{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101973,"rows_kept":101973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,137.25,80722.0,0.0,0.32656,3e-05,30.4738]
[1778400020731,137.25,80720.88,0.0,0.32653,3e-05,30.47205]
[1778400025767,137.25,80719.95,0.0,0.3265,3e-05,30.4706]
[1778400031811,137.25,80719.66,0.0,0.32647,3e-05,30.4668]
[1778400045231,45.0,80726.695,0.0,0.05876,3e-05,9.90294]
[1778400051952,43.92,80726.605,0.0,0.05427,3e-05,9.30143]
[1778400057243,43.24,80725.455,0.0,0.05144,3e-05,8.91357]
[1778400062251,42.63,80725.39,0.0,0.04893,3e-05,8.56552]
[1778400067256,42.07,80724.97,0.0,0.04668,3e-05,8.24859]
[1778400073262,41.47,80724.895,0.0,0.0443,3e-05,7.90917]
[1778400081156,40.78,80724.8,0.0,0.04159,3e-05,7.51592]
[1778400088277,40.26,80724.79,0.0,0.03959,3e-05,7.22085]
[1778400094283,39.87,80724.395,0.0,0.03808,2e-05,6.99551]
[1778400099283,39.57,80724.305,0.0,0.03699,2e-05,6.8306]
[1778400105294,39.26,80724.1,0.0,0.03582,2e-05,6.65354]
[1778400110299,39.03,80723.555,0.0,0.03495,2e-05,6.52048]
[1778400115304,38.82,80723.6,0.0,0.03418,2e-05,6.40253]
[1778400120309,38.63,80723.09,0.0,0.03348,2e-05,6.29423]
[1778400127316,38.39,80722.415,0.0,0.03261,2e-05,6.1601]
[1778400133322,38.21,80722.69,0.0,0.03199,2e-05,6.0622]
[1778400139330,38.06,80722.715,0.0,0.03143,2e-05,5.9748]
[1778400144598,37.92,80722.235,0.0,0.03093,2e-05,5.8957]
[1778400149633,37.81,80722.92,0.0,0.03058,2e-05,5.84044]
[1778400154668,37.72,80725.81,0.0,0.0303,2e-05,5.79611]
[1778400159703,37.63,80725.795,0.0,0.03,2e-05,5.74896]
[1778400165745,37.54,80724.365,0.0,0.02965,2e-05,5.69345]
[1778400171364,37.47,80724.575,0.0,0.02942,2e-05,5.65655]
[1778400176825,37.4,80724.465,0.0,0.02917,2e-05,5.6158]
[1778400182375,37.34,80724.07,0.0,0.02897,2e-05,5.58434]
[1778400192937,37.24,80724.015,0.0,0.02862,2e-05,5.52784]
[1778400202394,37.17,80722.725,0.0,0.02836,2e-05,5.48602]
[1778400208043,37.13,80722.41,0.0,0.02822,2e-05,5.46354]
[1778400213078,37.1,80723.925,0.0,0.02814,2e-05,5.45051]
[1778400218411,37.08,80725.015,0.0,0.02808,2e-05,5.43984]
[1778400224156,37.05,80724.21,0.0,0.02796,2e-05,5.42176]
[1778400229196,37.03,80723.45,0.0,0.02788,2e-05,5.40779]
[1778400231701,37.02,80724.795,0.0,0.02788,2e-05,5.4081]
[1778400231702,37.02,80724.795,0.0,0.02788,2e-05,5.4081]
[1778400231710,37.02,80724.795,0.0,0.02788,2e-05,5.4081]
[1778400232217,37.02,80724.795,0.0,0.02787,2e-05,5.40605]
[1778400234001,36.99,80724.795,0.0,0.02779,2e-05,5.39308]
[1778400234102,36.97,80724.795,0.0,0.02771,2e-05,5.38064]
[1778400239432,36.87,80724.9,0.0,0.02737,2e-05,5.32589]
[1778400244437,36.79,80724.43,0.0,0.02708,2e-05,5.27934]
[1778400250344,36.71,80723.975,0.0,0.02681,2e-05,5.23471]
[1778400255379,36.66,80715.995,0.0,0.02649,2e-05,5.18136]
[1778400260415,36.62,80716.76,0.0,0.02637,2e-05,5.16206]
[1778400265458,36.58,80717.44,0.0,0.02627,2e-05,5.14632]
[1778400270463,36.56,80718.455,0.0,0.0262,2e-05,5.13488]
[1778400276469,36.53,80718.365,0.0,0.0261,2e-05,5.11815]
[1778400281474,36.51,80718.295,0.0,0.02604,2e-05,5.10846]
[1778400286479,36.5,80718.67,0.0,0.026,2e-05,5.10198]
[1778400291484,36.49,80718.535,0.0,0.02596,2e-05,5.09521]
[1778400296489,36.48,80718.995,0.0,0.02594,2e-05,5.09152]
[1778400301494,36.47,80719.105,0.0,0.02592,2e-05,5.08761]
[1778400307500,36.46,80719.535,0.0,0.0259,2e-05,5.08486]
[1778400313507,36.46,80719.615,0.0,0.02588,2e-05,5.08181]
[1778400318824,36.45,80721.225,0.0,0.02589,2e-05,5.08393]
[1778400323859,36.44,80730.99,0.0,0.02606,2e-05,5.11159]
[1778400328894,36.43,80730.86,0.0,0.02603,2e-05,5.10766]
[1778400333929,36.43,80730.55,0.0,0.026,2e-05,5.10176]
[1778400338964,36.43,80729.975,0.0,0.02598,2e-05,5.09781]
[1778400344484,36.42,80729.0,0.0,0.02595,2e-05,5.09342]
[1778400346395,36.42,80727.37,0.0,0.02592,2e-05,5.08771]
[1778400346496,36.42,80727.37,0.0,0.02592,2e-05,5.08755]
[1778400352544,36.37,80726.92,0.0,0.02572,2e-05,5.05517]
[1778400357549,36.33,80726.26,0.0,0.02558,2e-05,5.0324]
[1778400363555,36.29,80725.51,0.0,0.02545,2e-05,5.01029]
[1778400369190,36.26,80724.78,0.0,0.02534,2e-05,4.99279]
[1778400374225,36.25,80719.35,0.0,0.02518,2e-05,4.9664]
[1778400379261,36.23,80721.125,0.0,0.02517,2e-05,4.96462]
[1778400385304,36.22,80719.715,0.0,0.0251,2e-05,4.95311]
[1778400393360,36.21,80719.45,0.0,0.02505,2e-05,4.94332]
[1778400398590,36.2,80719.355,0.0,0.02503,2e-05,4.93995]
[1778400404596,36.19,80719.57,0.0,0.02501,2e-05,4.93769]
[1778400409602,36.19,80719.57,0.0,0.025,2e-05,4.9357]
[1778400414607,36.19,80721.115,0.0,0.02502,2e-05,4.93898]
[1778400420549,36.18,80721.82,0.0,0.02502,2e-05,4.93904]
[1778400425584,36.18,80726.15,0.0,0.02509,2e-05,4.95049]
[1778400430619,36.17,80727.795,0.0,0.0251,2e-05,4.95335]
[1778400436627,36.17,80727.78,0.0,0.02509,2e-05,4.95095]
[1778400441632,36.17,80730.355,0.0,0.02513,2e-05,4.95748]
[1778400448639,36.16,80731.07,0.0,0.02512,2e-05,4.95699]
[1778400453780,36.16,80730.22,0.0,0.02509,2e-05,4.95076]
[1778400459649,36.16,80729.81,0.0,0.02508,2e-05,4.94833]
[1778400465864,36.15,80729.9,0.0,0.02507,2e-05,4.94757]
[1778400472913,36.15,80729.435,0.0,0.02506,2e-05,4.94531]
[1778400477948,36.15,80729.605,0.0,0.02506,2e-05,4.94538]
[1778400482983,36.15,80731.855,0.0,0.02509,2e-05,4.95156]
[1778400488678,36.15,80734.89,0.0,0.02514,2e-05,4.95984]
[1778400494064,36.14,80737.175,0.0,0.02518,2e-05,4.96532]
[1778400499099,36.14,80739.3,0.0,0.0252,2e-05,4.97015]
[1778400511184,36.13,80739.825,0.0,0.02518,2e-05,4.96569]
[1778400516706,36.13,80740.44,0.0,0.02518,2e-05,4.96641]
[1778400522261,36.13,80740.355,0.0,0.02517,2e-05,4.96478]
[1778400527296,36.13,80740.41,0.0,0.02517,2e-05,4.96397]
[1778400532722,36.12,80740.365,0.0,0.02516,2e-05,4.96295]
[1778400537727,36.12,80740.325,0.0,0.02516,2e-05,4.96204]
[1778400543408,36.12,80741.645,0.0,0.02518,2e-05,4.96531]
[1778400548443,36.12,80742.125,0.0,0.02518,2e-05,4.96581]
[1778400553478,36.12,80742.875,0.0,0.02519,2e-05,4.96719]
[1778400558753,36.11,80745.26,0.0,0.02522,2e-05,4.97355]
[1778400564559,36.11,80745.21,0.0,0.02521,2e-05,4.97177]
[1778400570765,36.11,80745.38,0.0,0.02521,2e-05,4.97093]
[1778400576771,36.11,80746.435,0.0,0.02521,2e-05,4.97109]
[1778400580174,36.1,80752.875,0.0,0.02533,2e-05,4.99072]
[1778400580671,36.1,80752.875,0.0,0.02532,2e-05,4.99003]
[1778400581699,36.1,80752.875,0.0,0.02532,2e-05,4.99003]
[1778400586781,36.14,80766.57,0.0,0.02571,2e-05,5.05518]
[1778400588945,36.16,80767.84,0.0,0.0258,2e-05,5.06926]
[1778400594772,36.18,80779.425,0.0,0.02611,2e-05,5.12149]
[1778400599799,36.2,80791.345,0.0,0.02639,2e-05,5.16771]
[1778400602675,36.2,80797.185,0.0,0.02652,2e-05,5.18888]
[1778400604779,36.2,80811.525,0.0,0.02681,2e-05,5.23733]
[1778400609807,36.19,80816.285,0.0,0.02688,2e-05,5.24985]
[1778400614812,36.19,80813.505,0.0,0.02682,2e-05,5.23965]
[1778400619817,36.19,80807.245,0.0,0.02669,2e-05,5.21848]
[1778400624822,36.19,80807.28,0.0,0.0267,2e-05,5.21957]
[1778400629827,36.2,80801.685,0.0,0.0266,2e-05,5.20215]
[1778400634833,36.2,80800.115,0.0,0.02657,2e-05,5.19694]
[1778400639838,36.21,80795.575,0.0,0.0265,2e-05,5.18463]
[1778400645129,36.21,80797.07,0.0,0.02654,2e-05,5.19259]
[1778400650164,36.21,80798.255,0.0,0.02658,2e-05,5.19816]
[1778400655199,36.21,80800.815,0.0,0.02663,2e-05,5.20736]
[1778400660859,36.21,80803.775,0.0,0.02669,2e-05,5.21724]
[1778400666278,36.21,80803.775,0.0,0.02669,2e-05,5.21714]
[1778400671313,36.22,80800.735,0.0,0.02663,2e-05,5.20737]
[1778400676348,36.22,80796.965,0.0,0.02657,2e-05,5.19631]
[1778400681383,36.22,80799.195,0.0,0.02662,2e-05,5.20471]
[1778400686883,36.22,80801.47,0.0,0.02666,2e-05,5.21265]
[1778400691888,36.22,80801.615,0.0,0.02666,2e-05,5.21104]
[1778400696893,36.22,80801.82,0.0,0.02666,2e-05,5.21193]
[1778400702899,36.22,80789.95,0.0,0.02644,2e-05,5.17421]
[1778400707904,36.23,80790.97,0.0,0.02647,2e-05,5.18033]
[1778400712909,36.23,80791.735,0.0,0.0265,2e-05,5.18491]
[1778400717914,36.24,80791.755,0.0,0.02651,2e-05,5.1866]
[1778400723920,36.24,80790.69,0.0,0.0265,2e-05,5.18486]
[1778400728925,36.24,80791.565,0.0,0.02653,2e-05,5.18914]
[1778400734931,36.24,80791.515,0.0,0.02653,2e-05,5.19013]
[1778400739936,36.25,80791.885,0.0,0.02655,2e-05,5.19223]
[1778400745832,36.25,80791.885,0.0,0.02655,2e-05,5.19309]
[1778400752882,36.25,80791.565,0.0,0.02654,2e-05,5.19081]
[1778400757958,36.25,80791.855,0.0,0.02655,2e-05,5.19252]
[1778400768968,36.25,80789.71,0.0,0.02652,2e-05,5.18683]
[1778400771054,36.25,80789.71,0.0,0.02652,2e-05,5.18706]
[1778400776976,36.26,80790.015,0.0,0.02653,2e-05,5.18947]
[1778400777665,36.26,80790.015,0.0,0.02653,2e-05,5.18947]
[1778400777766,36.26,80790.015,0.0,0.02653,2e-05,5.18964]
[1778400782982,36.21,80790.205,0.0,0.02639,2e-05,5.16557]
[1778400787987,36.17,80790.07,0.0,0.02626,2e-05,5.14465]
[1778400792992,36.14,80790.07,0.0,0.02616,2e-05,5.12791]
[1778400797997,36.12,80793.06,0.0,0.02613,2e-05,5.12405]
[1778400803002,36.1,80792.995,0.0,0.02606,2e-05,5.11204]
[1778400808011,36.08,80792.935,0.0,0.026,2e-05,5.10222]
[1778400813302,36.06,80792.925,0.0,0.02593,2e-05,5.09087]
[1778400818337,36.05,80790.825,0.0,0.02586,2e-05,5.07815]
[1778400824379,36.04,80788.775,0.0,0.02579,2e-05,5.06656]
[1778400829414,36.04,80787.925,0.0,0.02575,2e-05,5.06063]
[1778400835037,36.03,80787.575,0.0,0.02573,2e-05,5.05687]
[1778400840042,36.03,80786.245,0.0,0.02569,2e-05,5.05032]
[1778400846048,36.02,80786.86,0.0,0.02569,2e-05,5.05051]
[1778400852053,36.02,80785.83,0.0,0.02566,2e-05,5.04563]
[1778400857614,36.02,80785.505,0.0,0.02565,2e-05,5.04349]
[1778400863064,36.02,80784.92,0.0,0.02563,2e-05,5.04088]
[1778400868068,36.02,80784.04,0.0,0.02561,2e-05,5.03742]
[1778400873073,36.02,80784.165,0.0,0.0256,2e-05,5.03527]
[1778400878761,36.02,80784.62,0.0,0.02561,2e-05,5.03616]
[1778400883796,36.01,80785.995,0.0,0.02563,2e-05,5.0398]
[1778400889089,36.01,80786.275,0.0,0.02563,2e-05,5.03989]
[1778400895095,36.01,80783.17,0.0,0.02556,2e-05,5.02918]
[1778400900100,36.01,80783.97,0.0,0.02558,2e-05,5.03174]
[1778400905955,36.01,80782.545,0.0,0.02555,2e-05,5.02702]
[1778400910990,36.01,80783.24,0.0,0.02556,2e-05,5.02935]
[1778400916025,36.01,80783.085,0.0,0.02556,2e-05,5.02884]
[1778400921121,36.01,80784.01,0.0,0.02558,2e-05,5.03179]
[1778400927102,36.01,80784.425,0.0,0.02559,2e-05,5.03283]
[1778400933133,36.01,80783.88,0.0,0.02556,2e-05,5.02866]
[1778400939139,36.01,80783.38,0.0,0.02555,2e-05,5.02694]
[1778400944144,36.01,80783.065,0.0,0.02555,2e-05,5.02585]
[1778400949148,36.01,80782.895,0.0,0.02554,2e-05,5.02523]
[1778400956155,36.01,80782.375,0.0,0.02553,2e-05,5.0235]
[1778400961160,36.01,80775.065,0.0,0.02539,2e-05,5.00007]
[1778400966165,36.01,80777.55,0.0,0.02544,2e-05,5.00865]
[1778400971169,36.01,80776.43,0.0,0.02543,2e-05,5.00586]
[1778400976175,36.02,80771.465,0.0,0.02534,2e-05,4.99127]
[1778400981180,36.02,80764.26,0.0,0.02522,2e-05,4.9707]
[1778400987186,36.02,80774.94,0.0,0.02544,2e-05,5.00746]
[1778400992192,36.02,80774.535,0.0,0.02542,2e-05,5.00375]
[1778400992392,36.02,80774.535,0.0,0.02542,2e-05,5.00375]
[1778400994475,36.02,80774.47,0.0,0.02541,2e-05,5.00272]
[1778400995582,36.02,80808.285,0.0,0.02606,2e-05,5.11078]
[1778401000617,36.0,80808.915,0.0,0.02602,2e-05,5.10507]
[1778401005652,35.99,80809.375,0.0,0.02599,2e-05,5.10004]
[1778401010687,35.98,80809.065,0.0,0.02595,2e-05,5.0935]
[1778401016217,35.97,80807.88,0.0,0.0259,2e-05,5.08515]
[1778401021222,35.97,80807.525,0.0,0.02587,2e-05,5.0804]
[1778401027228,35.96,80803.255,0.0,0.02577,2e-05,5.0635]
[1778401033234,35.96,80803.595,0.0,0.02576,2e-05,5.06273]
[1778401038239,35.95,80803.38,0.0,0.02575,2e-05,5.06058]
[1778401043920,35.95,80804.06,0.0,0.02576,2e-05,5.06125]
[1778401049250,35.95,80799.045,0.0,0.02566,2e-05,5.04448]
[1778401054997,35.95,80798.215,0.0,0.02563,2e-05,5.03972]
[1778401060034,35.95,80793.225,0.0,0.02554,2e-05,5.02445]
[1778401065069,35.95,80802.41,0.0,0.02572,2e-05,5.0545]
[1778401070271,35.95,80801.665,0.0,0.0257,2e-05,5.05099]
[1778401076277,35.95,80801.59,0.0,0.02569,2e-05,5.04971]
[1778401082188,35.95,80801.915,0.0,0.02569,2e-05,5.04973]
[1778401088230,35.95,80801.17,0.0,0.02567,2e-05,5.04649]
[1778401093265,35.94,80801.48,0.0,0.02567,2e-05,5.04682]
[1778401098300,35.94,80802.66,0.0,0.02569,2e-05,5.0499]
[1778401104311,35.94,80804.21,0.0,0.02571,2e-05,5.05356]
[1778401110317,35.94,80803.685,0.0,0.02569,2e-05,5.05054]
[1778401117324,35.94,80803.14,0.0,0.02567,2e-05,5.04581]
[1778401122470,35.94,80802.42,0.0,0.02565,2e-05,5.04299]
[1778401128338,35.93,80802.975,0.0,0.02566,2e-05,5.04432]
[1778401133343,35.93,80803.315,0.0,0.02566,2e-05,5.04489]
[1778401139349,35.93,80804.17,0.0,0.02567,2e-05,5.04694]
[1778401140400,35.93,80804.17,0.0,0.02567,2e-05,5.04694]
[1778401141416,35.93,80804.17,0.0,0.02567,2e-05,5.04678]
[1778401146643,35.93,80804.29,0.0,0.02567,2e-05,5.04608]
[1778401152362,35.93,80804.555,0.0,0.02567,2e-05,5.0461]
[1778401158367,35.93,80804.32,0.0,0.02566,2e-05,5.04422]
[1778401163764,35.92,80804.36,0.0,0.02565,2e-05,5.04317]
[1778401168799,35.92,80793.185,0.0,0.02543,2e-05,5.00683]
[1778401173834,35.93,80789.575,0.0,0.02537,2e-05,4.99529]
[1778401179388,35.93,80789.78,0.0,0.02538,2e-05,4.99793]
[1778401185918,35.94,80789.795,0.0,0.0254,2e-05,5.00006]
[1778401190953,35.94,80788.645,0.0,0.02538,2e-05,4.99762]
[1778401196405,35.94,80788.55,0.0,0.02539,2e-05,4.99836]
[1778401202411,35.94,80789.64,0.0,0.02541,2e-05,5.00282]
[1778401207417,35.94,80789.635,0.0,0.02542,2e-05,5.0032]
[1778401213109,35.94,80804.64,0.0,0.02569,2e-05,5.04961]
[1778401218428,35.93,80805.045,0.0,0.02568,2e-05,5.04788]
[1778401219070,35.93,80805.045,0.0,0.02568,2e-05,5.04788]
[1778401219166,35.93,80805.045,0.0,0.02568,2e-05,5.04735]
[1778401227437,36.03,80805.16,0.0,0.02601,2e-05,5.1013]
[1778401233443,36.09,80804.99,0.0,0.02618,2e-05,5.12893]
[1778401239291,36.13,80805.835,0.0,0.02634,2e-05,5.15557]
[1778401244326,36.16,80805.85,0.0,0.02644,2e-05,5.17142]
[1778401249361,36.18,80804.67,0.0,0.02649,2e-05,5.18043]
[1778401254396,36.2,80803.17,0.0,0.02653,2e-05,5.18626]
[1778401260471,36.22,80803.43,0.0,0.0266,2e-05,5.19734]
[1778401266301,36.23,80803.455,0.0,0.02662,2e-05,5.20025]
[1778401271482,36.24,80803.69,0.0,0.02668,2e-05,5.21092]
[1778401276487,36.25,80803.78,0.0,0.02671,2e-05,5.21503]
[1778401282493,36.26,80803.95,0.0,0.02673,2e-05,5.21899]
[1778401287628,36.26,80803.95,0.0,0.02674,2e-05,5.22104]
[1778401293504,36.27,80800.63,0.0,0.02668,2e-05,5.21033]
[1778401298509,36.27,80805.96,0.0,0.02679,2e-05,5.22914]
[1778401303513,36.27,80806.46,0.0,0.0268,2e-05,5.23083]
[1778401309519,36.27,80806.41,0.0,0.0268,2e-05,5.23044]
[1778401315525,36.27,80806.095,0.0,0.02679,2e-05,5.22921]
[1778401320530,36.27,80805.865,0.0,0.02679,2e-05,5.2283]
[1778401325895,36.27,80805.71,0.0,0.02679,2e-05,5.22769]
[1778401330930,36.26,80809.465,0.0,0.02686,2e-05,5.23927]
[1778401336972,36.26,80810.21,0.0,0.02686,2e-05,5.24044]
[1778401342552,36.26,80810.05,0.0,0.02685,2e-05,5.23879]
[1778401348049,36.26,80811.01,0.0,0.02686,2e-05,5.24064]
[1778401354564,36.25,80810.855,0.0,0.02684,2e-05,5.23642]
[1778401359569,36.25,80811.905,0.0,0.02685,2e-05,5.23873]
[1778401364574,36.25,80811.83,0.0,0.02684,2e-05,5.23725]
[1778401370203,36.25,80811.915,0.0,0.02684,2e-05,5.23608]
[1778401375238,36.24,80811.59,0.0,0.02682,2e-05,5.23388]
[1778401380590,36.24,80812.095,0.0,0.02683,2e-05,5.23441]
[1778401386315,36.24,80815.59,0.0,0.02688,2e-05,5.24399]
[1778401391601,36.24,80814.96,0.0,0.02686,2e-05,5.24015]
[1778401396606,36.23,80814.9,0.0,0.02685,2e-05,5.2384]
[1778401402428,36.23,80813.35,0.0,0.02681,2e-05,5.23157]
[1778401407487,36.23,80817.885,0.0,0.02689,2e-05,5.24515]
[1778401413620,36.22,80817.365,0.0,0.02685,2e-05,5.23851]
[1778401418625,36.22,80818.715,0.0,0.02687,2e-05,5.24133]
[1778401424582,36.22,80818.785,0.0,0.02686,2e-05,5.23957]
[1778401429617,36.21,80816.555,0.0,0.02681,2e-05,5.23093]
[1778401434641,36.21,80816.57,0.0,0.0268,2e-05,5.23002]
[1778401439646,36.21,80822.68,0.0,0.02691,2e-05,5.24881]
[1778401444651,36.2,80826.09,0.0,0.02697,2e-05,5.25767]
[1778401449656,36.2,80827.28,0.0,0.02697,2e-05,5.25864]
[1778401454661,36.19,80828.275,0.0,0.02697,2e-05,5.25909]
[1778401460667,36.19,80829.855,0.0,0.02699,2e-05,5.26095]
[1778401465672,36.18,80830.82,0.0,0.02699,2e-05,5.26137]
[1778401470677,36.18,80833.565,0.0,0.02703,2e-05,5.26767]
[1778401475682,36.17,80838.305,0.0,0.02709,2e-05,5.2781]
[1778401481688,36.16,80839.725,0.0,0.02709,2e-05,5.27832]
[1778401487020,36.15,80839.66,0.0,0.02707,2e-05,5.27441]
[1778401492055,36.15,80835.3,0.0,0.02697,2e-05,5.25815]
[1778401499104,36.15,80834.86,0.0,0.02695,2e-05,5.25512]
[1778401504139,36.15,80837.755,0.0,0.027,2e-05,5.26351]
[1778401509717,36.14,80836.52,0.0,0.02697,2e-05,5.25814]
[1778401515216,36.14,80837.44,0.0,0.02698,2e-05,5.26017]
[1778401520251,36.14,80838.825,0.0,0.027,2e-05,5.26374]
[1778401525287,36.14,80842.53,0.0,0.02707,2e-05,5.27458]
[1778401530321,36.13,80859.36,0.0,0.02738,2e-05,5.32691]
[1778401535357,36.12,80862.67,0.0,0.0274,2e-05,5.32973]
[1778401537371,36.11,80881.635,0.0,0.02777,2e-05,5.39067]
[1778401542406,36.09,80904.32,0.0,0.02817,2e-05,5.45635]
[1778401547489,36.07,80909.42,0.0,0.02821,2e-05,5.464]
[1778401553487,36.05,80888.82,0.0,0.02772,2e-05,5.38305]
[1778401558522,36.04,80882.81,0.0,0.02757,2e-05,5.35882]
[1778401563557,36.04,80884.085,0.0,0.02758,2e-05,5.36033]
[1778401568593,36.03,80890.405,0.0,0.02769,2e-05,5.37825]
[1778401573628,36.03,80880.77,0.0,0.02748,2e-05,5.3429]
[1778401578791,36.03,80872.735,0.0,0.02731,2e-05,5.3162]
[1778401583796,36.03,80873.045,0.0,0.02732,2e-05,5.31794]
[1778401589740,36.03,80874.495,0.0,0.02736,2e-05,5.32308]
[1778401594775,36.03,80874.4,0.0,0.02734,2e-05,5.32064]
[1778401599810,36.03,80881.315,0.0,0.02748,2e-05,5.34307]
[1778401604819,36.03,80881.815,0.0,0.02748,2e-05,5.34322]
[1778401610825,36.02,80880.915,0.0,0.02745,2e-05,5.33839]
[1778401615830,36.02,80880.07,0.0,0.02743,2e-05,5.33424]
[1778401620835,36.02,80876.995,0.0,0.02736,2e-05,5.32324]
[1778401625840,36.02,80872.02,0.0,0.02726,2e-05,5.30655]
[1778401630845,36.02,80873.315,0.0,0.02729,2e-05,5.31118]
[1778401636851,36.02,80873.655,0.0,0.02729,2e-05,5.31214]
[1778401641856,36.02,80875.19,0.0,0.02732,2e-05,5.31675]
[1778401646861,36.02,80875.72,0.0,0.02732,2e-05,5.31764]
[1778401651866,36.02,80874.93,0.0,0.02729,2e-05,5.31192]
[1778401656871,36.02,80874.995,0.0,0.02729,2e-05,5.3114]
[1778401661876,36.01,80875.445,0.0,0.02729,2e-05,5.31203]
[1778401668288,36.01,80875.665,0.0,0.02729,2e-05,5.31137]
[1778401673888,36.01,80875.785,0.0,0.02728,2e-05,5.31071]
[1778401681896,36.01,80875.86,0.0,0.02728,2e-05,5.30936]
[1778401686902,36.0,80876.67,0.0,0.02729,2e-05,5.31116]
[1778401691907,36.0,80878.335,0.0,0.02731,2e-05,5.31551]
[1778401696912,36.0,80879.035,0.0,0.02732,2e-05,5.31641]
[1778401702527,36.0,80879.12,0.0,0.02731,2e-05,5.3149]
[1778401707562,35.99,80887.665,0.0,0.02747,2e-05,5.34099]
[1778401712928,35.98,80895.21,0.0,0.02759,2e-05,5.36038]
[1778401718640,35.97,80895.72,0.0,0.02757,2e-05,5.35758]
[1778401723675,35.97,80895.23,0.0,0.02754,2e-05,5.35292]
[1778401728714,35.97,80894.145,0.0,0.0275,2e-05,5.34711]
[1778401733949,35.97,80881.585,0.0,0.02725,2e-05,5.30438]
[1778401738954,35.97,80880.925,0.0,0.02724,2e-05,5.30303]
[1778401743959,35.97,80880.915,0.0,0.02724,2e-05,5.30372]
[1778401749861,35.97,80880.935,0.0,0.02725,2e-05,5.30433]
[1778401754896,35.97,80880.7,0.0,0.02724,2e-05,5.30379]
[1778401759974,35.97,80877.795,0.0,0.02719,2e-05,5.29455]
[1778401765973,35.97,80879.47,0.0,0.02722,2e-05,5.30055]
[1778401766107,35.97,80879.47,0.0,0.02722,2e-05,5.30055]
[1778401766980,36.0,80879.47,0.0,0.02731,2e-05,5.31426]
[1778401772989,36.13,80879.57,0.0,0.02774,2e-05,5.38403]
[1778401777994,36.21,80879.31,0.0,0.02803,2e-05,5.43113]
[1778401782999,36.28,80879.165,0.0,0.02827,2e-05,5.46988]
[1778401786150,36.31,80879.18,0.0,0.02836,2e-05,5.48353]
[1778401786232,36.31,80879.18,0.0,0.02836,2e-05,5.48353]
[1778401786333,36.33,80879.18,0.0,0.02844,2e-05,5.49606]
[1778401788632,36.36,80879.195,0.0,0.02853,2e-05,5.51102]
[1778401788733,36.38,80879.195,0.0,0.02862,2e-05,5.52534]
[1778401794011,36.42,80879.275,0.0,0.02876,2e-05,5.54743]
[1778401799016,36.45,80879.315,0.0,0.02887,2e-05,5.56525]
[1778401804021,36.48,80879.4,0.0,0.02896,2e-05,5.57988]
[1778401809025,36.5,80880.635,0.0,0.02906,2e-05,5.59583]
[1778401814030,36.51,80882.835,0.0,0.02916,2e-05,5.61262]
[1778401818740,36.52,80884.905,0.0,0.02924,2e-05,5.62521]
[1778401818756,36.52,80884.905,0.0,0.02924,2e-05,5.62521]
[1778401820840,36.53,80885.07,0.0,0.02928,2e-05,5.63121]
[1778401821362,36.54,80904.67,0.0,0.02974,2e-05,5.70615]
[1778401827043,36.56,80908.745,0.0,0.0299,2e-05,5.7322]
[1778401829561,36.57,80908.93,0.0,0.02993,2e-05,5.73668]
[1778401835465,36.6,80910.205,0.0,0.03004,2e-05,5.7547]
[1778401840500,36.62,80909.645,0.0,0.03009,2e-05,5.76264]
[1778401844093,36.62,80909.235,0.0,0.03012,2e-05,5.76625]
[1778401844528,36.63,80909.235,0.0,0.03014,2e-05,5.76991]
[1778401850066,36.66,80911.355,0.0,0.03029,2e-05,5.79315]
[1778401855070,36.68,80909.01,0.0,0.03032,2e-05,5.7979]
[1778401860877,36.7,80908.635,0.0,0.03038,2e-05,5.80761]
[1778401866682,36.72,80898.195,0.0,0.0302,2e-05,5.77843]
[1778401872088,36.72,80900.65,0.0,0.03028,2e-05,5.79128]
[1778401877759,36.73,80900.565,0.0,0.0303,2e-05,5.79449]
[1778401882794,36.73,80903.8,0.0,0.03038,2e-05,5.80769]
[1778401888104,36.73,80903.885,0.0,0.03039,2e-05,5.80973]
[1778401889048,36.73,80903.885,0.0,0.03039,2e-05,5.80973]
[1778401889843,36.75,80903.885,0.0,0.03045,2e-05,5.81923]
[1778401895111,36.82,80902.79,0.0,0.03068,2e-05,5.85454]
[1778401901117,36.9,80900.17,0.0,0.03088,2e-05,5.8858]
[1778401906122,36.94,80900.68,0.0,0.03106,2e-05,5.91468]
[1778401910885,36.97,80901.76,0.0,0.0312,2e-05,5.93623]
[1778401916095,37.01,80902.95,0.0,0.03134,2e-05,5.95843]
[1778401922067,37.04,80902.225,0.0,0.03145,2e-05,5.97562]
[1778401922143,37.04,80902.225,0.0,0.03145,2e-05,5.97562]
[1778401926046,37.05,80898.16,0.0,0.03141,2e-05,5.96833]
[1778401926117,37.06,80898.16,0.0,0.03142,2e-05,5.97059]
[1778401931130,37.0,80898.605,0.0,0.03122,2e-05,5.93981]
[1778401936154,36.96,80890.85,0.0,0.03089,2e-05,5.88698]
[1778401941158,36.92,80890.025,0.0,0.03075,2e-05,5.86391]
[1778401946163,36.89,80889.705,0.0,0.03064,2e-05,5.84652]
[1778401951168,36.87,80888.695,0.0,0.03052,2e-05,5.82702]
[1778401956173,36.85,80884.97,0.0,0.03037,2e-05,5.80336]
[1778401961178,36.84,80878.75,0.0,0.03019,2e-05,5.77404]
[1778401966183,36.83,80877.6,0.0,0.03013,2e-05,5.76482]
[1778401971188,36.82,80875.82,0.0,0.03007,2e-05,5.75462]
[1778401976193,36.82,80873.495,0.0,0.03,2e-05,5.74364]
[1778401976215,36.82,80873.495,0.0,0.03,2e-05,5.74364]
[1778401982199,36.8,80868.34,0.0,0.02981,2e-05,5.71307]
[1778401987534,36.78,80862.315,0.0,0.02962,2e-05,5.68338]
[1778401992570,36.77,80859.485,0.0,0.02953,2e-05,5.66905]
[1778401997605,36.77,80858.025,0.0,0.02948,2e-05,5.66059]
[1778402002641,36.76,80858.465,0.0,0.02947,2e-05,5.65912]
[1778402007676,36.75,80866.385,0.0,0.02961,2e-05,5.68233]
[1778402012712,36.74,80870.235,0.0,0.02966,2e-05,5.68862]
[1778402016077,36.74,80860.855,0.0,0.02945,2e-05,5.65502]
[1778402022239,36.74,80861.96,0.0,0.02946,2e-05,5.65684]
[1778402027818,36.74,80863.825,0.0,0.02949,2e-05,5.66143]
[1778402032853,36.73,80865.275,0.0,0.02951,2e-05,5.66471]
[1778402038255,36.73,80861.56,0.0,0.02942,2e-05,5.65071]
[1778402043930,36.73,80861.405,0.0,0.02941,2e-05,5.6494]
[1778402048965,36.72,80861.425,0.0,0.02937,2e-05,5.64288]
[1778402054000,36.7,80859.31,0.0,0.02927,2e-05,5.62675]
[1778402059276,36.69,80858.315,0.0,0.02921,2e-05,5.61628]
[1778402065283,36.68,80857.945,0.0,0.02916,2e-05,5.60833]
[1778402071289,36.67,80857.28,0.0,0.0291,2e-05,5.59846]
[1778402077295,36.66,80857.09,0.0,0.02907,2e-05,5.594]
[1778402083302,36.66,80856.745,0.0,0.02905,2e-05,5.5899]
[1778402089308,36.65,80856.685,0.0,0.02903,2e-05,5.58759]
[1778402094313,36.65,80856.16,0.0,0.02901,2e-05,5.58434]
[1778402099316,36.65,80856.055,0.0,0.029,2e-05,5.58289]
[1778402105324,36.65,80855.34,0.0,0.02898,2e-05,5.57947]
[1778402110329,36.65,80855.18,0.0,0.02897,2e-05,5.57828]
[1778402115334,36.64,80856.04,0.0,0.02899,2e-05,5.58072]
[1778402120339,36.64,80857.175,0.0,0.02901,2e-05,5.58372]
[1778402125344,36.64,80860.805,0.0,0.02907,2e-05,5.59479]
[1778402130348,36.64,80863.675,0.0,0.02913,2e-05,5.60325]
[1778402135353,36.63,80867.165,0.0,0.02917,2e-05,5.61059]
[1778402140358,36.63,80870.385,0.0,0.02922,2e-05,5.61893]
[1778402146364,36.62,80871.285,0.0,0.02922,2e-05,5.61847]
[1778402151684,36.62,80871.425,0.0,0.0292,2e-05,5.6158]
[1778402156719,36.61,80876.38,0.0,0.02929,2e-05,5.62974]
[1778402161754,36.61,80873.26,0.0,0.02921,2e-05,5.61666]
[1778402166789,36.6,80869.32,0.0,0.02912,2e-05,5.60191]
[1778402171827,36.6,80868.48,0.0,0.0291,2e-05,5.59848]
[1778402177395,36.6,80871.315,0.0,0.02915,2e-05,5.60739]
[1778402182903,36.6,80871.34,0.0,0.02914,2e-05,5.60616]
[1778402187938,36.6,80871.25,0.0,0.02914,2e-05,5.60493]
[1778402193411,36.6,80870.645,0.0,0.02911,2e-05,5.59985]
[1778402199017,36.6,80869.75,0.0,0.02909,2e-05,5.59661]
[1778402204422,36.6,80864.95,0.0,0.02899,2e-05,5.58115]
[1778402210092,36.6,80866.925,0.0,0.02904,2e-05,5.58833]
[1778402215127,36.6,80867.27,0.0,0.02904,2e-05,5.58946]
[1778402221169,36.6,80865.33,0.0,0.02901,2e-05,5.58317]
[1778402226444,36.6,80866.41,0.0,0.02903,2e-05,5.58698]
[1778402229294,36.6,80866.41,0.0,0.02903,2e-05,5.58696]
[1778402231663,36.6,80862.935,0.0,0.02896,2e-05,5.57527]
[1778402232246,36.6,80862.935,0.0,0.02896,2e-05,5.57549]
[1778402236034,36.57,80860.685,0.0,0.0288,2e-05,5.55057]
[1778402236274,36.56,80860.685,0.0,0.02877,2e-05,5.54521]
[1778402237606,36.56,80862.48,0.0,0.02882,2e-05,5.55252]
[1778402238456,36.56,80862.66,0.0,0.02883,2e-05,5.55414]
[1778402239597,36.55,80862.65,0.0,0.02879,2e-05,5.54887]
[1778402240458,36.55,80862.685,0.0,0.02876,2e-05,5.54396]
[1778402245463,36.56,80862.765,0.0,0.0288,2e-05,5.55045]
[1778402251379,36.57,80861.875,0.0,0.02881,2e-05,5.55123]
[1778402256474,36.58,80861.645,0.0,0.02883,2e-05,5.5548]
[1778402262456,36.58,80861.275,0.0,0.02885,2e-05,5.55777]
[1778402267485,36.59,80861.46,0.0,0.02888,2e-05,5.56142]
[1778402272490,36.59,80859.73,0.0,0.02885,2e-05,5.55801]
[1778402278496,36.6,80859.465,0.0,0.02887,2e-05,5.56028]
[1778402283502,36.6,80861.34,0.0,0.02892,2e-05,5.56896]
[1778402288507,36.61,80862.52,0.0,0.02896,2e-05,5.57444]
[1778402300519,36.61,80863.76,0.0,0.02899,2e-05,5.58069]
[1778402305523,36.61,80862.21,0.0,0.02897,2e-05,5.5763]
[1778402310528,36.61,80862.02,0.0,0.02897,2e-05,5.57668]
[1778402315828,36.61,80861.33,0.0,0.02895,2e-05,5.57357]
[1778402321539,36.62,80861.685,0.0,0.02897,2e-05,5.57597]
[1778402327545,36.62,80862.59,0.0,0.029,2e-05,5.58037]
[1778402332550,36.63,80863.59,0.0,0.02906,2e-05,5.59069]
[1778402337555,36.65,80863.99,0.0,0.02913,2e-05,5.60121]
[1778402343561,36.66,80863.265,0.0,0.02917,2e-05,5.60769]
[1778402349567,36.68,80862.03,0.0,0.02919,2e-05,5.61093]
[1778402355572,36.69,80862.55,0.0,0.02924,2e-05,5.61906]
[1778402360577,36.7,80863.135,0.0,0.02928,2e-05,5.62534]
[1778402366583,36.7,80863.135,0.0,0.0293,2e-05,5.62943]
[1778402372589,36.71,80864.005,0.0,0.02933,2e-05,5.63344]
[1778402378859,36.71,80864.005,0.0,0.02933,2e-05,5.63344]
[1778402384610,36.72,80864.87,0.0,0.02938,2e-05,5.6414]
[1778402390347,36.72,80865.93,0.0,0.02941,2e-05,5.64674]
[1778402396389,36.72,80866.225,0.0,0.02943,2e-05,5.64897]
[1778402401424,36.73,80865.215,0.0,0.02941,2e-05,5.6465]
[1778402406459,36.73,80865.36,0.0,0.02942,2e-05,5.64805]
[1778402411494,36.73,80861.12,0.0,0.02934,2e-05,5.63515]
[1778402416645,36.73,80859.96,0.0,0.02933,2e-05,5.63311]
[1778402424585,36.74,80860.07,0.0,0.02935,2e-05,5.63627]
[1778402429620,36.74,80858.1,0.0,0.02932,2e-05,5.63172]
[1778402434663,36.75,80852.17,0.0,0.02921,2e-05,5.61209]
[1778402440669,36.76,80852.065,0.0,0.02923,2e-05,5.61522]
[1778402445674,36.76,80841.375,0.0,0.02902,2e-05,5.58188]
[1778402450679,36.77,80840.99,0.0,0.02904,2e-05,5.58529]
[1778402455684,36.78,80838.25,0.0,0.02901,2e-05,5.58021]
[1778402460704,36.79,80829.825,0.0,0.02887,2e-05,5.55637]
[1778402465709,36.8,80827.32,0.0,0.02885,2e-05,5.55331]
[1778402470714,36.81,80823.52,0.0,0.02881,2e-05,5.54617]
[1778402475719,36.82,80827.33,0.0,0.02891,2e-05,5.56397]
[1778402480724,36.83,80823.475,0.0,0.02886,2e-05,5.55452]
[1778402486018,36.84,80814.235,0.0,0.0287,2e-05,5.52862]
[1778402491053,36.84,80822.815,0.0,0.02889,2e-05,5.55971]
[1778402496094,36.85,80824.015,0.0,0.02893,2e-05,5.56633]
[1778402496743,36.85,80824.015,0.0,0.02893,2e-05,5.56633]
[1778402502332,36.79,80819.83,0.0,0.02865,2e-05,5.5213]
[1778402507751,36.74,80828.75,0.0,0.02865,2e-05,5.52102]
[1778402513757,36.69,80829.33,0.0,0.0285,2e-05,5.49771]
[1778402520764,36.65,80828.8,0.0,0.02835,2e-05,5.47331]
[1778402531339,36.61,80828.3,0.0,0.02819,2e-05,5.44733]
[1778402536780,36.59,80831.715,0.0,0.02821,2e-05,5.45078]
[1778402541785,36.58,80831.685,0.0,0.02817,2e-05,5.44365]
[1778402546140,36.57,80831.62,0.0,0.02814,2e-05,5.43877]
[1778402552796,36.56,80831.7,0.0,0.02809,2e-05,5.43034]
[1778402558528,36.55,80831.22,0.0,0.02805,2e-05,5.4248]
[1778402563807,36.55,80831.385,0.0,0.02804,2e-05,5.42285]
[1778402566130,36.55,80831.385,0.0,0.02804,2e-05,5.42285]
[1778402571619,36.54,80831.35,0.0,0.02802,2e-05,5.41973]
[1778402576654,36.54,80831.31,0.0,0.02801,2e-05,5.41827]
[1778402581692,36.54,80831.315,0.0,0.02801,2e-05,5.41728]
[1778402586724,36.54,80831.62,0.0,0.02801,2e-05,5.41747]
[1778402591759,36.53,80832.875,0.0,0.02803,2e-05,5.42082]
[1778402600845,36.53,80832.485,0.0,0.02801,2e-05,5.41846]
[1778402610855,36.53,80831.485,0.0,0.02799,2e-05,5.41463]
[1778402615861,36.53,80834.53,0.0,0.02804,2e-05,5.42256]
[1778402620867,36.53,80835.275,0.0,0.02805,2e-05,5.42468]
[1778402625871,36.53,80835.71,0.0,0.02806,2e-05,5.42575]
[1778402630876,36.53,80836.165,0.0,0.02807,2e-05,5.42687]
[1778402640888,36.53,80836.265,0.0,0.02806,2e-05,5.42659]
[1778402645893,36.53,80837.42,0.0,0.02809,2e-05,5.43032]
[1778402651182,36.53,80837.74,0.0,0.02809,2e-05,5.43105]
[1778402656217,36.53,80838.03,0.0,0.0281,2e-05,5.43175]
[1778402661252,36.52,80839.245,0.0,0.02812,2e-05,5.43556]
[1778402666913,36.52,80840.125,0.0,0.02813,2e-05,5.4381]
[1778402671919,36.52,80840.655,0.0,0.02813,2e-05,5.43723]
[1778402677364,36.52,80841.165,0.0,0.02814,2e-05,5.43869]
[1778402683406,36.52,80841.35,0.0,0.02814,2e-05,5.43907]
[1778402688441,36.52,80841.695,0.0,0.02815,2e-05,5.44006]
[1778402693476,36.52,80842.095,0.0,0.02816,2e-05,5.44125]
[1778402698511,36.52,80842.25,0.0,0.02816,2e-05,5.44164]
[1778402711604,36.52,80842.61,0.0,0.02816,2e-05,5.44267]
[1778402716964,36.52,80842.835,0.0,0.02817,2e-05,5.44344]
[1778402722681,36.52,80842.835,0.0,0.02817,2e-05,5.44349]
[1778402727975,36.52,80843.02,0.0,0.02817,2e-05,5.44419]
[1778402733761,36.52,80843.43,0.0,0.02817,2e-05,5.44348]
[1778402738796,36.52,80845.74,0.0,0.02822,2e-05,5.45139]
[1778402748868,36.52,80843.14,0.0,0.02817,2e-05,5.44294]
[1778402754001,36.52,80843.205,0.0,0.02817,2e-05,5.44352]
[1778402760008,36.52,80843.31,0.0,0.02818,2e-05,5.44428]
[1778402765013,36.52,80843.565,0.0,0.02818,2e-05,5.44544]
[1778402770015,36.52,80843.59,0.0,0.02819,2e-05,5.44578]
[1778402775023,36.52,80843.87,0.0,0.02819,2e-05,5.44697]
[1778402780028,36.52,80844.19,0.0,0.0282,2e-05,5.44822]
[1778402785033,36.53,80844.42,0.0,0.02821,2e-05,5.44911]
[1778402790038,36.53,80843.67,0.0,0.02819,2e-05,5.44689]
[1778402796044,36.53,80843.985,0.0,0.02819,2e-05,5.44615]
[1778402801048,36.53,80837.12,0.0,0.02806,2e-05,5.42379]
[1778402806053,36.53,80836.885,0.0,0.02806,2e-05,5.42504]
[1778402811058,36.54,80833.95,0.0,0.02802,2e-05,5.4173]
[1778402816340,36.54,80832.96,0.0,0.02801,2e-05,5.41658]
[1778402822069,36.55,80832.225,0.0,0.02801,2e-05,5.41619]
[1778402827419,36.55,80833.065,0.0,0.02804,2e-05,5.42105]
[1778402832454,36.55,80837.025,0.0,0.02812,2e-05,5.43499]
[1778402838087,36.55,80837.455,0.0,0.02813,2e-05,5.43664]
[1778402843092,36.55,80837.145,0.0,0.02813,2e-05,5.43576]
[1778402851587,36.55,80837.145,0.0,0.02812,2e-05,5.43394]
[1778402855050,36.55,80838.215,0.0,0.02814,2e-05,5.43768]
[1778402857505,36.55,80841.84,0.0,0.02821,2e-05,5.449]
[1778402862842,36.54,80859.265,0.0,0.02855,2e-05,5.50409]
[1778402864982,36.54,80858.8,0.0,0.02853,2e-05,5.50075]
[1778402865047,36.54,80858.8,0.0,0.02853,2e-05,5.50075]
[1778402870721,36.61,80859.455,0.0,0.02881,2e-05,5.54565]
[1778402875756,36.66,80861.86,0.0,0.02904,2e-05,5.58282]
[1778402876129,36.66,80861.86,0.0,0.02904,2e-05,5.58282]
[1778402881798,36.63,80859.87,0.0,0.02887,2e-05,5.5555]
[1778402886833,36.6,80860.415,0.0,0.0288,2e-05,5.54394]
[1778402892141,36.58,80860.82,0.0,0.02874,2e-05,5.5342]
[1778402897911,36.56,80862.46,0.0,0.0287,2e-05,5.52865]
[1778402903152,36.55,80861.86,0.0,0.02864,2e-05,5.51913]
[1778402908988,36.54,80861.86,0.0,0.0286,2e-05,5.51203]
[1778402915164,36.53,80858.915,0.0,0.02849,2e-05,5.49496]
[1778402920169,36.52,80859.01,0.0,0.02848,2e-05,5.49226]
[1778402926107,36.52,80858.925,0.0,0.02846,2e-05,5.48905]
[1778402932180,36.51,80858.965,0.0,0.02844,2e-05,5.48689]
[1778402932183,36.51,80858.965,0.0,0.02844,2e-05,5.48689]
[1778402938187,36.6,80859.585,0.0,0.02874,2e-05,5.53499]
[1778402944193,36.66,80859.69,0.0,0.02897,2e-05,5.57148]
[1778402949198,36.71,80859.84,0.0,0.02913,2e-05,5.59613]
[1778402955204,36.75,80862.135,0.0,0.02932,2e-05,5.62702]
[1778402965381,36.8,80861.97,0.0,0.02949,2e-05,5.65378]
[1778402971220,36.82,80860.655,0.0,0.02952,2e-05,5.65892]
[1778402976225,36.83,80858.46,0.0,0.02953,2e-05,5.65999]
[1778402983507,36.85,80858.55,0.0,0.0296,2e-05,5.67144]
[1778402989238,36.86,80858.99,0.0,0.02965,2e-05,5.67822]
[1778402994584,36.87,80859.105,0.0,0.02968,2e-05,5.68359]
[1778402999619,36.88,80860.525,0.0,0.02973,2e-05,5.6916]
[1778403005254,36.88,80860.49,0.0,0.02974,2e-05,5.69393]
[1778403011261,36.88,80860.35,0.0,0.02976,2e-05,5.69582]
[1778403016266,36.89,80860.06,0.0,0.02976,2e-05,5.69646]
[1778403021271,36.89,80859.93,0.0,0.02977,2e-05,5.6974]
[1778403026810,36.89,80859.48,0.0,0.02977,2e-05,5.69727]
[1778403032282,36.89,80859.195,0.0,0.02975,2e-05,5.69509]
[1778403037887,36.9,80861.295,0.0,0.02981,2e-05,5.70329]
[1778403042922,36.9,80861.395,0.0,0.02981,2e-05,5.70404]
[1778403047957,36.9,80860.855,0.0,0.0298,2e-05,5.70249]
[1778403052994,36.9,80861.315,0.0,0.02981,2e-05,5.70426]
[1778403059034,36.9,80858.98,0.0,0.02977,2e-05,5.69687]
[1778403064069,36.9,80859.145,0.0,0.02977,2e-05,5.69804]
[1778403070596,36.9,80859.41,0.0,0.02978,2e-05,5.69923]
[1778403076327,36.9,80859.2,0.0,0.02978,2e-05,5.69913]
[1778403082195,36.9,80859.02,0.0,0.02978,2e-05,5.69889]
[1778403087230,36.9,80858.575,0.0,0.02977,2e-05,5.69769]
[1778403092343,36.9,80857.5,0.0,0.02974,2e-05,5.69231]
[1778403098349,36.91,80858.595,0.0,0.02977,2e-05,5.69679]
[1778403104349,36.91,80859.405,0.0,0.02979,2e-05,5.69986]
[1778403109360,36.91,80857.455,0.0,0.02975,2e-05,5.69325]
[1778403114367,36.91,80856.08,0.0,0.02972,2e-05,5.68919]
[1778403119372,36.91,80856.81,0.0,0.02974,2e-05,5.69214]
[1778403124377,36.91,80856.195,0.0,0.02973,2e-05,5.69018]
[1778403129382,36.91,80854.64,0.0,0.0297,2e-05,5.68515]
[1778403135388,36.91,80856.5,0.0,0.02974,2e-05,5.69164]
[1778403140393,36.91,80856.43,0.0,0.02973,2e-05,5.69116]
[1778403146399,36.91,80857.345,0.0,0.02975,2e-05,5.6938]
[1778403151404,36.91,80857.55,0.0,0.02974,2e-05,5.69159]
[1778403156409,36.91,80858.315,0.0,0.02975,2e-05,5.69369]
[1778403161414,36.9,80859.035,0.0,0.02976,2e-05,5.69542]
[1778403166421,36.9,80859.64,0.0,0.02977,2e-05,5.69663]
[1778403172427,36.9,80861.16,0.0,0.02979,2e-05,5.70059]
[1778403182897,36.9,80859.155,0.0,0.02974,2e-05,5.69167]
[1778403187932,36.9,80860.375,0.0,0.02976,2e-05,5.69499]
[1778403193448,36.89,80860.81,0.0,0.02976,2e-05,5.69547]
[1778403199454,36.89,80861.565,0.0,0.02977,2e-05,5.69691]
[1778403205475,36.89,80861.75,0.0,0.02977,2e-05,5.69623]
[1778403210480,36.89,80861.69,0.0,0.02976,2e-05,5.69496]
[1778403215485,36.89,80862.075,0.0,0.02975,2e-05,5.6931]
[1778403221174,36.88,80860.045,0.0,0.0297,2e-05,5.68532]
[1778403226209,36.89,80856.17,0.0,0.02962,2e-05,5.67213]
[1778403231499,36.89,80854.295,0.0,0.02959,2e-05,5.66634]
[1778403236504,36.89,80854.34,0.0,0.02959,2e-05,5.66723]
[1778403242321,36.89,80853.92,0.0,0.02959,2e-05,5.66667]
[1778403247356,36.89,80846.915,0.0,0.02945,2e-05,5.64417]
[1778403252391,36.9,80844.87,0.0,0.02942,2e-05,5.6391]
[1778403257426,36.9,80844.195,0.0,0.02942,2e-05,5.63868]
[1778403262463,36.9,80844.035,0.0,0.02942,2e-05,5.63968]
[1778403267538,36.91,80843.76,0.0,0.02942,2e-05,5.63999]
[1778403272544,36.91,80843.145,0.0,0.02941,2e-05,5.63662]
[1778403277549,36.91,80847.26,0.0,0.0295,2e-05,5.65166]
[1778403282554,36.91,80848.405,0.0,0.02952,2e-05,5.65509]
[1778403288560,36.91,80848.98,0.0,0.02953,2e-05,5.65629]
[1778403293565,36.9,80851.27,0.0,0.02957,2e-05,5.66334]
[1778403298570,36.9,80854.55,0.0,0.02963,2e-05,5.67316]
[1778403303575,36.9,80857.855,0.0,0.02969,2e-05,5.68242]
[1778403308580,36.89,80858.735,0.0,0.02969,2e-05,5.68298]
[1778403314586,36.89,80858.945,0.0,0.02968,2e-05,5.68089]
[1778403319591,36.88,80859.54,0.0,0.02968,2e-05,5.68091]
[1778403324896,36.88,80859.485,0.0,0.02966,2e-05,5.67852]
[1778403329931,36.88,80858.705,0.0,0.02964,2e-05,5.67439]
[1778403335608,36.88,80859.06,0.0,0.02963,2e-05,5.67214]
[1778403341008,36.87,80858.97,0.0,0.02962,2e-05,5.67059]
[1778403346098,36.87,80859.605,0.0,0.02962,2e-05,5.67176]
[1778403352625,36.87,80860.035,0.0,0.02963,2e-05,5.67208]
[1778403360633,36.87,80860.3,0.0,0.02962,2e-05,5.67145]
[1778403367190,36.86,80860.555,0.0,0.02962,2e-05,5.67107]
[1778403372225,36.86,80860.585,0.0,0.02961,2e-05,5.67029]
[1778403378653,36.86,80861.08,0.0,0.02962,2e-05,5.67096]
[1778403383661,36.86,80861.225,0.0,0.02962,2e-05,5.67064]
[1778403389667,36.86,80861.225,0.0,0.02961,2e-05,5.6697]
[1778403394672,36.86,80861.355,0.0,0.0296,2e-05,5.6672]
[1778403405683,36.85,80861.43,0.0,0.02959,2e-05,5.66626]
[1778403411498,36.85,80861.485,0.0,0.02959,2e-05,5.66581]
[1778403418696,36.85,80861.46,0.0,0.02958,2e-05,5.66502]
[1778403424590,36.85,80861.46,0.0,0.02958,2e-05,5.66444]
[1778403430632,36.85,80861.24,0.0,0.02957,2e-05,5.66315]
[1778403437681,36.85,80861.375,0.0,0.02957,2e-05,5.66301]
[1778403442716,36.85,80861.38,0.0,0.02957,2e-05,5.66259]
[1778403447725,36.85,80849.435,0.0,0.02932,2e-05,5.62286]
[1778403454732,36.86,80846.145,0.0,0.02926,2e-05,5.61266]
[1778403459835,36.86,80844.71,0.0,0.02925,2e-05,5.61034]
[1778403468744,36.87,80844.045,0.0,0.02926,2e-05,5.61201]
[1778403473749,36.87,80841.66,0.0,0.02922,2e-05,5.6056]
[1778403480756,36.88,80840.55,0.0,0.02921,2e-05,5.60423]
[1778403485761,36.88,80838.0,0.0,0.02917,2e-05,5.59699]
[1778403490766,36.88,80838.215,0.0,0.02918,2e-05,5.59939]
[1778403495771,36.89,80838.37,0.0,0.0292,2e-05,5.60117]
[1778403500776,36.89,80837.525,0.0,0.02918,2e-05,5.59923]
[1778403507783,36.89,80837.455,0.0,0.02919,2e-05,5.60021]
[1778403513789,36.89,80837.49,0.0,0.02918,2e-05,5.59884]
[1778403519795,36.89,80837.615,0.0,0.02919,2e-05,5.60001]
[1778403527089,36.89,80838.125,0.0,0.0292,2e-05,5.60209]
[1778403528110,36.89,80838.125,0.0,0.02921,2e-05,5.60229]
[1778403535361,36.89,80838.61,0.0,0.02922,2e-05,5.60402]
[1778403539627,36.89,80838.91,0.0,0.02922,2e-05,5.60499]
[1778403540728,36.89,80838.91,0.0,0.02922,2e-05,5.60491]
[1778403545821,36.89,80838.89,0.0,0.02922,2e-05,5.60452]
[1778403551827,36.89,80839.005,0.0,0.02922,2e-05,5.6045]
[1778403554650,36.89,80838.97,0.0,0.02922,2e-05,5.6042]
[1778403555694,36.89,80838.97,0.0,0.02922,2e-05,5.60411]
[1778403561545,36.89,80839.09,0.0,0.02921,2e-05,5.60372]
[1778403573631,36.89,80841.75,0.0,0.02924,2e-05,5.60787]
[1778403574760,36.89,80841.75,0.0,0.02924,2e-05,5.60787]
[1778403575794,36.88,80842.36,0.0,0.02925,2e-05,5.60978]
[1778403581687,36.88,80842.35,0.0,0.02924,2e-05,5.60804]
[1778403586862,36.88,80847.875,0.0,0.02935,2e-05,5.62492]
[1778403592765,36.87,80846.6,0.0,0.0293,2e-05,5.61811]
[1778403597800,36.87,80850.64,0.0,0.02938,2e-05,5.62996]
[1778403602835,36.87,80846.75,0.0,0.02928,2e-05,5.61482]
[1778403607870,36.86,80851.96,0.0,0.02938,2e-05,5.6305]
[1778403612889,36.84,80862.63,0.0,0.02954,2e-05,5.65742]
[1778403617894,36.84,80864.62,0.0,0.02956,2e-05,5.66059]
[1778403622900,36.84,80862.655,0.0,0.02954,2e-05,5.65675]
[1778403623212,36.84,80862.655,0.0,0.02954,2e-05,5.65675]
[1778403624903,36.84,80893.76,0.0,0.03023,2e-05,5.76776]
[1778403625320,36.84,80893.76,0.0,0.03023,2e-05,5.76776]
[1778403630909,36.85,80900.255,0.0,0.03038,2e-05,5.79325]
[1778403635914,36.85,80896.14,0.0,0.03029,2e-05,5.77826]
[1778403640918,36.85,80902.005,0.0,0.03044,2e-05,5.8011]
[1778403645923,36.86,80900.84,0.0,0.03042,2e-05,5.79882]
[1778403650928,36.86,80903.22,0.0,0.03049,2e-05,5.80915]
[1778403656167,36.86,80894.315,0.0,0.0303,2e-05,5.77933]
[1778403662252,36.87,80889.32,0.0,0.03021,2e-05,5.76453]
[1778403667288,36.87,80884.275,0.0,0.03011,2e-05,5.74888]
[1778403672322,36.88,80882.965,0.0,0.0301,2e-05,5.74653]
[1778403677357,36.88,80881.775,0.0,0.03009,2e-05,5.74462]
[1778403682393,36.89,80883.03,0.0,0.03013,2e-05,5.75135]
[1778403687428,36.89,80882.225,0.0,0.03013,2e-05,5.75074]
[1778403692463,36.89,80884.9,0.0,0.03019,2e-05,5.76007]
[1778403697498,36.9,80886.25,0.0,0.03023,2e-05,5.767]
[1778403702980,36.9,80884.555,0.0,0.03021,2e-05,5.76309]
[1778403708575,36.91,80883.1,0.0,0.03019,2e-05,5.7605]
[1778403713610,36.91,80879.98,0.0,0.03014,2e-05,5.75167]
[1778403718645,36.91,80869.595,0.0,0.02993,2e-05,5.71741]
[1778403723680,36.92,80869.075,0.0,0.02993,2e-05,5.71806]
[1778403728718,36.92,80869.625,0.0,0.02996,2e-05,5.72245]
[1778403733753,36.93,80874.955,0.0,0.03009,2e-05,5.74363]
[1778403738788,36.93,80876.015,0.0,0.03013,2e-05,5.74961]
[1778403744019,36.94,80874.755,0.0,0.03011,2e-05,5.74736]
[1778403750024,36.94,80874.785,0.0,0.03013,2e-05,5.75012]
[1778403756031,36.95,80875.12,0.0,0.03014,2e-05,5.75162]
[1778403762037,36.95,80875.35,0.0,0.03016,2e-05,5.75503]
[1778403768043,36.95,80875.445,0.0,0.03018,2e-05,5.75792]
[1778403768047,36.95,80875.445,0.0,0.03018,2e-05,5.75792]
[1778403775049,36.95,80875.66,0.0,0.03017,2e-05,5.75539]
[1778403781055,36.94,80876.145,0.0,0.03016,2e-05,5.75431]
[1778403786060,36.94,80876.855,0.0,0.03016,2e-05,5.75451]
[1778403792066,36.93,80878.475,0.0,0.03018,2e-05,5.75748]
[1778403797071,36.93,80891.29,0.0,0.03044,2e-05,5.80061]
[1778403802076,36.93,80894.16,0.0,0.03049,2e-05,5.80812]
[1778403807080,36.92,80898.03,0.0,0.03056,2e-05,5.81914]
[1778403812084,36.91,80913.54,0.0,0.03087,2e-05,5.86936]
[1778403817089,36.91,80918.885,0.0,0.03097,2e-05,5.88532]
[1778403823095,36.9,80916.59,0.0,0.0309,2e-05,5.87305]
[1778403828101,36.9,80917.175,0.0,0.03089,2e-05,5.87191]
[1778403833446,36.89,80914.985,0.0,0.03082,2e-05,5.86018]
[1778403838481,36.88,80910.08,0.0,0.03069,2e-05,5.83955]
[1778403843516,36.88,80909.53,0.0,0.03066,2e-05,5.83464]
[1778403848551,36.87,80906.55,0.0,0.03057,2e-05,5.82109]
[1778403853586,36.87,80909.1,0.0,0.03061,2e-05,5.82748]
[1778403858621,36.86,80901.685,0.0,0.03043,2e-05,5.79828]
[1778403863656,36.86,80902.475,0.0,0.03043,2e-05,5.79851]
[1778403868691,36.85,80910.19,0.0,0.03058,2e-05,5.82333]
[1778403873726,36.85,80912.19,0.0,0.0306,2e-05,5.82533]
[1778403879152,36.84,80916.455,0.0,0.03068,2e-05,5.83775]
[1778403884803,36.84,80918.795,0.0,0.03071,2e-05,5.84263]
[1778403890163,36.83,80919.665,0.0,0.03071,2e-05,5.84279]
[1778403895885,36.83,80919.26,0.0,0.03067,2e-05,5.83783]
[1778403900921,36.82,80917.505,0.0,0.03062,2e-05,5.82868]
[1778403905956,36.82,80903.73,0.0,0.0303,2e-05,5.7769]
[1778403910991,36.81,80888.24,0.0,0.02994,2e-05,5.71986]
[1778403916026,36.81,80890.0,0.0,0.02997,2e-05,5.72413]
[1778403921193,36.81,80884.89,0.0,0.02984,2e-05,5.70417]
[1778403926198,36.8,80883.43,0.0,0.0298,2e-05,5.69727]
[1778403932139,36.8,80882.5,0.0,0.02976,2e-05,5.68965]
[1778403937209,36.8,80881.865,0.0,0.02973,2e-05,5.68578]
[1778403942209,36.79,80881.425,0.0,0.02971,2e-05,5.68264]
[1778403949261,36.79,80877.41,0.0,0.02961,2e-05,5.66644]
[1778403954283,36.79,80876.645,0.0,0.02959,2e-05,5.66233]
[1778403959288,36.79,80875.8,0.0,0.02956,2e-05,5.65797]
[1778403964293,36.78,80875.785,0.0,0.02955,2e-05,5.65656]
[1778403969298,36.78,80875.09,0.0,0.02953,2e-05,5.65278]
[1778403974303,36.78,80875.925,0.0,0.02954,2e-05,5.65439]
[1778403979308,36.78,80875.525,0.0,0.02952,2e-05,5.65166]
[1778403984313,36.77,80875.655,0.0,0.02952,2e-05,5.65081]
[1778403992563,36.77,80875.86,0.0,0.02949,2e-05,5.64691]
[1778403997598,36.77,80875.96,0.0,0.02949,2e-05,5.646]
[1778404003332,36.77,80875.795,0.0,0.02948,2e-05,5.64418]
[1778404008337,36.76,80875.795,0.0,0.02947,2e-05,5.64294]
[1778404014344,36.76,80876.395,0.0,0.02947,2e-05,5.64358]
[1778404019752,36.76,80870.14,0.0,0.02933,2e-05,5.62025]
[1778404024788,36.76,80857.795,0.0,0.02906,2e-05,5.57634]
[1778404026039,36.76,80857.795,0.0,0.02906,2e-05,5.57634]
[1778404027219,36.76,80857.795,0.0,0.02906,2e-05,5.5762]
[1778404033364,36.76,80853.065,0.0,0.02895,2e-05,5.55897]
[1778404039370,36.75,80855.33,0.0,0.029,2e-05,5.56618]
[1778404044932,36.75,80857.27,0.0,0.02903,2e-05,5.5722]
[1778404049967,36.75,80858.385,0.0,0.02905,2e-05,5.57543]
[1778404055007,36.75,80858.12,0.0,0.02903,2e-05,5.57158]
[1778404061392,36.75,80858.435,0.0,0.02903,2e-05,5.57192]
[1778404066398,36.75,80859.225,0.0,0.02905,2e-05,5.57403]
[1778404072404,36.75,80849.955,0.0,0.02884,2e-05,5.5412]
[1778404078166,36.75,80857.825,0.0,0.02901,2e-05,5.56798]
[1778404083201,36.74,80859.155,0.0,0.02903,2e-05,5.57199]
[1778404088236,36.74,80865.0,0.0,0.02915,2e-05,5.59159]
[1778404093271,36.74,80867.29,0.0,0.0292,2e-05,5.59876]
[1778404098306,36.74,80869.815,0.0,0.02925,2e-05,5.60669]
[1778404103341,36.74,80870.065,0.0,0.02925,2e-05,5.60666]
[1778404108376,36.74,80869.315,0.0,0.02923,2e-05,5.60316]
[1778404115426,36.73,80867.14,0.0,0.02916,2e-05,5.59214]
[1778404122454,36.73,80867.345,0.0,0.02916,2e-05,5.59177]
[1778404127513,36.73,80867.345,0.0,0.02915,2e-05,5.591]
[1778404136468,36.73,80867.955,0.0,0.02916,2e-05,5.59175]
[1778404141473,36.73,80868.79,0.0,0.02917,2e-05,5.59389]
[1778404146478,36.73,80869.04,0.0,0.02917,2e-05,5.59398]
[1778404152484,36.72,80869.455,0.0,0.02917,2e-05,5.59449]
[1778404159491,36.72,80869.655,0.0,0.02917,2e-05,5.59408]
[1778404165497,36.72,80869.57,0.0,0.02916,2e-05,5.59286]
[1778404172866,36.72,80869.655,0.0,0.02915,2e-05,5.58964]
[1778404179511,36.72,80869.88,0.0,0.02915,2e-05,5.58953]
[1778404185517,36.72,80866.64,0.0,0.02907,2e-05,5.57737]
[1778404190994,36.71,80866.405,0.0,0.02906,2e-05,5.57579]
[1778404196029,36.71,80868.295,0.0,0.0291,2e-05,5.58173]
[1778404202071,36.71,80868.335,0.0,0.02909,2e-05,5.58107]
[1778404207111,36.71,80869.17,0.0,0.02911,2e-05,5.5833]
[1778404212147,36.71,80866.255,0.0,0.02904,2e-05,5.5725]
[1778404217182,36.71,80866.39,0.0,0.02904,2e-05,5.57237]
[1778404220534,36.71,80857.475,0.0,0.02885,2e-05,5.54123]
[1778404220552,36.71,80853.995,0.0,0.02877,2e-05,5.5291]
[1778404225062,36.7,80853.985,0.0,0.02876,2e-05,5.52639]
[1778404230277,36.7,80850.52,0.0,0.02866,2e-05,5.5105]
[1778404236166,36.69,80850.78,0.0,0.02864,2e-05,5.50723]
[1778404242361,36.68,80851.06,0.0,0.02861,2e-05,5.50256]
[1778404247579,36.68,80850.975,0.0,0.02859,2e-05,5.49917]
[1778404253438,36.67,80852.88,0.0,0.02861,2e-05,5.50208]
[1778404258473,36.66,80852.88,0.0,0.02859,2e-05,5.49901]
[1778404263508,36.66,80853.535,0.0,0.02858,2e-05,5.49822]
[1778404268543,36.65,80852.69,0.0,0.02855,2e-05,5.49228]
[1778404273578,36.65,80853.31,0.0,0.02854,2e-05,5.49143]
[1778404278610,36.64,80851.51,0.0,0.02848,2e-05,5.48227]
[1778404283615,36.64,80848.15,0.0,0.0284,2e-05,5.46782]
[1778404289621,36.63,80846.77,0.0,0.02835,2e-05,5.4598]
[1778404294626,36.63,80847.57,0.0,0.02834,2e-05,5.4576]
[1778404299631,36.62,80845.87,0.0,0.02828,2e-05,5.44913]
[1778404306638,36.62,80846.505,0.0,0.02827,2e-05,5.44767]
[1778404311644,36.61,80850.595,0.0,0.02834,2e-05,5.45913]
[1778404317656,36.6,80851.27,0.0,0.02834,2e-05,5.45826]
[1778404322962,36.6,80852.055,0.0,0.02833,2e-05,5.45777]
[1778404327997,36.59,80854.765,0.0,0.02837,2e-05,5.4644]
[1778404336676,36.59,80855.71,0.0,0.02837,2e-05,5.46333]
[1778404341682,36.58,80858.55,0.0,0.02841,2e-05,5.47041]
[1778404347130,36.58,80860.385,0.0,0.02843,2e-05,5.47344]
[1778404352165,36.57,80865.56,0.0,0.02851,2e-05,5.48621]
[1778404357200,36.56,80876.805,0.0,0.02873,2e-05,5.52218]
[1778404362705,36.56,80876.375,0.0,0.0287,2e-05,5.51755]
[1778404368711,36.55,80876.29,0.0,0.02868,2e-05,5.51354]
[1778404374718,36.55,80876.22,0.0,0.02865,2e-05,5.50963]
[1778404380724,36.54,80876.19,0.0,0.02863,2e-05,5.50591]
[1778404385729,36.53,80875.785,0.0,0.0286,2e-05,5.50153]
[1778404390734,36.53,80875.55,0.0,0.02858,2e-05,5.49778]
[1778404395739,36.52,80874.38,0.0,0.02853,2e-05,5.49083]
[1778404401510,36.52,80874.21,0.0,0.02851,2e-05,5.48683]
[1778404406545,36.51,80873.65,0.0,0.02848,2e-05,5.4821]
[1778404411762,36.51,80873.155,0.0,0.02844,2e-05,5.47538]
[1778404417622,36.5,80872.975,0.0,0.02842,2e-05,5.47152]
[1778404422773,36.5,80872.85,0.0,0.0284,2e-05,5.46844]
[1778404428779,36.49,80872.465,0.0,0.02837,2e-05,5.46396]
[1778404433784,36.49,80872.645,0.0,0.02836,2e-05,5.46199]
[1778404439776,36.48,80872.95,0.0,0.02835,2e-05,5.45996]
[1778404446797,36.47,80873.205,0.0,0.02833,2e-05,5.45729]
[1778404451802,36.47,80873.35,0.0,0.02832,2e-05,5.45527]
[1778404456807,36.47,80873.545,0.0,0.0283,2e-05,5.45345]
[1778404461812,36.46,80873.725,0.0,0.02829,2e-05,5.45159]
[1778404466817,36.46,80874.24,0.0,0.02829,2e-05,5.45091]
[1778404474825,36.45,80874.09,0.0,0.02825,2e-05,5.44424]
[1778404480057,36.44,80874.105,0.0,0.02823,2e-05,5.44143]
[1778404488839,36.44,80874.13,0.0,0.02821,2e-05,5.43776]
[1778404494155,36.43,80873.205,0.0,0.02817,2e-05,5.4318]
[1778404499191,36.43,80864.255,0.0,0.02797,2e-05,5.39891]
[1778404504227,36.43,80858.42,0.0,0.02784,2e-05,5.37706]
[1778404509262,36.42,80855.72,0.0,0.02777,2e-05,5.36608]
[1778404514297,36.42,80864.69,0.0,0.02795,2e-05,5.39487]
[1778404519332,36.42,80863.875,0.0,0.02792,2e-05,5.39014]
[1778404524930,36.41,80863.605,0.0,0.0279,2e-05,5.38731]
[1778404530411,36.41,80864.93,0.0,0.02791,2e-05,5.38956]
[1778404535446,36.4,80869.31,0.0,0.02798,2e-05,5.40037]
[1778404540481,36.4,80869.495,0.0,0.02797,2e-05,5.39902]
[1778404545516,36.4,80871.015,0.0,0.02799,2e-05,5.40224]
[1778404550551,36.39,80871.5,0.0,0.02799,2e-05,5.40191]
[1778404555588,36.39,80867.92,0.0,0.0279,2e-05,5.38772]
[1778404560623,36.39,80867.545,0.0,0.02788,2e-05,5.38458]
[1778404565970,36.38,80865.245,0.0,0.02783,2e-05,5.37491]
[1778404570975,36.38,80864.955,0.0,0.02781,2e-05,5.37217]
[1778404574694,36.38,80863.875,0.0,0.02778,2e-05,5.36744]
[1778404583987,36.37,80863.435,0.0,0.02775,2e-05,5.3626]
[1778404589826,36.37,80862.805,0.0,0.02772,2e-05,5.3585]
[1778404594998,36.37,80860.36,0.0,0.02765,2e-05,5.34638]
[1778404600903,36.36,80860.6,0.0,0.02765,2e-05,5.3454]
[1778404607010,36.36,80857.43,0.0,0.02757,2e-05,5.33289]
[1778404612014,36.36,80857.02,0.0,0.02755,2e-05,5.33012]
[1778404617019,36.35,80856.185,0.0,0.02753,2e-05,5.32593]
[1778404622023,36.35,80855.705,0.0,0.02751,2e-05,5.32299]
[1778404628029,36.35,80855.255,0.0,0.02749,2e-05,5.31991]
[1778404634037,36.35,80855.03,0.0,0.02748,2e-05,5.31764]
[1778404639042,36.34,80854.625,0.0,0.02746,2e-05,5.31503]
[1778404646467,36.34,80854.62,0.0,0.02746,2e-05,5.31428]
[1778404657297,36.34,80854.575,0.0,0.02742,2e-05,5.30808]
[1778404663066,36.33,80854.54,0.0,0.02741,2e-05,5.30681]
[1778404666112,36.33,80854.46,0.0,0.02741,2e-05,5.30585]
[1778404671644,36.33,80854.335,0.0,0.0274,2e-05,5.30481]
[1778404673750,36.33,80854.09,0.0,0.02739,2e-05,5.30366]
[1778404675780,36.33,80856.32,0.0,0.02744,2e-05,5.3109]
[1778404676163,36.33,80856.32,0.0,0.02744,2e-05,5.31081]
[1778404684086,36.33,80853.515,0.0,0.02737,2e-05,5.30041]
[1778404690092,36.33,80856.055,0.0,0.02742,2e-05,5.30845]
[1778404696098,36.33,80856.195,0.0,0.02742,2e-05,5.30832]
[1778404702104,36.33,80856.25,0.0,0.02742,2e-05,5.3079]
[1778404707647,36.32,80867.765,0.0,0.02765,2e-05,5.3464]
[1778404712682,36.32,80868.76,0.0,0.02766,2e-05,5.34673]
[1778404717717,36.32,80870.115,0.0,0.02768,2e-05,5.35052]
[1778404722753,36.32,80870.505,0.0,0.02768,2e-05,5.351]
[1778404727788,36.32,80878.025,0.0,0.02783,2e-05,5.37577]
[1778404732823,36.32,80877.145,0.0,0.02781,2e-05,5.37171]
[1778404739433,36.31,80876.66,0.0,0.02779,2e-05,5.36924]
[1778404745914,36.31,80876.325,0.0,0.02778,2e-05,5.36632]
[1778404750949,36.31,80876.11,0.0,0.02777,2e-05,5.36463]
[1778404756158,36.31,80874.21,0.0,0.02772,2e-05,5.35722]
[1778404762164,36.31,80874.435,0.0,0.02772,2e-05,5.35693]
[1778404768068,36.3,80874.145,0.0,0.02771,2e-05,5.35488]
[1778404773103,36.3,80870.775,0.0,0.02762,2e-05,5.34031]
[1778404778181,36.3,80869.22,0.0,0.02758,2e-05,5.33428]
[1778404784186,36.3,80868.815,0.0,0.02757,2e-05,5.33206]
[1778404789191,36.3,80868.76,0.0,0.02756,2e-05,5.3312]
[1778404794196,36.3,80866.515,0.0,0.02751,2e-05,5.3229]
[1778404799201,36.3,80858.755,0.0,0.02735,2e-05,5.29595]
[1778404804206,36.3,80852.97,0.0,0.02723,2e-05,5.27604]
[1778404809355,36.3,80853.035,0.0,0.02723,2e-05,5.27604]
[1778404816218,36.29,80853.605,0.0,0.02724,2e-05,5.27766]
[1778404822224,36.29,80851.29,0.0,0.02719,2e-05,5.26958]
[1778404828230,36.29,80850.595,0.0,0.02717,2e-05,5.26706]
[1778404834236,36.29,80849.965,0.0,0.02715,2e-05,5.26256]
[1778404839565,36.29,80847.13,0.0,0.02709,2e-05,5.25289]
[1778404844600,36.29,80841.11,0.0,0.02697,2e-05,5.23268]
[1778404849635,36.29,80840.23,0.0,0.02695,2e-05,5.22987]
[1778404854670,36.29,80840.355,0.0,0.02696,2e-05,5.23046]
[1778404859705,36.29,80843.03,0.0,0.02701,2e-05,5.23958]
[1778404864740,36.29,80845.25,0.0,0.02706,2e-05,5.24711]
[1778404870271,36.29,80846.115,0.0,0.02707,2e-05,5.25004]
[1778404876277,36.29,80846.885,0.0,0.02709,2e-05,5.25262]
[1778404882874,36.29,80846.845,0.0,0.02709,2e-05,5.25246]
[1778404888289,36.29,80846.79,0.0,0.02709,2e-05,5.25225]
[1778404893951,36.29,80846.215,0.0,0.02706,2e-05,5.24809]
[1778404898986,36.29,80846.91,0.0,0.02708,2e-05,5.25044]
[1778404904021,36.29,80846.475,0.0,0.02707,2e-05,5.24898]
[1778404910063,36.29,80846.7,0.0,0.02707,2e-05,5.24974]
[1778404916106,36.29,80846.61,0.0,0.02707,2e-05,5.24944]
[1778404921141,36.29,80846.925,0.0,0.02708,2e-05,5.25051]
[1778404927329,36.29,80846.895,0.0,0.02708,2e-05,5.2504]
[1778404933335,36.29,80846.84,0.0,0.02708,2e-05,5.25021]
[1778404938340,36.29,80847.005,0.0,0.02708,2e-05,5.25076]
[1778404945347,36.29,80847.2,0.0,0.02708,2e-05,5.2514]
[1778404951353,36.29,80847.645,0.0,0.02708,2e-05,5.25067]
[1778404958360,36.29,80846.4,0.0,0.02706,2e-05,5.24648]
[1778404964366,36.29,80843.39,0.0,0.027,2e-05,5.23637]
[1778404969371,36.29,80843.16,0.0,0.02699,2e-05,5.23571]
[1778404975377,36.3,80841.9,0.0,0.02697,2e-05,5.23163]
[1778404980554,36.3,80841.94,0.0,0.02697,2e-05,5.23194]
[1778404987603,36.3,80841.63,0.0,0.02696,2e-05,5.2311]
[1778404992638,36.3,80839.495,0.0,0.02692,2e-05,5.2241]
[1778404998400,36.3,80834.21,0.0,0.02682,2e-05,5.20661]
[1778405003717,36.3,80832.845,0.0,0.02679,2e-05,5.20248]
[1778405008752,36.3,80831.72,0.0,0.02677,2e-05,5.19912]
[1778405014416,36.3,80833.505,0.0,0.0268,2e-05,5.20329]
[1778405019421,36.3,80834.71,0.0,0.02683,2e-05,5.2077]
[1778405024864,36.3,80834.595,0.0,0.02683,2e-05,5.2077]
[1778405030431,36.3,80838.495,0.0,0.02691,2e-05,5.22106]
[1778405036437,36.3,80839.285,0.0,0.02692,2e-05,5.22398]
[1778405041442,36.3,80837.495,0.0,0.02689,2e-05,5.21818]
[1778405047448,36.3,80838.54,0.0,0.02691,2e-05,5.22198]
[1778405053060,36.3,80839.125,0.0,0.02693,2e-05,5.22421]
[1778405058095,36.3,80841.655,0.0,0.02698,2e-05,5.23287]
[1778405063130,36.3,80842.475,0.0,0.027,2e-05,5.23575]
[1778405068165,36.3,80842.77,0.0,0.027,2e-05,5.23684]
[1778405073200,36.3,80845.39,0.0,0.02705,2e-05,5.24352]
[1778405078235,36.3,80848.525,0.0,0.02711,2e-05,5.25406]
[1778405083518,36.3,80848.325,0.0,0.0271,2e-05,5.25334]
[1778405088523,36.3,80847.67,0.0,0.02709,2e-05,5.2511]
[1778405093528,36.3,80847.195,0.0,0.02708,2e-05,5.24948]
[1778405099382,36.3,80849.03,0.0,0.02712,2e-05,5.25565]
[1778405105425,36.3,80847.085,0.0,0.02708,2e-05,5.24907]
[1778405110546,36.3,80847.475,0.0,0.02709,2e-05,5.25038]
[1778405116152,36.3,80847.715,0.0,0.02709,2e-05,5.25117]
[1778405121557,36.3,80848.125,0.0,0.0271,2e-05,5.25252]
[1778405127565,36.3,80848.575,0.0,0.02711,2e-05,5.25399]
[1778405132570,36.3,80848.89,0.0,0.0271,2e-05,5.2528]
[1778405137576,36.3,80849.335,0.0,0.02711,2e-05,5.25426]
[1778405142685,36.3,80849.36,0.0,0.02711,2e-05,5.2543]
[1778405147720,36.3,80849.16,0.0,0.02711,2e-05,5.25357]
[1778405159804,36.3,80849.16,0.0,0.02711,2e-05,5.25348]
[1778405165847,36.3,80849.13,0.0,0.02711,2e-05,5.25333]
[1778405175615,36.3,80848.82,0.0,0.0271,2e-05,5.25222]
[1778405180954,36.3,80848.755,0.0,0.0271,2e-05,5.25197]
[1778405185990,36.3,80848.76,0.0,0.0271,2e-05,5.25196]
[1778405191026,36.3,80848.64,0.0,0.02709,2e-05,5.24932]
[1778405196636,36.3,80848.65,0.0,0.02709,2e-05,5.24934]
[1778405202103,36.3,80848.65,0.0,0.02709,2e-05,5.24933]
[1778405207138,36.3,80848.715,0.0,0.02709,2e-05,5.24954]
[1778405212652,36.3,80848.61,0.0,0.02708,2e-05,5.24918]
[1778405218215,36.3,80849.205,0.0,0.0271,2e-05,5.25116]
[1778405223251,36.3,80848.965,0.0,0.02709,2e-05,5.25032]
[1778405228288,36.3,80853.3,0.0,0.02718,2e-05,5.26485]
[1778405233323,36.3,80853.695,0.0,0.02719,2e-05,5.26603]
[1778405241379,36.3,80853.45,0.0,0.02718,2e-05,5.26499]
[1778405246415,36.3,80855.08,0.0,0.02721,2e-05,5.27037]
[1778405251450,36.3,80851.845,0.0,0.02714,2e-05,5.25711]
[1778405260769,36.3,80851.005,0.0,0.02712,2e-05,5.25417]
[1778405265774,36.3,80850.58,0.0,0.02711,2e-05,5.25269]
[1778405270779,36.3,80850.31,0.0,0.0271,2e-05,5.25175]
[1778405275783,36.3,80850.2,0.0,0.0271,2e-05,5.25135]
[1778405280788,36.3,80850.285,0.0,0.0271,2e-05,5.25162]
[1778405285794,36.3,80850.18,0.0,0.0271,2e-05,5.25124]
[1778405291800,36.3,80849.37,0.0,0.02708,2e-05,5.2485]
[1778405296805,36.3,80848.94,0.0,0.02707,2e-05,5.24705]
[1778405302683,36.3,80848.58,0.0,0.02707,2e-05,5.24585]
[1778405307816,36.3,80848.15,0.0,0.02706,2e-05,5.24444]
[1778405312821,36.3,80847.9,0.0,0.02704,2e-05,5.24142]
[1778405317826,36.3,80847.855,0.0,0.02704,2e-05,5.24133]
[1778405322830,36.3,80847.45,0.0,0.02703,2e-05,5.24003]
[1778405328836,36.3,80847.385,0.0,0.02703,2e-05,5.23989]
[1778405334026,36.3,80847.385,0.0,0.02703,2e-05,5.23998]
[1778405340068,36.3,80847.28,0.0,0.02703,2e-05,5.23971]
[1778405345103,36.3,80847.9,0.0,0.02705,2e-05,5.24186]
[1778405350858,36.3,80847.47,0.0,0.02704,2e-05,5.24047]
[1778405356864,36.3,80847.31,0.0,0.02703,2e-05,5.24001]
[1778405362870,36.3,80849.49,0.0,0.02708,2e-05,5.24744]
[1778405369877,36.3,80846.935,0.0,0.02703,2e-05,5.23888]
[1778405375313,36.3,80846.77,0.0,0.02701,2e-05,5.23622]
[1778405380348,36.3,80846.79,0.0,0.02701,2e-05,5.23639]
[1778405385383,36.3,80846.875,0.0,0.02702,2e-05,5.23677]
[1778405390418,36.3,80849.11,0.0,0.02706,2e-05,5.24439]
[1778405395454,36.3,80846.83,0.0,0.02702,2e-05,5.23676]
[1778405400490,36.3,80846.195,0.0,0.027,2e-05,5.23475]
[1778405405530,36.3,80835.205,0.0,0.02678,2e-05,5.19817]
[1778405410565,36.3,80835.44,0.0,0.02679,2e-05,5.19936]
[1778405423659,36.31,80836.935,0.0,0.02683,2e-05,5.2053]
[1778405433730,36.31,80838.02,0.0,0.02684,2e-05,5.20738]
[1778405438947,36.31,80848.86,0.0,0.02706,2e-05,5.24397]
[1778405443952,36.31,80846.225,0.0,0.02701,2e-05,5.23511]
[1778405449842,36.31,80845.905,0.0,0.027,2e-05,5.23417]
[1778405455884,36.31,80846.045,0.0,0.02701,2e-05,5.23477]
[1778405460969,36.31,80845.805,0.0,0.027,2e-05,5.23408]
[1778405466961,36.31,80844.97,0.0,0.02699,2e-05,5.23141]
[1778405471980,36.31,80845.055,0.0,0.02699,2e-05,5.23182]
[1778405479046,36.31,80845.17,0.0,0.02699,2e-05,5.23239]
[1778405485994,36.31,80845.46,0.0,0.027,2e-05,5.23353]
[1778405491130,36.31,80845.82,0.0,0.027,2e-05,5.23266]
[1778405497005,36.31,80845.94,0.0,0.027,2e-05,5.23318]
[1778405503214,36.31,80845.94,0.0,0.027,2e-05,5.23334]
[1778405510020,36.31,80846.16,0.0,0.02701,2e-05,5.23421]
[1778405515298,36.31,80846.17,0.0,0.02701,2e-05,5.23436]
[1778405520333,36.31,80846.305,0.0,0.02701,2e-05,5.23488]
[1778405525368,36.31,80847.16,0.0,0.02703,2e-05,5.23784]
[1778405531041,36.31,80847.0,0.0,0.02703,2e-05,5.23738]
[1778405537047,36.31,80846.885,0.0,0.02702,2e-05,5.23709]
[1778405543053,36.31,80846.955,0.0,0.02703,2e-05,5.23742]
[1778405549059,36.31,80846.565,0.0,0.02702,2e-05,5.23618]
[1778405556065,36.31,80846.51,0.0,0.02701,2e-05,5.23392]
[1778405561625,36.31,80846.48,0.0,0.02701,2e-05,5.23395]
[1778405567076,36.31,80846.51,0.0,0.02701,2e-05,5.23416]
[1778405572702,36.31,80846.51,0.0,0.02701,2e-05,5.23428]
[1778405578087,36.31,80846.475,0.0,0.02701,2e-05,5.23427]
[1778405584093,36.31,80846.47,0.0,0.02701,2e-05,5.23437]
[1778405589821,36.31,80845.205,0.0,0.02699,2e-05,5.23026]
[1778405595104,36.31,80845.445,0.0,0.02699,2e-05,5.2312]
[1778405601110,36.31,80845.525,0.0,0.02699,2e-05,5.23162]
[1778405606940,36.31,80847.73,0.0,0.02704,2e-05,5.23919]
[1778405612121,36.31,80845.385,0.0,0.02698,2e-05,5.22919]
[1778405617126,36.31,80845.54,0.0,0.02699,2e-05,5.22986]
[1778405625134,36.31,80845.285,0.0,0.02698,2e-05,5.22922]
[1778405630139,36.31,80845.33,0.0,0.02698,2e-05,5.22952]
[1778405639148,36.31,80845.555,0.0,0.02699,2e-05,5.23052]
[1778405645155,36.32,80845.275,0.0,0.02699,2e-05,5.22974]
[1778405650159,36.32,80847.095,0.0,0.02702,2e-05,5.23597]
[1778405655164,36.32,80847.22,0.0,0.02703,2e-05,5.23648]
[1778405660169,36.32,80849.97,0.0,0.02708,2e-05,5.24578]
[1778405665174,36.32,80850.94,0.0,0.0271,2e-05,5.24905]
[1778405670179,36.32,80848.395,0.0,0.02705,2e-05,5.24048]
[1778405675184,36.32,80848.23,0.0,0.02704,2e-05,5.23778]
[1778405680189,36.32,80848.22,0.0,0.02704,2e-05,5.23782]
[1778405685194,36.32,80848.505,0.0,0.02704,2e-05,5.23885]
[1778405690522,36.32,80848.825,0.0,0.02705,2e-05,5.23999]
[1778405695557,36.32,80847.465,0.0,0.02702,2e-05,5.23546]
[1778405700592,36.32,80834.93,0.0,0.02677,2e-05,5.19368]
[1778405704620,36.32,80816.245,0.0,0.0264,2e-05,5.132]
[1778405709655,36.32,80811.89,0.0,0.02632,2e-05,5.11855]
[1778405715224,36.32,80803.465,0.0,0.02616,2e-05,5.09186]
[1778405720732,36.33,80801.585,0.0,0.02613,2e-05,5.08719]
[1778405726393,36.33,80800.785,0.0,0.02612,2e-05,5.0856]
[1778405733244,36.33,80798.89,0.0,0.02608,2e-05,5.07929]
[1778405738858,36.33,80798.905,0.0,0.02609,2e-05,5.08095]
[1778405744255,36.34,80797.14,0.0,0.02607,2e-05,5.0765]
[1778405750261,36.34,80796.31,0.0,0.02606,2e-05,5.07541]
[1778405756984,36.34,80796.45,0.0,0.02607,2e-05,5.07777]
[1778405762022,36.35,80795.695,0.0,0.02607,2e-05,5.07665]
[1778405767057,36.35,80794.605,0.0,0.02605,2e-05,5.07444]
[1778405773284,36.35,80793.99,0.0,0.02605,2e-05,5.07407]
[1778405779143,36.35,80783.37,0.0,0.02585,2e-05,5.04097]
[1778405784178,36.36,80783.99,0.0,0.02588,2e-05,5.04462]
[1778405789213,36.36,80784.01,0.0,0.02589,2e-05,5.04629]
[1778405794248,36.36,80781.425,0.0,0.02583,2e-05,5.0373]
[1778405799283,36.37,80781.19,0.0,0.02584,2e-05,5.03818]
[1778405804318,36.37,80779.35,0.0,0.02581,2e-05,5.03379]
[1778405810324,36.37,80779.685,0.0,0.02583,2e-05,5.03688]
[1778405815329,36.38,80775.45,0.0,0.02576,2e-05,5.02475]
[1778405820432,36.38,80776.74,0.0,0.0258,2e-05,5.03103]
[1778405825468,36.38,80775.355,0.0,0.02578,2e-05,5.02822]
[1778405831345,36.39,80777.1,0.0,0.02583,2e-05,5.0356]
[1778405836350,36.39,80777.53,0.0,0.02584,2e-05,5.03864]
[1778405841580,36.39,80776.075,0.0,0.02583,2e-05,5.03584]
[1778405846615,36.4,80777.295,0.0,0.02586,2e-05,5.04144]
[1778405851650,36.4,80778.54,0.0,0.02588,2e-05,5.04491]
[1778405857371,36.4,80779.335,0.0,0.02591,2e-05,5.04906]
[1778405862727,36.41,80779.92,0.0,0.02593,2e-05,5.05278]
[1778405867762,36.41,80779.705,0.0,0.02594,2e-05,5.05356]
[1778405873387,36.41,80780.395,0.0,0.02596,2e-05,5.05729]
[1778405879393,36.41,80782.505,0.0,0.02601,2e-05,5.06591]
[1778405884882,36.42,80780.785,0.0,0.02599,2e-05,5.06194]
[1778405889923,36.42,80780.795,0.0,0.026,2e-05,5.06337]
[1778405894960,36.42,80781.69,0.0,0.02602,2e-05,5.06767]
[1778405899995,36.43,80781.635,0.0,0.02603,2e-05,5.06884]
[1778405905419,36.43,80783.105,0.0,0.02607,2e-05,5.07497]
[1778405910424,36.43,80782.44,0.0,0.02606,2e-05,5.07403]
[1778405916430,36.43,80781.15,0.0,0.02604,2e-05,5.0692]
[1778405921435,36.44,80781.095,0.0,0.02604,2e-05,5.07034]
[1778405927441,36.44,80781.155,0.0,0.02605,2e-05,5.07211]
[1778405932446,36.44,80781.11,0.0,0.02606,2e-05,5.07326]
[1778405938261,36.44,80781.235,0.0,0.02607,2e-05,5.07519]
[1778405943296,36.45,80780.45,0.0,0.02606,2e-05,5.07389]
[1778405948331,36.45,80780.4,0.0,0.02607,2e-05,5.075]
[1778405953467,36.45,80780.78,0.0,0.02609,2e-05,5.07751]
[1778405959473,36.45,80780.69,0.0,0.02609,2e-05,5.0787]
[1778405965479,36.46,80780.615,0.0,0.0261,2e-05,5.07993]
[1778405970484,36.46,80782.97,0.0,0.02616,2e-05,5.08888]
[1778405975489,36.46,80783.035,0.0,0.02615,2e-05,5.08808]
[1778405980494,36.46,80778.475,0.0,0.02607,2e-05,5.0743]
[1778405985596,36.47,80778.845,0.0,0.02609,2e-05,5.07701]
[1778405990631,36.47,80783.12,0.0,0.02618,2e-05,5.09218]
[1778405995666,36.47,80787.91,0.0,0.02628,2e-05,5.10895]
[1778406001708,36.47,80795.06,0.0,0.02643,2e-05,5.13356]
[1778406006743,36.47,80792.745,0.0,0.02639,2e-05,5.1267]
[1778406011780,36.47,80793.99,0.0,0.02642,2e-05,5.13163]
[1778406016815,36.48,80793.92,0.0,0.02642,2e-05,5.13217]
[1778406022536,36.48,80791.525,0.0,0.02638,2e-05,5.12508]
[1778406027892,36.48,80791.16,0.0,0.02638,2e-05,5.12487]
[1778406032927,36.48,80793.0,0.0,0.02641,2e-05,5.12955]
[1778406037962,36.48,80792.32,0.0,0.0264,2e-05,5.1281]
[1778406043557,36.48,80791.46,0.0,0.02639,2e-05,5.12606]
[1778406048562,36.49,80788.525,0.0,0.02633,2e-05,5.1172]
[1778406053567,36.49,80788.67,0.0,0.02634,2e-05,5.11857]
[1778406059110,36.49,80788.675,0.0,0.02635,2e-05,5.11963]
[1778406064150,36.49,80787.52,0.0,0.02633,2e-05,5.11671]
[1778406069182,36.49,80783.86,0.0,0.02626,2e-05,5.1056]
[1778406074592,36.49,80781.585,0.0,0.02622,2e-05,5.09912]
[1778406080261,36.5,80781.285,0.0,0.02623,2e-05,5.09936]
[1778406085603,36.5,80780.555,0.0,0.02622,2e-05,5.09799]
[1778406093352,36.5,80782.89,0.0,0.02626,2e-05,5.10506]
[1778406099394,36.5,80782.635,0.0,0.02627,2e-05,5.10537]
[1778406104622,36.51,80782.175,0.0,0.02626,2e-05,5.10483]
[1778406112630,36.51,80779.825,0.0,0.02623,2e-05,5.0987]
[1778406118527,36.51,80780.355,0.0,0.02624,2e-05,5.10165]
[1778406123562,36.51,80780.385,0.0,0.02625,2e-05,5.10273]
[1778406129647,36.52,80780.885,0.0,0.02627,2e-05,5.10553]
[1778406135653,36.52,80781.05,0.0,0.02628,2e-05,5.10722]
[1778406141659,36.52,80781.15,0.0,0.02629,2e-05,5.10867]
[1778406146663,36.52,80781.11,0.0,0.02629,2e-05,5.10946]
[1778406152669,36.52,80781.22,0.0,0.02629,2e-05,5.10873]
[1778406157800,36.53,80780.04,0.0,0.02627,2e-05,5.10595]
[1778406162835,36.53,80779.29,0.0,0.02626,2e-05,5.10444]
[1778406171898,36.53,80781.34,0.0,0.02631,2e-05,5.11279]
[1778406177696,36.53,80780.585,0.0,0.02631,2e-05,5.11119]
[1778406182701,36.53,80777.265,0.0,0.02624,2e-05,5.10118]
[1778406188015,36.54,80778.025,0.0,0.02627,2e-05,5.10483]
[1778406193712,36.54,80778.625,0.0,0.02628,2e-05,5.10774]
[1778406199717,36.54,80778.95,0.0,0.0263,2e-05,5.10989]
[1778406204722,36.54,80779.13,0.0,0.02631,2e-05,5.11137]
[1778406210728,36.54,80781.495,0.0,0.02636,2e-05,5.12019]
[1778406216734,36.54,80781.52,0.0,0.02636,2e-05,5.11907]
[1778406221739,36.55,80781.52,0.0,0.02636,2e-05,5.11988]
[1778406227285,36.55,80778.725,0.0,0.02631,2e-05,5.11166]
[1778406232322,36.55,80776.995,0.0,0.02628,2e-05,5.10685]
[1778406237357,36.55,80776.49,0.0,0.02628,2e-05,5.10611]
[1778406242392,36.55,80774.055,0.0,0.02624,2e-05,5.09905]
[1778406247432,36.56,80772.665,0.0,0.02621,2e-05,5.0955]
[1778406255488,36.56,80773.405,0.0,0.02624,2e-05,5.09948]
[1778406262537,36.56,80774.1,0.0,0.02626,2e-05,5.10308]
[1778406267785,36.56,80769.655,0.0,0.02618,2e-05,5.08949]
[1778406272790,36.56,80771.775,0.0,0.02622,2e-05,5.09529]
[1778406278649,36.57,80771.775,0.0,0.02622,2e-05,5.09645]
[1778406283684,36.57,80774.93,0.0,0.02629,2e-05,5.10772]
[1778406288719,36.57,80775.495,0.0,0.02631,2e-05,5.11042]
[1778406293754,36.57,80784.875,0.0,0.0265,2e-05,5.14201]
[1778406298789,36.57,80781.575,0.0,0.02644,2e-05,5.13174]
[1778406303821,36.57,80784.805,0.0,0.02651,2e-05,5.14313]
[1778406308826,36.57,80785.56,0.0,0.02652,2e-05,5.1462]
[1778406313831,36.58,80783.865,0.0,0.02649,2e-05,5.14118]
[1778406318929,36.58,80782.855,0.0,0.02648,2e-05,5.13858]
[1778406323964,36.58,80783.965,0.0,0.0265,2e-05,5.14285]
[1778406328999,36.58,80783.64,0.0,0.0265,2e-05,5.14237]
[1778406334035,36.58,80782.82,0.0,0.02648,2e-05,5.13806]
[1778406339069,36.58,80783.345,0.0,0.02649,2e-05,5.14041]
[1778406344104,36.58,80781.67,0.0,0.02646,2e-05,5.13552]
[1778406352160,36.58,80781.735,0.0,0.02647,2e-05,5.13675]
[1778406357195,36.59,80781.685,0.0,0.02647,2e-05,5.13721]
[1778406363237,36.59,80781.765,0.0,0.02648,2e-05,5.13822]
[1778406368272,36.59,80784.08,0.0,0.02653,2e-05,5.14646]
[1778406373307,36.59,80782.93,0.0,0.02651,2e-05,5.14322]
[1778406378342,36.59,80782.795,0.0,0.02651,2e-05,5.14335]
[1778406383902,36.59,80783.025,0.0,0.02652,2e-05,5.14466]
[1778406389910,36.59,80785.255,0.0,0.02657,2e-05,5.15268]
[1778406394915,36.59,80782.565,0.0,0.02651,2e-05,5.14211]
[1778406400496,36.59,80782.36,0.0,0.02651,2e-05,5.14213]
[1778406405532,36.6,80781.735,0.0,0.0265,2e-05,5.14064]
[1778406410567,36.6,80781.62,0.0,0.0265,2e-05,5.14084]
[1778406415935,36.6,80784.1,0.0,0.02655,2e-05,5.14962]
[1778406420939,36.6,80781.64,0.0,0.02651,2e-05,5.14201]
[1778406425944,36.6,80782.025,0.0,0.02652,2e-05,5.14385]
[1778406431714,36.6,80782.43,0.0,0.02653,2e-05,5.14584]
[1778406436749,36.6,80798.845,0.0,0.02686,2e-05,5.20057]
[1778406441960,36.6,80800.095,0.0,0.02689,2e-05,5.20479]
[1778406447826,36.6,80801.55,0.0,0.02692,2e-05,5.2097]
[1778406452861,36.6,80802.35,0.0,0.02692,2e-05,5.21016]
[1778406457896,36.6,80803.04,0.0,0.02694,2e-05,5.21248]
[1778406462931,36.6,80801.23,0.0,0.0269,2e-05,5.20648]
[1778406467987,36.6,80802.405,0.0,0.02692,2e-05,5.21042]
[1778406472992,36.6,80802.96,0.0,0.02693,2e-05,5.21228]
[1778406477997,36.6,80803.45,0.0,0.02694,2e-05,5.2139]
[1778406483002,36.6,80803.905,0.0,0.02695,2e-05,5.21537]
[1778406489008,36.6,80804.525,0.0,0.02697,2e-05,5.2174]
[1778406494013,36.6,80806.63,0.0,0.02701,2e-05,5.22434]
[1778406499018,36.6,80806.645,0.0,0.02701,2e-05,5.22429]
[1778406504220,36.6,80814.48,0.0,0.02717,2e-05,5.25026]
[1778406509255,36.6,80814.135,0.0,0.02716,2e-05,5.24879]
[1778406514290,36.6,80816.175,0.0,0.02718,2e-05,5.25307]
[1778406519327,36.6,80816.43,0.0,0.02719,2e-05,5.25359]
[1778406524361,36.6,80815.725,0.0,0.02717,2e-05,5.25089]
[1778406530402,36.6,80815.395,0.0,0.02716,2e-05,5.24941]
[1778406536058,36.6,80815.04,0.0,0.02715,2e-05,5.24791]
[1778406541480,36.6,80814.515,0.0,0.02714,2e-05,5.24581]
[1778406546515,36.6,80812.475,0.0,0.0271,2e-05,5.23872]
[1778406552074,36.6,80805.27,0.0,0.02695,2e-05,5.21454]
[1778406557079,36.6,80803.785,0.0,0.02692,2e-05,5.20957]
[1778406563085,36.6,80802.8,0.0,0.0269,2e-05,5.20633]
[1778406568675,36.6,80806.09,0.0,0.02697,2e-05,5.21731]
[1778406573710,36.6,80813.735,0.0,0.02711,2e-05,5.24046]
[1778406579755,36.59,80812.005,0.0,0.02707,2e-05,5.23441]
[1778406584789,36.59,80811.315,0.0,0.02706,2e-05,5.23194]
[1778406589828,36.59,80812.245,0.0,0.02708,2e-05,5.23486]
[1778406595870,36.59,80809.005,0.0,0.02701,2e-05,5.22388]
[1778406601125,36.59,80802.795,0.0,0.02688,2e-05,5.20314]
[1778406606947,36.59,80802.295,0.0,0.02687,2e-05,5.20158]
[1778406611983,36.59,80798.015,0.0,0.02679,2e-05,5.1875]
[1778406617141,36.6,80796.11,0.0,0.02675,2e-05,5.1814]
[1778406623148,36.6,80795.76,0.0,0.02675,2e-05,5.18054]
[1778406629154,36.6,80795.615,0.0,0.02675,2e-05,5.18037]
[1778406636161,36.6,80795.175,0.0,0.02673,2e-05,5.17708]
[1778406641166,36.6,80796.9,0.0,0.02676,2e-05,5.1831]
[1778406646171,36.6,80795.44,0.0,0.02674,2e-05,5.1785]
[1778406653178,36.6,80792.96,0.0,0.02669,2e-05,5.1707]
[1778406658306,36.6,80792.96,0.0,0.02669,2e-05,5.1711]
[1778406664189,36.6,80794.055,0.0,0.02672,2e-05,5.17505]
[1778406669194,36.6,80793.72,0.0,0.02671,2e-05,5.17423]
[1778406674198,36.6,80793.605,0.0,0.02671,2e-05,5.17415]
[1778406679203,36.6,80793.515,0.0,0.02671,2e-05,5.17416]
[1778406684489,36.6,80793.515,0.0,0.02671,2e-05,5.17452]
[1778406691215,36.6,80795.485,0.0,0.02674,2e-05,5.17916]
[1778406696220,36.6,80795.24,0.0,0.02674,2e-05,5.17861]
[1778406701226,36.6,80798.49,0.0,0.02681,2e-05,5.18966]
[1778406706643,36.6,80798.28,0.0,0.0268,2e-05,5.18917]
[1778406713692,36.6,80794.925,0.0,0.02674,2e-05,5.17837]
[1778406719244,36.61,80794.275,0.0,0.02673,2e-05,5.17649]
[1778406726783,36.61,80794.33,0.0,0.02673,2e-05,5.17711]
[1778406732257,36.61,80790.805,0.0,0.02666,2e-05,5.16576]
[1778406737262,36.61,80790.82,0.0,0.02667,2e-05,5.16617]
[1778406745270,36.61,80790.89,0.0,0.02667,2e-05,5.16698]
[1778406750275,36.61,80791.035,0.0,0.02668,2e-05,5.16781]
[1778406755280,36.61,80790.93,0.0,0.02666,2e-05,5.16562]
[1778406760284,36.61,80791.01,0.0,0.02667,2e-05,5.16625]
[1778406765289,36.61,80791.765,0.0,0.02669,2e-05,5.1691]
[1778406771093,36.61,80791.78,0.0,0.02669,2e-05,5.16954]
[1778406777301,36.61,80794.505,0.0,0.02675,2e-05,5.1789]
[1778406783308,36.61,80796.855,0.0,0.02679,2e-05,5.18701]
[1778406788313,36.61,80794.965,0.0,0.02676,2e-05,5.18092]
[1778406793318,36.61,80785.295,0.0,0.02657,2e-05,5.14919]
[1778406799293,36.62,80786.06,0.0,0.02658,2e-05,5.1523]
[1778406804330,36.62,80786.95,0.0,0.02661,2e-05,5.15569]
[1778406809334,36.62,80787.675,0.0,0.02662,2e-05,5.15852]
[1778406814339,36.62,80788.09,0.0,0.02662,2e-05,5.15811]
[1778406820345,36.62,80787.225,0.0,0.02661,2e-05,5.15575]
[1778406825350,36.62,80788.385,0.0,0.02663,2e-05,5.16001]
[1778406830355,36.62,80788.675,0.0,0.02664,2e-05,5.16137]
[1778406836361,36.62,80788.705,0.0,0.02665,2e-05,5.16193]
[1778406841366,36.62,80789.075,0.0,0.02666,2e-05,5.16353]
[1778406847372,36.62,80786.38,0.0,0.0266,2e-05,5.15511]
[1778406852665,36.62,80786.675,0.0,0.02661,2e-05,5.15661]
[1778406857700,36.62,80787.23,0.0,0.02663,2e-05,5.15886]
[1778406859250,36.62,80787.23,0.0,0.02663,2e-05,5.15886]
[1778406859351,36.62,80787.23,0.0,0.02663,2e-05,5.15886]
[1778406859384,36.62,80787.085,0.0,0.02662,2e-05,5.15846]
[1778406860283,36.62,80787.085,0.0,0.02662,2e-05,5.15846]
[1778406865757,36.62,80788.33,0.0,0.02665,2e-05,5.16184]
[1778406870792,36.62,80791.275,0.0,0.0267,2e-05,5.17098]
[1778406875827,36.62,80794.6,0.0,0.02675,2e-05,5.17914]
[1778406880862,36.62,80804.66,0.0,0.02695,2e-05,5.21183]
[1778406885898,36.62,80809.225,0.0,0.02704,2e-05,5.22604]
[1778406890933,36.62,80808.435,0.0,0.02701,2e-05,5.22235]
[1778406895968,36.61,80810.97,0.0,0.02706,2e-05,5.22976]
[1778406901003,36.61,80813.71,0.0,0.02711,2e-05,5.23776]
[1778406906432,36.61,80815.285,0.0,0.02713,2e-05,5.24184]
[1778406911437,36.61,80814.275,0.0,0.0271,2e-05,5.23728]
[1778406917115,36.6,80813.415,0.0,0.02708,2e-05,5.23304]
[1778406922155,36.6,80807.595,0.0,0.02695,2e-05,5.21254]
[1778406927193,36.6,80805.83,0.0,0.02691,2e-05,5.20574]
[1778406932228,36.6,80803.22,0.0,0.02684,2e-05,5.19401]
[1778406937464,36.6,80800.045,0.0,0.02678,2e-05,5.1827]
[1778406942469,36.6,80799.845,0.0,0.02677,2e-05,5.18135]
[1778406948475,36.59,80799.275,0.0,0.02675,2e-05,5.17866]
[1778406954383,36.59,80801.45,0.0,0.02679,2e-05,5.18509]
[1778406959418,36.59,80802.94,0.0,0.02682,2e-05,5.18931]
[1778406964453,36.59,80805.945,0.0,0.02687,2e-05,5.19855]
[1778406969497,36.59,80805.47,0.0,0.02686,2e-05,5.19616]
[1778406974502,36.59,80805.5,0.0,0.02685,2e-05,5.19547]
[1778406980508,36.59,80795.735,0.0,0.02665,2e-05,5.16214]
[1778406986514,36.59,80794.705,0.0,0.02663,2e-05,5.15813]
[1778406991519,36.58,80796.995,0.0,0.02666,2e-05,5.16301]
[1778406996678,36.58,80796.75,0.0,0.02665,2e-05,5.16157]
[1778407001713,36.58,80799.825,0.0,0.02671,2e-05,5.1712]
[1778407006748,36.58,80799.54,0.0,0.0267,2e-05,5.16968]
[1778407012539,36.58,80797.345,0.0,0.02665,2e-05,5.16188]
[1778407017544,36.58,80798.465,0.0,0.02667,2e-05,5.16508]
[1778407022549,36.58,80798.54,0.0,0.02667,2e-05,5.1648]
[1778407027554,36.58,80798.47,0.0,0.02666,2e-05,5.16404]
[1778407032931,36.58,80799.365,0.0,0.02668,2e-05,5.16637]
[1778407037966,36.57,80801.435,0.0,0.02672,2e-05,5.17265]
[1778407043001,36.57,80802.62,0.0,0.02674,2e-05,5.17597]
[1778407048036,36.57,80804.255,0.0,0.02676,2e-05,5.18079]
[1778407053580,36.57,80803.085,0.0,0.02673,2e-05,5.17405]
[1778407059586,36.57,80803.475,0.0,0.02673,2e-05,5.17462]
[1778407065155,36.57,80800.52,0.0,0.02667,2e-05,5.16413]
[1778407070190,36.57,80800.365,0.0,0.02666,2e-05,5.16311]
[1778407075602,36.57,80801.035,0.0,0.02667,2e-05,5.16482]
[1778407081267,36.57,80801.035,0.0,0.02667,2e-05,5.1642]
[1778407086613,36.56,80800.29,0.0,0.02665,2e-05,5.16123]
[1778407091618,36.56,80800.12,0.0,0.02664,2e-05,5.16018]
[1778407096623,36.56,80802.645,0.0,0.02669,2e-05,5.16805]
[1778407102629,36.56,80801.855,0.0,0.02667,2e-05,5.16479]
[1778407105393,36.56,80801.805,0.0,0.02667,2e-05,5.16442]
[1778407110470,36.56,80801.525,0.0,0.02666,2e-05,5.16289]
[1778407115642,36.56,80802.44,0.0,0.02666,2e-05,5.16323]
[1778407121550,36.56,80800.9,0.0,0.02663,2e-05,5.15755]
[1778407126653,36.56,80799.585,0.0,0.0266,2e-05,5.15276]
[1778407132626,36.56,80801.025,0.0,0.02662,2e-05,5.15702]
[1778407137664,36.56,80802.305,0.0,0.02665,2e-05,5.16081]
[1778407142669,36.55,80802.305,0.0,0.02664,2e-05,5.16034]
[1778407147674,36.55,80804.03,0.0,0.02668,2e-05,5.16556]
[1778407153680,36.55,80805.28,0.0,0.0267,2e-05,5.1691]
[1778407159686,36.55,80805.325,0.0,0.02669,2e-05,5.16861]
[1778407164851,36.55,80805.565,0.0,0.0267,2e-05,5.16876]
[1778407174921,36.55,80807.125,0.0,0.02671,2e-05,5.1706]
[1778407184991,36.55,80809.515,0.0,0.02675,2e-05,5.17734]
[1778407190717,36.54,80811.015,0.0,0.02678,2e-05,5.18169]
[1778407196723,36.54,80811.745,0.0,0.02679,2e-05,5.18336]
[1778407201728,36.54,80812.135,0.0,0.02679,2e-05,5.18401]
[1778407207734,36.54,80812.08,0.0,0.02678,2e-05,5.18304]
[1778407213188,36.54,80811.325,0.0,0.02676,2e-05,5.17977]
[1778407218223,36.54,80810.51,0.0,0.02674,2e-05,5.17646]
[1778407219343,36.54,80810.51,0.0,0.02674,2e-05,5.17646]
[1778407219345,36.54,80810.51,0.0,0.02674,2e-05,5.17646]
[1778407226280,36.53,80810.205,0.0,0.02673,2e-05,5.17364]
[1778407231758,36.53,80809.79,0.0,0.0267,2e-05,5.16888]
[1778407236763,36.53,80809.405,0.0,0.02669,2e-05,5.16645]
[1778407239579,36.53,80809.405,0.0,0.02669,2e-05,5.16645]
[1778407244771,36.53,80815.33,0.0,0.02679,2e-05,5.18427]
[1778407253780,36.52,80815.175,0.0,0.02678,2e-05,5.18147]
[1778407258785,36.52,80816.16,0.0,0.02679,2e-05,5.1835]
[1778407264548,36.52,80816.06,0.0,0.02678,2e-05,5.18166]
[1778407269583,36.51,80816.295,0.0,0.02677,2e-05,5.1812]
[1778407274618,36.51,80816.215,0.0,0.02676,2e-05,5.1797]
[1778407279654,36.51,80834.605,0.0,0.02713,2e-05,5.2397]
[1778407284689,36.51,80841.365,0.0,0.02726,2e-05,5.26059]
[1778407289724,36.5,80840.63,0.0,0.02723,2e-05,5.25622]
[1778407294826,36.5,80840.09,0.0,0.0272,2e-05,5.25038]
[1778407300810,36.5,80840.33,0.0,0.02719,2e-05,5.24903]
[1778407305837,36.49,80842.48,0.0,0.02722,2e-05,5.25446]
[1778407310880,36.49,80840.295,0.0,0.02716,2e-05,5.24531]
[1778407316848,36.48,80840.665,0.0,0.02716,2e-05,5.24446]
[1778407322854,36.48,80841.4,0.0,0.02716,2e-05,5.24485]
[1778407327999,36.48,80832.32,0.0,0.02696,2e-05,5.21245]
[1778407333034,36.48,80827.345,0.0,0.02685,2e-05,5.19447]
[1778407338069,36.47,80827.015,0.0,0.02684,2e-05,5.19207]
[1778407345118,36.47,80825.165,0.0,0.02679,2e-05,5.18414]
[1778407350153,36.47,80822.375,0.0,0.02673,2e-05,5.17367]
[1778407355888,36.47,80821.13,0.0,0.02668,2e-05,5.16622]
[1778407361894,36.46,80820.805,0.0,0.02667,2e-05,5.16387]
[1778407369286,36.46,80819.8,0.0,0.02664,2e-05,5.15888]
[1778407374907,36.46,80818.98,0.0,0.02662,2e-05,5.15517]
[1778407381370,36.46,80819.0,0.0,0.02661,2e-05,5.15388]
[1778407386405,36.45,80818.31,0.0,0.02659,2e-05,5.15068]
[1778407391440,36.45,80808.145,0.0,0.02638,2e-05,5.11631]
[1778407396475,36.45,80796.875,0.0,0.02615,2e-05,5.07875]
[1778407401512,36.45,80797.46,0.0,0.02616,2e-05,5.08038]
[1778407406547,36.45,80797.955,0.0,0.02617,2e-05,5.08174]
[1778407411582,36.45,80799.86,0.0,0.0262,2e-05,5.08543]
[1778407416617,36.45,80803.325,0.0,0.02626,2e-05,5.09642]
[1778407421653,36.45,80806.395,0.0,0.02632,2e-05,5.106]
[1778407426688,36.45,80805.895,0.0,0.02631,2e-05,5.10381]
[1778407431723,36.45,80795.94,0.0,0.02611,2e-05,5.07067]
[1778407436758,36.45,80790.77,0.0,0.026,2e-05,5.05351]
[1778407441981,36.45,80790.2,0.0,0.02599,2e-05,5.05153]
[1778407447835,36.45,80788.395,0.0,0.02596,2e-05,5.04551]
[1778407452870,36.45,80788.435,0.0,0.02596,2e-05,5.04559]
[1778407457905,36.45,80788.46,0.0,0.02596,2e-05,5.04562]
[1778407463002,36.45,80783.815,0.0,0.02587,2e-05,5.03045]
[1778407466948,36.45,80784.035,0.0,0.02587,2e-05,5.03121]
[1778407468566,36.45,80784.035,0.0,0.02587,2e-05,5.03123]
[1778407471519,36.45,80762.54,0.0,0.02544,2e-05,4.95944]
[1778407471629,36.45,80762.54,0.0,0.02544,2e-05,4.95944]
[1778407480075,36.45,80751.75,0.0,0.02524,2e-05,4.92618]
[1778407486083,36.45,80753.83,0.0,0.02529,2e-05,4.93394]
[1778407491151,36.45,80754.19,0.0,0.0253,2e-05,4.93611]
[1778407496186,36.46,80754.41,0.0,0.02531,2e-05,4.93762]
[1778407501221,36.46,80751.185,0.0,0.02525,2e-05,4.92812]
[1778407506256,36.46,80752.22,0.0,0.02528,2e-05,4.93233]
[1778407511291,36.46,80752.57,0.0,0.02529,2e-05,4.93431]
[1778407516326,36.46,80754.155,0.0,0.02533,2e-05,4.94023]
[1778407521361,36.46,80754.99,0.0,0.02535,2e-05,4.94368]
[1778407528410,36.47,80754.565,0.0,0.02535,2e-05,4.94338]
[1778407534130,36.47,80752.745,0.0,0.02531,2e-05,4.93631]
[1778407539135,36.47,80750.975,0.0,0.02528,2e-05,4.93146]
[1778407545141,36.47,80750.525,0.0,0.02527,2e-05,4.93086]
[1778407550564,36.47,80750.12,0.0,0.02527,2e-05,4.9306]
[1778407555599,36.47,80750.43,0.0,0.02528,2e-05,4.93245]
[1778407556182,36.47,80750.43,0.0,0.02528,2e-05,4.93245]
[1778407562158,36.48,80749.985,0.0,0.02528,2e-05,4.93219]
[1778407567684,36.48,80745.495,0.0,0.0252,2e-05,4.91865]
[1778407572719,36.48,80749.975,0.0,0.02529,2e-05,4.93399]
[1778407578173,36.48,80748.13,0.0,0.02526,2e-05,4.92891]
[1778407583178,36.48,80748.305,0.0,0.02527,2e-05,4.93034]
[1778407588831,36.48,80748.345,0.0,0.02528,2e-05,4.93149]
[1778407593866,36.49,80748.225,0.0,0.02527,2e-05,4.9298]
[1778407598901,36.49,80748.395,0.0,0.02528,2e-05,4.93118]
[1778407603936,36.49,80749.515,0.0,0.0253,2e-05,4.93559]
[1778407608971,36.49,80743.075,0.0,0.02519,2e-05,4.91578]
[1778407614006,36.49,80746.01,0.0,0.02525,2e-05,4.92615]
[1778407619041,36.49,80750.08,0.0,0.02533,2e-05,4.94007]
[1778407624076,36.5,80752.525,0.0,0.02538,2e-05,4.94868]
[1778407629224,36.5,80751.72,0.0,0.02537,2e-05,4.94677]
[1778407635153,36.5,80750.795,0.0,0.02536,2e-05,4.94465]
[1778407640188,36.5,80747.015,0.0,0.02529,2e-05,4.93329]
[1778407645223,36.5,80740.465,0.0,0.02517,2e-05,4.9132]
[1778407650245,36.5,80743.655,0.0,0.02524,2e-05,4.92439]
[1778407655293,36.51,80743.575,0.0,0.02523,2e-05,4.92304]
[1778407660328,36.51,80744.34,0.0,0.02525,2e-05,4.92637]
[1778407661799,36.51,80744.34,0.0,0.02525,2e-05,4.92637]
[1778407663914,36.51,80743.535,0.0,0.02524,2e-05,4.92414]
[1778407669391,36.51,80727.96,0.0,0.02495,2e-05,4.87599]
[1778407674426,36.51,80726.36,0.0,0.02493,2e-05,4.87218]
[1778407679461,36.52,80725.13,0.0,0.02491,2e-05,4.86961]
[1778407684496,36.52,80725.865,0.0,0.02494,2e-05,4.87326]
[1778407689533,36.52,80724.615,0.0,0.02492,2e-05,4.87056]
[1778407694568,36.52,80723.575,0.0,0.02491,2e-05,4.86856]
[1778407696095,36.52,80723.575,0.0,0.02491,2e-05,4.86856]
[1778407699738,36.53,80721.895,0.0,0.02488,2e-05,4.86429]
[1778407706158,36.53,80720.9,0.0,0.02487,2e-05,4.86276]
[1778407712307,36.53,80722.2,0.0,0.0249,2e-05,4.86663]
[1778407717312,36.54,80721.6,0.0,0.0249,2e-05,4.86604]
[1778407722765,36.54,80722.96,0.0,0.02493,2e-05,4.87194]
[1778407727800,36.54,80728.45,0.0,0.02504,2e-05,4.89065]
[1778407732835,36.54,80728.23,0.0,0.02505,2e-05,4.89107]
[1778407738333,36.54,80732.105,0.0,0.02513,2e-05,4.90449]
[1778407743338,36.55,80734.48,0.0,0.02518,2e-05,4.91309]
[1778407748949,36.55,80734.725,0.0,0.02519,2e-05,4.91499]
[1778407753985,36.55,80732.295,0.0,0.02515,2e-05,4.90816]
[1778407756165,36.55,80731.965,0.0,0.02514,2e-05,4.9073]
[1778407761356,36.55,80731.215,0.0,0.02514,2e-05,4.90608]
[1778407766199,36.55,80730.995,0.0,0.02514,2e-05,4.90596]
[1778407770275,36.56,80730.74,0.0,0.02514,2e-05,4.90613]
[1778407770840,36.56,80730.74,0.0,0.02514,2e-05,4.90632]
[1778407773558,36.56,80731.09,0.0,0.02514,2e-05,4.90568]
[1778407774401,36.56,80731.09,0.0,0.02514,2e-05,4.90568]
[1778407775538,36.56,80731.09,0.0,0.02514,2e-05,4.9058]
[1778407776869,36.56,80731.09,0.0,0.02514,2e-05,4.90576]
[1778407778160,36.56,80783.73,0.0,0.02616,2e-05,5.07639]
[1778407778644,36.56,80783.73,0.0,0.02616,2e-05,5.07639]
[1778407781245,36.56,80789.035,0.0,0.02627,2e-05,5.09354]
[1778407781346,36.56,80789.035,0.0,0.02627,2e-05,5.09331]
[1778407781517,36.56,80789.035,0.0,0.02627,2e-05,5.09331]
[1778407782189,36.56,80789.035,0.0,0.02627,2e-05,5.09327]
[1778407782988,36.56,80789.035,0.0,0.02627,2e-05,5.09327]
[1778407785071,36.56,80789.035,0.0,0.02626,2e-05,5.09271]
[1778407787019,36.55,80789.035,0.0,0.02626,2e-05,5.09209]
[1778407789253,36.55,80848.96,0.0,0.02747,2e-05,5.29092]
[1778407793786,36.55,80844.595,0.0,0.02737,2e-05,5.27449]
[1778407794288,36.55,80844.595,0.0,0.02736,2e-05,5.27411]
[1778407799323,36.55,80836.91,0.0,0.0272,2e-05,5.24728]
[1778407804359,36.54,80832.435,0.0,0.0271,2e-05,5.23143]
[1778407809394,36.54,80827.92,0.0,0.02701,2e-05,5.21568]
[1778407814429,36.54,80821.655,0.0,0.02688,2e-05,5.19428]
[1778407819437,36.54,80818.61,0.0,0.02681,2e-05,5.18375]
[1778407824442,36.54,80820.32,0.0,0.02685,2e-05,5.18907]
[1778407830448,36.54,80821.02,0.0,0.02686,2e-05,5.19091]
[1778407835577,36.54,80821.01,0.0,0.02684,2e-05,5.18818]
[1778407840613,36.54,80828.835,0.0,0.027,2e-05,5.21378]
[1778407845648,36.54,80824.17,0.0,0.0269,2e-05,5.19768]
[1778407858739,36.54,80823.66,0.0,0.02688,2e-05,5.19479]
[1778407864481,36.53,80819.055,0.0,0.02679,2e-05,5.17902]
[1778407869485,36.53,80820.145,0.0,0.02681,2e-05,5.18233]
[1778407875491,36.53,80820.325,0.0,0.02681,2e-05,5.18252]
[1778407880496,36.53,80820.275,0.0,0.02681,2e-05,5.18194]
[1778407885501,36.53,80819.995,0.0,0.0268,2e-05,5.18074]
[1778407891507,36.53,80820.025,0.0,0.02679,2e-05,5.17823]
[1778407895365,36.53,80820.105,0.0,0.02679,2e-05,5.17831]
[1778407895420,36.53,80820.105,0.0,0.02679,2e-05,5.17825]
[1778407896557,36.53,80820.105,0.0,0.02678,2e-05,5.17799]
[1778407897032,36.53,80820.105,0.0,0.02678,2e-05,5.17799]
[1778407898030,36.53,80799.73,0.0,0.02637,2e-05,5.11026]
[1778407899037,36.53,80765.52,0.0,0.0257,2e-05,4.99817]
[1778407904072,36.53,80771.395,0.0,0.02581,2e-05,5.01739]
[1778407905964,36.53,80771.51,0.0,0.02581,2e-05,5.01778]
[1778407906086,36.53,80771.51,0.0,0.02581,2e-05,5.0178]
[1778407909193,36.53,80770.72,0.0,0.0258,2e-05,5.01565]
[1778407915535,36.53,80769.475,0.0,0.02579,2e-05,5.01309]
[1778407921191,36.54,80773.825,0.0,0.02588,2e-05,5.02846]
[1778407926226,36.54,80775.33,0.0,0.02591,2e-05,5.03425]
[1778407931261,36.54,80773.725,0.0,0.02589,2e-05,5.0299]
[1778407936296,36.54,80775.43,0.0,0.02593,2e-05,5.03634]
[1778407941561,36.54,80778.615,0.0,0.02599,2e-05,5.04752]
[1778407946566,36.54,80778.945,0.0,0.02601,2e-05,5.04934]
[1778407952416,36.55,80780.36,0.0,0.02603,2e-05,5.05265]
[1778407957450,36.55,80781.475,0.0,0.02605,2e-05,5.05698]
[1778407962486,36.55,80783.07,0.0,0.02609,2e-05,5.06284]
[1778407967521,36.55,80783.915,0.0,0.02611,2e-05,5.06619]
[1778407972556,36.55,80790.85,0.0,0.02625,2e-05,5.08944]
[1778407977591,36.55,80791.545,0.0,0.02627,2e-05,5.09211]
[1778407982604,36.55,80791.945,0.0,0.02628,2e-05,5.0938]
[1778407987661,36.55,80791.985,0.0,0.02628,2e-05,5.09437]
[1778407992696,36.55,80793.045,0.0,0.0263,2e-05,5.09819]
[1778407997731,36.55,80793.16,0.0,0.02631,2e-05,5.0989]
[1778408002768,36.55,80796.455,0.0,0.02638,2e-05,5.11001]
[1778408008810,36.55,80799.895,0.0,0.02645,2e-05,5.12154]
[1778408015636,36.55,80801.15,0.0,0.02646,2e-05,5.12362]
[1778408016109,36.55,80801.15,0.0,0.02646,2e-05,5.12362]
[1778408021902,36.55,80803.895,0.0,0.02652,2e-05,5.1328]
[1778408026937,36.55,80802.92,0.0,0.0265,2e-05,5.12962]
[1778408027651,36.55,80802.92,0.0,0.0265,2e-05,5.12962]
[1778408027892,36.55,80802.92,0.0,0.0265,2e-05,5.12962]
[1778408028084,36.55,80802.92,0.0,0.0265,2e-05,5.12964]
[1778408030116,36.55,80800.745,0.0,0.02645,2e-05,5.12231]
[1778408030966,36.55,80780.78,0.0,0.02605,2e-05,5.05647]
[1778408034899,36.55,80769.19,0.0,0.02583,2e-05,5.01859]
[1778408040029,36.55,80762.645,0.0,0.0257,2e-05,4.99754]
[1778408042149,36.56,80761.245,0.0,0.02567,2e-05,4.99305]
[1778408047668,36.56,80759.66,0.0,0.02564,2e-05,4.98824]
[1778408053120,36.56,80755.77,0.0,0.02557,2e-05,4.97609]
[1778408058679,36.56,80755.93,0.0,0.02557,2e-05,4.97701]
[1778408064197,36.56,80753.52,0.0,0.02553,2e-05,4.96973]
[1778408069690,36.56,80751.625,0.0,0.0255,2e-05,4.96409]
[1778408074695,36.56,80751.21,0.0,0.02548,2e-05,4.96111]
[1778408080309,36.56,80749.535,0.0,0.02545,2e-05,4.95635]
[1778408085344,36.56,80750.01,0.0,0.02547,2e-05,4.95842]
[1778408090379,36.56,80744.6,0.0,0.02536,2e-05,4.9416]
[1778408096421,36.57,80740.92,0.0,0.0253,2e-05,4.93067]
[1778408101456,36.57,80740.83,0.0,0.0253,2e-05,4.93115]
[1778408107498,36.57,80740.7,0.0,0.02531,2e-05,4.93164]
[1778408112534,36.57,80735.925,0.0,0.02522,2e-05,4.91716]
[1778408115983,36.57,80736.385,0.0,0.02523,2e-05,4.91916]
[1778408116256,36.57,80736.385,0.0,0.02523,2e-05,4.91916]
[1778408121597,36.57,80735.395,0.0,0.02522,2e-05,4.91703]
[1778408126632,36.57,80734.82,0.0,0.02521,2e-05,4.91606]
[1778408131667,36.58,80729.135,0.0,0.0251,2e-05,4.89666]
[1778408136702,36.58,80729.085,0.0,0.0251,2e-05,4.89753]
[1778408141762,36.58,80729.46,0.0,0.02512,2e-05,4.89975]
[1778408145247,36.58,80729.46,0.0,0.02512,2e-05,4.90035]
[1778408146429,36.58,80729.46,0.0,0.02512,2e-05,4.90056]
[1778408151772,36.58,80734.085,0.0,0.02522,2e-05,4.91655]
[1778408156777,36.59,80732.995,0.0,0.0252,2e-05,4.91393]
[1778408161878,36.59,80729.605,0.0,0.02514,2e-05,4.90416]
[1778408167536,36.59,80727.705,0.0,0.02511,2e-05,4.89888]
[1778408173798,36.59,80711.065,0.0,0.02481,2e-05,4.84762]
[1778408173962,36.59,80711.065,0.0,0.02481,2e-05,4.84791]
[1778408179799,36.59,80707.495,0.0,0.02473,2e-05,4.83529]
[1778408185046,36.59,80705.705,0.0,0.02469,2e-05,4.82815]
[1778408190081,36.59,80707.295,0.0,0.02471,2e-05,4.83197]
[1778408195330,36.58,80709.175,0.0,0.02473,2e-05,4.83481]
[1778408195413,36.58,80709.175,0.0,0.02473,2e-05,4.83455]
[1778408203172,36.59,80713.49,0.0,0.02482,2e-05,4.85053]
[1778408208207,36.59,80708.06,0.0,0.02473,2e-05,4.8348]
[1778408212263,36.59,80707.535,0.0,0.02473,2e-05,4.83406]
[1778408212364,36.59,80707.535,0.0,0.02473,2e-05,4.83437]
[1778408216931,36.59,80705.185,0.0,0.02469,2e-05,4.82775]
[1778408217281,36.59,80705.185,0.0,0.02469,2e-05,4.82775]
[1778408221300,36.59,80734.345,0.0,0.02524,2e-05,4.91912]
[1778408226365,36.59,80747.22,0.0,0.02547,2e-05,4.95802]
[1778408229370,36.58,80747.15,0.0,0.02546,2e-05,4.95622]
[1778408235428,36.58,80745.62,0.0,0.02541,2e-05,4.9482]
[1778408241894,36.57,80746.355,0.0,0.0254,2e-05,4.94704]
[1778408247512,36.57,80742.98,0.0,0.02532,2e-05,4.93372]
[1778408253905,36.56,80740.335,0.0,0.02524,2e-05,4.92033]
[1778408259911,36.56,80741.01,0.0,0.02524,2e-05,4.9193]
[1778408264916,36.55,80741.295,0.0,0.02523,2e-05,4.91796]
[1778408270674,36.55,80738.46,0.0,0.02516,2e-05,4.90667]
[1778408275709,36.54,80738.605,0.0,0.02515,2e-05,4.90499]
[1778408281933,36.54,80738.77,0.0,0.02514,2e-05,4.90297]
[1778408286938,36.53,80738.89,0.0,0.02513,2e-05,4.90125]
[1778408292838,36.53,80751.235,0.0,0.02535,2e-05,4.93823]
[1778408297867,36.52,80755.015,0.0,0.02541,2e-05,4.94794]
[1778408302902,36.52,80758.37,0.0,0.02546,2e-05,4.95628]
[1778408308944,36.51,80761.41,0.0,0.0255,2e-05,4.96303]
[1778408313979,36.51,80759.34,0.0,0.02543,2e-05,4.95114]
[1778408319014,36.5,80759.035,0.0,0.02541,2e-05,4.94769]
[1778408324049,36.5,80759.545,0.0,0.0254,2e-05,4.94689]
[1778408329084,36.49,80747.66,0.0,0.02516,2e-05,4.90641]
[1778408334986,36.49,80752.075,0.0,0.02523,2e-05,4.91803]
[1778408340161,36.49,80752.3,0.0,0.02522,2e-05,4.91655]
[1778408345196,36.48,80755.04,0.0,0.02526,2e-05,4.92315]
[1778408350231,36.48,80757.98,0.0,0.0253,2e-05,4.93033]
[1778408356009,36.47,80758.96,0.0,0.02531,2e-05,4.9312]
[1778408362017,36.47,80761.935,0.0,0.02534,2e-05,4.93756]
[1778408368023,36.46,80766.105,0.0,0.02541,2e-05,4.94813]
[1778408373395,36.46,80768.75,0.0,0.02543,2e-05,4.95209]
[1778408379034,36.45,80765.45,0.0,0.02535,2e-05,4.93861]
[1778408385041,36.45,80758.305,0.0,0.0252,2e-05,4.91288]
[1778408391047,36.44,80751.045,0.0,0.02504,2e-05,4.88715]
[1778408397053,36.44,80746.935,0.0,0.02495,2e-05,4.87182]
[1778408402057,36.43,80746.58,0.0,0.02494,2e-05,4.86928]
[1778408410063,36.43,80746.42,0.0,0.02492,2e-05,4.86601]
[1778408415690,36.43,80745.745,0.0,0.02489,2e-05,4.86183]
[1778408420727,36.42,80746.52,0.0,0.02489,2e-05,4.86263]
[1778408425760,36.42,80749.865,0.0,0.02495,2e-05,4.87158]
[1778408431085,36.41,80753.79,0.0,0.025,2e-05,4.8802]
[1778408436837,36.41,80758.44,0.0,0.02508,2e-05,4.89288]
[1778408441872,36.41,80764.945,0.0,0.02519,2e-05,4.91163]
[1778408446907,36.4,80777.98,0.0,0.02543,2e-05,4.95135]
[1778408452111,36.4,80792.82,0.0,0.0257,2e-05,4.997]
[1778408453599,36.4,80792.82,0.0,0.0257,2e-05,4.99645]
[1778408458991,36.39,80790.475,0.0,0.02563,2e-05,4.98556]
[1778408464028,36.38,80797.785,0.0,0.02576,2e-05,5.00666]
[1778408469064,36.38,80811.2,0.0,0.02601,2e-05,5.04755]
[1778408470652,36.38,80811.185,0.0,0.026,2e-05,5.04684]
[1778408472086,36.38,80811.185,0.0,0.026,2e-05,5.04615]
[1778408472091,36.38,80811.185,0.0,0.02599,2e-05,5.04547]
[1778408477121,36.37,80819.29,0.0,0.02615,2e-05,5.0713]
[1778408482140,36.37,80817.11,0.0,0.02611,2e-05,5.06396]
[1778408482144,36.37,80817.11,0.0,0.02611,2e-05,5.06396]
[1778408488146,36.37,80815.725,0.0,0.02608,2e-05,5.05926]
[1778408493151,36.37,80816.005,0.0,0.02607,2e-05,5.05789]
[1778408499158,36.37,80815.425,0.0,0.02606,2e-05,5.05586]
[1778408504163,36.37,80816.35,0.0,0.02608,2e-05,5.05881]
[1778408509168,36.37,80813.74,0.0,0.02602,2e-05,5.05014]
[1778408514173,36.37,80811.445,0.0,0.02598,2e-05,5.04258]
[1778408519178,36.37,80811.14,0.0,0.02597,2e-05,5.04162]
[1778408524454,36.37,80803.68,0.0,0.02583,2e-05,5.01737]
[1778408530189,36.37,80803.265,0.0,0.02582,2e-05,5.01626]
[1778408536195,36.37,80801.76,0.0,0.02579,2e-05,5.0117]
[1778408541573,36.37,80801.08,0.0,0.02578,2e-05,5.00977]
[1778408547170,36.37,80800.38,0.0,0.02577,2e-05,5.00772]
[1778408547206,36.38,80798.915,0.0,0.02574,2e-05,5.00307]
[1778408552650,36.37,80798.905,0.0,0.02573,2e-05,5.00075]
[1778408558217,36.37,80799.575,0.0,0.02574,2e-05,5.0028]
[1778408564191,36.37,80800.315,0.0,0.02576,2e-05,5.00516]
[1778408564292,36.37,80800.315,0.0,0.02575,2e-05,5.00505]
[1778408569769,36.37,80800.77,0.0,0.02577,2e-05,5.00686]
[1778408571098,36.37,80800.77,0.0,0.02577,2e-05,5.00686]
[1778408572358,36.38,80800.77,0.0,0.02577,2e-05,5.00692]
[1778408578832,36.38,80802.68,0.0,0.02581,2e-05,5.01365]
[1778408586246,36.38,80800.88,0.0,0.02577,2e-05,5.00819]
[1778408591251,36.38,80800.385,0.0,0.02577,2e-05,5.00688]
[1778408598973,36.38,80800.405,0.0,0.02577,2e-05,5.00745]
[1778408604008,36.38,80800.405,0.0,0.02577,2e-05,5.00773]
[1778408609043,36.38,80808.665,0.0,0.02594,2e-05,5.03489]
[1778408615275,36.38,80808.735,0.0,0.02593,2e-05,5.03307]
[1778408621128,36.38,80807.36,0.0,0.0259,2e-05,5.02867]
[1778408626163,36.38,80807.62,0.0,0.02591,2e-05,5.02966]
[1778408631198,36.38,80807.935,0.0,0.02591,2e-05,5.03081]
[1778408636233,36.38,80811.02,0.0,0.02597,2e-05,5.041]
[1778408641268,36.38,80811.94,0.0,0.02599,2e-05,5.04404]
[1778408646306,36.38,80807.895,0.0,0.02591,2e-05,5.03081]
[1778408651311,36.38,80803.55,0.0,0.02583,2e-05,5.01673]
[1778408656373,36.38,80803.215,0.0,0.02582,2e-05,5.01591]
[1778408661761,36.38,80802.625,0.0,0.02581,2e-05,5.01413]
[1778408667329,36.38,80802.405,0.0,0.02581,2e-05,5.01376]
[1778408672334,36.38,80802.05,0.0,0.02579,2e-05,5.01069]
[1778408677520,36.38,80802.075,0.0,0.0258,2e-05,5.01108]
[1778408682555,36.38,80807.97,0.0,0.02591,2e-05,5.03052]
[1778408687590,36.38,80809.805,0.0,0.02595,2e-05,5.03661]
[1778408693355,36.38,80813.22,0.0,0.02602,2e-05,5.04788]
[1778408699361,36.38,80816.965,0.0,0.02609,2e-05,5.0601]
[1778408704709,36.38,80817.785,0.0,0.02611,2e-05,5.06265]
[1778408710374,36.38,80819.635,0.0,0.02614,2e-05,5.06854]
[1778408716380,36.38,80819.725,0.0,0.02614,2e-05,5.0686]
[1778408721385,36.38,80819.715,0.0,0.02614,2e-05,5.06838]
[1778408727391,36.38,80819.515,0.0,0.02614,2e-05,5.06749]
[1778408733397,36.38,80819.205,0.0,0.02612,2e-05,5.06402]
[1778408738402,36.38,80820.505,0.0,0.02614,2e-05,5.06813]
[1778408743407,36.38,80820.245,0.0,0.02614,2e-05,5.06708]
[1778408749025,36.38,80817.875,0.0,0.02609,2e-05,5.05911]
[1778408754417,36.38,80816.705,0.0,0.02607,2e-05,5.05516]
[1778408763427,36.38,80817.01,0.0,0.02607,2e-05,5.056]
[1778408768432,36.38,80817.955,0.0,0.02609,2e-05,5.05899]
[1778408774438,36.38,80817.785,0.0,0.02608,2e-05,5.05832]
[1778408779443,36.38,80817.94,0.0,0.02609,2e-05,5.05872]
[1778408785450,36.38,80819.54,0.0,0.02612,2e-05,5.06381]
[1778408790455,36.38,80818.8,0.0,0.0261,2e-05,5.06123]
[1778408796365,36.38,80818.78,0.0,0.02609,2e-05,5.05884]
[1778408801703,36.38,80818.92,0.0,0.02609,2e-05,5.05923]
[1778408807442,36.38,80818.92,0.0,0.02609,2e-05,5.05904]
[1778408813477,36.38,80818.845,0.0,0.02609,2e-05,5.05865]
[1778408818519,36.38,80820.9,0.0,0.02613,2e-05,5.06524]
[1778408823554,36.38,80825.665,0.0,0.02622,2e-05,5.08069]
[1778408828589,36.38,80826.25,0.0,0.02623,2e-05,5.08232]
[1778408834498,36.38,80826.47,0.0,0.02623,2e-05,5.08274]
[1778408839502,36.37,80826.455,0.0,0.02623,2e-05,5.08238]
[1778408844507,36.37,80826.38,0.0,0.02623,2e-05,5.08182]
[1778408849737,36.37,80828.86,0.0,0.02628,2e-05,5.0896]
[1778408855779,36.37,80828.575,0.0,0.02626,2e-05,5.08605]
[1778408860814,36.37,80828.07,0.0,0.02624,2e-05,5.08407]
[1778408865849,36.37,80827.07,0.0,0.02622,2e-05,5.08046]
[1778408870884,36.37,80824.53,0.0,0.02617,2e-05,5.07181]
[1778408876539,36.37,80824.835,0.0,0.02618,2e-05,5.07255]
[1778408881961,36.37,80824.895,0.0,0.02617,2e-05,5.07252]
[1778408886996,36.37,80825.05,0.0,0.02618,2e-05,5.07281]
[1778408892033,36.37,80824.96,0.0,0.02617,2e-05,5.07229]
[1778408897068,36.37,80824.81,0.0,0.02617,2e-05,5.07157]
[1778408902103,36.37,80824.98,0.0,0.02617,2e-05,5.07192]
[1778408907138,36.37,80825.255,0.0,0.02618,2e-05,5.07261]
[1778408912173,36.37,80827.765,0.0,0.02621,2e-05,5.07845]
[1778408917580,36.37,80827.58,0.0,0.02621,2e-05,5.07757]
[1778408923250,36.37,80827.52,0.0,0.0262,2e-05,5.07706]
[1778408928285,36.37,80824.955,0.0,0.02615,2e-05,5.06838]
[1778408933320,36.37,80825.745,0.0,0.02617,2e-05,5.07079]
[1778408938355,36.36,80825.78,0.0,0.02617,2e-05,5.0707]
[1778408943391,36.36,80826.4,0.0,0.02618,2e-05,5.07254]
[1778408948426,36.36,80827.83,0.0,0.0262,2e-05,5.07703]
[1778408954468,36.36,80830.14,0.0,0.02625,2e-05,5.08431]
[1778408959503,36.36,80831.735,0.0,0.02628,2e-05,5.08925]
[1778408964626,36.36,80833.165,0.0,0.0263,2e-05,5.0936]
[1778408970632,36.36,80834.975,0.0,0.02634,2e-05,5.09911]
[1778408975637,36.36,80834.715,0.0,0.02632,2e-05,5.09563]
[1778408980643,36.36,80834.0,0.0,0.0263,2e-05,5.09288]
[1778408986649,36.36,80834.6,0.0,0.02631,2e-05,5.0944]
[1778408992661,36.36,80835.63,0.0,0.02633,2e-05,5.09733]
[1778408997771,36.36,80837.09,0.0,0.02636,2e-05,5.10165]
[1778409002806,36.36,80837.73,0.0,0.02637,2e-05,5.10331]
[1778409007841,36.36,80838.1,0.0,0.02637,2e-05,5.10406]
[1778409012876,36.35,80837.19,0.0,0.02635,2e-05,5.10059]
[1778409017911,36.35,80835.915,0.0,0.02632,2e-05,5.09595]
[1778409023694,36.35,80835.525,0.0,0.02631,2e-05,5.09427]
[1778409023699,36.35,80835.525,0.0,0.02631,2e-05,5.09427]
[1778409023953,36.35,80835.525,0.0,0.02631,2e-05,5.09419]
[1778409028988,36.35,80835.14,0.0,0.0263,2e-05,5.09206]
[1778409034023,36.35,80835.245,0.0,0.02628,2e-05,5.08938]
[1778409039060,36.35,80834.54,0.0,0.02626,2e-05,5.08623]
[1778409044095,36.35,80834.785,0.0,0.02626,2e-05,5.08625]
[1778409049130,36.35,80833.675,0.0,0.02624,2e-05,5.08181]
[1778409054113,36.34,80833.49,0.0,0.02623,2e-05,5.0806]
[1778409054155,36.34,80833.49,0.0,0.02623,2e-05,5.08045]
[1778409059203,36.34,80833.2,0.0,0.02622,2e-05,5.07923]
[1778409064238,36.34,80832.32,0.0,0.0262,2e-05,5.07609]
[1778409069740,36.34,80830.68,0.0,0.02617,2e-05,5.07047]
[1778409074745,36.34,80830.195,0.0,0.02616,2e-05,5.06869]
[1778409080752,36.34,80827.67,0.0,0.02611,2e-05,5.06019]
[1778409086392,36.34,80827.455,0.0,0.0261,2e-05,5.05937]
[1778409091763,36.34,80826.685,0.0,0.02607,2e-05,5.05456]
[1778409096768,36.34,80826.035,0.0,0.02606,2e-05,5.05239]
[1778409102774,36.34,80827.245,0.0,0.02609,2e-05,5.05634]
[1778409108444,36.34,80826.59,0.0,0.02607,2e-05,5.05412]
[1778409113584,36.34,80825.15,0.0,0.02604,2e-05,5.04935]
[1778409118616,36.34,80824.89,0.0,0.02604,2e-05,5.04849]
[1778409123795,36.34,80822.32,0.0,0.02599,2e-05,5.0401]
[1778409128800,36.34,80822.275,0.0,0.02599,2e-05,5.04002]
[1778409134734,36.34,80822.59,0.0,0.02599,2e-05,5.04114]
[1778409139769,36.34,80823.81,0.0,0.02602,2e-05,5.04519]
[1778409144804,36.34,80824.32,0.0,0.02603,2e-05,5.04688]
[1778409146214,36.34,80824.205,0.0,0.02603,2e-05,5.0465]
[1778409151823,36.34,80823.905,0.0,0.02601,2e-05,5.04336]
[1778409156888,36.34,80823.42,0.0,0.026,2e-05,5.04183]
[1778409161923,36.34,80825.23,0.0,0.02604,2e-05,5.04783]
[1778409167840,36.34,80822.715,0.0,0.02599,2e-05,5.03963]
[1778409173846,36.34,80822.77,0.0,0.02599,2e-05,5.0399]
[1778409179852,36.34,80819.045,0.0,0.02592,2e-05,5.0278]
[1778409185084,36.34,80821.305,0.0,0.02596,2e-05,5.03535]
[1778409190119,36.34,80828.195,0.0,0.0261,2e-05,5.05799]
[1778409195867,36.34,80829.355,0.0,0.02612,2e-05,5.06169]
[1778409200872,36.34,80830.695,0.0,0.02615,2e-05,5.06602]
[1778409206878,36.34,80833.27,0.0,0.0262,2e-05,5.0743]
[1778409211883,36.34,80833.77,0.0,0.02619,2e-05,5.07358]
[1778409217308,36.34,80836.12,0.0,0.02624,2e-05,5.0811]
[1778409222895,36.34,80839.17,0.0,0.0263,2e-05,5.09082]
[1778409227900,36.34,80839.16,0.0,0.0263,2e-05,5.09044]
[1778409233906,36.34,80841.57,0.0,0.02634,2e-05,5.09796]
[1778409238910,36.34,80842.915,0.0,0.02637,2e-05,5.10199]
[1778409244917,36.34,80843.445,0.0,0.02637,2e-05,5.10331]
[1778409249928,36.34,80843.955,0.0,0.02638,2e-05,5.10446]
[1778409255574,36.34,80846.13,0.0,0.02642,2e-05,5.1112]
[1778409260939,36.33,80850.595,0.0,0.02651,2e-05,5.12535]
[1778409265944,36.33,80850.685,0.0,0.02651,2e-05,5.12502]
[1778409270949,36.33,80851.355,0.0,0.02652,2e-05,5.12662]
[1778409275953,36.33,80851.925,0.0,0.02651,2e-05,5.12569]
[1778409281756,36.33,80852.275,0.0,0.02652,2e-05,5.12622]
[1778409286791,36.33,80851.515,0.0,0.0265,2e-05,5.12309]
[1778409292970,36.32,80839.795,0.0,0.02624,2e-05,5.08101]
[1778409298875,36.32,80833.785,0.0,0.02612,2e-05,5.06099]
[1778409303910,36.32,80827.845,0.0,0.026,2e-05,5.04146]
[1778409308990,36.32,80834.295,0.0,0.02613,2e-05,5.06264]
[1778409313995,36.32,80834.645,0.0,0.02614,2e-05,5.0637]
[1778409319015,36.32,80835.075,0.0,0.02614,2e-05,5.065]
[1778409324050,36.32,80835.74,0.0,0.02616,2e-05,5.06707]
[1778409330011,36.32,80835.66,0.0,0.02615,2e-05,5.06664]
[1778409335016,36.32,80835.66,0.0,0.02614,2e-05,5.06434]
[1778409340028,36.32,80835.75,0.0,0.02614,2e-05,5.06454]
[1778409346034,36.32,80835.8,0.0,0.02614,2e-05,5.06455]
[1778409351039,36.32,80835.99,0.0,0.02615,2e-05,5.06506]
[1778409356044,36.32,80835.97,0.0,0.02615,2e-05,5.06488]
[1778409361049,36.32,80835.635,0.0,0.02614,2e-05,5.06367]
[1778409366054,36.32,80835.91,0.0,0.02614,2e-05,5.06447]
[1778409374512,36.32,80835.625,0.0,0.02614,2e-05,5.06336]
[1778409381069,36.32,80835.97,0.0,0.02614,2e-05,5.06435]
[1778409386074,36.32,80836.2,0.0,0.02615,2e-05,5.065]
[1778409391079,36.32,80836.565,0.0,0.02614,2e-05,5.0639]
[1778409396084,36.32,80836.21,0.0,0.02613,2e-05,5.06262]
[1778409401089,36.32,80838.475,0.0,0.02618,2e-05,5.07001]
[1778409405806,36.32,80838.475,0.0,0.02618,2e-05,5.06988]
[1778409406855,36.32,80838.475,0.0,0.02618,2e-05,5.06985]
[1778409412101,36.32,80835.59,0.0,0.02612,2e-05,5.06022]
[1778409416130,36.32,80833.42,0.0,0.02608,2e-05,5.05302]
[1778409423114,36.32,80833.84,0.0,0.02608,2e-05,5.05437]
[1778409428119,36.32,80834.3,0.0,0.02609,2e-05,5.05586]
[1778409433124,36.32,80834.285,0.0,0.02609,2e-05,5.05577]
[1778409438463,36.32,80834.32,0.0,0.02609,2e-05,5.05587]
[1778409445007,36.32,80835.14,0.0,0.02611,2e-05,5.05849]
[1778409450039,36.32,80835.875,0.0,0.02612,2e-05,5.06084]
[1778409455074,36.32,80836.215,0.0,0.02612,2e-05,5.05968]
[1778409460109,36.32,80838.215,0.0,0.02616,2e-05,5.06616]
[1778409465144,36.32,80837.885,0.0,0.02615,2e-05,5.06496]
[1778409472163,36.32,80835.705,0.0,0.02611,2e-05,5.05766]
[1778409478169,36.32,80836.13,0.0,0.02611,2e-05,5.05899]
[1778409483174,36.32,80836.09,0.0,0.02611,2e-05,5.05879]
[1778409488179,36.32,80836.19,0.0,0.02612,2e-05,5.05906]
[1778409493185,36.32,80834.965,0.0,0.02609,2e-05,5.05497]
[1778409498190,36.32,80829.695,0.0,0.02599,2e-05,5.03765]
[1778409503195,36.32,80828.115,0.0,0.02596,2e-05,5.0326]
[1778409509202,36.32,80828.565,0.0,0.02597,2e-05,5.03425]
[1778409516209,36.32,80829.3,0.0,0.02597,2e-05,5.03469]
[1778409522054,36.32,80829.435,0.0,0.02597,2e-05,5.03524]
[1778409527223,36.32,80832.035,0.0,0.02603,2e-05,5.04392]
[1778409532228,36.32,80832.265,0.0,0.02603,2e-05,5.04475]
[1778409537234,36.32,80830.295,0.0,0.02599,2e-05,5.03835]
[1778409542240,36.32,80830.265,0.0,0.02599,2e-05,5.03835]
[1778409547244,36.32,80830.21,0.0,0.02599,2e-05,5.03827]
[1778409552249,36.32,80830.005,0.0,0.02599,2e-05,5.0377]
[1778409557254,36.32,80829.805,0.0,0.02599,2e-05,5.03715]
[1778409562259,36.32,80829.935,0.0,0.02599,2e-05,5.03769]
[1778409567859,36.32,80829.955,0.0,0.02599,2e-05,5.03786]
[1778409574271,36.32,80829.275,0.0,0.02597,2e-05,5.03362]
[1778409579276,36.32,80829.26,0.0,0.02597,2e-05,5.03371]
[1778409586284,36.32,80830.245,0.0,0.02599,2e-05,5.03709]
[1778409592290,36.32,80832.72,0.0,0.02604,2e-05,5.04538]
[1778409597297,36.32,80829.075,0.0,0.02597,2e-05,5.03347]
[1778409603303,36.32,80827.97,0.0,0.02594,2e-05,5.02999]
[1778409609309,36.32,80827.855,0.0,0.02594,2e-05,5.02984]
[1778409614314,36.32,80827.915,0.0,0.02595,2e-05,5.0302]
[1778409619319,36.32,80828.22,0.0,0.02595,2e-05,5.03137]
[1778409624325,36.32,80827.215,0.0,0.02593,2e-05,5.02824]
[1778409630298,36.32,80827.04,0.0,0.02593,2e-05,5.02786]
[1778409635333,36.32,80827.595,0.0,0.02593,2e-05,5.02776]
[1778409640344,36.32,80824.805,0.0,0.02588,2e-05,5.01879]
[1778409645403,36.32,80824.49,0.0,0.02588,2e-05,5.01802]
[1778409651354,36.32,80824.08,0.0,0.02587,2e-05,5.01699]
[1778409661363,36.32,80823.975,0.0,0.02587,2e-05,5.01717]
[1778409666368,36.33,80823.865,0.0,0.02587,2e-05,5.01702]
[1778409672374,36.33,80823.89,0.0,0.02587,2e-05,5.01748]
[1778409677379,36.33,80824.15,0.0,0.02588,2e-05,5.01859]
[1778409682384,36.33,80823.045,0.0,0.02586,2e-05,5.01524]
[1778409687389,36.33,80821.8,0.0,0.02584,2e-05,5.01146]
[1778409692394,36.33,80818.095,0.0,0.02575,2e-05,4.9975]
[1778409697399,36.33,80817.455,0.0,0.02574,2e-05,4.99584]
[1778409702404,36.33,80816.96,0.0,0.02574,2e-05,4.99467]
[1778409708411,36.33,80816.79,0.0,0.02574,2e-05,4.99465]
[1778409713881,36.33,80816.625,0.0,0.02574,2e-05,4.99456]
[1778409721424,36.33,80815.505,0.0,0.02572,2e-05,4.99156]
[1778409726429,36.33,80814.955,0.0,0.02571,2e-05,4.99023]
[1778409732435,36.33,80814.465,0.0,0.0257,2e-05,4.9892]
[1778409739444,36.34,80814.465,0.0,0.02571,2e-05,4.98988]
[1778409745450,36.34,80814.2,0.0,0.02571,2e-05,4.98959]
[1778409751140,36.34,80813.575,0.0,0.02569,2e-05,4.98597]
[1778409756175,36.34,80813.045,0.0,0.02568,2e-05,4.98475]
[1778409761212,36.34,80812.15,0.0,0.02567,2e-05,4.98237]
[1778409766471,36.34,80812.475,0.0,0.02568,2e-05,4.98396]
[1778409771476,36.34,80812.995,0.0,0.02569,2e-05,4.98618]
[1778409776481,36.34,80812.67,0.0,0.02569,2e-05,4.98562]
[1778409781486,36.34,80812.805,0.0,0.02569,2e-05,4.98656]
[1778409787392,36.35,80813.055,0.0,0.0257,2e-05,4.98797]
[1778409792497,36.35,80813.215,0.0,0.02571,2e-05,4.98897]
[1778409799476,36.35,80813.27,0.0,0.02571,2e-05,4.98981]
[1778409804511,36.35,80813.38,0.0,0.02572,2e-05,4.99064]
[1778409809518,36.35,80807.3,0.0,0.0256,2e-05,4.97137]
[1778409814581,36.35,80805.935,0.0,0.02557,2e-05,4.96555]
[1778409820529,36.35,80805.73,0.0,0.02557,2e-05,4.96556]
[1778409825534,36.35,80806.325,0.0,0.02558,2e-05,4.96815]
[1778409830693,36.36,80801.64,0.0,0.0255,2e-05,4.95378]
[1778409840157,36.36,80800.44,0.0,0.02548,2e-05,4.95034]
[1778409840237,36.36,80800.44,0.0,0.02548,2e-05,4.95128]
[1778409845555,36.36,80799.975,0.0,0.02547,2e-05,4.95008]
[1778409850834,36.36,80801.275,0.0,0.0255,2e-05,4.95465]
[1778409855869,36.36,80801.905,0.0,0.02552,2e-05,4.95696]
[1778409860904,36.36,80797.05,0.0,0.02542,2e-05,4.94152]
[1778409865939,36.36,80796.69,0.0,0.02542,2e-05,4.94073]
[1778409870974,36.36,80799.785,0.0,0.02548,2e-05,4.95111]
[1778409876010,36.36,80801.995,0.0,0.02552,2e-05,4.95637]
[1778409881046,36.36,80811.58,0.0,0.0257,2e-05,4.98763]
[1778409886081,36.36,80824.295,0.0,0.02595,2e-05,5.02896]
[1778409891116,36.36,80827.04,0.0,0.02601,2e-05,5.03756]
[1778409896151,36.36,80826.57,0.0,0.02599,2e-05,5.03561]
[1778409901186,36.36,80827.49,0.0,0.02601,2e-05,5.03823]
[1778409906221,36.36,80824.275,0.0,0.02594,2e-05,5.0273]
[1778409911256,36.36,80822.11,0.0,0.0259,2e-05,5.0199]
[1778409916626,36.36,80819.615,0.0,0.02585,2e-05,5.01151]
[1778409922333,36.36,80820.05,0.0,0.02585,2e-05,5.01269]
[1778409928375,36.36,80822.265,0.0,0.0259,2e-05,5.01968]
[1778409933410,36.36,80822.875,0.0,0.0259,2e-05,5.01923]
[1778409938445,36.36,80819.0,0.0,0.02582,2e-05,5.00636]
[1778409943480,36.36,80818.26,0.0,0.0258,2e-05,5.00379]
[1778409948659,36.36,80817.83,0.0,0.02579,2e-05,5.00226]
[1778409953664,36.35,80817.805,0.0,0.02579,2e-05,5.00206]
[1778409959595,36.35,80816.94,0.0,0.02578,2e-05,4.99911]
[1778409964676,36.35,80816.31,0.0,0.02576,2e-05,4.99697]
[1778409970672,36.35,80816.12,0.0,0.02576,2e-05,4.99626]
[1778409975687,36.35,80815.595,0.0,0.02575,2e-05,4.99449]
[1778409980692,36.35,80819.785,0.0,0.02583,2e-05,5.00807]
[1778409985697,36.35,80821.17,0.0,0.02586,2e-05,5.01243]
[1778409990702,36.35,80822.86,0.0,0.02589,2e-05,5.01775]
[1778409995707,36.35,80823.345,0.0,0.02589,2e-05,5.01692]
[1778410000882,36.35,80825.59,0.0,0.02593,2e-05,5.02396]
[1778410005917,36.35,80826.33,0.0,0.02594,2e-05,5.02607]
[1778410011723,36.35,80830.74,0.0,0.02603,2e-05,5.04016]
[1778410016728,36.35,80830.53,0.0,0.02602,2e-05,5.03905]
[1778410022031,36.35,80828.145,0.0,0.02597,2e-05,5.03075]
[1778410027066,36.35,80828.615,0.0,0.02598,2e-05,5.03194]
[1778410032743,36.35,80828.92,0.0,0.02598,2e-05,5.03257]
[1778410037748,36.35,80829.345,0.0,0.02599,2e-05,5.0336]
[1778410043178,36.35,80829.185,0.0,0.02598,2e-05,5.03264]
[1778410048759,36.35,80829.38,0.0,0.02598,2e-05,5.03292]
[1778410054765,36.34,80829.67,0.0,0.02597,2e-05,5.03126]
[1778410059770,36.34,80829.145,0.0,0.02596,2e-05,5.02919]
[1778410065776,36.34,80828.845,0.0,0.02595,2e-05,5.02781]
[1778410071379,36.34,80831.07,0.0,0.02599,2e-05,5.03473]
[1778410076414,36.34,80830.795,0.0,0.02599,2e-05,5.03346]
[1778410081792,36.34,80828.095,0.0,0.02593,2e-05,5.02426]
[1778410087798,36.34,80828.45,0.0,0.02594,2e-05,5.02507]
[1778410092803,36.34,80828.57,0.0,0.02594,2e-05,5.02517]
[1778410098809,36.34,80822.635,0.0,0.02582,2e-05,5.00546]
[1778410104815,36.34,80829.94,0.0,0.02596,2e-05,5.02918]
[1778410109820,36.34,80829.975,0.0,0.02596,2e-05,5.02893]
[1778410115696,36.34,80829.97,0.0,0.02595,2e-05,5.02636]
[1778410120832,36.34,80829.665,0.0,0.02594,2e-05,5.02506]
[1778410126774,36.34,80829.71,0.0,0.02594,2e-05,5.02486]
[1778410131809,36.34,80830.62,0.0,0.02595,2e-05,5.02754]
[1778410136847,36.34,80830.15,0.0,0.02594,2e-05,5.02569]
[1778410141853,36.33,80830.31,0.0,0.02594,2e-05,5.02592]
[1778410146857,36.33,80830.37,0.0,0.02594,2e-05,5.02582]
[1778410152863,36.33,80830.365,0.0,0.02594,2e-05,5.02545]
[1778410157868,36.33,80830.47,0.0,0.02594,2e-05,5.0255]
[1778410163028,36.33,80830.27,0.0,0.02593,2e-05,5.0245]
[1778410168063,36.33,80828.195,0.0,0.02589,2e-05,5.01746]
[1778410173098,36.33,80829.405,0.0,0.0259,2e-05,5.01898]
[1778410178133,36.33,80828.28,0.0,0.02588,2e-05,5.01507]
[1778410184175,36.33,80828.11,0.0,0.02588,2e-05,5.01427]
[1778410189210,36.33,80825.955,0.0,0.02583,2e-05,5.00705]
[1778410194906,36.33,80826.43,0.0,0.02584,2e-05,5.00847]
[1778410200287,36.33,80826.11,0.0,0.02583,2e-05,5.00724]
[1778410205917,36.33,80826.005,0.0,0.02583,2e-05,5.00676]
[1778410210922,36.33,80826.105,0.0,0.02583,2e-05,5.00696]
[1778410216399,36.33,80826.41,0.0,0.02584,2e-05,5.00779]
[1778410221434,36.33,80826.475,0.0,0.02584,2e-05,5.00786]
[1778410226469,36.33,80826.705,0.0,0.02584,2e-05,5.00847]
[1778410231944,36.33,80826.74,0.0,0.02583,2e-05,5.00625]
[1778410237951,36.33,80831.01,0.0,0.02591,2e-05,5.02006]
[1778410243957,36.33,80831.46,0.0,0.02592,2e-05,5.02125]
[1778410248962,36.33,80833.415,0.0,0.02596,2e-05,5.02738]
[1778410254968,36.33,80830.465,0.0,0.0259,2e-05,5.0174]
[1778410259973,36.33,80830.35,0.0,0.02589,2e-05,5.0168]
[1778410264979,36.33,80830.59,0.0,0.0259,2e-05,5.01737]
[1778410270780,36.32,80830.495,0.0,0.02589,2e-05,5.0168]
[1778410275815,36.32,80830.505,0.0,0.02589,2e-05,5.01662]
[1778410285887,36.32,80830.295,0.0,0.02589,2e-05,5.01553]
[1778410290920,36.32,80828.905,0.0,0.02586,2e-05,5.01078]
[1778410295955,36.32,80827.01,0.0,0.02581,2e-05,5.00227]
[1778410300990,36.32,80827.025,0.0,0.02581,2e-05,5.00223]
[1778410306024,36.32,80833.52,0.0,0.02593,2e-05,5.02331]
[1778410311029,36.32,80833.895,0.0,0.02594,2e-05,5.02428]
[1778410316099,36.32,80833.74,0.0,0.02594,2e-05,5.02344]
[1778410321134,36.32,80839.54,0.0,0.02605,2e-05,5.04213]
[1778410326169,36.32,80839.675,0.0,0.02605,2e-05,5.04216]
[1778410331205,36.32,80839.585,0.0,0.02604,2e-05,5.04144]
[1778410336240,36.32,80848.265,0.0,0.02621,2e-05,5.06951]
[1778410341275,36.32,80847.35,0.0,0.02619,2e-05,5.06586]
[1778410346310,36.32,80847.855,0.0,0.0262,2e-05,5.06692]
[1778410351345,36.31,80855.09,0.0,0.02633,2e-05,5.088]
[1778410356380,36.31,80864.345,0.0,0.02651,2e-05,5.11778]
[1778410362080,36.31,80868.385,0.0,0.02659,2e-05,5.13017]
[1778410367457,36.31,80868.815,0.0,0.02659,2e-05,5.13023]
[1778410372492,36.31,80870.05,0.0,0.0266,2e-05,5.1332]
[1778410377527,36.3,80869.725,0.0,0.02659,2e-05,5.13097]
[1778410382565,36.3,80871.775,0.0,0.02662,2e-05,5.13666]
[1778410388105,36.3,80871.655,0.0,0.02661,2e-05,5.13508]
[1778410394111,36.3,80871.425,0.0,0.0266,2e-05,5.13292]
[1778410399684,36.29,80885.675,0.0,0.02688,2e-05,5.17898]
[1778410404719,36.29,80899.475,0.0,0.02715,2e-05,5.22373]
[1778410409754,36.29,80904.41,0.0,0.02724,2e-05,5.23843]
[1778410414789,36.28,80905.885,0.0,0.02725,2e-05,5.23918]
[1778410420831,36.28,80905.405,0.0,0.02723,2e-05,5.23516]
[1778410425866,36.27,80904.135,0.0,0.02719,2e-05,5.22891]
[1778410430901,36.27,80896.415,0.0,0.02702,2e-05,5.20107]
[1778410435936,36.27,80887.475,0.0,0.02682,2e-05,5.16942]
[1778410440971,36.27,80886.885,0.0,0.0268,2e-05,5.16603]
[1778410446006,36.26,80886.305,0.0,0.02678,2e-05,5.16269]
[1778410451167,36.26,80889.255,0.0,0.02683,2e-05,5.17119]
[1778410457085,36.26,80895.735,0.0,0.02696,2e-05,5.19122]
[1778410462192,36.25,80898.155,0.0,0.027,2e-05,5.19772]
[1778410468161,36.25,80900.77,0.0,0.02704,2e-05,5.20455]
[1778410473202,36.25,80897.92,0.0,0.02696,2e-05,5.19105]
[1778410478207,36.24,80897.445,0.0,0.02694,2e-05,5.18787]
[1778410484273,36.24,80894.995,0.0,0.02687,2e-05,5.17753]
[1778410489308,36.24,80895.195,0.0,0.02687,2e-05,5.17674]
[1778410496225,36.24,80895.065,0.0,0.02686,2e-05,5.17457]
[1778410501392,36.23,80894.13,0.0,0.02683,2e-05,5.16972]
[1778410506427,36.23,80894.255,0.0,0.02682,2e-05,5.16875]
[1778410512241,36.23,80893.9,0.0,0.0268,2e-05,5.16618]
[1778410517250,36.22,80894.45,0.0,0.02681,2e-05,5.16666]
[1778410524256,36.22,80894.45,0.0,0.0268,2e-05,5.16477]
[1778410529261,36.22,80894.325,0.0,0.02678,2e-05,5.16302]
[1778410534266,36.22,80894.215,0.0,0.02676,2e-05,5.15911]
[1778410539271,36.21,80894.22,0.0,0.02676,2e-05,5.15784]
[1778410546711,36.21,80894.25,0.0,0.02674,2e-05,5.15591]
[1778410551746,36.21,80894.375,0.0,0.02674,2e-05,5.15507]
[1778410556781,36.21,80894.36,0.0,0.02673,2e-05,5.15376]
[1778410562295,36.2,80897.385,0.0,0.02678,2e-05,5.16261]
[1778410567858,36.2,80896.745,0.0,0.02676,2e-05,5.1589]
[1778410573306,36.2,80896.525,0.0,0.02675,2e-05,5.15689]
[1778410578935,36.19,80895.945,0.0,0.02673,2e-05,5.15346]
[1778410583970,36.19,80895.965,0.0,0.02672,2e-05,5.1523]
[1778410589005,36.19,80895.58,0.0,0.0267,2e-05,5.14981]
[1778410599332,36.19,80895.41,0.0,0.02668,2e-05,5.14469]
[1778410604338,36.18,80895.425,0.0,0.02667,2e-05,5.14361]
[1778410613173,36.18,80895.375,0.0,0.02666,2e-05,5.14142]
[1778410618352,36.18,80895.05,0.0,0.02664,2e-05,5.13923]
[1778410624250,36.18,80895.07,0.0,0.02663,2e-05,5.13799]
[1778410629362,36.17,80899.81,0.0,0.02672,2e-05,5.15274]
[1778410635327,36.17,80899.41,0.0,0.02671,2e-05,5.14997]
[1778410640374,36.17,80899.18,0.0,0.0267,2e-05,5.14804]
[1778410645394,36.17,80897.295,0.0,0.02665,2e-05,5.14058]
[1778410650399,36.16,80898.325,0.0,0.02666,2e-05,5.14294]
[1778410655404,36.16,80898.065,0.0,0.02664,2e-05,5.13876]
[1778410661410,36.16,80897.35,0.0,0.02662,2e-05,5.13488]
[1778410666546,36.16,80898.635,0.0,0.02664,2e-05,5.13814]
[1778410671582,36.16,80896.055,0.0,0.02658,2e-05,5.12846]
[1778410676617,36.15,80897.535,0.0,0.0266,2e-05,5.13241]
[1778410682431,36.15,80898.155,0.0,0.02661,2e-05,5.13347]
[1778410688440,36.15,80896.885,0.0,0.02657,2e-05,5.12778]
[1778410694446,36.15,80898.8,0.0,0.02661,2e-05,5.13322]
[1778410699451,36.15,80899.105,0.0,0.02661,2e-05,5.13323]
[1778410704814,36.14,80899.46,0.0,0.02661,2e-05,5.13321]
[1778410710462,36.14,80900.93,0.0,0.02663,2e-05,5.13712]
[1778410715467,36.14,80900.935,0.0,0.02661,2e-05,5.1337]
[1778410720472,36.14,80901.03,0.0,0.02661,2e-05,5.13321]
[1778410726478,36.14,80900.545,0.0,0.02659,2e-05,5.13039]
[1778410732006,36.13,80900.59,0.0,0.02658,2e-05,5.12937]
[1778410737489,36.13,80900.59,0.0,0.02658,2e-05,5.12841]
[1778410743495,36.13,80900.675,0.0,0.02657,2e-05,5.12736]
[1778410749123,36.13,80901.055,0.0,0.02657,2e-05,5.12768]
[1778410754158,36.13,80900.905,0.0,0.02656,2e-05,5.12624]
[1778410759194,36.12,80901.485,0.0,0.02657,2e-05,5.12724]
[1778410764233,36.12,80901.015,0.0,0.02656,2e-05,5.12474]
[1778410769268,36.12,80903.975,0.0,0.02661,2e-05,5.13373]
[1778410774303,36.12,80900.62,0.0,0.02653,2e-05,5.11936]
[1778410780536,36.12,80900.595,0.0,0.02652,2e-05,5.11806]
[1778410786542,36.12,80900.69,0.0,0.02651,2e-05,5.11753]
[1778410792434,36.11,80900.535,0.0,0.0265,2e-05,5.11599]
[1778410797469,36.11,80897.485,0.0,0.02644,2e-05,5.10499]
[1778410802504,36.11,80894.54,0.0,0.02637,2e-05,5.09448]
[1778410807539,36.11,80898.75,0.0,0.02645,2e-05,5.1078]
[1778410813569,36.11,80898.915,0.0,0.02645,2e-05,5.10743]
[1778410818574,36.11,80898.985,0.0,0.02645,2e-05,5.10691]
[1778410823579,36.1,80897.3,0.0,0.02641,2e-05,5.10053]
[1778410829586,36.1,80897.785,0.0,0.02641,2e-05,5.1013]
[1778410835592,36.1,80899.48,0.0,0.02643,2e-05,5.10379]
[1778410841599,36.1,80898.465,0.0,0.02641,2e-05,5.09955]
[1778410847605,36.1,80894.82,0.0,0.02633,2e-05,5.08675]
[1778410852862,36.1,80894.68,0.0,0.02632,2e-05,5.08559]
[1778410858616,36.1,80895.15,0.0,0.02633,2e-05,5.08648]
[1778410864946,36.09,80895.185,0.0,0.02632,2e-05,5.08591]
[1778410871629,36.09,80896.11,0.0,0.02634,2e-05,5.08829]
[1778410876634,36.09,80896.565,0.0,0.02634,2e-05,5.08921]
[1778410882065,36.09,80903.22,0.0,0.02647,2e-05,5.11066]
[1778410888107,36.09,80902.6,0.0,0.02645,2e-05,5.10767]
[1778410893651,36.09,80903.97,0.0,0.02647,2e-05,5.10916]
[1778410898656,36.09,80902.76,0.0,0.02644,2e-05,5.10438]
[1778410903661,36.08,80904.285,0.0,0.02646,2e-05,5.10876]
[1778410908666,36.08,80904.525,0.0,0.02646,2e-05,5.1088]
[1778410913670,36.08,80920.035,0.0,0.02677,2e-05,5.15989]
[1778410918675,36.08,80918.255,0.0,0.02673,2e-05,5.15272]
[1778410924409,36.08,80920.395,0.0,0.02677,2e-05,5.15892]
[1778410926683,36.08,80949.585,0.0,0.02737,2e-05,5.25707]
[1778410930238,36.07,80950.98,0.0,0.02739,2e-05,5.26023]
[1778410930402,36.07,80950.98,0.0,0.02739,2e-05,5.26023]
[1778410935437,36.07,80943.08,0.0,0.02721,2e-05,5.23187]
[1778410940472,36.07,80942.55,0.0,0.02719,2e-05,5.22882]
[1778410945507,36.06,80965.86,0.0,0.02767,2e-05,5.30696]
[1778410950542,36.06,80965.6,0.0,0.02766,2e-05,5.30421]
[1778410953212,36.06,80966.455,0.0,0.02766,2e-05,5.30414]
[1778410953531,36.06,80966.455,0.0,0.02766,2e-05,5.30414]
[1778410955661,36.06,80967.665,0.0,0.02768,2e-05,5.30755]
[1778410958598,36.06,80988.16,0.0,0.0281,2e-05,5.37663]
[1778410960911,36.05,80984.955,0.0,0.02803,2e-05,5.36454]
[1778410966654,36.05,80973.61,0.0,0.02777,2e-05,5.32262]
[1778410971691,36.04,80977.17,0.0,0.02783,2e-05,5.33281]
[1778410976728,36.04,80974.76,0.0,0.02777,2e-05,5.32241]
[1778410982745,36.04,80970.77,0.0,0.02767,2e-05,5.30636]
[1778410987750,36.03,80970.675,0.0,0.02766,2e-05,5.30419]
[1778410992759,36.03,80971.445,0.0,0.02766,2e-05,5.30463]
[1778410998765,36.03,80971.355,0.0,0.02764,2e-05,5.30213]
[1778411004771,36.02,80974.9,0.0,0.02771,2e-05,5.31214]
[1778411009776,36.02,80977.885,0.0,0.02776,2e-05,5.32051]
[1778411015780,36.01,80985.76,0.0,0.0279,2e-05,5.34301]
[1778411020785,36.01,80985.785,0.0,0.02788,2e-05,5.34096]
[1778411025790,36.01,80987.145,0.0,0.0279,2e-05,5.34353]
[1778411031796,36.0,80988.79,0.0,0.02792,2e-05,5.34664]
[1778411036801,36.0,80989.88,0.0,0.02793,2e-05,5.34826]
[1778411042186,35.99,80989.575,0.0,0.02791,2e-05,5.34505]
[1778411047221,35.99,80983.62,0.0,0.02777,2e-05,5.32242]
[1778411052817,35.99,80982.05,0.0,0.02772,2e-05,5.3147]
[1778411058298,35.98,80983.435,0.0,0.02774,2e-05,5.31759]
[1778411062184,35.98,80975.05,0.0,0.02755,2e-05,5.28726]
[1778411067831,35.98,80965.415,0.0,0.02734,2e-05,5.25246]
[1778411073403,35.97,80964.215,0.0,0.02729,2e-05,5.24477]
[1778411078842,35.97,80960.655,0.0,0.02721,2e-05,5.23114]
[1778411084848,35.97,80957.715,0.0,0.02714,2e-05,5.21975]
[1778411089853,35.97,80956.15,0.0,0.0271,2e-05,5.21335]
[1778411094858,35.97,80954.515,0.0,0.02706,2e-05,5.20679]
[1778411099863,35.96,80954.225,0.0,0.02705,2e-05,5.20484]
[1778411105868,35.96,80949.055,0.0,0.02694,2e-05,5.18641]
[1778411112875,35.96,80947.815,0.0,0.0269,2e-05,5.18095]
[1778411117885,35.96,80947.975,0.0,0.0269,2e-05,5.18075]
[1778411123754,35.96,80947.515,0.0,0.02689,2e-05,5.17845]
[1778411128896,35.96,80947.205,0.0,0.02688,2e-05,5.17653]
[1778411133901,35.95,80947.565,0.0,0.02687,2e-05,5.17483]
[1778411138906,35.95,80947.035,0.0,0.02685,2e-05,5.17235]
[1778411144912,35.95,80947.145,0.0,0.02685,2e-05,5.17192]
[1778411149917,35.95,80945.41,0.0,0.02681,2e-05,5.16538]
[1778411156925,35.95,80943.62,0.0,0.02677,2e-05,5.15848]
[1778411162933,35.95,80941.195,0.0,0.02671,2e-05,5.14963]
[1778411167938,35.95,80937.63,0.0,0.02664,2e-05,5.1372]
[1778411172943,35.95,80941.465,0.0,0.02671,2e-05,5.14973]
[1778411177948,35.95,80939.555,0.0,0.02667,2e-05,5.14282]
[1778411182957,35.94,80939.63,0.0,0.02667,2e-05,5.14266]
[1778411187966,35.94,80940.5,0.0,0.02669,2e-05,5.14517]
[1778411192971,35.94,80940.765,0.0,0.02668,2e-05,5.1434]
[1778411197976,35.94,80941.235,0.0,0.02669,2e-05,5.14455]
[1778411202985,35.94,80941.705,0.0,0.02669,2e-05,5.14571]
[1778411207990,35.94,80948.36,0.0,0.02683,2e-05,5.16767]
[1778411212995,35.94,80952.91,0.0,0.02692,2e-05,5.18245]
[1778411218000,35.94,80954.75,0.0,0.02695,2e-05,5.18792]
[1778411223005,35.94,80954.27,0.0,0.02694,2e-05,5.18551]
[1778411228013,35.93,80954.655,0.0,0.02694,2e-05,5.18605]
[1778411234019,35.93,80953.67,0.0,0.02691,2e-05,5.1818]
[1778411239024,35.93,80953.71,0.0,0.02691,2e-05,5.18122]
[1778411244029,35.93,80955.31,0.0,0.02694,2e-05,5.18592]
[1778411250035,35.93,80956.265,0.0,0.02695,2e-05,5.18824]
[1778411255040,35.93,80956.735,0.0,0.02695,2e-05,5.18686]
[1778411261046,35.93,80956.38,0.0,0.02693,2e-05,5.18474]
[1778411266051,35.92,80956.38,0.0,0.02693,2e-05,5.184]
[1778411271056,35.92,80954.62,0.0,0.02689,2e-05,5.17729]
[1778411276061,35.92,80953.73,0.0,0.02686,2e-05,5.17361]
[1778411281066,35.92,80952.94,0.0,0.02684,2e-05,5.17028]
[1778411286071,35.92,80951.585,0.0,0.02681,2e-05,5.16509]
[1778411291076,35.92,80950.415,0.0,0.02678,2e-05,5.16056]
[1778411297082,35.92,80945.245,0.0,0.02667,2e-05,5.14249]
[1778411302087,35.92,80938.725,0.0,0.02654,2e-05,5.12018]
[1778411307092,35.92,80937.025,0.0,0.0265,2e-05,5.11427]
[1778411313088,35.92,80932.665,0.0,0.0264,2e-05,5.09729]
[1778411318105,35.92,80930.165,0.0,0.02635,2e-05,5.08892]
[1778411323110,35.92,80925.295,0.0,0.02625,2e-05,5.07271]
[1778411328115,35.92,80921.915,0.0,0.02618,2e-05,5.06163]
[1778411333120,35.92,80916.505,0.0,0.02608,2e-05,5.04396]
[1778411338125,35.92,80913.945,0.0,0.02603,2e-05,5.03588]
[1778411343130,35.92,80913.695,0.0,0.02603,2e-05,5.03553]
[1778411348135,35.92,80916.48,0.0,0.02609,2e-05,5.04523]
[1778411353143,35.92,80915.385,0.0,0.02607,2e-05,5.04199]
[1778411358149,35.92,80916.55,0.0,0.02609,2e-05,5.04628]
[1778411363154,35.92,80914.555,0.0,0.02605,2e-05,5.04005]
[1778411368163,35.92,80912.045,0.0,0.02601,2e-05,5.03217]
[1778411373168,35.92,80911.85,0.0,0.02599,2e-05,5.02984]
[1778411378173,35.93,80911.28,0.0,0.02599,2e-05,5.02848]
[1778411383178,35.93,80907.16,0.0,0.02591,2e-05,5.01539]
[1778411388183,35.93,80899.805,0.0,0.02576,2e-05,4.99172]
[1778411393188,35.93,80900.21,0.0,0.02578,2e-05,4.99389]
[1778411401196,35.93,80899.6,0.0,0.02577,2e-05,4.99319]
[1778411406200,35.93,80898.06,0.0,0.02575,2e-05,4.98894]
[1778411411205,35.94,80893.76,0.0,0.02567,2e-05,4.97562]
[1778411416210,35.94,80888.365,0.0,0.02557,2e-05,4.9589]
[1778411421215,35.94,80898.165,0.0,0.02577,2e-05,4.9922]
[1778411426220,35.94,80898.84,0.0,0.02579,2e-05,4.99523]
[1778411432226,35.94,80899.32,0.0,0.02579,2e-05,4.99558]
[1778411437231,35.94,80903.265,0.0,0.02587,2e-05,5.00936]
[1778411442236,35.94,80905.63,0.0,0.02593,2e-05,5.01787]
[1778411447241,35.95,80909.79,0.0,0.02601,2e-05,5.03229]
[1778411452246,35.95,80912.89,0.0,0.02608,2e-05,5.04302]
[1778411457251,35.95,80912.02,0.0,0.02606,2e-05,5.04052]
[1778411462256,35.95,80910.555,0.0,0.02604,2e-05,5.03608]
[1778411469183,35.95,80909.885,0.0,0.02603,2e-05,5.03441]
[1778411476232,35.95,80909.85,0.0,0.02603,2e-05,5.03493]
[1778411482275,35.95,80909.45,0.0,0.02603,2e-05,5.03425]
[1778411487280,35.95,80904.48,0.0,0.02593,2e-05,5.01826]
[1778411492285,35.95,80904.81,0.0,0.02593,2e-05,5.01777]
[1778411497290,35.95,80902.565,0.0,0.02589,2e-05,5.01096]
[1778411502295,35.96,80903.745,0.0,0.02592,2e-05,5.01551]
[1778411507300,35.96,80903.94,0.0,0.02592,2e-05,5.01675]
[1778411512305,35.96,80907.53,0.0,0.026,2e-05,5.02924]
[1778411517310,35.96,80907.57,0.0,0.026,2e-05,5.02986]
[1778411522315,35.96,80907.63,0.0,0.02601,2e-05,5.03054]
[1778411527320,35.96,80908.415,0.0,0.02603,2e-05,5.03363]
[1778411532325,35.96,80912.085,0.0,0.0261,2e-05,5.04627]
[1778411537330,35.96,80917.935,0.0,0.02622,2e-05,5.06608]
[1778411543336,35.96,80918.345,0.0,0.02623,2e-05,5.06766]
[1778411548341,35.96,80917.98,0.0,0.02623,2e-05,5.06662]
[1778411553346,35.96,80923.835,0.0,0.02633,2e-05,5.08411]
[1778411558351,35.96,80923.71,0.0,0.02633,2e-05,5.08374]
[1778411564358,35.96,80925.79,0.0,0.02637,2e-05,5.09073]
[1778411569364,35.96,80927.51,0.0,0.02641,2e-05,5.09646]
[1778411574369,35.96,80928.765,0.0,0.02643,2e-05,5.10059]
[1778411579374,35.96,80930.31,0.0,0.02647,2e-05,5.10567]
[1778411584379,35.96,80940.975,0.0,0.02668,2e-05,5.14141]
[1778411589384,35.96,80947.69,0.0,0.02682,2e-05,5.16359]
[1778411594389,35.96,80947.715,0.0,0.02682,2e-05,5.16307]
[1778411599394,35.96,80949.755,0.0,0.02685,2e-05,5.16935]
[1778411604399,35.96,80951.51,0.0,0.02689,2e-05,5.17464]
[1778411609404,35.96,80953.01,0.0,0.02691,2e-05,5.17901]
[1778411614409,35.96,80954.825,0.0,0.02693,2e-05,5.18221]
[1778411619414,35.95,80953.515,0.0,0.0269,2e-05,5.17702]
[1778411624419,35.95,80954.08,0.0,0.02691,2e-05,5.17821]
[1778411629425,35.95,80955.165,0.0,0.02693,2e-05,5.18116]
[1778411635342,35.95,80956.61,0.0,0.02695,2e-05,5.1853]
[1778411640436,35.95,80956.855,0.0,0.02695,2e-05,5.1852]
[1778411645441,35.95,80956.505,0.0,0.02694,2e-05,5.18324]
[1778411650446,35.95,80956.57,0.0,0.02694,2e-05,5.1827]
[1778411655450,35.94,80956.65,0.0,0.02693,2e-05,5.18222]
[1778411660455,35.94,80951.485,0.0,0.02682,2e-05,5.16398]
[1778411666464,35.94,80949.355,0.0,0.02677,2e-05,5.1561]
[1778411671468,35.94,80947.64,0.0,0.02672,2e-05,5.14758]
[1778411676473,35.94,80946.89,0.0,0.02671,2e-05,5.1446]
[1778411682479,35.94,80941.665,0.0,0.0266,2e-05,5.12653]
[1778411687484,35.94,80940.92,0.0,0.02658,2e-05,5.12375]
[1778411692489,35.94,80940.525,0.0,0.02657,2e-05,5.12216]
[1778411697494,35.94,80940.615,0.0,0.02657,2e-05,5.12222]
[1778411703499,35.94,80939.64,0.0,0.02655,2e-05,5.11866]
[1778411710506,35.94,80939.56,0.0,0.02654,2e-05,5.11809]
[1778411715511,35.94,80945.085,0.0,0.02666,2e-05,5.13644]
[1778411720516,35.94,80943.395,0.0,0.02662,2e-05,5.13038]
[1778411725521,35.93,80943.695,0.0,0.02662,2e-05,5.13108]
[1778411733529,35.93,80944.545,0.0,0.02663,2e-05,5.13119]
[1778411739535,35.93,80945.225,0.0,0.02664,2e-05,5.13312]
[1778411744540,35.93,80946.82,0.0,0.02667,2e-05,5.13816]
[1778411746116,35.93,80949.205,0.0,0.02672,2e-05,5.14614]
[1778411751288,35.93,80951.82,0.0,0.02677,2e-05,5.15449]
[1778411756552,35.93,80952.395,0.0,0.02678,2e-05,5.15583]
[1778411761556,35.93,80949.655,0.0,0.02672,2e-05,5.14609]
[1778411766561,35.93,80948.35,0.0,0.02669,2e-05,5.14125]
[1778411771566,35.93,80947.275,0.0,0.02666,2e-05,5.13723]
[1778411776571,35.93,80947.42,0.0,0.02666,2e-05,5.13736]
[1778411789432,35.93,80949.06,0.0,0.02669,2e-05,5.14194]
[1778411794589,35.92,80952.105,0.0,0.02674,2e-05,5.14949]
[1778411799594,35.92,80953.09,0.0,0.02676,2e-05,5.15236]
[1778411804599,35.92,80953.13,0.0,0.02676,2e-05,5.15201]
[1778411809604,35.92,80955.91,0.0,0.02681,2e-05,5.1609]
[1778411814609,35.92,80955.37,0.0,0.0268,2e-05,5.15853]
[1778411819614,35.92,80952.44,0.0,0.02673,2e-05,5.14808]
[1778411824619,35.92,80951.305,0.0,0.02671,2e-05,5.14381]
[1778411831626,35.92,80951.1,0.0,0.0267,2e-05,5.14254]
[1778411836631,35.92,80951.115,0.0,0.0267,2e-05,5.1422]
[1778411841636,35.92,80950.5,0.0,0.02668,2e-05,5.13974]
[1778411846164,35.92,80952.965,0.0,0.02673,2e-05,5.14777]
[1778411852647,35.91,80955.92,0.0,0.02678,2e-05,5.15486]
[1778411857652,35.91,80955.865,0.0,0.02677,2e-05,5.15417]
[1778411863657,35.91,80955.675,0.0,0.02676,2e-05,5.15295]
[1778411868662,35.91,80957.26,0.0,0.02679,2e-05,5.15782]
[1778411873667,35.91,80957.39,0.0,0.02679,2e-05,5.15774]
[1778411876106,35.91,80955.595,0.0,0.02675,2e-05,5.15146]
[1778411881675,35.91,80951.565,0.0,0.02667,2e-05,5.13733]
[1778411886211,35.91,80950.0,0.0,0.02663,2e-05,5.13185]
[1778411891727,35.91,80943.895,0.0,0.02651,2e-05,5.11106]
[1778411897691,35.91,80926.715,0.0,0.02616,2e-05,5.05374]
[1778411902696,35.91,80923.59,0.0,0.0261,2e-05,5.0437]
[1778411907701,35.91,80920.92,0.0,0.02605,2e-05,5.03525]
[1778411913706,35.91,80919.995,0.0,0.02602,2e-05,5.03059]
[1778411918711,35.91,80917.84,0.0,0.02598,2e-05,5.02396]
[1778411923716,35.91,80909.31,0.0,0.02581,2e-05,4.99635]
[1778411928721,35.92,80907.85,0.0,0.02579,2e-05,4.99234]
[1778411933726,35.92,80902.97,0.0,0.0257,2e-05,4.9771]
[1778411937656,35.92,80902.25,0.0,0.02569,2e-05,4.97511]
[1778411943510,35.92,80892.525,0.0,0.0255,2e-05,4.94466]
[1778411948545,35.92,80884.98,0.0,0.02536,2e-05,4.92121]
[1778411949908,35.92,80881.395,0.0,0.02529,2e-05,4.90978]
[1778411950559,35.93,80881.395,0.0,0.02529,2e-05,4.9101]
[1778411955594,35.93,80878.515,0.0,0.02524,2e-05,4.90177]
[1778411960753,35.93,80878.015,0.0,0.02524,2e-05,4.90144]
[1778411966759,35.93,80879.835,0.0,0.02528,2e-05,4.90866]
[1778411971764,35.93,80877.225,0.0,0.02523,2e-05,4.89904]
[1778411977770,35.94,80877.25,0.0,0.02524,2e-05,4.90044]
[1778411983776,35.94,80872.565,0.0,0.02515,2e-05,4.88655]
[1778411988825,35.94,80875.37,0.0,0.02522,2e-05,4.89686]
[1778411994788,35.94,80886.92,0.0,0.02545,2e-05,4.93584]
[1778411999793,35.95,80884.295,0.0,0.02541,2e-05,4.92804]
[1778412004798,35.95,80882.07,0.0,0.02537,2e-05,4.92164]
[1778412012806,35.95,80882.66,0.0,0.02539,2e-05,4.92481]
[1778412018029,35.95,80883.305,0.0,0.02541,2e-05,4.92796]
[1778412025819,35.95,80881.835,0.0,0.02538,2e-05,4.92435]
[1778412031120,35.96,80880.115,0.0,0.02535,2e-05,4.91762]
[1778412036155,35.96,80879.725,0.0,0.02534,2e-05,4.91728]
[1778412041190,35.96,80875.91,0.0,0.02527,2e-05,4.90579]
[1778412046225,35.96,80874.64,0.0,0.02526,2e-05,4.90267]
[1778412051260,35.96,80866.495,0.0,0.0251,2e-05,4.8774]
[1778412053847,35.97,80844.605,0.0,0.02468,2e-05,4.80764]
[1778412059853,35.97,80844.58,0.0,0.0247,2e-05,4.80974]
[1778412065358,35.97,80843.04,0.0,0.02468,2e-05,4.8066]
[1778412070393,35.98,80843.825,0.0,0.0247,2e-05,4.81093]
[1778412075720,35.98,80840.765,0.0,0.02466,2e-05,4.80294]
[1778412080874,35.98,80841.97,0.0,0.02469,2e-05,4.809]
[1778412085879,35.99,80843.335,0.0,0.02473,2e-05,4.8148]
[1778412090884,35.99,80844.315,0.0,0.02476,2e-05,4.81967]
[1778412096388,35.99,80843.975,0.0,0.02475,2e-05,4.81815]
[1778412101614,36.0,80842.14,0.0,0.02473,2e-05,4.8143]
[1778412106815,36.0,80832.62,0.0,0.02455,2e-05,4.7853]
[1778412112906,36.01,80830.495,0.0,0.02453,2e-05,4.78126]
[1778412118733,36.01,80831.895,0.0,0.02457,2e-05,4.7881]
[1778412123768,36.01,80828.19,0.0,0.02451,2e-05,4.77825]
[1778412128803,36.02,80828.425,0.0,0.02453,2e-05,4.78101]
[1778412134043,36.02,80827.095,0.0,0.02452,2e-05,4.77915]
[1778412139048,36.03,80834.765,0.0,0.02468,2e-05,4.80555]
[1778412144053,36.03,80837.75,0.0,0.02475,2e-05,4.81684]
[1778412149058,36.03,80826.99,0.0,0.02455,2e-05,4.78408]
[1778412154987,36.04,80825.165,0.0,0.02452,2e-05,4.77847]
[1778412160022,36.04,80824.2,0.0,0.02451,2e-05,4.77738]
[1778412165057,36.04,80824.345,0.0,0.02453,2e-05,4.77983]
[1778412170082,36.05,80816.59,0.0,0.02439,2e-05,4.75717]
[1778412175087,36.05,80814.105,0.0,0.02436,2e-05,4.75142]
[1778412180092,36.06,80810.645,0.0,0.0243,2e-05,4.74264]
[1778412185097,36.06,80808.88,0.0,0.02428,2e-05,4.7393]
[1778412190102,36.07,80776.02,0.0,0.02368,2e-05,4.63829]
[1778412195107,36.07,80776.235,0.0,0.0237,2e-05,4.64202]
[1778412200028,36.08,80769.605,0.0,0.0236,2e-05,4.62378]
[1778412200101,36.08,80769.605,0.0,0.0236,2e-05,4.62443]
[1778412205117,36.08,80784.3,0.0,0.02389,2e-05,4.67396]
[1778412206793,36.09,80791.51,0.0,0.02403,2e-05,4.69728]
[1778412208898,36.09,80800.295,0.0,0.02421,2e-05,4.72622]
[1778412214126,36.09,80805.095,0.0,0.02431,2e-05,4.74258]
[1778412215443,36.1,80805.27,0.0,0.02431,2e-05,4.74368]
[1778412221136,36.1,80800.59,0.0,0.02425,2e-05,4.73212]
[1778412222124,36.1,80800.59,0.0,0.02425,2e-05,4.73212]
[1778412224880,36.1,80818.255,0.0,0.02459,2e-05,4.78989]
[1778412230146,36.11,80818.795,0.0,0.02462,2e-05,4.79435]
[1778412235151,36.11,80820.76,0.0,0.02467,2e-05,4.80281]
[1778412240156,36.12,80819.255,0.0,0.02466,2e-05,4.80031]
[1778412245161,36.12,80818.35,0.0,0.02465,2e-05,4.79962]
[1778412250166,36.13,80819.005,0.0,0.02468,2e-05,4.8039]
[1778412255171,36.13,80818.51,0.0,0.02468,2e-05,4.80448]
[1778412260176,36.14,80817.725,0.0,0.02468,2e-05,4.80413]
[1778412265181,36.14,80818.52,0.0,0.02471,2e-05,4.80881]
[1778412270186,36.14,80818.54,0.0,0.02472,2e-05,4.81098]
[1778412275191,36.15,80818.75,0.0,0.02473,2e-05,4.81161]
[1778412276857,36.15,80818.8,0.0,0.02473,2e-05,4.81219]
[1778412277193,36.15,80818.8,0.0,0.02473,2e-05,4.81251]
[1778412283199,36.15,80819.265,0.0,0.02475,2e-05,4.81591]
[1778412288205,36.16,80819.385,0.0,0.02477,2e-05,4.81786]
[1778412293210,36.16,80819.56,0.0,0.02478,2e-05,4.81996]
[1778412298215,36.16,80819.585,0.0,0.02479,2e-05,4.82157]
[1778412302284,36.16,80819.515,0.0,0.02479,2e-05,4.82225]
[1778412308226,36.17,80823.73,0.0,0.02489,2e-05,4.83788]
[1778412313231,36.17,80834.285,0.0,0.0251,2e-05,4.87312]
[1778412318269,36.17,80836.015,0.0,0.02514,2e-05,4.87979]
[1778412323274,36.17,80835.375,0.0,0.02513,2e-05,4.87874]
[1778412329202,36.18,80830.73,0.0,0.02505,2e-05,4.865]
[1778412334237,36.18,80825.76,0.0,0.02495,2e-05,4.8481]
[1778412339272,36.18,80822.975,0.0,0.02491,2e-05,4.84047]
[1778412344297,36.18,80822.05,0.0,0.0249,2e-05,4.83885]
[1778412349302,36.19,80821.72,0.0,0.0249,2e-05,4.83915]
[1778412355309,36.19,80821.05,0.0,0.0249,2e-05,4.83861]
[1778412360313,36.19,80819.245,0.0,0.02487,2e-05,4.83418]
[1778412365318,36.19,80818.81,0.0,0.02487,2e-05,4.83417]
[1778412370327,36.2,80818.385,0.0,0.02487,2e-05,4.83419]
[1778412378335,36.2,80818.155,0.0,0.02488,2e-05,4.83564]
[1778412383340,36.2,80818.05,0.0,0.02488,2e-05,4.83667]
[1778412388345,36.21,80818.295,0.0,0.0249,2e-05,4.8388]
[1778412393350,36.21,80818.33,0.0,0.0249,2e-05,4.8381]
[1778412398355,36.21,80818.35,0.0,0.0249,2e-05,4.83949]
[1778412404362,36.21,80821.02,0.0,0.02497,2e-05,4.84959]
[1778412409367,36.22,80819.8,0.0,0.02495,2e-05,4.8469]
[1778412414371,36.22,80831.0,0.0,0.02517,2e-05,4.88418]
[1778412420377,36.22,80833.0,0.0,0.02522,2e-05,4.89175]
[1778412425383,36.22,80828.415,0.0,0.02514,2e-05,4.87783]
[1778412430388,36.22,80826.21,0.0,0.0251,2e-05,4.87175]
[1778412435393,36.23,80833.515,0.0,0.02525,2e-05,4.89634]
[1778412440398,36.23,80834.91,0.0,0.02528,2e-05,4.90169]
[1778412445403,36.23,80833.24,0.0,0.02525,2e-05,4.89707]
[1778412450408,36.23,80832.91,0.0,0.02525,2e-05,4.89688]
[1778412455413,36.23,80836.195,0.0,0.02531,2e-05,4.90616]
[1778412460417,36.23,80837.285,0.0,0.02534,2e-05,4.91044]
[1778412465422,36.24,80838.095,0.0,0.02536,2e-05,4.91377]
[1778412470428,36.24,80838.39,0.0,0.02537,2e-05,4.91541]
[1778412475433,36.24,80838.795,0.0,0.02538,2e-05,4.9174]
[1778412480438,36.24,80839.47,0.0,0.0254,2e-05,4.92024]
[1778412485443,36.24,80839.505,0.0,0.0254,2e-05,4.92099]
[1778412490448,36.24,80838.645,0.0,0.02539,2e-05,4.91883]
[1778412496454,36.24,80838.875,0.0,0.0254,2e-05,4.92034]
[1778412502418,36.24,80839.215,0.0,0.02541,2e-05,4.92219]
[1778412509467,36.25,80841.47,0.0,0.02546,2e-05,4.93038]
[1778412516475,36.25,80842.115,0.0,0.02546,2e-05,4.93106]
[1778412516480,36.25,80842.115,0.0,0.02546,2e-05,4.93106]
[1778412522481,36.24,80840.765,0.0,0.02542,2e-05,4.92391]
[1778412529488,36.24,80838.47,0.0,0.02536,2e-05,4.91337]
[1778412529492,36.24,80838.47,0.0,0.02536,2e-05,4.91337]
[1778412535494,36.24,80854.37,0.0,0.02567,2e-05,4.96581]
[1778412540499,36.24,80859.27,0.0,0.02577,2e-05,4.98205]
[1778412545504,36.24,80860.025,0.0,0.02579,2e-05,4.98464]
[1778412550509,36.24,80860.695,0.0,0.0258,2e-05,4.98694]
[1778412555514,36.24,80861.035,0.0,0.02581,2e-05,4.98814]
[1778412560519,36.24,80864.03,0.0,0.02587,2e-05,4.998]
[1778412565524,36.24,80864.555,0.0,0.02588,2e-05,4.99972]
[1778412570529,36.24,80865.39,0.0,0.0259,2e-05,5.0024]
[1778412575534,36.24,80858.27,0.0,0.02574,2e-05,4.97692]
[1778412580539,36.24,80845.515,0.0,0.02549,2e-05,4.93563]
[1778412585543,36.24,80837.655,0.0,0.02534,2e-05,4.91062]
[1778412590548,36.24,80832.72,0.0,0.02525,2e-05,4.89543]
[1778412596554,36.24,80826.22,0.0,0.02513,2e-05,4.87551]
[1778412601559,36.25,80818.66,0.0,0.02499,2e-05,4.8523]
[1778412606564,36.25,80826.67,0.0,0.02515,2e-05,4.87916]
[1778412611569,36.25,80826.89,0.0,0.02516,2e-05,4.88083]
[1778412616574,36.25,80827.96,0.0,0.02519,2e-05,4.88522]
[1778412623581,36.25,80828.535,0.0,0.02521,2e-05,4.88834]
[1778412628586,36.26,80828.675,0.0,0.02522,2e-05,4.88967]
[1778412634591,36.26,80828.28,0.0,0.02521,2e-05,4.8873]
[1778412640597,36.26,80827.53,0.0,0.0252,2e-05,4.88595]
[1778412645602,36.26,80827.995,0.0,0.02521,2e-05,4.88835]
[1778412650607,36.26,80829.605,0.0,0.02525,2e-05,4.89439]
[1778412655612,36.26,80829.93,0.0,0.02526,2e-05,4.89626]
[1778412661562,36.27,80830.375,0.0,0.02527,2e-05,4.89865]
[1778412666623,36.27,80830.69,0.0,0.02529,2e-05,4.90045]
[1778412671631,36.27,80830.725,0.0,0.02529,2e-05,4.90133]
[1778412677637,36.27,80830.76,0.0,0.0253,2e-05,4.90235]
[1778412682642,36.27,80830.025,0.0,0.02529,2e-05,4.90072]
[1778412687647,36.27,80829.67,0.0,0.02529,2e-05,4.90033]
[1778412692653,36.28,80830.465,0.0,0.02529,2e-05,4.9015]
[1778412697658,36.28,80830.34,0.0,0.0253,2e-05,4.90184]
[1778412703664,36.28,80830.17,0.0,0.0253,2e-05,4.90219]
[1778412708668,36.28,80829.54,0.0,0.02529,2e-05,4.9009]
[1778412713674,36.28,80829.72,0.0,0.0253,2e-05,4.90224]
[1778412718679,36.28,80830.48,0.0,0.02532,2e-05,4.90543]
[1778412724685,36.28,80831.275,0.0,0.02534,2e-05,4.90885]
[1778412729690,36.29,80831.04,0.0,0.02534,2e-05,4.90878]
[1778412734695,36.29,80831.715,0.0,0.02536,2e-05,4.91163]
[1778412739700,36.29,80831.82,0.0,0.02536,2e-05,4.91263]
[1778412744705,36.29,80831.415,0.0,0.02536,2e-05,4.91197]
[1778412749712,36.29,80818.38,0.0,0.02511,2e-05,4.87062]
[1778412754717,36.29,80815.96,0.0,0.02506,2e-05,4.8617]
[1778412759722,36.29,80815.92,0.0,0.02506,2e-05,4.86263]
[1778412764727,36.3,80815.97,0.0,0.02507,2e-05,4.86384]
[1778412769732,36.3,80820.5,0.0,0.02516,2e-05,4.87938]
[1778412774737,36.3,80819.855,0.0,0.02516,2e-05,4.87822]
[1778412779742,36.3,80820.855,0.0,0.02518,2e-05,4.88233]
[1778412784747,36.3,80821.58,0.0,0.0252,2e-05,4.88555]
[1778412789752,36.31,80820.43,0.0,0.02519,2e-05,4.8827]
[1778412796511,36.31,80820.735,0.0,0.0252,2e-05,4.88472]
[1778412801546,36.31,80821.605,0.0,0.02522,2e-05,4.88837]
[1778412806769,36.31,80821.565,0.0,0.02523,2e-05,4.88923]
[1778412811774,36.31,80821.405,0.0,0.02522,2e-05,4.88738]
[1778412817659,36.31,80821.78,0.0,0.02523,2e-05,4.88958]
[1778412822694,36.32,80822.15,0.0,0.02524,2e-05,4.89159]
[1778412827729,36.32,80816.08,0.0,0.02513,2e-05,4.87294]
[1778412832764,36.32,80816.3,0.0,0.02514,2e-05,4.87458]
[1778412838799,36.32,80816.745,0.0,0.02516,2e-05,4.87712]
[1778412843804,36.32,80815.465,0.0,0.02514,2e-05,4.87392]
[1778412848809,36.33,80814.925,0.0,0.02513,2e-05,4.87311]
[1778412853814,36.33,80815.105,0.0,0.02514,2e-05,4.87462]
[1778412858819,36.33,80815.405,0.0,0.02515,2e-05,4.8765]
[1778412864825,36.33,80815.11,0.0,0.02515,2e-05,4.87664]
[1778412869830,36.33,80814.875,0.0,0.02515,2e-05,4.87678]
[1778412874835,36.33,80815.11,0.0,0.02515,2e-05,4.87629]
[1778412879840,36.34,80814.845,0.0,0.02515,2e-05,4.87633]
[1778412884846,36.34,80814.2,0.0,0.02515,2e-05,4.87517]
[1778412889851,36.34,80814.3,0.0,0.02515,2e-05,4.8764]
[1778412894856,36.34,80821.55,0.0,0.0253,2e-05,4.90066]
[1778412899861,36.34,80835.765,0.0,0.02558,2e-05,4.94717]
[1778412904867,36.34,80833.92,0.0,0.02555,2e-05,4.94151]
[1778412909872,36.34,80832.45,0.0,0.02552,2e-05,4.93712]
[1778412914877,36.34,80832.305,0.0,0.02552,2e-05,4.93704]
[1778412919882,36.34,80834.985,0.0,0.02558,2e-05,4.94615]
[1778412924887,36.35,80837.55,0.0,0.02563,2e-05,4.95476]
[1778412929892,36.35,80836.54,0.0,0.02561,2e-05,4.95173]
[1778412934897,36.35,80836.085,0.0,0.02559,2e-05,4.94835]
[1778412939902,36.35,80836.05,0.0,0.02559,2e-05,4.94854]
[1778412944907,36.35,80836.365,0.0,0.0256,2e-05,4.94986]
[1778412949912,36.35,80835.2,0.0,0.02558,2e-05,4.94635]
[1778412955918,36.35,80835.35,0.0,0.02559,2e-05,4.94722]
[1778412960923,36.35,80837.045,0.0,0.02562,2e-05,4.95303]
[1778412965929,36.35,80837.08,0.0,0.02562,2e-05,4.9534]
[1778412970934,36.35,80839.055,0.0,0.02566,2e-05,4.96005]
[1778412975939,36.35,80838.86,0.0,0.02566,2e-05,4.95962]
[1778412981818,36.35,80838.67,0.0,0.02566,2e-05,4.95925]
[1778412986853,36.35,80838.19,0.0,0.02565,2e-05,4.9579]
[1778412991959,36.35,80838.045,0.0,0.02564,2e-05,4.95547]
[1778412997965,36.35,80838.025,0.0,0.02564,2e-05,4.95569]
[1778413002966,36.35,80837.905,0.0,0.02564,2e-05,4.95553]
[1778413011978,36.35,80837.985,0.0,0.02564,2e-05,4.95621]
[1778413016983,36.35,80837.535,0.0,0.02564,2e-05,4.95497]
[1778413021988,36.35,80837.355,0.0,0.02563,2e-05,4.95463]
[1778413027995,36.35,80837.62,0.0,0.02564,2e-05,4.95576]
[1778413034001,36.36,80837.84,0.0,0.02565,2e-05,4.95676]
[1778413039007,36.36,80837.525,0.0,0.02564,2e-05,4.95596]
[1778413044014,36.36,80837.425,0.0,0.02564,2e-05,4.95586]
[1778413053023,36.36,80837.72,0.0,0.02564,2e-05,4.95507]
[1778413058033,36.36,80837.405,0.0,0.02563,2e-05,4.95428]
[1778413063039,36.36,80838.58,0.0,0.02566,2e-05,4.95834]
[1778413069045,36.36,80838.945,0.0,0.02567,2e-05,4.95976]
[1778413074050,36.36,80840.375,0.0,0.0257,2e-05,4.96459]
[1778413079055,36.36,80839.585,0.0,0.02568,2e-05,4.96218]
[1778413086062,36.36,80839.465,0.0,0.02568,2e-05,4.96205]
[1778413091067,36.36,80840.32,0.0,0.0257,2e-05,4.965]
[1778413096072,36.36,80841.215,0.0,0.02572,2e-05,4.96807]
[1778413101077,36.36,80841.13,0.0,0.02572,2e-05,4.96791]
[1778413107083,36.36,80842.925,0.0,0.02575,2e-05,4.97391]
[1778413112088,36.36,80842.965,0.0,0.02574,2e-05,4.97194]
[1778413117093,36.36,80843.18,0.0,0.02575,2e-05,4.97272]
[1778413122098,36.36,80843.125,0.0,0.02575,2e-05,4.97263]
[1778413127103,36.36,80843.96,0.0,0.02577,2e-05,4.97543]
[1778413132108,36.36,80844.32,0.0,0.02577,2e-05,4.97666]
[1778413137113,36.36,80844.48,0.0,0.02578,2e-05,4.97723]
[1778413143119,36.36,80844.9,0.0,0.02578,2e-05,4.97866]
[1778413148124,36.36,80842.81,0.0,0.02574,2e-05,4.97187]
[1778413154017,36.36,80834.875,0.0,0.02559,2e-05,4.94631]
[1778413155088,36.36,80834.875,0.0,0.02559,2e-05,4.94631]
[1778413160136,36.36,80832.675,0.0,0.02553,2e-05,4.93674]
[1778413165141,36.35,80829.495,0.0,0.02545,2e-05,4.92401]
[1778413171136,36.35,80828.8,0.0,0.02541,2e-05,4.91681]
[1778413176151,36.34,80826.11,0.0,0.02535,2e-05,4.90587]
[1778413182157,36.34,80825.37,0.0,0.02531,2e-05,4.90088]
[1778413187162,36.33,80827.43,0.0,0.02534,2e-05,4.90538]
[1778413192167,36.33,80830.715,0.0,0.02539,2e-05,4.91385]
[1778413197172,36.33,80834.62,0.0,0.02546,2e-05,4.92422]
[1778413202177,36.32,80832.88,0.0,0.02541,2e-05,4.9163]
[1778413208183,36.32,80835.12,0.0,0.02543,2e-05,4.92085]
[1778413213188,36.31,80836.605,0.0,0.02545,2e-05,4.92338]
[1778413218193,36.31,80837.05,0.0,0.02544,2e-05,4.92253]
[1778413223198,36.3,80838.695,0.0,0.02546,2e-05,4.92556]
[1778413228203,36.3,80839.705,0.0,0.02547,2e-05,4.92653]
[1778413233211,36.29,80840.17,0.0,0.02545,2e-05,4.92356]
[1778413242220,36.29,80841.965,0.0,0.02546,2e-05,4.92526]
[1778413251229,36.28,80841.975,0.0,0.02544,2e-05,4.92119]
[1778413256234,36.27,80841.975,0.0,0.02542,2e-05,4.91895]
[1778413261239,36.27,80842.73,0.0,0.02542,2e-05,4.91917]
[1778413267245,36.27,80842.755,0.0,0.02541,2e-05,4.91658]
[1778413272250,36.26,80843.24,0.0,0.0254,2e-05,4.91596]
[1778413277255,36.26,80842.73,0.0,0.02538,2e-05,4.91212]
[1778413283261,36.25,80838.725,0.0,0.02529,2e-05,4.89663]
[1778413288266,36.25,80837.22,0.0,0.02524,2e-05,4.88977]
[1778413293271,36.24,80836.145,0.0,0.0252,2e-05,4.88219]
[1778413298276,36.24,80834.78,0.0,0.02516,2e-05,4.87591]
[1778413303280,36.24,80836.125,0.0,0.02518,2e-05,4.87841]
[1778413309286,36.23,80832.55,0.0,0.02509,2e-05,4.8647]
[1778413314291,36.23,80825.105,0.0,0.02494,2e-05,4.83914]
[1778413320180,36.23,80822.17,0.0,0.02487,2e-05,4.82792]
[1778413321637,36.23,80824.06,0.0,0.02491,2e-05,4.8337]
[1778413327305,36.22,80824.38,0.0,0.0249,2e-05,4.83295]
[1778413332310,36.22,80823.905,0.0,0.02488,2e-05,4.82997]
[1778413338316,36.22,80822.555,0.0,0.02485,2e-05,4.82394]
[1778413344322,36.21,80822.305,0.0,0.02483,2e-05,4.82149]
[1778413349327,36.21,80822.325,0.0,0.02482,2e-05,4.8202]
[1778413354332,36.21,80825.98,0.0,0.02488,2e-05,4.82842]
[1778413360338,36.21,80825.325,0.0,0.02485,2e-05,4.82464]
[1778413366344,36.2,80824.695,0.0,0.02483,2e-05,4.82098]
[1778413371349,36.2,80824.49,0.0,0.02482,2e-05,4.81899]
[1778413376354,36.2,80824.845,0.0,0.02482,2e-05,4.8188]
[1778413381359,36.19,80825.275,0.0,0.02482,2e-05,4.81885]
[1778413386365,36.19,80826.035,0.0,0.02482,2e-05,4.81996]
[1778413391370,36.19,80826.385,0.0,0.02482,2e-05,4.81975]
[1778413397376,36.19,80826.39,0.0,0.02481,2e-05,4.81818]
[1778413403382,36.18,80826.735,0.0,0.02481,2e-05,4.81771]
[1778413408387,36.18,80827.115,0.0,0.02481,2e-05,4.81763]
[1778413413392,36.18,80827.08,0.0,0.02479,2e-05,4.81408]
[1778413418397,36.18,80826.97,0.0,0.02478,2e-05,4.81246]
[1778413423402,36.17,80826.96,0.0,0.02477,2e-05,4.81118]
[1778413428407,36.17,80827.465,0.0,0.02478,2e-05,4.81155]
[1778413433412,36.17,80827.67,0.0,0.02477,2e-05,4.81097]
[1778413438417,36.17,80827.85,0.0,0.02477,2e-05,4.81031]
[1778413443423,36.16,80833.64,0.0,0.02487,2e-05,4.82764]
[1778413448429,36.16,80845.665,0.0,0.0251,2e-05,4.86477]
[1778413453434,36.16,80846.72,0.0,0.02511,2e-05,4.8665]
[1778413458439,36.15,80854.905,0.0,0.02526,2e-05,4.89126]
[1778413463444,36.15,80858.18,0.0,0.02531,2e-05,4.89996]
[1778413468449,36.15,80852.445,0.0,0.02518,2e-05,4.87947]
[1778413473454,36.14,80851.225,0.0,0.02514,2e-05,4.87159]
[1778413478459,36.14,80848.01,0.0,0.02506,2e-05,4.8595]
[1778413484328,36.14,80845.255,0.0,0.025,2e-05,4.84875]
[1778413489363,36.13,80844.685,0.0,0.02498,2e-05,4.8454]
[1778413494398,36.13,80846.08,0.0,0.025,2e-05,4.84839]
[1778413499433,36.13,80848.995,0.0,0.02504,2e-05,4.85626]
[1778413504468,36.13,80850.085,0.0,0.02506,2e-05,4.85819]
[1778413509490,36.12,80853.38,0.0,0.02511,2e-05,4.86723]
[1778413515496,36.12,80853.775,0.0,0.02511,2e-05,4.86651]
[1778413520501,36.12,80854.39,0.0,0.02511,2e-05,4.86684]
[1778413525505,36.11,80854.42,0.0,0.0251,2e-05,4.86528]
[1778413530510,36.11,80856.035,0.0,0.02512,2e-05,4.86884]
[1778413535516,36.11,80856.485,0.0,0.02511,2e-05,4.86649]
[1778413540521,36.1,80856.995,0.0,0.02511,2e-05,4.8665]
[1778413545526,36.1,80857.48,0.0,0.02511,2e-05,4.86642]
[1778413551531,36.1,80857.16,0.0,0.02509,2e-05,4.86344]
[1778413556536,36.09,80857.41,0.0,0.02508,2e-05,4.86264]
[1778413565547,36.09,80857.725,0.0,0.02507,2e-05,4.8608]
[1778413570552,36.08,80858.055,0.0,0.02507,2e-05,4.86029]
[1778413575557,36.08,80858.7,0.0,0.02507,2e-05,4.8608]
[1778413580562,36.08,80858.64,0.0,0.02506,2e-05,4.85904]
[1778413586568,36.08,80858.775,0.0,0.02505,2e-05,4.85761]
[1778413591573,36.07,80861.595,0.0,0.02509,2e-05,4.86301]
[1778413596578,36.07,80863.285,0.0,0.02511,2e-05,4.8669]
[1778413601583,36.07,80864.05,0.0,0.02512,2e-05,4.86775]
[1778413607589,36.06,80864.575,0.0,0.02511,2e-05,4.8675]
[1778413612594,36.06,80863.84,0.0,0.02509,2e-05,4.86352]
[1778413618600,36.06,80863.575,0.0,0.02507,2e-05,4.86078]
[1778413623605,36.05,80862.66,0.0,0.02505,2e-05,4.85628]
[1778413629611,36.05,80861.95,0.0,0.02502,2e-05,4.85219]
[1778413634616,36.05,80861.89,0.0,0.02501,2e-05,4.85053]
[1778413640622,36.04,80861.48,0.0,0.02499,2e-05,4.84746]
[1778413645627,36.04,80862.54,0.0,0.025,2e-05,4.84946]
[1778413651495,36.04,80859.175,0.0,0.02492,2e-05,4.83476]
[1778413656530,36.03,80858.895,0.0,0.0249,2e-05,4.83255]
[1778413659620,36.03,80858.255,0.0,0.02489,2e-05,4.82997]
[1778413665593,36.03,80858.955,0.0,0.02489,2e-05,4.83043]
[1778413666102,36.03,80858.955,0.0,0.02489,2e-05,4.83043]
[1778413671635,36.03,80858.8,0.0,0.02488,2e-05,4.82841]
[1778413676657,36.03,80858.835,0.0,0.02487,2e-05,4.82727]
[1778413681662,36.02,80858.755,0.0,0.02486,2e-05,4.82577]
[1778413686164,36.02,80858.725,0.0,0.02486,2e-05,4.82494]
[1778413692673,36.02,80858.765,0.0,0.02485,2e-05,4.82312]
[1778413700681,36.01,80858.88,0.0,0.02484,2e-05,4.82158]
[1778413709690,36.01,80859.81,0.0,0.02484,2e-05,4.82245]
[1778413717698,36.01,80859.945,0.0,0.02482,2e-05,4.81886]
[1778413722703,36.0,80862.675,0.0,0.02487,2e-05,4.82648]
[1778413726121,36.0,80862.65,0.0,0.02486,2e-05,4.82567]
[1778413731712,36.0,80864.65,0.0,0.02489,2e-05,4.83064]
[1778413734566,36.0,80864.695,0.0,0.02489,2e-05,4.83053]
[1778413739720,36.0,80864.18,0.0,0.02487,2e-05,4.82713]
[1778413744725,35.99,80863.88,0.0,0.02486,2e-05,4.82495]
[1778413749730,35.99,80862.48,0.0,0.02482,2e-05,4.81925]
[1778413754735,35.99,80862.33,0.0,0.02481,2e-05,4.81762]
[1778413760741,35.99,80861.52,0.0,0.02479,2e-05,4.81368]
[1778413767748,35.98,80860.135,0.0,0.02475,2e-05,4.80773]
[1778413772753,35.98,80859.895,0.0,0.02473,2e-05,4.80378]
[1778413777758,35.98,80859.73,0.0,0.02472,2e-05,4.80224]
[1778413782762,35.98,80860.88,0.0,0.02474,2e-05,4.80494]
[1778413787766,35.98,80864.06,0.0,0.02479,2e-05,4.81413]
[1778413792771,35.97,80863.31,0.0,0.02477,2e-05,4.81061]
[1778413797776,35.97,80863.07,0.0,0.02476,2e-05,4.80879]
[1778413799815,35.97,80862.34,0.0,0.02474,2e-05,4.80602]
[1778413800228,35.97,80862.34,0.0,0.02474,2e-05,4.80602]
[1778413802525,35.97,80845.025,0.0,0.02441,2e-05,4.75018]
[1778413806095,35.97,80842.09,0.0,0.02435,2e-05,4.74042]
[1778413810609,35.97,80842.16,0.0,0.02435,2e-05,4.74026]
[1778413815795,35.97,80837.705,0.0,0.02426,2e-05,4.72559]
[1778413816086,35.97,80837.705,0.0,0.02426,2e-05,4.72559]
[1778413822697,35.97,80834.765,0.0,0.0242,2e-05,4.71583]
[1778413827732,35.97,80833.445,0.0,0.02418,2e-05,4.71139]
[1778413832767,35.97,80832.225,0.0,0.02414,2e-05,4.70519]
[1778413837803,35.97,80832.35,0.0,0.02414,2e-05,4.70541]
[1778413842821,35.97,80831.365,0.0,0.02412,2e-05,4.70212]
[1778413847826,35.97,80830.45,0.0,0.0241,2e-05,4.69909]
[1778413852831,35.97,80830.375,0.0,0.0241,2e-05,4.69872]
[1778413857836,35.97,80817.55,0.0,0.02386,2e-05,4.65817]
[1778413863842,35.97,80818.18,0.0,0.02387,2e-05,4.66039]
[1778413868847,35.97,80822.49,0.0,0.02395,2e-05,4.67408]
[1778413873852,35.97,80824.545,0.0,0.02399,2e-05,4.68063]
[1778413878856,35.97,80832.085,0.0,0.02414,2e-05,4.70436]
[1778413883861,35.97,80830.375,0.0,0.0241,2e-05,4.69879]
[1778413888866,35.97,80831.065,0.0,0.02411,2e-05,4.70084]
[1778413893871,35.97,80831.03,0.0,0.0241,2e-05,4.69848]
[1778413898876,35.97,80830.14,0.0,0.02408,2e-05,4.69555]
[1778413903881,35.97,80829.205,0.0,0.02407,2e-05,4.69249]
[1778413908886,35.96,80830.64,0.0,0.02409,2e-05,4.69694]
[1778413913891,35.96,80831.21,0.0,0.0241,2e-05,4.69862]
[1778413918896,35.96,80831.225,0.0,0.0241,2e-05,4.69854]
[1778413923901,35.96,80831.885,0.0,0.02411,2e-05,4.7005]
[1778413923905,35.96,80831.885,0.0,0.02411,2e-05,4.7005]
[1778413929907,35.96,80833.83,0.0,0.02415,2e-05,4.70648]
[1778413934172,35.96,80834.095,0.0,0.02415,2e-05,4.70716]
[1778413936526,35.96,80852.93,0.0,0.02451,2e-05,4.76704]
[1778413944922,35.96,80848.46,0.0,0.02442,2e-05,4.75158]
[1778413945023,35.96,80848.46,0.0,0.02442,2e-05,4.75158]
[1778413950928,35.96,80849.21,0.0,0.02443,2e-05,4.75331]
[1778413955933,35.96,80853.3,0.0,0.0245,2e-05,4.76363]
[1778413960938,35.96,80853.495,0.0,0.0245,2e-05,4.76359]
[1778413965943,35.96,80854.185,0.0,0.0245,2e-05,4.76514]
[1778413970949,35.95,80851.69,0.0,0.02445,2e-05,4.75651]
[1778413975954,35.95,80850.365,0.0,0.02442,2e-05,4.75169]
[1778413980959,35.95,80848.585,0.0,0.02439,2e-05,4.74547]
[1778413986852,35.95,80847.26,0.0,0.02436,2e-05,4.74066]
[1778413991971,35.95,80848.135,0.0,0.02437,2e-05,4.74298]
[1778413996976,35.95,80847.95,0.0,0.02436,2e-05,4.74191]
[1778414002982,35.95,80844.965,0.0,0.0243,2e-05,4.73188]
[1778414007987,35.95,80844.88,0.0,0.0243,2e-05,4.73122]
[1778414012992,35.95,80847.065,0.0,0.02433,2e-05,4.73564]
[1778414017998,35.95,80848.09,0.0,0.02435,2e-05,4.73849]
[1778414023003,35.95,80847.97,0.0,0.02434,2e-05,4.73767]
[1778414028008,35.94,80848.75,0.0,0.02435,2e-05,4.73972]
[1778414033018,35.94,80861.015,0.0,0.02459,2e-05,4.77844]
[1778414038023,35.94,80860.305,0.0,0.02457,2e-05,4.77542]
[1778414044029,35.94,80860.9,0.0,0.02457,2e-05,4.77643]
[1778414051036,35.94,80860.98,0.0,0.02457,2e-05,4.77565]
[1778414056041,35.94,80861.14,0.0,0.02457,2e-05,4.77542]
[1778414061046,35.94,80856.145,0.0,0.02447,2e-05,4.75871]
[1778414066050,35.93,80853.03,0.0,0.0244,2e-05,4.7482]
[1778414071055,35.93,80851.985,0.0,0.02437,2e-05,4.74224]
[1778414076060,35.93,80850.79,0.0,0.02434,2e-05,4.73798]
[1778414082066,35.93,80849.81,0.0,0.02432,2e-05,4.73436]
[1778414089073,35.93,80851.015,0.0,0.02434,2e-05,4.73762]
[1778414095079,35.93,80850.455,0.0,0.02433,2e-05,4.73534]
[1778414100084,35.93,80847.305,0.0,0.02427,2e-05,4.72491]
[1778414107091,35.93,80848.575,0.0,0.02429,2e-05,4.72849]
[1778414113097,35.93,80848.76,0.0,0.02429,2e-05,4.72866]
[1778414118102,35.93,80850.315,0.0,0.02432,2e-05,4.73326]
[1778414123106,35.93,80850.77,0.0,0.02432,2e-05,4.73432]
[1778414128111,35.93,80850.305,0.0,0.02431,2e-05,4.73245]
[1778414133116,35.92,80851.525,0.0,0.02432,2e-05,4.73385]
[1778414138121,35.92,80852.075,0.0,0.02433,2e-05,4.73521]
[1778414143126,35.92,80852.91,0.0,0.02434,2e-05,4.73747]
[1778414148131,35.92,80854.085,0.0,0.02436,2e-05,4.7408]
[1778414154025,35.92,80860.61,0.0,0.02449,2e-05,4.76107]
[1778414159142,35.92,80864.815,0.0,0.02456,2e-05,4.77384]
[1778414165107,35.92,80861.75,0.0,0.0245,2e-05,4.76321]
[1778414170153,35.92,80857.54,0.0,0.02441,2e-05,4.74918]
[1778414175158,35.92,80855.84,0.0,0.02438,2e-05,4.74327]
[1778414180163,35.92,80854.605,0.0,0.02435,2e-05,4.73889]
[1778414185168,35.91,80853.465,0.0,0.02433,2e-05,4.73484]
[1778414190173,35.91,80852.235,0.0,0.0243,2e-05,4.73055]
[1778414199182,35.91,80851.32,0.0,0.02427,2e-05,4.72493]
[1778414204187,35.91,80850.79,0.0,0.02426,2e-05,4.72295]
[1778414209192,35.91,80851.5,0.0,0.02427,2e-05,4.72493]
[1778414211194,35.91,80870.64,0.0,0.02464,2e-05,4.78597]
[1778414212760,35.91,80870.82,0.0,0.02464,2e-05,4.78639]
[1778414217916,35.91,80868.845,0.0,0.0246,2e-05,4.77925]
[1778414223206,35.91,80865.76,0.0,0.02453,2e-05,4.76847]
[1778414228211,35.91,80865.52,0.0,0.02452,2e-05,4.76706]
[1778414233216,35.91,80857.18,0.0,0.02436,2e-05,4.73985]
[1778414238221,35.9,80854.02,0.0,0.0243,2e-05,4.72939]
[1778414243226,35.9,80852.89,0.0,0.02427,2e-05,4.72547]
[1778414248231,35.9,80851.52,0.0,0.02424,2e-05,4.72083]
[1778414253236,35.9,80853.22,0.0,0.02427,2e-05,4.72387]
[1778414258241,35.9,80852.79,0.0,0.02426,2e-05,4.72223]
[1778414264247,35.9,80851.905,0.0,0.02424,2e-05,4.7191]
[1778414269251,35.9,80851.84,0.0,0.02423,2e-05,4.71865]
[1778414274256,35.9,80851.505,0.0,0.02423,2e-05,4.71735]
[1778414279261,35.9,80853.24,0.0,0.02426,2e-05,4.72264]
[1778414285267,35.9,80848.765,0.0,0.02417,2e-05,4.70811]
[1778414291273,35.9,80848.58,0.0,0.02417,2e-05,4.70734]
[1778414296278,35.9,80848.245,0.0,0.02416,2e-05,4.70614]
[1778414301283,35.9,80848.215,0.0,0.02416,2e-05,4.70591]
[1778414307129,35.9,80848.19,0.0,0.02416,2e-05,4.7057]
[1778414312293,35.9,80849.14,0.0,0.02416,2e-05,4.70643]
[1778414317298,35.9,80850.57,0.0,0.02419,2e-05,4.71083]
[1778414323242,35.9,80850.785,0.0,0.02419,2e-05,4.7113]
[1778414328309,35.9,80853.855,0.0,0.02425,2e-05,4.72086]
[1778414333312,35.9,80852.95,0.0,0.02423,2e-05,4.71774]
[1778414339320,35.9,80851.875,0.0,0.02421,2e-05,4.71408]
[1778414344325,35.9,80848.225,0.0,0.02414,2e-05,4.70229]
[1778414349330,35.9,80845.42,0.0,0.02408,2e-05,4.69334]
[1778414354335,35.9,80844.63,0.0,0.02407,2e-05,4.69082]
[1778414359340,35.9,80844.29,0.0,0.02406,2e-05,4.68975]
[1778414364344,35.9,80843.975,0.0,0.02406,2e-05,4.68876]
[1778414370350,35.9,80843.985,0.0,0.02406,2e-05,4.6888]
[1778414375355,35.9,80844.13,0.0,0.02405,2e-05,4.68717]
[1778414380360,35.9,80844.145,0.0,0.02405,2e-05,4.68724]
[1778414385370,35.9,80857.52,0.0,0.0243,2e-05,4.72965]
[1778414391377,35.9,80857.775,0.0,0.02431,2e-05,4.73008]
[1778414396382,35.89,80854.6,0.0,0.02424,2e-05,4.71967]
[1778414397368,35.89,80854.6,0.0,0.02424,2e-05,4.71967]
[1778414400091,35.89,80833.77,0.0,0.02385,2e-05,4.65368]
[1778414407393,35.9,80828.835,0.0,0.02376,2e-05,4.63877]
[1778414412398,35.9,80810.0,0.0,0.02341,2e-05,4.58005]
[1778414417903,35.9,80816.28,0.0,0.02353,2e-05,4.59987]
[1778414422939,35.9,80823.55,0.0,0.02366,2e-05,4.62261]
[1778414427974,35.9,80829.57,0.0,0.02377,2e-05,4.64128]
[1778414433009,35.9,80830.01,0.0,0.02377,2e-05,4.64014]
[1778414438044,35.89,80830.36,0.0,0.02377,2e-05,4.64083]
[1778414443082,35.89,80825.89,0.0,0.02369,2e-05,4.62638]
[1778414448117,35.89,80820.38,0.0,0.02358,2e-05,4.60885]
[1778414453152,35.89,80820.59,0.0,0.02359,2e-05,4.60938]
[1778414458187,35.89,80820.52,0.0,0.02358,2e-05,4.60903]
[1778414467252,35.89,80820.44,0.0,0.02358,2e-05,4.60851]
[1778414472287,35.89,80818.1,0.0,0.02354,2e-05,4.60107]
[1778414477322,35.89,80815.27,0.0,0.02348,2e-05,4.59219]
[1778414482357,35.89,80813.88,0.0,0.02346,2e-05,4.58795]
[1778414487392,35.89,80814.97,0.0,0.02348,2e-05,4.59149]
[1778414492427,35.89,80812.94,0.0,0.02343,2e-05,4.58323]
[1778414506526,35.89,80812.9,0.0,0.02343,2e-05,4.58365]
[1778414514582,35.89,80812.94,0.0,0.02344,2e-05,4.58394]
[1778414520624,35.89,80812.94,0.0,0.02344,2e-05,4.58402]
[1778414529687,35.89,80812.87,0.0,0.02344,2e-05,4.58389]
[1778414534722,35.89,80812.83,0.0,0.02344,2e-05,4.58379]
[1778414544792,35.89,80812.87,0.0,0.02344,2e-05,4.58395]
[1778414549829,35.9,80812.87,0.0,0.02344,2e-05,4.58404]
[1778414554863,35.9,80812.77,0.0,0.02343,2e-05,4.58177]
[1778414559898,35.9,80805.69,0.0,0.0233,2e-05,4.5599]
[1778414564933,35.9,80804.25,0.0,0.02327,2e-05,4.55579]
[1778414570541,35.9,80799.34,0.0,0.02318,2e-05,4.5409]
[1778414581046,35.9,80795.41,0.0,0.02312,2e-05,4.53027]
[1778414587088,35.9,80787.82,0.0,0.02299,2e-05,4.50774]
[1778414592123,35.9,80785.53,0.0,0.02295,2e-05,4.50154]
[1778414601186,35.91,80785.01,0.0,0.02295,2e-05,4.50152]
[1778414606221,35.91,80780.05,0.0,0.02286,2e-05,4.48718]
[1778414612263,35.91,80776.13,0.0,0.02279,2e-05,4.47433]
[1778414617298,35.91,80775.73,0.0,0.02279,2e-05,4.47412]
[1778414624349,35.92,80775.23,0.0,0.02279,2e-05,4.47397]
[1778414629384,35.92,80775.42,0.0,0.0228,2e-05,4.47552]
[1778414634419,35.92,80775.31,0.0,0.0228,2e-05,4.47612]
[1778414639454,35.92,80775.11,0.0,0.0228,2e-05,4.47641]
[1778414646503,35.92,80778.36,0.0,0.02287,2e-05,4.48755]
[1778414657580,35.93,80778.62,0.0,0.02288,2e-05,4.49019]
[1778414662615,35.93,80783.78,0.0,0.02298,2e-05,4.50674]
[1778414667654,35.93,80784.72,0.0,0.023,2e-05,4.51022]
[1778414672687,35.93,80787.74,0.0,0.02305,2e-05,4.51799]
[1778414678729,35.93,80787.76,0.0,0.02306,2e-05,4.51868]
[1778414683765,35.93,80788.67,0.0,0.02308,2e-05,4.52202]
[1778414690814,35.93,80789.43,0.0,0.0231,2e-05,4.52508]
[1778414695849,35.94,80789.43,0.0,0.0231,2e-05,4.52558]
[1778414700884,35.94,80789.66,0.0,0.02311,2e-05,4.5268]
[1778414701694,35.94,80789.66,0.0,0.02311,2e-05,4.5268]
[1778414706926,35.94,80789.1,0.0,0.0231,2e-05,4.52567]
[1778414711961,35.94,80789.3,0.0,0.02311,2e-05,4.5268]
[1778414719013,35.94,80789.44,0.0,0.02311,2e-05,4.52791]
[1778414724048,35.94,80789.04,0.0,0.02311,2e-05,4.52715]
[1778414731097,35.94,80789.25,0.0,0.02311,2e-05,4.52642]
[1778414737139,35.94,80788.75,0.0,0.0231,2e-05,4.5255]
[1778414742174,35.94,80788.65,0.0,0.0231,2e-05,4.52572]
[1778414747209,35.95,80784.58,0.0,0.02303,2e-05,4.51373]
[1778414752244,35.95,80784.2,0.0,0.02303,2e-05,4.51318]
[1778414757279,35.95,80783.25,0.0,0.02301,2e-05,4.51086]
[1778414762314,35.95,80783.36,0.0,0.02302,2e-05,4.51181]
[1778414767349,35.95,80783.22,0.0,0.02302,2e-05,4.51198]
[1778414773391,35.95,80783.27,0.0,0.02303,2e-05,4.51284]
[1778414778426,35.95,80783.08,0.0,0.02303,2e-05,4.51283]
[1778414783461,35.95,80783.07,0.0,0.02303,2e-05,4.51338]
[1778414790511,35.96,80783.26,0.0,0.02304,2e-05,4.51474]
[1778414798567,35.96,80783.3,0.0,0.02303,2e-05,4.51369]
[1778414803602,35.96,80783.23,0.0,0.02304,2e-05,4.51402]
[1778414808638,35.96,80783.42,0.0,0.02304,2e-05,4.51515]
[1778414813673,35.96,80785.8,0.0,0.02309,2e-05,4.52302]
[1778414818708,35.96,80785.76,0.0,0.02309,2e-05,4.52347]
[1778414825757,35.96,80783.35,0.0,0.02305,2e-05,4.51674]
[1778414830792,35.96,80786.52,0.0,0.02311,2e-05,4.52703]
[1778414835827,35.96,80786.48,0.0,0.02311,2e-05,4.52737]
[1778414840862,35.97,80786.03,0.0,0.02311,2e-05,4.52645]
[1778414845897,35.97,80785.81,0.0,0.02311,2e-05,4.52627]
[1778414850932,35.97,80786.76,0.0,0.02313,2e-05,4.52969]
[1778414855969,35.97,80787.24,0.0,0.02313,2e-05,4.52959]
[1778414864025,35.97,80787.04,0.0,0.02313,2e-05,4.52976]
[1778414871074,35.97,80789.57,0.0,0.02318,2e-05,4.53824]
[1778414876109,35.97,80789.44,0.0,0.02318,2e-05,4.53828]
[1778414882151,35.97,80787.91,0.0,0.02316,2e-05,4.53413]
[1778414887186,35.97,80794.5,0.0,0.02328,2e-05,4.55489]
[1778414892221,35.97,80801.53,0.0,0.02341,2e-05,4.57692]
[1778414892883,35.97,80801.53,0.0,0.02341,2e-05,4.57692]
[1778414898263,35.97,80801.59,0.0,0.02341,2e-05,4.57712]
[1778414903298,35.97,80802.47,0.0,0.02343,2e-05,4.57987]
[1778414909340,35.97,80804.96,0.0,0.02348,2e-05,4.58763]
[1778414914375,35.97,80804.45,0.0,0.02346,2e-05,4.58385]
[1778414919411,35.97,80804.45,0.0,0.02346,2e-05,4.58373]
[1778414926461,35.97,80804.55,0.0,0.02346,2e-05,4.58382]
[1778414933510,35.97,80804.59,0.0,0.02346,2e-05,4.58366]
[1778414938546,35.97,80804.34,0.0,0.02345,2e-05,4.58265]
[1778414943581,35.97,80804.66,0.0,0.02345,2e-05,4.5834]
[1778414950631,35.97,80804.48,0.0,0.02345,2e-05,4.58246]
[1778414955666,35.97,80804.66,0.0,0.02345,2e-05,4.58279]
[1778414960701,35.97,80805.63,0.0,0.02347,2e-05,4.58561]
[1778414965736,35.97,80805.66,0.0,0.02347,2e-05,4.58543]
[1778414975806,35.97,80805.7,0.0,0.02345,2e-05,4.5828]
[1778414988899,35.97,80804.35,0.0,0.02342,2e-05,4.57751]
[1778414993935,35.97,80800.63,0.0,0.02335,2e-05,4.5656]
[1778414998970,35.97,80800.3,0.0,0.02334,2e-05,4.56429]
[1778415004014,35.97,80793.07,0.0,0.02321,2e-05,4.54162]
[1778415009044,35.96,80793.27,0.0,0.02321,2e-05,4.54219]
[1778415014079,35.97,80793.14,0.0,0.02321,2e-05,4.54181]
[1778415019114,35.97,80792.9,0.0,0.0232,2e-05,4.54114]
[1778415025156,35.97,80792.97,0.0,0.02321,2e-05,4.54148]
[1778415031199,35.97,80796.02,0.0,0.02325,2e-05,4.54904]
[1778415037244,35.97,80800.9,0.0,0.02334,2e-05,4.56423]
[1778415043286,35.97,80801.87,0.0,0.02336,2e-05,4.56729]
[1778415049328,35.97,80806.58,0.0,0.02345,2e-05,4.58194]
[1778415054363,35.97,80807.65,0.0,0.02347,2e-05,4.58524]
[1778415061412,35.97,80807.62,0.0,0.02347,2e-05,4.58509]
[1778415068461,35.97,80807.44,0.0,0.02346,2e-05,4.58433]
[1778415075510,35.96,80807.73,0.0,0.02347,2e-05,4.58492]
[1778415080545,35.96,80808.98,0.0,0.02349,2e-05,4.58852]
[1778415085580,35.96,80808.83,0.0,0.02348,2e-05,4.58771]
[1778415090615,35.96,80817.79,0.0,0.02365,2e-05,4.61524]
[1778415095650,35.96,80822.47,0.0,0.02372,2e-05,4.62722]
[1778415101692,35.96,80823.34,0.0,0.02373,2e-05,4.62915]
[1778415106982,35.96,80825.96,0.0,0.02378,2e-05,4.63684]
[1778415113776,35.96,80829.58,0.0,0.02384,2e-05,4.64699]
[1778415118811,35.95,80828.3,0.0,0.02381,2e-05,4.64216]
[1778415124853,35.95,80827.61,0.0,0.02379,2e-05,4.63913]
[1778415129888,35.95,80828.18,0.0,0.0238,2e-05,4.64023]
[1778415134923,35.95,80828.35,0.0,0.0238,2e-05,4.64006]
[1778415139958,35.95,80828.5,0.0,0.0238,2e-05,4.63984]
[1778415150035,35.95,80828.46,0.0,0.02379,2e-05,4.63837]
[1778415155070,35.94,80827.74,0.0,0.02376,2e-05,4.63324]
[1778415160105,35.94,80828.42,0.0,0.02377,2e-05,4.63475]
[1778415165140,35.94,80830.87,0.0,0.02381,2e-05,4.64176]
[1778415170177,35.94,80829.04,0.0,0.02377,2e-05,4.63524]
[1778415175210,35.94,80829.98,0.0,0.02378,2e-05,4.63744]
[1778415180245,35.94,80830.71,0.0,0.02379,2e-05,4.63893]
[1778415189308,35.94,80830.67,0.0,0.02378,2e-05,4.63732]
[1778415194343,35.93,80833.62,0.0,0.02383,2e-05,4.64574]
[1778415199378,35.93,80834.86,0.0,0.02385,2e-05,4.64873]
[1778415204413,35.93,80835.65,0.0,0.02386,2e-05,4.65027]
[1778415209448,35.93,80838.86,0.0,0.02392,2e-05,4.65938]
[1778415214483,35.93,80839.49,0.0,0.02391,2e-05,4.65824]
[1778415220527,35.92,80840.3,0.0,0.02392,2e-05,4.65961]
[1778415225562,35.92,80840.4,0.0,0.02391,2e-05,4.65892]
[1778415230597,35.92,80846.07,0.0,0.02402,2e-05,4.67584]
[1778415235837,35.92,80848.22,0.0,0.02405,2e-05,4.68175]
[1778415241674,35.91,80847.18,0.0,0.02402,2e-05,4.67685]
[1778415248723,35.91,80845.49,0.0,0.02398,2e-05,4.67001]
[1778415255772,35.91,80845.95,0.0,0.02398,2e-05,4.66999]
[1778415261814,35.91,80846.49,0.0,0.02398,2e-05,4.67043]
[1778415267856,35.9,80846.0,0.0,0.02397,2e-05,4.66765]
[1778415274907,35.9,80846.07,0.0,0.02395,2e-05,4.66437]
[1778415286989,35.9,80846.14,0.0,0.02394,2e-05,4.66246]
[1778415289296,35.9,80846.14,0.0,0.02394,2e-05,4.66246]
[1778415299080,35.89,80846.07,0.0,0.02392,2e-05,4.66036]
[1778415309150,35.89,80846.07,0.0,0.02391,2e-05,4.65879]
[1778415314185,35.89,80846.18,0.0,0.02391,2e-05,4.65832]
[1778415324255,35.89,80846.5,0.0,0.02391,2e-05,4.65749]
[1778415331304,35.88,80846.39,0.0,0.02389,2e-05,4.65383]
[1778415337346,35.88,80846.46,0.0,0.02388,2e-05,4.65305]
[1778415342381,35.88,80847.72,0.0,0.0239,2e-05,4.6562]
[1778415347418,35.88,80850.09,0.0,0.02394,2e-05,4.66282]
[1778415356481,35.87,80850.09,0.0,0.02393,2e-05,4.66118]
[1778415362524,35.87,80850.02,0.0,0.02392,2e-05,4.6599]
[1778415367560,35.87,80850.24,0.0,0.02392,2e-05,4.65975]
[1778415374609,35.87,80850.16,0.0,0.02391,2e-05,4.65838]
[1778415379644,35.87,80866.21,0.0,0.02421,2e-05,4.70844]
[1778415385687,35.86,80869.03,0.0,0.02426,2e-05,4.716]
[1778415391729,35.86,80869.85,0.0,0.02426,2e-05,4.71511]
[1778415397772,35.86,80868.68,0.0,0.02423,2e-05,4.71005]
[1778415402807,35.86,80861.91,0.0,0.02409,2e-05,4.68756]
[1778415407842,35.86,80862.51,0.0,0.0241,2e-05,4.68866]
[1778415412877,35.85,80862.69,0.0,0.02409,2e-05,4.68839]
[1778415417913,35.85,80862.05,0.0,0.02408,2e-05,4.68553]
[1778415422947,35.85,80863.05,0.0,0.02409,2e-05,4.68788]
[1778415427982,35.85,80864.56,0.0,0.02411,2e-05,4.69182]
[1778415434026,35.85,80864.79,0.0,0.02411,2e-05,4.6915]
[1778415439061,35.85,80869.57,0.0,0.0242,2e-05,4.70581]
[1778415444096,35.84,80869.45,0.0,0.02419,2e-05,4.70446]
[1778415450138,35.84,80869.38,0.0,0.02418,2e-05,4.70312]
[1778415456180,35.84,80865.42,0.0,0.02409,2e-05,4.6874]
[1778415461215,35.84,80860.68,0.0,0.024,2e-05,4.67161]
[1778415466250,35.84,80858.96,0.0,0.02396,2e-05,4.66555]
[1778415471285,35.84,80859.64,0.0,0.02397,2e-05,4.66716]
[1778415477327,35.83,80859.14,0.0,0.02396,2e-05,4.66494]
[1778415483371,35.83,80859.21,0.0,0.02395,2e-05,4.66454]
[1778415488406,35.83,80859.21,0.0,0.02395,2e-05,4.66394]
[1778415493441,35.83,80859.14,0.0,0.02394,2e-05,4.66323]
[1778415498476,35.83,80859.07,0.0,0.02394,2e-05,4.66253]
[1778415505525,35.83,80859.0,0.0,0.02394,2e-05,4.66165]
[1778415510560,35.83,80859.0,0.0,0.02393,2e-05,4.6612]
[1778415515595,35.83,80859.2,0.0,0.02392,2e-05,4.65927]
[1778415523837,35.83,80859.17,0.0,0.02392,2e-05,4.659]
[1778415536339,35.83,80859.53,0.0,0.02392,2e-05,4.65919]
[1778415536343,35.83,80859.53,0.0,0.02392,2e-05,4.65919]
[1778415541777,35.82,80859.53,0.0,0.02391,2e-05,4.65683]
[1778415546812,35.82,80859.6,0.0,0.0239,2e-05,4.6554]
[1778415551847,35.81,80859.68,0.0,0.02389,2e-05,4.654]
[1778415552572,35.81,80859.68,0.0,0.02389,2e-05,4.654]
[1778415557889,35.81,80847.64,0.0,0.02366,2e-05,4.61538]
[1778415562924,35.81,80843.41,0.0,0.02358,2e-05,4.60204]
[1778415567959,35.81,80842.15,0.0,0.02356,2e-05,4.5981]
[1778415572994,35.81,80839.19,0.0,0.02349,2e-05,4.58673]
[1778415578032,35.81,80839.07,0.0,0.02349,2e-05,4.58641]
[1778415585081,35.81,80841.37,0.0,0.02353,2e-05,4.5937]
[1778415587405,35.81,80842.35,0.0,0.02355,2e-05,4.59677]
[1778415593137,35.81,80843.42,0.0,0.02357,2e-05,4.60001]
[1778415598172,35.81,80844.02,0.0,0.02358,2e-05,4.60175]
[1778415604443,35.81,80843.66,0.0,0.02357,2e-05,4.60051]
[1778415609839,35.81,80843.66,0.0,0.02357,2e-05,4.60025]
[1778415616298,35.81,80843.66,0.0,0.02357,2e-05,4.59992]
[1778415621463,35.81,80843.66,0.0,0.02357,2e-05,4.59974]
[1778415627376,35.81,80843.59,0.0,0.02356,2e-05,4.59919]
[1778415632410,35.81,80843.87,0.0,0.02356,2e-05,4.59773]
[1778415637445,35.81,80843.8,0.0,0.02356,2e-05,4.59727]
[1778415638466,35.81,80843.8,0.0,0.02356,2e-05,4.59727]
[1778415646508,35.81,80848.99,0.0,0.02365,2e-05,4.61306]
[1778415651543,35.81,80850.64,0.0,0.02368,2e-05,4.61785]
[1778415656578,35.81,80851.17,0.0,0.02369,2e-05,4.619]
[1778415661613,35.81,80852.45,0.0,0.02371,2e-05,4.62259]
[1778415666649,35.81,80852.64,0.0,0.02371,2e-05,4.62283]
[1778415674704,35.8,80852.71,0.0,0.0237,2e-05,4.62228]
[1778415681753,35.8,80852.97,0.0,0.02371,2e-05,4.62254]
[1778415687795,35.8,80853.12,0.0,0.02371,2e-05,4.62259]
[1778415693092,35.8,80853.25,0.0,0.0237,2e-05,4.62065]
[1778415700888,35.8,80852.75,0.0,0.02368,2e-05,4.61854]
[1778415707936,35.8,80853.14,0.0,0.02369,2e-05,4.61929]
[1778415714985,35.8,80853.17,0.0,0.02369,2e-05,4.61886]
[1778415720020,35.8,80853.09,0.0,0.02368,2e-05,4.61822]
[1778415728077,35.8,80853.17,0.0,0.02368,2e-05,4.61784]
[1778415733112,35.8,80853.27,0.0,0.02368,2e-05,4.61776]
[1778415739154,35.8,80853.34,0.0,0.02368,2e-05,4.61753]
[1778415745197,35.79,80854.28,0.0,0.02369,2e-05,4.62006]
[1778415753254,35.79,80854.03,0.0,0.02368,2e-05,4.61667]
[1778415759296,35.79,80853.96,0.0,0.02367,2e-05,4.61613]
[1778415764331,35.79,80854.2,0.0,0.02367,2e-05,4.61663]
[1778415770836,35.79,80854.34,0.0,0.02368,2e-05,4.61684]
[1778415778429,35.79,80854.42,0.0,0.02367,2e-05,4.61649]
[1778415788499,35.79,80854.45,0.0,0.02367,2e-05,4.61594]
[1778415789915,35.79,80854.45,0.0,0.02367,2e-05,4.61594]
[1778415795606,35.79,80861.09,0.0,0.02379,2e-05,4.63648]
[1778415801593,35.79,80871.32,0.0,0.02398,2e-05,4.66808]
[1778415806628,35.79,80871.52,0.0,0.02398,2e-05,4.66799]
[1778415812670,35.78,80872.1,0.0,0.02398,2e-05,4.66684]
[1778415817705,35.78,80871.78,0.0,0.02397,2e-05,4.66508]
[1778415823747,35.78,80872.04,0.0,0.02397,2e-05,4.66485]
[1778415828782,35.78,80873.78,0.0,0.02399,2e-05,4.66963]
[1778415834824,35.78,80874.88,0.0,0.02401,2e-05,4.67218]
[1778415839859,35.78,80875.01,0.0,0.02401,2e-05,4.67176]
[1778415844894,35.77,80874.96,0.0,0.024,2e-05,4.67075]
[1778415851943,35.77,80874.99,0.0,0.02399,2e-05,4.66964]
[1778415857985,35.77,80875.93,0.0,0.02401,2e-05,4.67161]
[1778415859523,35.77,80875.93,0.0,0.02401,2e-05,4.67161]
[1778415865035,35.77,80883.64,0.0,0.02415,2e-05,4.69495]
[1778415870070,35.77,80888.91,0.0,0.02424,2e-05,4.71065]
[1778415875105,35.76,80889.98,0.0,0.02424,2e-05,4.71076]
[1778415880140,35.76,80892.38,0.0,0.02428,2e-05,4.71723]
[1778415885175,35.76,80893.01,0.0,0.02429,2e-05,4.71803]
[1778415889464,35.76,80900.69,0.0,0.02443,2e-05,4.74188]
[1778415889562,35.76,80900.69,0.0,0.02443,2e-05,4.74188]
[1778415889588,35.76,80900.69,0.0,0.02443,2e-05,4.74188]
[1778415897259,35.76,80900.37,0.0,0.02444,2e-05,4.74283]
[1778415902298,35.76,80900.71,0.0,0.02445,2e-05,4.74534]
[1778415905972,35.76,80900.71,0.0,0.02445,2e-05,4.7459]
[1778415906073,35.77,80900.71,0.0,0.02446,2e-05,4.74645]
[1778415908270,35.77,80900.68,0.0,0.02446,2e-05,4.74681]
[1778415908469,35.77,80900.68,0.0,0.02446,2e-05,4.74681]
[1778415908492,35.77,80905.58,0.0,0.02456,2e-05,4.76306]
[1778415910590,35.77,80910.65,0.0,0.02466,2e-05,4.77979]
[1778415916319,35.77,80905.94,0.0,0.02458,2e-05,4.7665]
[1778415918968,35.77,80900.12,0.0,0.02447,2e-05,4.74846]
[1778415923137,35.78,80890.55,0.0,0.0243,2e-05,4.71966]
[1778415923447,35.78,80889.94,0.0,0.02429,2e-05,4.71814]
[1778415926191,35.78,80889.59,0.0,0.02429,2e-05,4.71806]
[1778415932510,35.8,80888.71,0.0,0.02431,2e-05,4.72176]
[1778415938552,35.81,80889.27,0.0,0.02437,2e-05,4.73157]
[1778415943587,35.82,80888.7,0.0,0.0244,2e-05,4.73634]
[1778415948622,35.84,80888.77,0.0,0.02444,2e-05,4.7431]
[1778415953657,35.85,80889.51,0.0,0.0245,2e-05,4.75194]
[1778415958930,35.86,80883.01,0.0,0.0244,2e-05,4.7362]
[1778415964734,35.88,80869.71,0.0,0.0242,2e-05,4.70282]
[1778415972790,35.9,80870.51,0.0,0.02429,2e-05,4.71618]
[1778415979839,35.91,80870.97,0.0,0.02435,2e-05,4.72698]
[1778415984874,35.93,80870.26,0.0,0.02438,2e-05,4.7313]
[1778415991923,35.95,80867.25,0.0,0.02438,2e-05,4.73013]
[1778415998975,35.97,80865.49,0.0,0.0244,2e-05,4.73378]
[1778416004010,35.98,80865.29,0.0,0.02443,2e-05,4.73975]
[1778416009045,35.99,80865.12,0.0,0.02447,2e-05,4.74578]
[1778416014080,36.0,80865.09,0.0,0.02451,2e-05,4.75222]
[1778416019115,36.02,80865.12,0.0,0.02455,2e-05,4.75879]
[1778416024150,36.03,80860.03,0.0,0.02449,2e-05,4.74898]
[1778416029185,36.04,80863.83,0.0,0.02461,2e-05,4.76765]
[1778416034220,36.05,80873.85,0.0,0.02484,2e-05,4.80612]
[1778416039255,36.06,80878.37,0.0,0.02496,2e-05,4.82655]
[1778416044290,36.07,80878.65,0.0,0.025,2e-05,4.83312]
[1778416049325,36.09,80878.72,0.0,0.02504,2e-05,4.83891]
[1778416056374,36.1,80878.92,0.0,0.02508,2e-05,4.84502]
[1778416061409,36.11,80882.38,0.0,0.02518,2e-05,4.86152]
[1778416072486,36.13,80882.61,0.0,0.02526,2e-05,4.87354]
[1778416078528,36.14,80882.68,0.0,0.02529,2e-05,4.87977]
[1778416083563,36.15,80889.42,0.0,0.02546,2e-05,4.90662]
[1778416089606,36.16,80891.78,0.0,0.02554,2e-05,4.91995]
[1778416094641,36.17,80893.31,0.0,0.0256,2e-05,4.92959]
[1778416099676,36.18,80891.05,0.0,0.02558,2e-05,4.92683]
[1778416104711,36.19,80889.47,0.0,0.02558,2e-05,4.92633]
[1778416111760,36.2,80889.31,0.0,0.02561,2e-05,4.93014]
[1778416116795,36.21,80889.28,0.0,0.02563,2e-05,4.93468]
[1778416126865,36.23,80889.28,0.0,0.02569,2e-05,4.94384]
[1778416137942,36.25,80889.28,0.0,0.02575,2e-05,4.95369]
[1778416142977,36.25,80888.85,0.0,0.02577,2e-05,4.95673]
[1778416152040,36.27,80889.8,0.0,0.02584,2e-05,4.96776]
[1778416159089,36.28,80895.57,0.0,0.026,2e-05,4.99344]
[1778416164124,36.29,80895.25,0.0,0.02602,2e-05,4.99649]
[1778416169159,36.3,80897.03,0.0,0.02608,2e-05,5.00644]
[1778416174194,36.31,80897.68,0.0,0.02611,2e-05,5.01039]
[1778416184268,36.32,80897.68,0.0,0.02615,2e-05,5.01834]
[1778416189303,36.33,80897.43,0.0,0.02617,2e-05,5.02146]
[1778416194337,36.33,80906.21,0.0,0.02638,2e-05,5.05443]
[1778416199372,36.34,80913.47,0.0,0.02655,2e-05,5.0821]
[1778416205424,36.35,80911.14,0.0,0.02652,2e-05,5.07848]
[1778416210459,36.36,80910.72,0.0,0.02654,2e-05,5.08057]
[1778416215494,36.36,80904.76,0.0,0.02644,2e-05,5.06427]
[1778416221536,36.37,80904.56,0.0,0.02646,2e-05,5.068]
[1778416226571,36.38,80906.51,0.0,0.02652,2e-05,5.07813]
[1778416231608,36.38,80906.29,0.0,0.02653,2e-05,5.07876]
[1778416237650,36.39,80906.37,0.0,0.02656,2e-05,5.08333]
[1778416242685,36.4,80906.51,0.0,0.02658,2e-05,5.08736]
[1778416247720,36.41,80908.01,0.0,0.02664,2e-05,5.09587]
[1778416252756,36.41,80910.68,0.0,0.02671,2e-05,5.10823]
[1778416258798,36.42,80911.1,0.0,0.02675,2e-05,5.11363]
[1778416267861,36.43,80912.07,0.0,0.0268,2e-05,5.12274]
[1778416269154,36.43,80912.07,0.0,0.0268,2e-05,5.12274]
[1778416276924,36.43,80908.92,0.0,0.02674,2e-05,5.11188]
[1778416281959,36.43,80906.61,0.0,0.02668,2e-05,5.10317]
[1778416286994,36.43,80907.07,0.0,0.02669,2e-05,5.10373]
[1778416294043,36.42,80906.57,0.0,0.02666,2e-05,5.09846]
[1778416299078,36.42,80906.87,0.0,0.02666,2e-05,5.09849]
[1778416304113,36.42,80910.21,0.0,0.02672,2e-05,5.10864]
[1778416309150,36.42,80912.07,0.0,0.02675,2e-05,5.11377]
[1778416317206,36.41,80911.63,0.0,0.02673,2e-05,5.11049]
[1778416322530,36.41,80910.84,0.0,0.02671,2e-05,5.10719]
[1778416332311,36.41,80913.26,0.0,0.02674,2e-05,5.11242]
[1778416337346,36.41,80916.65,0.0,0.0268,2e-05,5.12256]
[1778416342381,36.4,80916.67,0.0,0.0268,2e-05,5.12142]
[1778416347416,36.4,80916.8,0.0,0.02679,2e-05,5.12067]
[1778416352451,36.4,80917.32,0.0,0.02678,2e-05,5.119]
[1778416357486,36.4,80916.52,0.0,0.02676,2e-05,5.11519]
[1778416362521,36.39,80918.15,0.0,0.02679,2e-05,5.11955]
[1778416367556,36.39,80919.26,0.0,0.0268,2e-05,5.12213]
[1778416376619,36.39,80919.33,0.0,0.02679,2e-05,5.12033]
[1778416381654,36.39,80918.84,0.0,0.02678,2e-05,5.11762]
[1778416387696,36.38,80914.55,0.0,0.02668,2e-05,5.10199]
[1778416392731,36.38,80914.65,0.0,0.02668,2e-05,5.10149]
[1778416397766,36.38,80915.1,0.0,0.02668,2e-05,5.10207]
[1778416404815,36.38,80915.38,0.0,0.02668,2e-05,5.10175]
[1778416409850,36.38,80915.29,0.0,0.02667,2e-05,5.10054]
[1778416415892,36.38,80915.88,0.0,0.02666,2e-05,5.09921]
[1778416420927,36.37,80916.06,0.0,0.02666,2e-05,5.09893]
[1778416425962,36.37,80916.6,0.0,0.02667,2e-05,5.09984]
[1778416433013,36.37,80917.02,0.0,0.02667,2e-05,5.10001]
[1778416439055,36.37,80916.62,0.0,0.02665,2e-05,5.09763]
[1778416444090,36.37,80915.28,0.0,0.02662,2e-05,5.0923]
[1778416449125,36.36,80908.05,0.0,0.02647,2e-05,5.06753]
[1778416454160,36.36,80909.28,0.0,0.02649,2e-05,5.07105]
[1778416459195,36.36,80908.67,0.0,0.02647,2e-05,5.06844]
[1778416464230,36.36,80891.05,0.0,0.02612,2e-05,5.00982]
[1778416469265,36.36,80900.94,0.0,0.02631,2e-05,5.04238]
[1778416474300,36.36,80899.76,0.0,0.02628,2e-05,5.03589]
[1778416479335,36.36,80899.74,0.0,0.02628,2e-05,5.03551]
[1778416484372,36.36,80900.07,0.0,0.02628,2e-05,5.03629]
[1778416489405,36.36,80896.92,0.0,0.02621,2e-05,5.02558]
[1778416494440,36.36,80895.76,0.0,0.02619,2e-05,5.02151]
[1778416500482,36.36,80892.37,0.0,0.02612,2e-05,5.01018]
[1778416501918,36.36,80886.46,0.0,0.026,2e-05,4.9907]
[1778416502508,36.36,80886.46,0.0,0.026,2e-05,4.9907]
[1778416502496,36.36,80880.2,0.0,0.02587,2e-05,4.97006]
[1778416505015,36.36,80879.79,0.0,0.02587,2e-05,4.96866]
[1778416509943,36.36,80888.31,0.0,0.02604,2e-05,4.99648]
[1778416512365,36.36,80889.58,0.0,0.02606,2e-05,5.0005]
[1778416513481,36.36,80886.64,0.0,0.026,2e-05,4.99074]
[1778416513514,36.36,80886.64,0.0,0.026,2e-05,4.99067]
[1778416518608,36.36,80884.97,0.0,0.02597,2e-05,4.98527]
[1778416526667,36.36,80884.8,0.0,0.02597,2e-05,4.98489]
[1778416531703,36.36,80880.46,0.0,0.02587,2e-05,4.9686]
[1778416536738,36.36,80880.62,0.0,0.02587,2e-05,4.96935]
[1778416542780,36.36,80870.07,0.0,0.02567,2e-05,4.93539]
[1778416547815,36.36,80876.07,0.0,0.02579,2e-05,4.95559]
[1778416552850,36.36,80877.37,0.0,0.02582,2e-05,4.9603]
[1778416557885,36.36,80878.64,0.0,0.02585,2e-05,4.96485]
[1778416562920,36.36,80877.6,0.0,0.02583,2e-05,4.96179]
[1778416567956,36.36,80876.23,0.0,0.0258,2e-05,4.95763]
[1778416572991,36.36,80877.03,0.0,0.02582,2e-05,4.96058]
[1778416578027,36.36,80883.51,0.0,0.02595,2e-05,4.98205]
[1778416583062,36.37,80885.36,0.0,0.02599,2e-05,4.98822]
[1778416588100,36.36,80890.36,0.0,0.02609,2e-05,5.00462]
[1778416593135,36.36,80889.54,0.0,0.02606,2e-05,4.99954]
[1778416598170,36.36,80892.84,0.0,0.02613,2e-05,5.01025]
[1778416603205,36.36,80893.33,0.0,0.02613,2e-05,5.01162]
[1778416609252,36.36,80892.06,0.0,0.02611,2e-05,5.00714]
[1778416614282,36.36,80892.01,0.0,0.0261,2e-05,5.00675]
[1778416621331,36.36,80892.16,0.0,0.02611,2e-05,5.00694]
[1778416626366,36.36,80889.83,0.0,0.02606,2e-05,4.99907]
[1778416631401,36.36,80887.18,0.0,0.026,2e-05,4.99024]
[1778416636436,36.36,80890.93,0.0,0.02608,2e-05,5.00251]
[1778416643485,36.36,80893.69,0.0,0.02613,2e-05,5.01131]
[1778416648523,36.36,80891.46,0.0,0.02609,2e-05,5.00372]
[1778416654566,36.36,80891.53,0.0,0.02608,2e-05,5.00156]
[1778416660607,36.36,80892.71,0.0,0.0261,2e-05,5.00524]
[1778416666649,36.36,80892.82,0.0,0.0261,2e-05,5.0054]
[1778416671684,36.36,80889.61,0.0,0.02603,2e-05,4.99473]
[1778416677726,36.36,80889.85,0.0,0.02604,2e-05,4.99546]
[1778416682761,36.36,80889.41,0.0,0.02603,2e-05,4.99394]
[1778416687796,36.36,80887.47,0.0,0.02599,2e-05,4.98749]
[1778416692831,36.36,80888.3,0.0,0.02601,2e-05,4.99018]
[1778416697866,36.36,80888.68,0.0,0.02601,2e-05,4.99136]
[1778416703908,36.36,80888.39,0.0,0.02601,2e-05,4.99029]
[1778416708943,36.36,80882.82,0.0,0.02589,2e-05,4.97199]
[1778416713979,36.36,80881.95,0.0,0.02587,2e-05,4.96702]
[1778416719013,36.36,80881.38,0.0,0.02586,2e-05,4.96526]
[1778416724048,36.36,80882.33,0.0,0.02588,2e-05,4.96847]
[1778416729083,36.36,80883.4,0.0,0.0259,2e-05,4.97204]
[1778416735129,36.36,80882.98,0.0,0.02589,2e-05,4.97077]
[1778416742179,36.36,80880.68,0.0,0.02584,2e-05,4.96347]
[1778416747214,36.36,80881.2,0.0,0.02586,2e-05,4.96538]
[1778416752249,36.36,80877.55,0.0,0.02579,2e-05,4.9537]
[1778416758291,36.36,80876.64,0.0,0.02577,2e-05,4.9511]
[1778416763326,36.36,80877.49,0.0,0.02579,2e-05,4.95419]
[1778416768361,36.36,80881.4,0.0,0.02587,2e-05,4.96728]
[1778416773396,36.36,80881.65,0.0,0.02586,2e-05,4.96606]
[1778416779438,36.36,80882.05,0.0,0.02587,2e-05,4.96757]
[1778416784474,36.36,80884.23,0.0,0.02592,2e-05,4.97483]
[1778416789509,36.36,80892.5,0.0,0.02608,2e-05,5.002]
[1778416794544,36.36,80903.72,0.0,0.02631,2e-05,5.03874]
[1778416800586,36.36,80912.19,0.0,0.02648,2e-05,5.06604]
[1778416805622,36.36,80912.36,0.0,0.02647,2e-05,5.06585]
[1778416810656,36.36,80912.53,0.0,0.02647,2e-05,5.0657]
[1778416815691,36.36,80912.49,0.0,0.02647,2e-05,5.06486]
[1778416823747,36.35,80912.84,0.0,0.02647,2e-05,5.06491]
[1778416828782,36.35,80912.51,0.0,0.02646,2e-05,5.06314]
[1778416834824,36.35,80913.0,0.0,0.02645,2e-05,5.06163]
[1778416841873,36.35,80913.0,0.0,0.02644,2e-05,5.06075]
[1778416847915,36.35,80912.94,0.0,0.02644,2e-05,5.05982]
[1778416852950,36.35,80912.73,0.0,0.02643,2e-05,5.05853]
[1778416857985,36.35,80909.02,0.0,0.02635,2e-05,5.04568]
[1778416864027,36.35,80909.08,0.0,0.02635,2e-05,5.04532]
[1778416869062,36.35,80903.36,0.0,0.02623,2e-05,5.02595]
[1778416874097,36.34,80901.58,0.0,0.02619,2e-05,5.01982]
[1778416879132,36.34,80909.91,0.0,0.02636,2e-05,5.04706]
[1778416884167,36.34,80910.13,0.0,0.02636,2e-05,5.04734]
[1778416889202,36.34,80909.71,0.0,0.02635,2e-05,5.04549]
[1778416894238,36.34,80908.31,0.0,0.02631,2e-05,5.03822]
[1778416899272,36.34,80908.26,0.0,0.02631,2e-05,5.03766]
[1778416904307,36.34,80908.74,0.0,0.02631,2e-05,5.03887]
[1778416910349,36.34,80909.5,0.0,0.02633,2e-05,5.0409]
[1778416917398,36.34,80908.84,0.0,0.02631,2e-05,5.03814]
[1778416922433,36.34,80908.87,0.0,0.02631,2e-05,5.03785]
[1778416927468,36.34,80909.51,0.0,0.02632,2e-05,5.03958]
[1778416934518,36.34,80909.76,0.0,0.02632,2e-05,5.03986]
[1778416939553,36.33,80910.5,0.0,0.02633,2e-05,5.04192]
[1778416945595,36.33,80911.39,0.0,0.02635,2e-05,5.04436]
[1778416957679,36.33,80911.18,0.0,0.02632,2e-05,5.0404]
[1778416965735,36.33,80911.04,0.0,0.02632,2e-05,5.03929]
[1778416972785,36.33,80911.64,0.0,0.02633,2e-05,5.04072]
[1778416977820,36.33,80911.49,0.0,0.02632,2e-05,5.03982]
[1778416986883,36.33,80911.46,0.0,0.02632,2e-05,5.03902]
[1778416992925,36.33,80911.73,0.0,0.02632,2e-05,5.03944]
[1778416997960,36.33,80911.07,0.0,0.0263,2e-05,5.03679]
[1778417002995,36.33,80907.06,0.0,0.02622,2e-05,5.02318]
[1778417008030,36.32,80904.73,0.0,0.02617,2e-05,5.01529]
[1778417013065,36.32,80905.38,0.0,0.02617,2e-05,5.01504]
[1778417019107,36.32,80907.01,0.0,0.0262,2e-05,5.02017]
[1778417032198,36.32,80906.63,0.0,0.02619,2e-05,5.01835]
[1778417039247,36.32,80906.75,0.0,0.02619,2e-05,5.01844]
[1778417044282,36.32,80906.86,0.0,0.02619,2e-05,5.01859]
[1778417050325,36.32,80907.57,0.0,0.02621,2e-05,5.02067]
[1778417055360,36.32,80908.22,0.0,0.02622,2e-05,5.02259]
[1778417060395,36.32,80908.78,0.0,0.02623,2e-05,5.02419]
[1778417067444,36.32,80909.0,0.0,0.02623,2e-05,5.02455]
[1778417075500,36.32,80909.46,0.0,0.02622,2e-05,5.02342]
[1778417080535,36.32,80908.78,0.0,0.02621,2e-05,5.0209]
[1778417085571,36.32,80908.85,0.0,0.02621,2e-05,5.02088]
[1778417090606,36.32,80912.54,0.0,0.02628,2e-05,5.03278]
[1778417096648,36.32,80912.63,0.0,0.02628,2e-05,5.03267]
[1778417101684,36.32,80912.82,0.0,0.02628,2e-05,5.03296]
[1778417106719,36.32,80912.83,0.0,0.02628,2e-05,5.03266]
[1778417111754,36.31,80914.95,0.0,0.02632,2e-05,5.03932]
[1778417116789,36.31,80914.95,0.0,0.02632,2e-05,5.03895]
[1778417121824,36.31,80915.18,0.0,0.02632,2e-05,5.03936]
[1778417126859,36.31,80916.05,0.0,0.02634,2e-05,5.0419]
[1778417131894,36.31,80916.24,0.0,0.02633,2e-05,5.03994]
[1778417136929,36.31,80919.53,0.0,0.02639,2e-05,5.05053]
[1778417141964,36.31,80919.25,0.0,0.02638,2e-05,5.04919]
[1778417146999,36.31,80919.68,0.0,0.02639,2e-05,5.05021]
[1778417152044,36.31,80920.27,0.0,0.0264,2e-05,5.05177]
[1778417158086,36.31,80920.42,0.0,0.0264,2e-05,5.05178]
[1778417163121,36.31,80921.56,0.0,0.02642,2e-05,5.05508]
[1778417168156,36.31,80934.58,0.0,0.02668,2e-05,5.0979]
[1778417173192,36.3,80934.25,0.0,0.02667,2e-05,5.096]
[1778417178228,36.3,80935.6,0.0,0.02669,2e-05,5.09968]
[1778417184270,36.3,80927.22,0.0,0.02652,2e-05,5.07078]
[1778417189305,36.3,80928.05,0.0,0.02653,2e-05,5.07292]
[1778417194340,36.3,80929.66,0.0,0.02655,2e-05,5.07543]
[1778417200382,36.3,80929.83,0.0,0.02655,2e-05,5.07529]
[1778417205417,36.3,80930.1,0.0,0.02655,2e-05,5.07563]
[1778417210452,36.3,80926.81,0.0,0.02648,2e-05,5.06415]
[1778417216494,36.29,80919.78,0.0,0.02633,2e-05,5.04039]
[1778417221529,36.29,80916.18,0.0,0.02626,2e-05,5.02825]
[1778417226564,36.29,80914.77,0.0,0.02623,2e-05,5.02348]
[1778417231599,36.29,80903.69,0.0,0.026,2e-05,4.98688]
[1778417236634,36.29,80907.7,0.0,0.02609,2e-05,5.00036]
[1778417241669,36.29,80918.66,0.0,0.02631,2e-05,5.03661]
[1778417246704,36.29,80921.01,0.0,0.02636,2e-05,5.04418]
[1778417251739,36.29,80920.94,0.0,0.02634,2e-05,5.04147]
[1778417261810,36.29,80920.29,0.0,0.02633,2e-05,5.03886]
[1778417268858,36.29,80920.68,0.0,0.02633,2e-05,5.03987]
[1778417281949,36.29,80920.79,0.0,0.02633,2e-05,5.03968]
[1778417286984,36.29,80920.72,0.0,0.02633,2e-05,5.03924]
[1778417292019,36.29,80910.05,0.0,0.02611,2e-05,5.0038]
[1778417297054,36.29,80908.92,0.0,0.02609,2e-05,5.00017]
[1778417302089,36.29,80906.91,0.0,0.02605,2e-05,4.99372]
[1778417307124,36.29,80909.15,0.0,0.0261,2e-05,5.00127]
[1778417312159,36.29,80910.04,0.0,0.0261,2e-05,5.00209]
[1778417317195,36.29,80909.33,0.0,0.02609,2e-05,4.99985]
[1778417322230,36.29,80908.43,0.0,0.02607,2e-05,4.99699]
[1778417327267,36.29,80907.72,0.0,0.02606,2e-05,4.99479]
[1778417332302,36.29,80911.34,0.0,0.02613,2e-05,5.00689]
[1778417337337,36.29,80919.49,0.0,0.0263,2e-05,5.03386]
[1778417342373,36.29,80919.18,0.0,0.02629,2e-05,5.03264]
[1778417347408,36.29,80920.78,0.0,0.02632,2e-05,5.03776]
[1778417352443,36.29,80922.49,0.0,0.02635,2e-05,5.04318]
[1778417357478,36.29,80922.87,0.0,0.02636,2e-05,5.04416]
[1778417363520,36.29,80922.88,0.0,0.02636,2e-05,5.04384]
[1778417369562,36.29,80923.0,0.0,0.02636,2e-05,5.04389]
[1778417374597,36.29,80923.07,0.0,0.02635,2e-05,5.04161]
[1778417379632,36.29,80922.07,0.0,0.02633,2e-05,5.03801]
[1778417384669,36.29,80929.3,0.0,0.02647,2e-05,5.06179]
[1778417389702,36.29,80934.4,0.0,0.02657,2e-05,5.0783]
[1778417396241,36.29,80923.88,0.0,0.02635,2e-05,5.04288]
[1778417401786,36.29,80906.15,0.0,0.026,2e-05,4.98422]
[1778417406821,36.29,80910.15,0.0,0.02608,2e-05,4.99768]
[1778417411856,36.29,80911.81,0.0,0.02611,2e-05,5.00327]
[1778417416891,36.29,80912.14,0.0,0.02612,2e-05,5.00442]
[1778417421926,36.29,80913.35,0.0,0.02614,2e-05,5.00844]
[1778417426961,36.29,80915.48,0.0,0.02619,2e-05,5.01543]
[1778417431996,36.29,80917.11,0.0,0.02621,2e-05,5.01849]
[1778417437031,36.29,80917.7,0.0,0.02622,2e-05,5.02031]
[1778417442066,36.29,80916.72,0.0,0.0262,2e-05,5.01693]
[1778417447105,36.29,80915.95,0.0,0.02618,2e-05,5.01428]
[1778417454154,36.29,80914.47,0.0,0.02615,2e-05,5.00929]
[1778417461203,36.29,80914.64,0.0,0.02615,2e-05,5.00981]
[1778417466239,36.29,80907.74,0.0,0.02602,2e-05,4.9871]
[1778417471274,36.29,80907.84,0.0,0.02602,2e-05,4.98761]
[1778417476309,36.29,80906.8,0.0,0.026,2e-05,4.98436]
[1778417482351,36.29,80906.74,0.0,0.026,2e-05,4.9844]
[1778417488393,36.29,80906.83,0.0,0.026,2e-05,4.98496]
[1778417496449,36.29,80906.9,0.0,0.026,2e-05,4.98334]
[1778417501484,36.29,80906.73,0.0,0.02599,2e-05,4.98309]
[1778417506519,36.29,80906.93,0.0,0.026,2e-05,4.98401]
[1778417511746,36.29,80906.76,0.0,0.026,2e-05,4.98366]
[1778417524653,36.29,80906.69,0.0,0.026,2e-05,4.98418]
[1778417536738,36.29,80906.87,0.0,0.02601,2e-05,4.98539]
[1778417541773,36.29,80906.83,0.0,0.02601,2e-05,4.98551]
[1778417547371,36.29,80906.87,0.0,0.02601,2e-05,4.98584]
[1778417553859,36.29,80908.94,0.0,0.02604,2e-05,4.99079]
[1778417558894,36.29,80909.29,0.0,0.02605,2e-05,4.99215]
[1778417572995,36.3,80909.13,0.0,0.02605,2e-05,4.99215]
[1778417579036,36.3,80910.26,0.0,0.02608,2e-05,4.99611]
[1778417593134,36.3,80910.19,0.0,0.02608,2e-05,4.99633]
[1778417598170,36.3,80910.91,0.0,0.02609,2e-05,4.99888]
[1778417603205,36.3,80910.77,0.0,0.02609,2e-05,4.99857]
[1778417608240,36.3,80911.45,0.0,0.02611,2e-05,5.00095]
[1778417613275,36.3,80911.68,0.0,0.0261,2e-05,4.99961]
[1778417618310,36.3,80911.5,0.0,0.0261,2e-05,4.99912]
[1778417624352,36.3,80911.66,0.0,0.0261,2e-05,4.99976]
[1778417631401,36.3,80911.61,0.0,0.0261,2e-05,4.9997]
[1778417636436,36.3,80911.64,0.0,0.0261,2e-05,4.99985]
[1778417643346,36.3,80911.8,0.0,0.02611,2e-05,5.00042]
[1778417651543,36.3,80911.51,0.0,0.0261,2e-05,4.99953]
[1778417663627,36.3,80911.56,0.0,0.0261,2e-05,4.99974]
[1778417671683,36.3,80911.23,0.0,0.02608,2e-05,4.99658]
[1778417677725,36.3,80911.27,0.0,0.02609,2e-05,4.99687]
[1778417686788,36.3,80911.42,0.0,0.02609,2e-05,4.99763]
[1778417691823,36.3,80911.23,0.0,0.02609,2e-05,4.99716]
[1778417701894,36.3,80909.27,0.0,0.02605,2e-05,4.99103]
[1778417710956,36.3,80909.27,0.0,0.02605,2e-05,4.99146]
[1778417715991,36.3,80908.97,0.0,0.02605,2e-05,4.9907]
[1778417723045,36.3,80908.46,0.0,0.02604,2e-05,4.98938]
[1778417731101,36.3,80908.39,0.0,0.02603,2e-05,4.98734]
[1778417736136,36.3,80907.7,0.0,0.02602,2e-05,4.98533]
[1778417742178,36.3,80906.82,0.0,0.026,2e-05,4.98278]
[1778417748220,36.31,80905.95,0.0,0.02599,2e-05,4.9803]
[1778417753255,36.31,80905.97,0.0,0.02599,2e-05,4.98071]
[1778417763325,36.31,80905.97,0.0,0.02599,2e-05,4.98138]
[1778417773396,36.31,80905.97,0.0,0.026,2e-05,4.98207]
[1778417778431,36.31,80904.84,0.0,0.02598,2e-05,4.97872]
[1778417783466,36.31,80905.01,0.0,0.02598,2e-05,4.97966]
[1778417794544,36.31,80905.16,0.0,0.02598,2e-05,4.97876]
[1778417800586,36.31,80905.23,0.0,0.02599,2e-05,4.97943]
[1778417805621,36.31,80909.07,0.0,0.02607,2e-05,4.99238]
[1778417811663,36.31,80909.29,0.0,0.02607,2e-05,4.9934]
[1778417822740,36.31,80909.18,0.0,0.02607,2e-05,4.99356]
[1778417828782,36.31,80908.04,0.0,0.02605,2e-05,4.99009]
[1778417838852,36.32,80907.89,0.0,0.02605,2e-05,4.99016]
[1778417849929,36.32,80907.99,0.0,0.02606,2e-05,4.99103]
[1778417856978,36.32,80907.42,0.0,0.02604,2e-05,4.98729]
[1778417863021,36.32,80898.27,0.0,0.02586,2e-05,4.95769]
[1778417868056,36.32,80898.6,0.0,0.02587,2e-05,4.96016]
[1778417878127,36.33,80898.63,0.0,0.0259,2e-05,4.96512]
[1778417886183,36.33,80898.16,0.0,0.0259,2e-05,4.96419]
[1778417893234,36.33,80898.33,0.0,0.0259,2e-05,4.9652]
[1778417903304,36.33,80898.41,0.0,0.02591,2e-05,4.96603]
[1778417915393,36.33,80898.37,0.0,0.0259,2e-05,4.96427]
[1778417923352,36.33,80898.37,0.0,0.0259,2e-05,4.96427]
[1778417923453,36.34,80898.37,0.0,0.0259,2e-05,4.96472]
[1778417928036,36.34,80898.37,0.0,0.0259,2e-05,4.96447]
[1778417933521,36.33,80897.93,0.0,0.02589,2e-05,4.96209]
[1778417938555,36.33,80898.07,0.0,0.02589,2e-05,4.96198]
[1778417943590,36.33,80897.97,0.0,0.02588,2e-05,4.9611]
[1778417949636,36.33,80898.04,0.0,0.02588,2e-05,4.96068]
[1778417954667,36.33,80893.71,0.0,0.02579,2e-05,4.94604]
[1778417959702,36.33,80893.76,0.0,0.02579,2e-05,4.9458]
[1778417965744,36.33,80893.62,0.0,0.02578,2e-05,4.94486]
[1778417970779,36.33,80897.72,0.0,0.02586,2e-05,4.95786]
[1778417971089,36.33,80897.72,0.0,0.02586,2e-05,4.95786]
[1778417977828,36.33,80898.87,0.0,0.02587,2e-05,4.95864]
[1778417982863,36.32,80905.75,0.0,0.026,2e-05,4.98066]
[1778417987898,36.32,80906.97,0.0,0.02602,2e-05,4.9839]
[1778417992933,36.32,80912.17,0.0,0.02612,2e-05,5.00026]
[1778417997969,36.32,80925.06,0.0,0.02638,2e-05,5.04196]
[1778417999918,36.32,80924.59,0.0,0.02637,2e-05,5.04015]
[1778418005020,36.31,80915.2,0.0,0.02614,2e-05,5.0041]
[1778418010055,36.31,80914.5,0.0,0.02612,2e-05,5.00089]
[1778418011170,36.31,80914.13,0.0,0.02612,2e-05,4.99949]
[1778418017104,36.31,80903.46,0.0,0.0259,2e-05,4.96353]
[1778418023146,36.3,80891.66,0.0,0.02566,2e-05,4.92437]
[1778418028181,36.3,80900.33,0.0,0.02583,2e-05,4.95245]
[1778418034223,36.3,80902.29,0.0,0.02585,2e-05,4.95599]
[1778418039258,36.3,80905.1,0.0,0.0259,2e-05,4.96457]
[1778418040158,36.3,80905.1,0.0,0.0259,2e-05,4.96457]
[1778418047314,36.3,80905.07,0.0,0.0259,2e-05,4.96335]
[1778418052349,36.3,80905.86,0.0,0.02591,2e-05,4.96524]
[1778418057384,36.3,80899.18,0.0,0.02577,2e-05,4.94263]
[1778418062419,36.3,80901.4,0.0,0.02581,2e-05,4.94934]
[1778418067455,36.29,80905.18,0.0,0.02588,2e-05,4.96114]
[1778418072491,36.29,80904.76,0.0,0.02587,2e-05,4.95912]
[1778418080547,36.29,80904.79,0.0,0.02587,2e-05,4.95823]
[1778418085582,36.29,80903.82,0.0,0.02584,2e-05,4.95448]
[1778418090617,36.29,80903.7,0.0,0.02584,2e-05,4.95355]
[1778418095652,36.29,80903.86,0.0,0.02583,2e-05,4.95135]
[1778418100687,36.29,80903.56,0.0,0.02582,2e-05,4.94987]
[1778418105722,36.29,80903.83,0.0,0.02582,2e-05,4.95029]
[1778418110757,36.29,80904.72,0.0,0.02583,2e-05,4.95273]
[1778418116799,36.28,80905.3,0.0,0.02584,2e-05,4.95403]
[1778418124855,36.28,80905.33,0.0,0.02584,2e-05,4.95328]
[1778418129890,36.28,80906.93,0.0,0.02587,2e-05,4.958]
[1778418134926,36.28,80915.36,0.0,0.02603,2e-05,4.98499]
[1778418139961,36.28,80916.4,0.0,0.02605,2e-05,4.98762]
[1778418144996,36.28,80919.37,0.0,0.0261,2e-05,4.99665]
[1778418150031,36.28,80926.11,0.0,0.02623,2e-05,5.01813]
[1778418150677,36.28,80926.11,0.0,0.02623,2e-05,5.01813]
[1778418156073,36.27,80921.39,0.0,0.02612,2e-05,4.99916]
[1778418161108,36.27,80918.36,0.0,0.02605,2e-05,4.98834]
[1778418167150,36.27,80914.95,0.0,0.02598,2e-05,4.97629]
[1778418172186,36.27,80912.72,0.0,0.02593,2e-05,4.9682]
[1778418178228,36.27,80905.83,0.0,0.02579,2e-05,4.94501]
[1778418183263,36.27,80905.27,0.0,0.02577,2e-05,4.94282]
[1778418191319,36.27,80905.77,0.0,0.02578,2e-05,4.9439]
[1778418196354,36.27,80905.97,0.0,0.02578,2e-05,4.94421]
[1778418201389,36.27,80899.73,0.0,0.02566,2e-05,4.92351]
[1778418206424,36.27,80898.89,0.0,0.02564,2e-05,4.92063]
[1778418207334,36.27,80898.89,0.0,0.02564,2e-05,4.92063]
[1778418212466,36.26,80906.57,0.0,0.02578,2e-05,4.94323]
[1778418219515,36.26,80905.8,0.0,0.02576,2e-05,4.94023]
[1778418224551,36.26,80905.71,0.0,0.02576,2e-05,4.93961]
[1778418229586,36.26,80905.73,0.0,0.02576,2e-05,4.93935]
[1778418234621,36.26,80904.52,0.0,0.02573,2e-05,4.93509]
[1778418239658,36.26,80906.5,0.0,0.02577,2e-05,4.94127]
[1778418244694,36.26,80907.0,0.0,0.02578,2e-05,4.94259]
[1778418249737,36.26,80903.28,0.0,0.0257,2e-05,4.93009]
[1778418250377,36.26,80903.28,0.0,0.0257,2e-05,4.93009]
[1778418255779,36.26,80900.25,0.0,0.02564,2e-05,4.91998]
[1778418263835,36.26,80901.15,0.0,0.02565,2e-05,4.92275]
[1778418264392,36.26,80901.15,0.0,0.02565,2e-05,4.92275]
[1778418274912,36.26,80901.68,0.0,0.02565,2e-05,4.92194]
[1778418281961,36.26,80901.43,0.0,0.02565,2e-05,4.92091]
[1778418286996,36.26,80902.5,0.0,0.02567,2e-05,4.92426]
[1778418292034,36.26,80903.55,0.0,0.02569,2e-05,4.9275]
[1778418297069,36.26,80903.48,0.0,0.02568,2e-05,4.92709]
[1778418302104,36.26,80903.52,0.0,0.02568,2e-05,4.92704]
[1778418310160,36.26,80903.27,0.0,0.02568,2e-05,4.92594]
[1778418315195,36.26,80904.39,0.0,0.0257,2e-05,4.92943]
[1778418320230,36.26,80905.57,0.0,0.02572,2e-05,4.93309]
[1778418325265,36.26,80905.53,0.0,0.02572,2e-05,4.93273]
[1778418333321,36.25,80905.21,0.0,0.0257,2e-05,4.92911]
[1778418338356,36.25,80908.77,0.0,0.02577,2e-05,4.94047]
[1778418345405,36.25,80909.02,0.0,0.02577,2e-05,4.94081]
[1778418352455,36.25,80910.95,0.0,0.0258,2e-05,4.94662]
[1778418358497,36.25,80910.64,0.0,0.0258,2e-05,4.94509]
[1778418363532,36.25,80910.79,0.0,0.0258,2e-05,4.94519]
[1778418371588,36.25,80911.38,0.0,0.0258,2e-05,4.94646]
[1778418374609,36.25,80890.4,0.0,0.02538,2e-05,4.87783]
[1778418380651,36.25,80890.78,0.0,0.02539,2e-05,4.87929]
[1778418381510,36.25,80890.78,0.0,0.02539,2e-05,4.87929]
[1778418386693,36.25,80883.82,0.0,0.02526,2e-05,4.85704]
[1778418392735,36.25,80882.48,0.0,0.02522,2e-05,4.85102]
[1778418393521,36.25,80882.48,0.0,0.02522,2e-05,4.85102]
[1778418397357,36.25,80882.44,0.0,0.02522,2e-05,4.85115]
[1778418402805,36.25,80881.76,0.0,0.02522,2e-05,4.8496]
[1778418407843,36.25,80880.2,0.0,0.02519,2e-05,4.84509]
[1778418414892,36.26,80879.71,0.0,0.02518,2e-05,4.84433]
[1778418419927,36.26,80879.55,0.0,0.02518,2e-05,4.84443]
[1778418424962,36.26,80876.13,0.0,0.02512,2e-05,4.83408]
[1778418429997,36.26,80875.78,0.0,0.02512,2e-05,4.83368]
[1778418435033,36.26,80873.27,0.0,0.02507,2e-05,4.82634]
[1778418435561,36.26,80873.27,0.0,0.02507,2e-05,4.82634]
[1778418441084,36.26,80863.99,0.0,0.0249,2e-05,4.7975]
[1778418447117,36.27,80864.58,0.0,0.02492,2e-05,4.8009]
[1778418447577,36.27,80864.58,0.0,0.02492,2e-05,4.8009]
[1778418453159,36.27,80870.09,0.0,0.02502,2e-05,4.81764]
[1778418458194,36.27,80870.58,0.0,0.02504,2e-05,4.82009]
[1778418465243,36.27,80869.57,0.0,0.02503,2e-05,4.81802]
[1778418470278,36.27,80868.82,0.0,0.02502,2e-05,4.81646]
[1778418475313,36.28,80869.17,0.0,0.02503,2e-05,4.81841]
[1778418481355,36.28,80870.52,0.0,0.02506,2e-05,4.8237]
[1778418487398,36.28,80884.63,0.0,0.02534,2e-05,4.86997]
[1778418492434,36.28,80884.66,0.0,0.02535,2e-05,4.87045]
[1778418506533,36.28,80884.74,0.0,0.02535,2e-05,4.8718]
[1778418511571,36.28,80894.05,0.0,0.02553,2e-05,4.90021]
[1778418516606,36.28,80914.32,0.0,0.02594,2e-05,4.96647]
[1778418521641,36.28,80914.02,0.0,0.02593,2e-05,4.96497]
[1778418527683,36.28,80914.94,0.0,0.02594,2e-05,4.96733]
[1778418533725,36.28,80914.09,0.0,0.02592,2e-05,4.96382]
[1778418538760,36.28,80913.98,0.0,0.02591,2e-05,4.96286]
[1778418543795,36.28,80914.19,0.0,0.02591,2e-05,4.96296]
[1778418548830,36.27,80918.27,0.0,0.02599,2e-05,4.97563]
[1778418553865,36.27,80918.27,0.0,0.02599,2e-05,4.97487]
[1778418559350,36.27,80918.62,0.0,0.02599,2e-05,4.9754]
[1778418564942,36.27,80907.41,0.0,0.02576,2e-05,4.93772]
[1778418569979,36.27,80905.14,0.0,0.02571,2e-05,4.9299]
[1778418575012,36.27,80905.25,0.0,0.0257,2e-05,4.92775]
[1778418581054,36.27,80905.17,0.0,0.0257,2e-05,4.92717]
[1778418590117,36.27,80905.0,0.0,0.02569,2e-05,4.9262]
[1778418595152,36.27,80905.21,0.0,0.02569,2e-05,4.92668]
[1778418601194,36.27,80906.08,0.0,0.02571,2e-05,4.92927]
[1778418606229,36.27,80905.49,0.0,0.0257,2e-05,4.92713]
[1778418614285,36.27,80905.63,0.0,0.0257,2e-05,4.92731]
[1778418619320,36.26,80906.63,0.0,0.02572,2e-05,4.93041]
[1778418626369,36.26,80905.99,0.0,0.0257,2e-05,4.92805]
[1778418632411,36.26,80909.56,0.0,0.02576,2e-05,4.93734]
[1778418637446,36.26,80911.17,0.0,0.02579,2e-05,4.94232]
[1778418646509,36.26,80908.87,0.0,0.02574,2e-05,4.93419]
[1778418651544,36.26,80909.39,0.0,0.02575,2e-05,4.93558]
[1778418656579,36.26,80910.05,0.0,0.02576,2e-05,4.9374]
[1778418661614,36.26,80910.01,0.0,0.02576,2e-05,4.9369]
[1778418666649,36.26,80909.46,0.0,0.02575,2e-05,4.93473]
[1778418676720,36.26,80911.39,0.0,0.02578,2e-05,4.94021]
[1778418681756,36.26,80912.13,0.0,0.02579,2e-05,4.94228]
[1778418686791,36.26,80911.5,0.0,0.02578,2e-05,4.93986]
[1778418692833,36.26,80911.46,0.0,0.02576,2e-05,4.93714]
[1778418697868,36.26,80911.58,0.0,0.02576,2e-05,4.93726]
[1778418703916,36.25,80911.44,0.0,0.02576,2e-05,4.93648]
[1778418708951,36.25,80904.6,0.0,0.02562,2e-05,4.91389]
[1778418713987,36.25,80900.59,0.0,0.02554,2e-05,4.9008]
[1778418721036,36.25,80900.03,0.0,0.02553,2e-05,4.89915]
[1778418727078,36.26,80899.78,0.0,0.02553,2e-05,4.89854]
[1778418732114,36.26,80898.5,0.0,0.0255,2e-05,4.89459]
[1778418737148,36.26,80897.54,0.0,0.02548,2e-05,4.89174]
[1778418750239,36.26,80897.4,0.0,0.02549,2e-05,4.89208]
[1778418755274,36.26,80897.44,0.0,0.02548,2e-05,4.89035]
[1778418762324,36.26,80898.85,0.0,0.02551,2e-05,4.89538]
[1778418767359,36.26,80898.88,0.0,0.02551,2e-05,4.89577]
[1778418772394,36.26,80906.54,0.0,0.02567,2e-05,4.92101]
[1778418778436,36.26,80905.59,0.0,0.02565,2e-05,4.91799]
[1778418785485,36.26,80905.44,0.0,0.02565,2e-05,4.91756]
[1778418792534,36.26,80906.57,0.0,0.02567,2e-05,4.92125]
[1778418806632,36.26,80906.98,0.0,0.02567,2e-05,4.92236]
[1778418811667,36.26,80911.88,0.0,0.02576,2e-05,4.93605]
[1778418816702,36.26,80912.58,0.0,0.02577,2e-05,4.93812]
[1778418821737,36.26,80911.24,0.0,0.02575,2e-05,4.9335]
[1778418826772,36.26,80911.36,0.0,0.02575,2e-05,4.9337]
[1778418833821,36.26,80910.88,0.0,0.02573,2e-05,4.93179]
[1778418838856,36.26,80910.97,0.0,0.02573,2e-05,4.93181]
[1778418846912,36.26,80911.18,0.0,0.02574,2e-05,4.93195]
[1778418851947,36.26,80910.69,0.0,0.02572,2e-05,4.93005]
[1778418856982,36.26,80911.4,0.0,0.02574,2e-05,4.93207]
[1778418865038,36.25,80914.14,0.0,0.02579,2e-05,4.94051]
[1778418871080,36.25,80926.49,0.0,0.02602,2e-05,4.9781]
[1778418876116,36.25,80932.92,0.0,0.02615,2e-05,4.99861]
[1778418881151,36.25,80933.31,0.0,0.02615,2e-05,4.99903]
[1778418886240,36.25,80933.28,0.0,0.02614,2e-05,4.99826]
[1778418892228,36.25,80931.76,0.0,0.02611,2e-05,4.99207]
[1778418897263,36.24,80923.25,0.0,0.02593,2e-05,4.96329]
[1778418902298,36.24,80914.08,0.0,0.02574,2e-05,4.9328]
[1778418907333,36.24,80914.38,0.0,0.02575,2e-05,4.93358]
[1778418913378,36.24,80914.09,0.0,0.02574,2e-05,4.9324]
[1778418918413,36.24,80913.6,0.0,0.02573,2e-05,4.93063]
[1778418923448,36.24,80923.14,0.0,0.02592,2e-05,4.96174]
[1778418928483,36.24,80928.33,0.0,0.02602,2e-05,4.97839]
[1778418934525,36.24,80925.5,0.0,0.02595,2e-05,4.96622]
[1778418939560,36.24,80920.91,0.0,0.02586,2e-05,4.9508]
[1778418944595,36.24,80916.4,0.0,0.02576,2e-05,4.93571]
[1778418949630,36.24,80913.85,0.0,0.02571,2e-05,4.92724]
[1778418954665,36.24,80913.97,0.0,0.02571,2e-05,4.92753]
[1778418959700,36.24,80917.04,0.0,0.02577,2e-05,4.93746]
[1778418964735,36.24,80916.48,0.0,0.02576,2e-05,4.9354]
[1778418970777,36.24,80916.41,0.0,0.02576,2e-05,4.93487]
[1778418975812,36.24,80911.81,0.0,0.02566,2e-05,4.91944]
[1778418980847,36.24,80909.58,0.0,0.02562,2e-05,4.91192]
[1778418985882,36.24,80908.69,0.0,0.0256,2e-05,4.90879]
[1778418990917,36.24,80909.22,0.0,0.02561,2e-05,4.91031]
[1778418996959,36.24,80908.94,0.0,0.02559,2e-05,4.90692]
[1778419009044,36.23,80908.7,0.0,0.02558,2e-05,4.90555]
[1778419014099,36.23,80907.05,0.0,0.02555,2e-05,4.89986]
[1778419020141,36.23,80907.09,0.0,0.02554,2e-05,4.89972]
[1778419025176,36.23,80907.15,0.0,0.02554,2e-05,4.89968]
[1778419031410,36.23,80898.47,0.0,0.02537,2e-05,4.87133]
[1778419037260,36.23,80898.29,0.0,0.02537,2e-05,4.87082]
[1778419042295,36.23,80898.95,0.0,0.02538,2e-05,4.87307]
[1778419047330,36.23,80898.34,0.0,0.02537,2e-05,4.87121]
[1778419052365,36.23,80898.49,0.0,0.02536,2e-05,4.86966]
[1778419057400,36.23,80901.81,0.0,0.02543,2e-05,4.88063]
[1778419063442,36.23,80905.75,0.0,0.02551,2e-05,4.8935]
[1778419068477,36.23,80905.31,0.0,0.0255,2e-05,4.89209]
[1778419074519,36.23,80905.98,0.0,0.02551,2e-05,4.89431]
[1778419080561,36.23,80905.86,0.0,0.02551,2e-05,4.89392]
[1778419085596,36.23,80911.3,0.0,0.02562,2e-05,4.91165]
[1778419091638,36.23,80912.12,0.0,0.02564,2e-05,4.91414]
[1778419096673,36.23,80912.47,0.0,0.02564,2e-05,4.91513]
[1778419102715,36.23,80912.36,0.0,0.02564,2e-05,4.91461]
[1778419107750,36.23,80916.07,0.0,0.02571,2e-05,4.92664]
[1778419114799,36.23,80918.22,0.0,0.02574,2e-05,4.9312]
[1778419119834,36.23,80919.26,0.0,0.02576,2e-05,4.93443]
[1778419127890,36.23,80918.66,0.0,0.02575,2e-05,4.93217]
[1778419132925,36.23,80918.69,0.0,0.02575,2e-05,4.93212]
[1778419137960,36.23,80922.69,0.0,0.02583,2e-05,4.9451]
[1778419142995,36.23,80923.89,0.0,0.02585,2e-05,4.94879]
[1778419148030,36.23,80926.47,0.0,0.0259,2e-05,4.95696]
[1778419153065,36.23,80925.53,0.0,0.02588,2e-05,4.95354]
[1778419158100,36.23,80925.62,0.0,0.02588,2e-05,4.95352]
[1778419163135,36.23,80925.74,0.0,0.02588,2e-05,4.95361]
[1778419169177,36.23,80925.83,0.0,0.02588,2e-05,4.95352]
[1778419174212,36.23,80930.77,0.0,0.02597,2e-05,4.96722]
[1778419179247,36.23,80930.88,0.0,0.02596,2e-05,4.96702]
[1778419184282,36.22,80928.5,0.0,0.02591,2e-05,4.95874]
[1778419190324,36.22,80928.5,0.0,0.02591,2e-05,4.95821]
[1778419195359,36.22,80928.43,0.0,0.02591,2e-05,4.95751]
[1778419204422,36.22,80928.43,0.0,0.0259,2e-05,4.95665]
[1778419211471,36.22,80928.99,0.0,0.02591,2e-05,4.95784]
[1778419216506,36.22,80928.38,0.0,0.02589,2e-05,4.95537]
[1778419221541,36.22,80929.08,0.0,0.0259,2e-05,4.95725]
[1778419226576,36.22,80930.35,0.0,0.02593,2e-05,4.96098]
[1778419231611,36.22,80931.09,0.0,0.02593,2e-05,4.96072]
[1778419236646,36.22,80930.71,0.0,0.02592,2e-05,4.95897]
[1778419241681,36.21,80931.06,0.0,0.02592,2e-05,4.95965]
[1778419246718,36.21,80931.3,0.0,0.02592,2e-05,4.95995]
[1778419251753,36.21,80931.25,0.0,0.02592,2e-05,4.95929]
[1778419256788,36.21,80931.12,0.0,0.02591,2e-05,4.95837]
[1778419262832,36.21,80931.2,0.0,0.02591,2e-05,4.95805]
[1778419267866,36.21,80937.78,0.0,0.02604,2e-05,4.97926]
[1778419272901,36.21,80937.87,0.0,0.02604,2e-05,4.97891]
[1778419277936,36.21,80938.62,0.0,0.02605,2e-05,4.98078]
[1778419284985,36.21,80938.98,0.0,0.02605,2e-05,4.98113]
[1778419290021,36.2,80940.03,0.0,0.02607,2e-05,4.98401]
[1778419296063,36.2,80941.84,0.0,0.02609,2e-05,4.98707]
[1778419301098,36.2,80943.12,0.0,0.02611,2e-05,4.99065]
[1778419306133,36.2,80947.27,0.0,0.02619,2e-05,5.00365]
[1778419311168,36.2,80955.12,0.0,0.02635,2e-05,5.02893]
[1778419316203,36.2,80957.29,0.0,0.02639,2e-05,5.03513]
[1778419321239,36.19,80973.98,0.0,0.02672,2e-05,5.08972]
[1778419326274,36.19,80974.4,0.0,0.02672,2e-05,5.08956]
[1778419331309,36.19,80970.45,0.0,0.02663,2e-05,5.07473]
[1778419336344,36.19,80959.1,0.0,0.02639,2e-05,5.03549]
[1778419341379,36.18,80955.0,0.0,0.0263,2e-05,5.0208]
[1778419347421,36.18,80955.04,0.0,0.02629,2e-05,5.0196]
[1778419352456,36.18,80954.01,0.0,0.02625,2e-05,5.01309]
[1778419360512,36.18,80955.54,0.0,0.02628,2e-05,5.01697]
[1778419365547,36.18,80965.23,0.0,0.02647,2e-05,5.04838]
[1778419370582,36.17,80965.44,0.0,0.02647,2e-05,5.04796]
[1778419375617,36.17,80962.89,0.0,0.02641,2e-05,5.0384]
[1778419380652,36.17,80961.05,0.0,0.02636,2e-05,5.03126]
[1778419389718,36.17,80960.86,0.0,0.02635,2e-05,5.02887]
[1778419394753,36.16,80966.15,0.0,0.02645,2e-05,5.0455]
[1778419399788,36.16,80968.36,0.0,0.02649,2e-05,5.05171]
[1778419404823,36.16,80965.3,0.0,0.02642,2e-05,5.04034]
[1778419409867,36.16,80962.85,0.0,0.02636,2e-05,5.03115]
[1778419414903,36.16,80967.61,0.0,0.02644,2e-05,5.04372]
[1778419419938,36.15,80967.98,0.0,0.02644,2e-05,5.0438]
[1778419425980,36.15,80969.35,0.0,0.02646,2e-05,5.04696]
[1778419431015,36.15,80969.43,0.0,0.02646,2e-05,5.04603]
[1778419436051,36.15,80967.19,0.0,0.0264,2e-05,5.03736]
[1778419441086,36.15,80965.52,0.0,0.02636,2e-05,5.0307]
[1778419446121,36.14,80967.95,0.0,0.0264,2e-05,5.03775]
[1778419455184,36.14,80968.13,0.0,0.0264,2e-05,5.03635]
[1778419460219,36.14,80968.58,0.0,0.0264,2e-05,5.03674]
[1778419466261,36.13,80968.49,0.0,0.02639,2e-05,5.03511]
[1778419472303,36.13,80961.61,0.0,0.02623,2e-05,5.00881]
[1778419477338,36.13,80961.99,0.0,0.02623,2e-05,5.00924]
[1778419482373,36.13,80961.98,0.0,0.02623,2e-05,5.00841]
[1778419487408,36.13,80960.57,0.0,0.02619,2e-05,5.003]
[1778419493450,36.13,80959.39,0.0,0.02616,2e-05,4.99833]
[1778419498485,36.13,80959.25,0.0,0.02616,2e-05,4.99727]
[1778419505534,36.12,80957.64,0.0,0.02612,2e-05,4.99112]
[1778419511577,36.12,80953.11,0.0,0.02602,2e-05,4.9755]
[1778419518630,36.12,80952.92,0.0,0.02601,2e-05,4.97421]
[1778419525679,36.12,80952.35,0.0,0.026,2e-05,4.97174]
[1778419530714,36.12,80952.3,0.0,0.026,2e-05,4.97115]
[1778419535749,36.12,80955.81,0.0,0.02605,2e-05,4.98012]
[1778419542798,36.12,80955.95,0.0,0.02605,2e-05,4.97986]
[1778419548840,36.12,80955.88,0.0,0.02605,2e-05,4.979]
[1778419553879,36.12,80955.7,0.0,0.02604,2e-05,4.97789]
[1778419561935,36.11,80956.56,0.0,0.02605,2e-05,4.97992]
[1778419566970,36.11,80962.62,0.0,0.02617,2e-05,4.99945]
[1778419572009,36.11,80962.48,0.0,0.02616,2e-05,4.99833]
[1778419577042,36.11,80970.22,0.0,0.02632,2e-05,5.02339]
[1778419584091,36.11,80970.18,0.0,0.02631,2e-05,5.02208]
[1778419589126,36.11,80971.26,0.0,0.02633,2e-05,5.02486]
[1778419594161,36.11,80971.48,0.0,0.02632,2e-05,5.02254]
[1778419599196,36.1,80972.02,0.0,0.02632,2e-05,5.02353]
[1778419605238,36.1,80973.81,0.0,0.02635,2e-05,5.02846]
[1778419612287,36.1,80973.86,0.0,0.02635,2e-05,5.02738]
[1778419617322,36.1,80974.14,0.0,0.02635,2e-05,5.02742]
[1778419624371,36.1,80979.47,0.0,0.02645,2e-05,5.04396]
[1778419629406,36.09,80983.35,0.0,0.02652,2e-05,5.05588]
[1778419634441,36.09,80994.09,0.0,0.02674,2e-05,5.0907]
[1778419639476,36.09,80991.29,0.0,0.02667,2e-05,5.07985]
[1778419644512,36.09,80988.66,0.0,0.02661,2e-05,5.06972]
[1778419649547,36.08,80979.05,0.0,0.0264,2e-05,5.03635]
[1778419654582,36.08,80979.33,0.0,0.02639,2e-05,5.03417]
[1778419660626,36.08,80979.33,0.0,0.02638,2e-05,5.03314]
[1778419665661,36.08,80982.78,0.0,0.02645,2e-05,5.04383]
[1778419670696,36.08,80978.56,0.0,0.02636,2e-05,5.02882]
[1778419675731,36.08,80965.73,0.0,0.02609,2e-05,4.98546]
[1778419680766,36.07,80965.56,0.0,0.02608,2e-05,4.98449]
[1778419685801,36.07,80964.77,0.0,0.02606,2e-05,4.98158]
[1778419690836,36.07,80965.12,0.0,0.02607,2e-05,4.98247]
[1778419695871,36.07,80965.62,0.0,0.02608,2e-05,4.98386]
[1778419700906,36.07,80964.68,0.0,0.02606,2e-05,4.98048]
[1778419705941,36.07,80964.36,0.0,0.02605,2e-05,4.97919]
[1778419710976,36.07,80964.31,0.0,0.02605,2e-05,4.97881]
[1778419717019,36.07,80964.27,0.0,0.02603,2e-05,4.97618]
[1778419724068,36.07,80963.87,0.0,0.02602,2e-05,4.97453]
[1778419729103,36.07,80959.77,0.0,0.02594,2e-05,4.9608]
[1778419734138,36.07,80957.9,0.0,0.0259,2e-05,4.95455]
[1778419739173,36.07,80956.96,0.0,0.02588,2e-05,4.95143]
[1778419744208,36.07,80956.9,0.0,0.02588,2e-05,4.95123]
[1778419749245,36.07,80955.93,0.0,0.02586,2e-05,4.94805]
[1778419754279,36.07,80951.26,0.0,0.02577,2e-05,4.93272]
[1778419760321,36.07,80951.19,0.0,0.02577,2e-05,4.93265]
[1778419765356,36.07,80950.9,0.0,0.02576,2e-05,4.93183]
[1778419770391,36.07,80946.33,0.0,0.02567,2e-05,4.917]
[1778419776433,36.07,80947.51,0.0,0.02569,2e-05,4.919]
[1778419781468,36.07,80952.53,0.0,0.02579,2e-05,4.93573]
[1778419783768,36.07,80952.54,0.0,0.02579,2e-05,4.93578]
[1778419783816,36.07,80952.53,0.0,0.02579,2e-05,4.93577]
[1778419784490,36.07,80975.44,0.0,0.02626,2e-05,5.01178]
[1778419789524,36.07,80979.93,0.0,0.02635,2e-05,5.02656]
[1778419794559,36.07,80972.64,0.0,0.0262,2e-05,5.00215]
[1778419798046,36.07,80970.4,0.0,0.02615,2e-05,4.99472]
[1778419798587,36.07,80970.36,0.0,0.02615,2e-05,4.9946]
[1778419804629,36.07,80969.03,0.0,0.02611,2e-05,4.98852]
[1778419809664,36.07,80969.21,0.0,0.02611,2e-05,4.98776]
[1778419816713,36.06,80968.34,0.0,0.02608,2e-05,4.98298]
[1778419821748,36.06,80967.98,0.0,0.02606,2e-05,4.98047]
[1778419826783,36.06,80959.75,0.0,0.02589,2e-05,4.95196]
[1778419832825,36.06,80959.86,0.0,0.02587,2e-05,4.94885]
[1778419837861,36.05,80950.71,0.0,0.02568,2e-05,4.91763]
[1778419842896,36.05,80949.38,0.0,0.02565,2e-05,4.91248]
[1778419847931,36.05,80945.59,0.0,0.02557,2e-05,4.89927]
[1778419852966,36.05,80943.96,0.0,0.02553,2e-05,4.89315]
[1778419858001,36.05,80943.57,0.0,0.02552,2e-05,4.89134]
[1778419863036,36.05,80955.64,0.0,0.02576,2e-05,4.93049]
[1778419868071,36.05,80955.52,0.0,0.02575,2e-05,4.92924]
[1778419873106,36.04,80959.3,0.0,0.02582,2e-05,4.94082]
[1778419878141,36.04,80952.21,0.0,0.02567,2e-05,4.91652]
[1778419883176,36.04,80952.12,0.0,0.02567,2e-05,4.91545]
[1778419889218,36.04,80951.92,0.0,0.02566,2e-05,4.91387]
[1778419898281,36.04,80952.27,0.0,0.02564,2e-05,4.91149]
[1778419905330,36.03,80952.42,0.0,0.02564,2e-05,4.91097]
[1778419910371,36.03,80935.15,0.0,0.02529,2e-05,4.85377]
[1778419916413,36.03,80935.08,0.0,0.02529,2e-05,4.8533]
[1778419921448,36.03,80935.23,0.0,0.02529,2e-05,4.85361]
[1778419926483,36.03,80937.43,0.0,0.02533,2e-05,4.86061]
[1778419931518,36.03,80930.34,0.0,0.02519,2e-05,4.83739]
[1778419938567,36.03,80929.24,0.0,0.02517,2e-05,4.83385]
[1778419947630,36.03,80927.07,0.0,0.02513,2e-05,4.82694]
[1778419956693,36.03,80927.6,0.0,0.02513,2e-05,4.82665]
[1778419961728,36.03,80941.57,0.0,0.0254,2e-05,4.87208]
[1778419966763,36.03,80941.36,0.0,0.0254,2e-05,4.87109]
[1778419972805,36.03,80940.74,0.0,0.02538,2e-05,4.86872]
[1778419977840,36.03,80940.0,0.0,0.02537,2e-05,4.86604]
[1778419988917,36.03,80940.53,0.0,0.02537,2e-05,4.86719]
[1778419998987,36.03,80941.31,0.0,0.02539,2e-05,4.86917]
[1778420005034,36.03,80941.23,0.0,0.02538,2e-05,4.86857]
[1778420010068,36.03,80949.72,0.0,0.02555,2e-05,4.89599]
[1778420015104,36.03,80953.74,0.0,0.02562,2e-05,4.90648]
[1778420020139,36.02,80953.19,0.0,0.0256,2e-05,4.90398]
[1778420026181,36.02,80956.03,0.0,0.02565,2e-05,4.91249]
[1778420031216,36.02,80958.62,0.0,0.0257,2e-05,4.92022]
[1778420036251,36.02,80969.4,0.0,0.02591,2e-05,4.95482]
[1778420044307,36.02,80968.61,0.0,0.02589,2e-05,4.95033]
[1778420049342,36.01,80969.88,0.0,0.0259,2e-05,4.95333]
[1778420054377,36.01,80972.97,0.0,0.02596,2e-05,4.96232]
[1778420056335,36.01,80973.56,0.0,0.02597,2e-05,4.96401]
[1778420062434,36.01,80974.83,0.0,0.02599,2e-05,4.9667]
[1778420067469,36.01,80974.98,0.0,0.02598,2e-05,4.96615]
[1778420072504,36.0,80976.84,0.0,0.026,2e-05,4.96904]
[1778420077539,36.0,80984.4,0.0,0.02615,2e-05,4.99303]
[1778420082574,36.0,80988.53,0.0,0.02623,2e-05,5.00544]
[1778420087610,36.0,80984.75,0.0,0.02614,2e-05,4.99156]
[1778420093652,35.99,80984.3,0.0,0.02612,2e-05,4.98865]
[1778420098687,35.99,80984.33,0.0,0.02612,2e-05,4.9876]
[1778420103722,35.99,80985.09,0.0,0.02612,2e-05,4.98899]
[1778420108757,35.99,80975.53,0.0,0.02592,2e-05,4.95609]
[1778420113792,35.99,80972.88,0.0,0.02586,2e-05,4.94654]
[1778420123862,35.98,80972.95,0.0,0.02585,2e-05,4.94523]
[1778420131918,35.98,80972.96,0.0,0.02584,2e-05,4.94186]
[1778420137960,35.98,80973.4,0.0,0.02584,2e-05,4.94249]
[1778420142996,35.98,80975.54,0.0,0.02588,2e-05,4.94887]
[1778420149038,35.98,80975.12,0.0,0.02586,2e-05,4.94656]
[1778420157094,35.97,80974.58,0.0,0.02585,2e-05,4.94359]
[1778420162129,35.97,80974.65,0.0,0.02584,2e-05,4.94309]
[1778420169178,35.97,80974.61,0.0,0.02584,2e-05,4.94194]
[1778420175220,35.97,80980.09,0.0,0.02594,2e-05,4.95924]
[1778420180255,35.97,80984.37,0.0,0.02602,2e-05,4.97257]
[1778420182564,35.97,80984.37,0.0,0.02602,2e-05,4.97257]
[1778420189318,35.96,80984.3,0.0,0.02599,2e-05,4.96742]
[1778420197374,35.95,80984.49,0.0,0.02595,2e-05,4.96098]
[1778420209458,35.94,80984.34,0.0,0.02591,2e-05,4.95323]
[1778420214493,35.93,80982.68,0.0,0.02585,2e-05,4.94477]
[1778420219528,35.92,80983.33,0.0,0.02585,2e-05,4.94399]
[1778420224564,35.92,80981.93,0.0,0.0258,2e-05,4.93647]
[1778420229599,35.91,80982.66,0.0,0.0258,2e-05,4.93598]
[1778420235641,35.91,80982.96,0.0,0.02578,2e-05,4.93351]
[1778420240676,35.9,80984.84,0.0,0.0258,2e-05,4.93682]
[1778420248160,35.9,80984.13,0.0,0.02577,2e-05,4.93214]
[1778420257795,35.88,80984.19,0.0,0.02572,2e-05,4.9227]
[1778420264844,35.88,80982.62,0.0,0.02566,2e-05,4.91357]
[1778420269879,35.87,80981.38,0.0,0.02562,2e-05,4.90676]
[1778420274914,35.87,80981.48,0.0,0.02561,2e-05,4.90441]
[1778420280956,35.86,80981.87,0.0,0.02559,2e-05,4.90252]
[1778420288006,35.85,80981.14,0.0,0.02556,2e-05,4.89655]
[1778420293042,35.85,80969.28,0.0,0.0253,2e-05,4.85527]
[1778420300091,35.84,80969.17,0.0,0.02528,2e-05,4.8521]
[1778420305126,35.84,80966.99,0.0,0.02523,2e-05,4.84307]
[1778420310161,35.84,80967.03,0.0,0.02522,2e-05,4.84138]
[1778420319224,35.83,80966.9,0.0,0.02519,2e-05,4.83567]
[1778420324259,35.83,80964.13,0.0,0.02512,2e-05,4.82502]
[1778420335338,35.82,80963.11,0.0,0.02508,2e-05,4.81844]
[1778420340372,35.82,80963.4,0.0,0.02508,2e-05,4.81798]
[1778420345407,35.82,80968.08,0.0,0.02516,2e-05,4.83182]
[1778420353463,35.81,80968.4,0.0,0.02515,2e-05,4.83017]
[1778420358498,35.81,80962.15,0.0,0.02502,2e-05,4.80829]
[1778420363533,35.81,80967.22,0.0,0.02511,2e-05,4.82357]
[1778420368568,35.8,80967.76,0.0,0.02511,2e-05,4.8239]
[1778420373603,35.8,80968.02,0.0,0.0251,2e-05,4.82112]
[1778420378638,35.8,80959.19,0.0,0.02491,2e-05,4.79107]
[1778420382472,35.8,80958.21,0.0,0.02489,2e-05,4.78743]
[1778420387981,35.79,80955.85,0.0,0.02484,2e-05,4.77845]
[1778420399785,35.79,80952.93,0.0,0.02476,2e-05,4.7665]
[1778420404820,35.79,80948.2,0.0,0.02467,2e-05,4.75033]
[1778420409861,35.79,80947.58,0.0,0.02465,2e-05,4.74758]
[1778420415905,35.78,80947.77,0.0,0.02465,2e-05,4.74732]
[1778420421948,35.78,80947.22,0.0,0.02463,2e-05,4.74468]
[1778420426984,35.78,80946.75,0.0,0.02462,2e-05,4.74246]
[1778420432020,35.78,80945.39,0.0,0.02458,2e-05,4.7352]
[1778420437054,35.78,80945.57,0.0,0.02458,2e-05,4.73512]
[1778420442089,35.78,80945.77,0.0,0.02457,2e-05,4.73506]
[1778420447124,35.78,80947.15,0.0,0.0246,2e-05,4.73878]
[1778420455180,35.77,80946.69,0.0,0.02458,2e-05,4.73609]
[1778420460215,35.77,80946.79,0.0,0.02458,2e-05,4.73564]
[1778420465250,35.77,80946.87,0.0,0.02457,2e-05,4.73511]
[1778420470285,35.77,80955.19,0.0,0.02473,2e-05,4.76115]
[1778420479348,35.77,80952.99,0.0,0.02468,2e-05,4.7522]
[1778420484383,35.76,80950.53,0.0,0.02462,2e-05,4.74339]
[1778420489418,35.76,80940.79,0.0,0.02443,2e-05,4.71136]
[1778420495460,35.76,80939.5,0.0,0.02439,2e-05,4.70444]
[1778420500495,35.76,80937.5,0.0,0.02435,2e-05,4.69757]
[1778420505531,35.76,80937.25,0.0,0.02434,2e-05,4.69636]
[1778420512580,35.76,80943.39,0.0,0.02446,2e-05,4.7155]
[1778420519629,35.76,80950.03,0.0,0.02458,2e-05,4.73599]
[1778420524664,35.76,80946.88,0.0,0.02452,2e-05,4.72504]
[1778420529699,35.75,80946.0,0.0,0.02449,2e-05,4.72163]
[1778420540776,35.75,80945.87,0.0,0.02448,2e-05,4.72005]
[1778420545811,35.75,80945.84,0.0,0.02448,2e-05,4.71944]
[1778420553867,35.75,80945.79,0.0,0.02446,2e-05,4.7163]
[1778420559909,35.75,80944.0,0.0,0.02443,2e-05,4.70998]
[1778420565952,35.75,80944.25,0.0,0.02443,2e-05,4.71026]
[1778420579043,35.75,80944.35,0.0,0.02442,2e-05,4.70945]
[1778420584078,35.75,80943.41,0.0,0.0244,2e-05,4.70601]
[1778420589113,35.74,80943.55,0.0,0.0244,2e-05,4.70606]
[1778420594149,35.74,80934.14,0.0,0.02422,2e-05,4.67561]
[1778420599183,35.74,80932.81,0.0,0.02419,2e-05,4.67127]
[1778420604218,35.74,80930.12,0.0,0.02414,2e-05,4.66259]
[1778420609253,35.74,80929.28,0.0,0.02412,2e-05,4.65991]
[1778420616302,35.74,80928.1,0.0,0.02409,2e-05,4.65403]
[1778420621338,35.74,80928.17,0.0,0.02409,2e-05,4.65427]
[1778420628388,35.74,80927.89,0.0,0.02409,2e-05,4.65338]
[1778420636445,35.74,80926.85,0.0,0.02406,2e-05,4.65005]
[1778420642489,35.74,80928.15,0.0,0.02409,2e-05,4.6542]
[1778420647524,35.74,80928.8,0.0,0.0241,2e-05,4.65621]
[1778420652560,35.74,80928.6,0.0,0.0241,2e-05,4.65549]
[1778420658602,35.74,80930.8,0.0,0.02414,2e-05,4.66231]
[1778420664644,35.74,80930.83,0.0,0.02414,2e-05,4.66221]
[1778420669679,35.74,80939.33,0.0,0.0243,2e-05,4.68923]
[1778420675721,35.74,80946.69,0.0,0.02443,2e-05,4.71013]
[1778420680756,35.74,80955.48,0.0,0.0246,2e-05,4.73789]
[1778420685791,35.74,80962.7,0.0,0.02474,2e-05,4.76043]
[1778420690826,35.74,80963.1,0.0,0.02474,2e-05,4.76055]
[1778420695865,35.73,80964.06,0.0,0.02475,2e-05,4.76268]
[1778420700900,35.73,80979.3,0.0,0.02504,2e-05,4.81106]
[1778420705935,35.73,80972.99,0.0,0.02491,2e-05,4.78906]
[1778420710970,35.73,80972.94,0.0,0.0249,2e-05,4.78768]
[1778420716331,35.73,80972.49,0.0,0.02489,2e-05,4.78551]
[1778420722050,35.72,80966.19,0.0,0.02475,2e-05,4.76332]
[1778420728093,35.72,80961.56,0.0,0.02466,2e-05,4.74721]
[1778420736149,35.72,80954.46,0.0,0.0245,2e-05,4.72117]
[1778420741184,35.72,80958.1,0.0,0.02457,2e-05,4.73237]
[1778420746219,35.72,80958.64,0.0,0.02457,2e-05,4.73347]
[1778420755282,35.71,80957.95,0.0,0.02455,2e-05,4.73008]
[1778420761325,35.71,80958.25,0.0,0.02455,2e-05,4.73032]
[1778420768373,35.71,80959.04,0.0,0.02456,2e-05,4.73198]
[1778420775422,35.71,80959.33,0.0,0.02456,2e-05,4.732]
[1778420782471,35.71,80959.05,0.0,0.02455,2e-05,4.7302]
[1778420787506,35.71,80961.94,0.0,0.02461,2e-05,4.73891]
[1778420792541,35.7,80967.13,0.0,0.02469,2e-05,4.75275]
[1778420797576,35.7,80960.6,0.0,0.02456,2e-05,4.73083]
[1778420802611,35.7,80960.95,0.0,0.02456,2e-05,4.73137]
[1778420808656,35.7,80961.84,0.0,0.02458,2e-05,4.7335]
[1778420813692,35.7,80961.95,0.0,0.02457,2e-05,4.73322]
[1778420818726,35.7,80961.21,0.0,0.02456,2e-05,4.73022]
[1778420823761,35.7,80962.01,0.0,0.02457,2e-05,4.73221]
[1778420829803,35.7,80962.8,0.0,0.02458,2e-05,4.73402]
[1778420835845,35.69,80963.02,0.0,0.02458,2e-05,4.73399]
[1778420840880,35.69,80963.95,0.0,0.02459,2e-05,4.73639]
[1778420845915,35.69,80964.64,0.0,0.0246,2e-05,4.738]
[1778420850950,35.69,80969.21,0.0,0.02469,2e-05,4.75215]
[1778420855985,35.69,80970.18,0.0,0.02469,2e-05,4.75224]
[1778420861023,35.69,80970.2,0.0,0.02469,2e-05,4.75153]
[1778420866058,35.69,80970.71,0.0,0.02469,2e-05,4.75242]
[1778420871093,35.68,80970.57,0.0,0.02468,2e-05,4.75118]
[1778420884184,35.68,80970.58,0.0,0.02467,2e-05,4.74919]
[1778420889219,35.68,80970.45,0.0,0.02466,2e-05,4.748]
[1778420896269,35.68,80972.65,0.0,0.0247,2e-05,4.75406]
[1778420901304,35.68,80974.23,0.0,0.02473,2e-05,4.75834]
[1778420906339,35.67,80974.19,0.0,0.02472,2e-05,4.75734]
[1778420912381,35.67,80974.19,0.0,0.0247,2e-05,4.75412]
[1778420917417,35.67,80973.66,0.0,0.02469,2e-05,4.75154]
[1778420922451,35.67,80973.45,0.0,0.02468,2e-05,4.75005]
[1778420927486,35.67,80973.71,0.0,0.02468,2e-05,4.75009]
[1778420932522,35.67,80973.95,0.0,0.02468,2e-05,4.75008]
[1778420937557,35.66,80968.5,0.0,0.02457,2e-05,4.73171]
[1778420942592,35.66,80967.42,0.0,0.02454,2e-05,4.7276]
[1778420947628,35.66,80967.69,0.0,0.02454,2e-05,4.7279]
[1778420952662,35.66,80965.23,0.0,0.02449,2e-05,4.71941]
[1778420958704,35.66,80964.43,0.0,0.02447,2e-05,4.71626]
[1778420963739,35.66,80959.06,0.0,0.02437,2e-05,4.69852]
[1778420968774,35.66,80957.43,0.0,0.02433,2e-05,4.69304]
[1778420973809,35.66,80957.06,0.0,0.02431,2e-05,4.68952]
[1778420979851,35.66,80954.14,0.0,0.02426,2e-05,4.68004]
[1778420985893,35.66,80953.94,0.0,0.02425,2e-05,4.67933]
[1778420992942,35.66,80954.76,0.0,0.02427,2e-05,4.68185]
[1778420997977,35.66,80954.8,0.0,0.02427,2e-05,4.68186]
[1778421004019,35.66,80953.84,0.0,0.02425,2e-05,4.67864]
[1778421014089,35.66,80953.84,0.0,0.02425,2e-05,4.67841]
[1778421019124,35.66,80959.46,0.0,0.02435,2e-05,4.69625]
[1778421024159,35.66,80964.32,0.0,0.02445,2e-05,4.71158]
[1778421029194,35.65,80967.58,0.0,0.02451,2e-05,4.72155]
[1778421035159,35.65,80966.68,0.0,0.02448,2e-05,4.71617]
[1778421041278,35.65,80967.44,0.0,0.02449,2e-05,4.71769]
[1778421050343,35.65,80968.08,0.0,0.02449,2e-05,4.71876]
[1778421055378,35.65,80967.43,0.0,0.02448,2e-05,4.7161]
[1778421060414,35.65,80967.36,0.0,0.02447,2e-05,4.71532]
[1778421065449,35.65,80966.97,0.0,0.02446,2e-05,4.71351]
[1778421070484,35.65,80966.1,0.0,0.02444,2e-05,4.71017]
[1778421075519,35.65,80962.79,0.0,0.02437,2e-05,4.69905]
[1778421080555,35.64,80958.52,0.0,0.02429,2e-05,4.68498]
[1778421088611,35.64,80957.56,0.0,0.02427,2e-05,4.68153]
[1778421102713,35.64,80957.16,0.0,0.02425,2e-05,4.67769]
[1778421112783,35.64,80956.27,0.0,0.02423,2e-05,4.67459]
[1778421118825,35.64,80955.8,0.0,0.02422,2e-05,4.67299]
[1778421123860,35.64,80952.65,0.0,0.02416,2e-05,4.66288]
[1778421128895,35.64,80952.94,0.0,0.02416,2e-05,4.66381]
[1778421133930,35.64,80952.97,0.0,0.02416,2e-05,4.6639]
[1778421144000,35.64,80952.85,0.0,0.02416,2e-05,4.66348]
[1778421150042,35.64,80956.86,0.0,0.02424,2e-05,4.6762]
[1778421158098,35.64,80956.94,0.0,0.02423,2e-05,4.67407]
[1778421167161,35.64,80956.83,0.0,0.02422,2e-05,4.67344]
[1778421172196,35.64,80963.2,0.0,0.02435,2e-05,4.6937]
[1778421177231,35.64,80960.91,0.0,0.0243,2e-05,4.68602]
[1778421182266,35.64,80957.74,0.0,0.02424,2e-05,4.67558]
[1778421189315,35.64,80958.03,0.0,0.02424,2e-05,4.67624]
[1778421195357,35.64,80956.55,0.0,0.02421,2e-05,4.67133]
[1778421200392,35.64,80956.62,0.0,0.02421,2e-05,4.67145]
[1778421209459,35.64,80956.64,0.0,0.02421,2e-05,4.67133]
[1778421214494,35.64,80956.58,0.0,0.0242,2e-05,4.66891]
[1778421220536,35.64,80955.94,0.0,0.02418,2e-05,4.66677]
[1778421226578,35.64,80955.69,0.0,0.02418,2e-05,4.66591]
[1778421233627,35.64,80956.29,0.0,0.02419,2e-05,4.66778]
[1778421238663,35.64,80954.81,0.0,0.02416,2e-05,4.66298]
[1778421243699,35.64,80955.46,0.0,0.02417,2e-05,4.66503]
[1778421248735,35.64,80955.58,0.0,0.02418,2e-05,4.66538]
[1778421255784,35.64,80956.32,0.0,0.02419,2e-05,4.66769]
[1778421261299,35.64,80963.68,0.0,0.02433,2e-05,4.69126]
[1778421267870,35.64,80965.28,0.0,0.02436,2e-05,4.69591]
[1778421272904,35.64,80965.13,0.0,0.02435,2e-05,4.69295]
[1778421277939,35.63,80965.6,0.0,0.02435,2e-05,4.69414]
[1778421282974,35.63,80966.14,0.0,0.02436,2e-05,4.69554]
[1778421288009,35.63,80962.7,0.0,0.02429,2e-05,4.68413]
[1778421293044,35.63,80955.86,0.0,0.02416,2e-05,4.66194]
[1778421298079,35.63,80954.81,0.0,0.02414,2e-05,4.65849]
[1778421303114,35.63,80955.85,0.0,0.02416,2e-05,4.66176]
[1778421308150,35.63,80956.09,0.0,0.02416,2e-05,4.66243]
[1778421310635,35.63,80950.87,0.0,0.02406,2e-05,4.64571]
[1778421316206,35.63,80949.57,0.0,0.02403,2e-05,4.64161]
[1778421321241,35.63,80949.17,0.0,0.02403,2e-05,4.64043]
[1778421326276,35.63,80949.59,0.0,0.02404,2e-05,4.64187]
[1778421333325,35.63,80949.41,0.0,0.02402,2e-05,4.63935]
[1778421339367,35.63,80948.83,0.0,0.02401,2e-05,4.63771]
[1778421350444,35.63,80948.52,0.0,0.02401,2e-05,4.63722]
[1778421357493,35.64,80947.72,0.0,0.024,2e-05,4.63506]
[1778421361716,35.64,80943.82,0.0,0.02392,2e-05,4.62284]
[1778421367563,35.64,80941.53,0.0,0.02388,2e-05,4.61604]
[1778421373605,35.64,80938.66,0.0,0.02383,2e-05,4.60748]
[1778421378740,35.64,80938.86,0.0,0.02384,2e-05,4.60849]
[1778421384683,35.64,80937.79,0.0,0.02382,2e-05,4.60571]
[1778421389718,35.64,80937.02,0.0,0.02381,2e-05,4.60369]
[1778421391270,35.64,80937.02,0.0,0.02381,2e-05,4.60369]
[1778421397774,35.65,80930.33,0.0,0.02368,2e-05,4.58287]
[1778421404440,35.65,80930.25,0.0,0.02369,2e-05,4.58332]
[1778421409671,35.65,80937.49,0.0,0.02384,2e-05,4.60846]
[1778421414893,35.65,80936.43,0.0,0.02382,2e-05,4.60556]
[1778421425973,35.65,80936.61,0.0,0.02383,2e-05,4.60696]
[1778421439064,35.66,80939.44,0.0,0.02389,2e-05,4.61689]
[1778421444099,35.66,80941.33,0.0,0.02393,2e-05,4.62317]
[1778421450141,35.66,80941.4,0.0,0.02393,2e-05,4.6237]
[1778421455176,35.66,80942.13,0.0,0.02394,2e-05,4.62418]
[1778421462203,35.66,80942.14,0.0,0.02394,2e-05,4.62432]
[1778421471288,35.66,80941.46,0.0,0.02393,2e-05,4.62298]
[1778421478337,35.66,80941.72,0.0,0.02394,2e-05,4.62425]
[1778421485386,35.66,80941.05,0.0,0.02393,2e-05,4.62258]
[1778421490421,35.66,80941.01,0.0,0.02393,2e-05,4.62279]
[1778421495456,35.66,80941.93,0.0,0.02395,2e-05,4.62603]
[1778421500491,35.66,80941.86,0.0,0.02395,2e-05,4.62609]
[1778421505526,35.66,80941.21,0.0,0.02394,2e-05,4.62431]
[1778421510561,35.66,80941.08,0.0,0.02394,2e-05,4.62421]
[1778421515596,35.66,80941.8,0.0,0.02394,2e-05,4.62469]
[1778421521639,35.67,80941.77,0.0,0.02394,2e-05,4.62498]
[1778421533724,35.67,80940.97,0.0,0.02393,2e-05,4.62329]
[1778421539766,35.67,80941.5,0.0,0.02395,2e-05,4.62529]
[1778421545808,35.67,80941.16,0.0,0.02394,2e-05,4.62447]
[1778421551021,35.67,80944.35,0.0,0.024,2e-05,4.63479]
[1778421556885,35.67,80953.79,0.0,0.02419,2e-05,4.66486]
[1778421561920,35.67,80953.2,0.0,0.02417,2e-05,4.66281]
[1778421566955,35.67,80962.96,0.0,0.02436,2e-05,4.69388]
[1778421569878,35.67,80962.91,0.0,0.02436,2e-05,4.69355]
[1778421575011,35.67,80962.09,0.0,0.02433,2e-05,4.68893]
[1778421581053,35.67,80962.16,0.0,0.02434,2e-05,4.6895]
[1778421586088,35.67,80964.39,0.0,0.02438,2e-05,4.69692]
[1778421591123,35.67,80958.94,0.0,0.02428,2e-05,4.67963]
[1778421596158,35.67,80959.5,0.0,0.02429,2e-05,4.68179]
[1778421601676,35.67,80959.7,0.0,0.0243,2e-05,4.6825]
[1778421609249,35.67,80949.82,0.0,0.02411,2e-05,4.6521]
[1778421619319,35.67,80949.82,0.0,0.02412,2e-05,4.65342]
[1778421629390,35.68,80949.82,0.0,0.02413,2e-05,4.65477]
[1778421634425,35.68,80951.08,0.0,0.02415,2e-05,4.65731]
[1778421639460,35.68,80951.29,0.0,0.02415,2e-05,4.65858]
[1778421644495,35.68,80951.25,0.0,0.02416,2e-05,4.65905]
[1778421650537,35.68,80950.35,0.0,0.02414,2e-05,4.65687]
[1778421655572,35.68,80950.53,0.0,0.02415,2e-05,4.65803]
[1778421660607,35.68,80950.85,0.0,0.02416,2e-05,4.65962]
[1778421667656,35.69,80951.33,0.0,0.02417,2e-05,4.66192]
[1778421672692,35.69,80947.57,0.0,0.02411,2e-05,4.65044]
[1778421677727,35.69,80946.96,0.0,0.0241,2e-05,4.64913]
[1778421684776,35.69,80945.67,0.0,0.02408,2e-05,4.64594]
[1778421690818,35.69,80942.28,0.0,0.02402,2e-05,4.63599]
[1778421695853,35.69,80944.55,0.0,0.02406,2e-05,4.64194]
[1778421701895,35.69,80945.66,0.0,0.02408,2e-05,4.64624]
[1778421706930,35.7,80946.25,0.0,0.0241,2e-05,4.64871]
[1778421712972,35.7,80945.13,0.0,0.02408,2e-05,4.64579]
[1778421718008,35.7,80941.58,0.0,0.02402,2e-05,4.6351]
[1778421723357,35.7,80945.19,0.0,0.02409,2e-05,4.64715]
[1778421731101,35.7,80945.15,0.0,0.02409,2e-05,4.64806]
[1778421736136,35.7,80945.08,0.0,0.0241,2e-05,4.64842]
[1778421741171,35.7,80945.07,0.0,0.0241,2e-05,4.64898]
[1778421747066,35.7,80945.32,0.0,0.02411,2e-05,4.6499]
[1778421752248,35.71,80945.32,0.0,0.0241,2e-05,4.64893]
[1778421758290,35.71,80945.17,0.0,0.0241,2e-05,4.64918]
[1778421766575,35.71,80945.4,0.0,0.02411,2e-05,4.65041]
[1778421772388,35.71,80951.21,0.0,0.02423,2e-05,4.67002]
[1778421778430,35.71,80951.82,0.0,0.02424,2e-05,4.6724]
[1778421784473,35.71,80953.44,0.0,0.02428,2e-05,4.67796]
[1778421789507,35.71,80956.14,0.0,0.02433,2e-05,4.6868]
[1778421790982,35.71,80956.14,0.0,0.02433,2e-05,4.6868]
[1778421791521,35.71,80966.98,0.0,0.02454,2e-05,4.72176]
[1778421796557,35.72,80968.91,0.0,0.0246,2e-05,4.73039]
[1778421802599,35.72,80968.63,0.0,0.02461,2e-05,4.7323]
[1778421807634,35.73,80968.81,0.0,0.02463,2e-05,4.73523]
[1778421808198,35.73,80968.81,0.0,0.02463,2e-05,4.73523]
[1778421808641,35.73,80968.2,0.0,0.02462,2e-05,4.73372]
[1778421813676,35.73,80968.23,0.0,0.02461,2e-05,4.7314]
[1778421818711,35.73,80970.14,0.0,0.02464,2e-05,4.73731]
[1778421824674,35.73,80970.12,0.0,0.02464,2e-05,4.73719]
[1778421829788,35.73,80943.05,0.0,0.02411,2e-05,4.65003]
[1778421834828,35.73,80941.68,0.0,0.02409,2e-05,4.64612]
[1778421841877,35.73,80941.47,0.0,0.02409,2e-05,4.6461]
[1778421849935,35.73,80941.72,0.0,0.0241,2e-05,4.64758]
[1778421855977,35.73,80941.58,0.0,0.0241,2e-05,4.6476]
[1778421859141,35.73,80941.79,0.0,0.0241,2e-05,4.64849]
[1778421862782,35.73,80941.97,0.0,0.02411,2e-05,4.64935]
[1778421863027,35.73,80942.52,0.0,0.02413,2e-05,4.65224]
[1778421868063,35.74,80944.68,0.0,0.0242,2e-05,4.66472]
[1778421873098,35.76,80947.99,0.0,0.02429,2e-05,4.67865]
[1778421879140,35.8,80945.27,0.0,0.02439,2e-05,4.69505]
[1778421884175,35.81,80941.1,0.0,0.02434,2e-05,4.68691]
[1778421889497,35.82,80940.72,0.0,0.02436,2e-05,4.68992]
[1778421896261,35.84,80938.01,0.0,0.02436,2e-05,4.68959]
[1778421902303,35.85,80935.13,0.0,0.02434,2e-05,4.68671]
[1778421907338,35.86,80935.39,0.0,0.02438,2e-05,4.69282]
[1778421909433,35.86,80935.39,0.0,0.02438,2e-05,4.69282]
[1778421909498,35.86,80935.43,0.0,0.0244,2e-05,4.69505]
[1778421915791,35.86,80935.53,0.0,0.0244,2e-05,4.69529]
[1778421915889,35.86,80935.6,0.0,0.0244,2e-05,4.69547]
[1778421921707,35.87,80935.65,0.0,0.02443,2e-05,4.70084]
[1778421927481,35.89,80935.65,0.0,0.02448,2e-05,4.70807]
[1778421932516,35.9,80935.0,0.0,0.02448,2e-05,4.70894]
[1778421937551,35.91,80934.66,0.0,0.02451,2e-05,4.71295]
[1778421944600,35.92,80933.72,0.0,0.02454,2e-05,4.71702]
[1778421954670,35.94,80933.72,0.0,0.0246,2e-05,4.72701]
[1778421960712,35.95,80933.75,0.0,0.02463,2e-05,4.73301]
[1778421961329,35.95,80933.75,0.0,0.02463,2e-05,4.73301]
[1778421970782,35.97,80933.75,0.0,0.02471,2e-05,4.74446]
[1778421980852,36.0,80932.24,0.0,0.02475,2e-05,4.75106]
[1778421985887,36.01,80928.64,0.0,0.02471,2e-05,4.74514]
[1778421990923,36.02,80927.89,0.0,0.02473,2e-05,4.74844]
[1778421996500,36.03,80927.75,0.0,0.02475,2e-05,4.75038]
[1778422004016,36.05,80918.5,0.0,0.02463,2e-05,4.73107]
[1778422011063,36.06,80918.37,0.0,0.02468,2e-05,4.7388]
[1778422011948,36.06,80918.37,0.0,0.02468,2e-05,4.7388]
[1778422017105,36.08,80924.79,0.0,0.02485,2e-05,4.76698]
[1778422022140,36.09,80925.16,0.0,0.0249,2e-05,4.77443]
[1778422029190,36.11,80925.89,0.0,0.02497,2e-05,4.78666]
[1778422034225,36.12,80928.59,0.0,0.02506,2e-05,4.80147]
[1778422040267,36.13,80929.11,0.0,0.02512,2e-05,4.81026]
[1778422045302,36.15,80925.11,0.0,0.02508,2e-05,4.80321]
[1778422051344,36.16,80925.01,0.0,0.02511,2e-05,4.80776]
[1778422056379,36.17,80920.76,0.0,0.02506,2e-05,4.79992]
[1778422061414,36.18,80917.94,0.0,0.02504,2e-05,4.79672]
[1778422066449,36.19,80917.5,0.0,0.02507,2e-05,4.80122]
[1778422071484,36.2,80915.3,0.0,0.02506,2e-05,4.79999]
[1778422078533,36.22,80914.93,0.0,0.02511,2e-05,4.807]
[1778422083568,36.23,80911.65,0.0,0.02508,2e-05,4.80221]
[1778422088604,36.24,80910.99,0.0,0.0251,2e-05,4.80591]
[1778422093639,36.25,80912.98,0.0,0.02518,2e-05,4.81809]
[1778422098674,36.27,80912.89,0.0,0.02521,2e-05,4.82344]
[1778422108745,36.29,80912.89,0.0,0.02528,2e-05,4.83454]
[1778422113780,36.3,80911.34,0.0,0.02527,2e-05,4.83279]
[1778422118815,36.31,80911.08,0.0,0.0253,2e-05,4.83737]
[1778422130899,36.33,80911.05,0.0,0.02538,2e-05,4.85003]
[1778422137948,36.35,80911.08,0.0,0.02543,2e-05,4.8574]
[1778422142983,36.36,80910.94,0.0,0.02545,2e-05,4.86207]
[1778422148192,36.36,80915.9,0.0,0.02558,2e-05,4.88219]
[1778422154060,36.38,80918.6,0.0,0.02568,2e-05,4.89814]
[1778422159095,36.39,80918.7,0.0,0.02571,2e-05,4.90355]
[1778422164130,36.4,80918.95,0.0,0.02575,2e-05,4.90939]
[1778422175356,36.4,80921.1,0.0,0.02582,2e-05,4.92037]
[1778422184271,36.43,80924.8,0.0,0.02598,2e-05,4.94578]
[1778422196358,36.46,80924.59,0.0,0.02604,2e-05,4.95629]
[1778422201371,36.46,80925.59,0.0,0.02609,2e-05,4.9642]
[1778422207435,36.48,80933.51,0.0,0.02629,2e-05,4.99647]
[1778422212470,36.48,80934.23,0.0,0.02633,2e-05,5.00315]
[1778422217505,36.49,80935.32,0.0,0.02638,2e-05,5.01099]
[1778422222540,36.5,80936.35,0.0,0.02643,2e-05,5.01858]
[1778422227577,36.51,80936.05,0.0,0.02645,2e-05,5.02175]
[1778422235633,36.52,80936.72,0.0,0.02649,2e-05,5.02836]
[1778422240668,36.53,80939.23,0.0,0.02657,2e-05,5.04077]
[1778422246122,36.53,80939.58,0.0,0.02659,2e-05,5.04436]
[1778422251745,36.54,80953.44,0.0,0.02692,2e-05,5.0967]
[1778422261819,36.56,80961.62,0.0,0.02713,2e-05,5.1309]
[1778422265867,36.56,80962.5,0.0,0.02716,2e-05,5.13518]
[1778422271890,36.57,80966.52,0.0,0.02728,2e-05,5.15387]
[1778422276925,36.58,80970.03,0.0,0.02737,2e-05,5.16881]
[1778422281960,36.58,80969.59,0.0,0.02738,2e-05,5.17033]
[1778422295051,36.6,80965.82,0.0,0.02734,2e-05,5.16321]
[1778422301093,36.6,80965.75,0.0,0.02736,2e-05,5.16667]
[1778422314184,36.62,80963.44,0.0,0.02736,2e-05,5.16685]
[1778422319219,36.62,80963.92,0.0,0.02739,2e-05,5.17149]
[1778422324254,36.63,80964.03,0.0,0.02741,2e-05,5.17484]
[1778422330296,36.64,80960.08,0.0,0.02735,2e-05,5.16513]
[1778422335331,36.64,80958.9,0.0,0.02735,2e-05,5.16421]
[1778422340366,36.65,80952.34,0.0,0.02723,2e-05,5.14522]
[1778422346408,36.66,80950.61,0.0,0.02722,2e-05,5.14328]
[1778422351443,36.66,80946.39,0.0,0.02714,2e-05,5.13009]
[1778422356478,36.67,80957.93,0.0,0.0274,2e-05,5.1722]
[1778422361513,36.67,80959.03,0.0,0.02744,2e-05,5.17892]
[1778422368562,36.68,80960.4,0.0,0.0275,2e-05,5.18819]
[1778422373597,36.69,80963.15,0.0,0.02758,2e-05,5.20029]
[1778422379639,36.69,80963.39,0.0,0.0276,2e-05,5.20434]
[1778422384674,36.7,80965.17,0.0,0.02766,2e-05,5.21299]
[1778422389709,36.7,80966.26,0.0,0.0277,2e-05,5.21926]
[1778422395751,36.71,80965.0,0.0,0.02769,2e-05,5.21805]
[1778422400786,36.71,80963.49,0.0,0.02768,2e-05,5.21552]
[1778422405823,36.72,80959.39,0.0,0.02761,2e-05,5.20431]
[1778422410857,36.72,80956.15,0.0,0.02756,2e-05,5.19606]
[1778422415892,36.73,80955.16,0.0,0.02754,2e-05,5.19313]
[1778422427977,36.74,80951.86,0.0,0.02751,2e-05,5.18853]
[1778422433013,36.75,80948.87,0.0,0.02747,2e-05,5.18118]
[1778422440062,36.75,80945.57,0.0,0.02742,2e-05,5.17403]
[1778422445097,36.76,80953.66,0.0,0.02761,2e-05,5.20399]
[1778422453153,36.77,80953.28,0.0,0.02763,2e-05,5.20686]
[1778422460202,36.77,80953.28,0.0,0.02765,2e-05,5.21045]
[1778422465237,36.78,80956.2,0.0,0.02773,2e-05,5.22284]
[1778422470274,36.78,80958.98,0.0,0.0278,2e-05,5.2346]
[1778422475309,36.79,80959.63,0.0,0.02782,2e-05,5.23678]
[1778422480344,36.79,80950.03,0.0,0.02763,2e-05,5.20663]
[1778422485379,36.8,80943.58,0.0,0.02751,2e-05,5.18747]
[1778422491422,36.8,80939.31,0.0,0.02744,2e-05,5.17646]
[1778422496457,36.81,80937.12,0.0,0.02742,2e-05,5.17193]
[1778422501492,36.81,80920.54,0.0,0.02709,2e-05,5.11959]
[1778422506527,36.82,80917.11,0.0,0.02704,2e-05,5.11132]
[1778422512569,36.83,80910.85,0.0,0.02693,2e-05,5.0944]
[1778422517604,36.83,80909.35,0.0,0.02692,2e-05,5.09268]
[1778422525666,36.84,80909.66,0.0,0.02696,2e-05,5.09889]
[1778422530701,36.85,80913.41,0.0,0.02706,2e-05,5.11447]
[1778422535736,36.86,80914.29,0.0,0.02709,2e-05,5.11873]
[1778422541778,36.86,80917.67,0.0,0.02718,2e-05,5.13339]
[1778422546813,36.87,80915.35,0.0,0.02715,2e-05,5.12849]
[1778422551848,36.87,80914.86,0.0,0.02716,2e-05,5.12972]
[1778422557890,36.88,80912.33,0.0,0.02713,2e-05,5.12473]
[1778422565946,36.89,80912.06,0.0,0.02715,2e-05,5.12843]
[1778422570981,36.89,80912.19,0.0,0.02717,2e-05,5.1317]
[1778422576016,36.9,80911.54,0.0,0.02718,2e-05,5.13234]
[1778422581051,36.91,80911.68,0.0,0.0272,2e-05,5.13561]
[1778422586087,36.91,80911.97,0.0,0.02722,2e-05,5.13934]
[1778422591123,36.92,80913.95,0.0,0.02727,2e-05,5.1464]
[1778422597165,36.92,80915.7,0.0,0.02732,2e-05,5.15538]
[1778422602201,36.93,80915.45,0.0,0.02734,2e-05,5.15711]
[1778422612271,36.94,80915.71,0.0,0.02737,2e-05,5.16307]
[1778422621334,36.94,80915.96,0.0,0.02741,2e-05,5.16836]
[1778422627376,36.95,80915.92,0.0,0.02743,2e-05,5.17117]
[1778422638453,36.96,80915.96,0.0,0.02746,2e-05,5.17669]
[1778422648216,36.96,80915.96,0.0,0.02746,2e-05,5.17669]
[1778422658593,36.98,80915.96,0.0,0.02751,2e-05,5.18388]
[1778422665642,36.98,80914.89,0.0,0.02751,2e-05,5.18346]
[1778422670677,36.99,80908.95,0.0,0.0274,2e-05,5.16597]
[1778422670878,36.99,80908.95,0.0,0.0274,2e-05,5.16597]
[1778422676719,36.99,80908.8,0.0,0.02741,2e-05,5.16837]
[1778422688803,37.01,80908.66,0.0,0.02745,2e-05,5.17368]
[1778422693838,37.01,80910.22,0.0,0.0275,2e-05,5.18129]
[1778422693901,37.01,80910.22,0.0,0.0275,2e-05,5.18129]
[1778422699880,37.02,80910.74,0.0,0.02753,2e-05,5.1863]
[1778422707633,37.02,80910.67,0.0,0.02754,2e-05,5.18789]
[1778422712972,37.03,80905.27,0.0,0.02744,2e-05,5.17159]
[1778422718007,37.03,80906.16,0.0,0.02747,2e-05,5.17693]
[1778422726063,37.04,80906.09,0.0,0.02749,2e-05,5.18042]
[1778422736133,37.05,80906.95,0.0,0.02754,2e-05,5.1879]
[1778422741168,37.05,80906.96,0.0,0.02756,2e-05,5.19018]
[1778422747571,37.06,80906.89,0.0,0.02757,2e-05,5.19173]
[1778422755266,37.06,80906.9,0.0,0.02759,2e-05,5.19623]
[1778422760301,37.07,80906.41,0.0,0.0276,2e-05,5.19681]
[1778422765337,37.07,80906.14,0.0,0.02761,2e-05,5.19816]
[1778422770374,37.08,80905.0,0.0,0.0276,2e-05,5.19661]
[1778422772360,37.08,80905.0,0.0,0.0276,2e-05,5.19661]
[1778422772412,37.08,80905.0,0.0,0.0276,2e-05,5.19661]
[1778422772426,37.08,80905.0,0.0,0.02759,2e-05,5.19523]
[1778422773642,37.08,80905.0,0.0,0.02759,2e-05,5.19523]
[1778422773740,37.08,80905.43,0.0,0.0276,2e-05,5.19604]
[1778422775221,37.08,80906.17,0.0,0.02762,2e-05,5.19897]
[1778422782458,37.08,80906.39,0.0,0.02764,2e-05,5.20329]
[1778422787493,37.09,80912.11,0.0,0.02778,2e-05,5.2246]
[1778422793535,37.09,80912.57,0.0,0.0278,2e-05,5.22854]
[1778422798570,37.1,80912.6,0.0,0.02781,2e-05,5.2306]
[1778422807633,37.1,80911.9,0.0,0.02782,2e-05,5.23168]
[1778422814682,37.11,80905.89,0.0,0.02771,2e-05,5.21415]
[1778422819717,37.11,80904.49,0.0,0.0277,2e-05,5.21153]
[1778422824752,37.12,80902.85,0.0,0.02768,2e-05,5.20816]
[1778422829787,37.12,80901.37,0.0,0.02766,2e-05,5.20534]
[1778422840400,37.12,80900.33,0.0,0.02763,2e-05,5.20085]
[1778422846906,37.13,80901.87,0.0,0.0277,2e-05,5.21189]
[1778422851851,37.14,80901.52,0.0,0.02771,2e-05,5.21233]
[1778422856976,37.14,80899.85,0.0,0.02769,2e-05,5.20915]
[1778422870068,37.15,80896.83,0.0,0.02766,2e-05,5.20464]
[1778422883159,37.16,80895.82,0.0,0.02768,2e-05,5.20752]
[1778422886099,37.17,80895.21,0.0,0.02767,2e-05,5.20639]
[1778422888823,37.17,80895.21,0.0,0.02767,2e-05,5.20685]
[1778422894236,37.17,80886.76,0.0,0.02751,2e-05,5.18029]
[1778422899272,37.18,80886.55,0.0,0.02752,2e-05,5.18208]
[1778422904308,37.18,80885.65,0.0,0.02752,2e-05,5.18159]
[1778422909344,37.19,80885.43,0.0,0.02753,2e-05,5.18335]
[1778422915385,37.19,80885.38,0.0,0.02755,2e-05,5.18616]
[1778422924448,37.2,80885.56,0.0,0.02758,2e-05,5.19115]
[1778422929483,37.21,80885.56,0.0,0.0276,2e-05,5.19356]
[1778422937543,37.22,80889.9,0.0,0.02771,2e-05,5.2118]
[1778422942578,37.22,80891.65,0.0,0.02776,2e-05,5.21985]
[1778422947613,37.22,80892.66,0.0,0.0278,2e-05,5.22537]
[1778422953655,37.23,80894.97,0.0,0.02785,2e-05,5.23335]
[1778422960704,37.23,80892.91,0.0,0.02782,2e-05,5.22932]
[1778422966746,37.24,80892.84,0.0,0.02784,2e-05,5.23163]
[1778422976821,37.25,80892.84,0.0,0.02787,2e-05,5.23583]
[1778422981856,37.25,80892.73,0.0,0.02788,2e-05,5.23754]
[1778422987898,37.26,80895.51,0.0,0.02795,2e-05,5.24925]
[1778422992933,37.26,80902.9,0.0,0.02812,2e-05,5.2759]
[1778422997968,37.26,80903.01,0.0,0.02813,2e-05,5.27794]
[1778423005017,37.27,80905.48,0.0,0.0282,2e-05,5.28848]
[1778423011059,37.27,80907.83,0.0,0.02825,2e-05,5.29588]
[1778423016094,37.27,80915.34,0.0,0.02841,2e-05,5.32259]
[1778423021129,37.27,80913.58,0.0,0.02838,2e-05,5.31776]
[1778423030192,37.28,80913.47,0.0,0.0284,2e-05,5.31946]
[1778423037241,37.28,80913.58,0.0,0.02841,2e-05,5.32166]
[1778423042276,37.28,80913.59,0.0,0.02842,2e-05,5.32284]
[1778423050332,37.29,80913.7,0.0,0.02843,2e-05,5.32504]
[1778423058388,37.29,80913.67,0.0,0.02844,2e-05,5.32675]
[1778423071479,37.3,80914.24,0.0,0.02846,2e-05,5.32923]
[1778423076514,37.3,80914.53,0.0,0.02847,2e-05,5.33133]
[1778423081549,37.3,80914.88,0.0,0.02849,2e-05,5.33361]
[1778423086584,37.3,80915.48,0.0,0.02851,2e-05,5.33673]
[1778423091619,37.3,80915.54,0.0,0.02852,2e-05,5.338]
[1778423097661,37.31,80915.44,0.0,0.02852,2e-05,5.33894]
[1778423110753,37.31,80915.51,0.0,0.02854,2e-05,5.34191]
[1778423120823,37.32,80915.48,0.0,0.02855,2e-05,5.34389]
[1778423129886,37.32,80915.58,0.0,0.02857,2e-05,5.34606]
[1778423131587,37.32,80915.58,0.0,0.02857,2e-05,5.34606]
[1778423141970,37.32,80915.51,0.0,0.02857,2e-05,5.34594]
[1778423151839,37.32,80915.44,0.0,0.02857,2e-05,5.34611]
[1778423157075,37.33,80915.44,0.0,0.02859,2e-05,5.34872]
[1778423166138,37.33,80913.45,0.0,0.02856,2e-05,5.34373]
[1778423174194,37.34,80912.41,0.0,0.02855,2e-05,5.34187]
[1778423179229,37.34,80911.35,0.0,0.02853,2e-05,5.33932]
[1778423184264,37.34,80910.61,0.0,0.02852,2e-05,5.33784]
[1778423190306,37.34,80909.52,0.0,0.02851,2e-05,5.33537]
[1778423195341,37.34,80904.23,0.0,0.02839,2e-05,5.3162]
[1778423201385,37.35,80903.89,0.0,0.02839,2e-05,5.31674]
[1778423206421,37.35,80902.87,0.0,0.02838,2e-05,5.31453]
[1778423212462,37.35,80901.95,0.0,0.02837,2e-05,5.31295]
[1778423217498,37.36,80901.6,0.0,0.02837,2e-05,5.31306]
[1778423224547,37.36,80900.85,0.0,0.02836,2e-05,5.31235]
[1778423230589,37.36,80900.74,0.0,0.02837,2e-05,5.31353]
[1778423240659,37.37,80900.32,0.0,0.02838,2e-05,5.31466]
[1778423252744,37.37,80900.57,0.0,0.02839,2e-05,5.31618]
[1778423259793,37.38,80900.96,0.0,0.02841,2e-05,5.31921]
[1778423269863,37.38,80900.96,0.0,0.02843,2e-05,5.32161]
[1778423274899,37.38,80901.22,0.0,0.02844,2e-05,5.32365]
[1778423286983,37.39,80901.15,0.0,0.02846,2e-05,5.32613]
[1778423295040,37.39,80901.19,0.0,0.02847,2e-05,5.32803]
[1778423296762,37.39,80901.19,0.0,0.02847,2e-05,5.32803]
[1778423303337,37.39,80901.19,0.0,0.02847,2e-05,5.32846]
[1778423309138,37.4,80900.33,0.0,0.02847,2e-05,5.32812]
[1778423314173,37.4,80900.2,0.0,0.02846,2e-05,5.32642]
[1778423319288,37.4,80900.34,0.0,0.02847,2e-05,5.32776]
[1778423327264,37.4,80900.57,0.0,0.02849,2e-05,5.33044]
[1778423333306,37.41,80900.5,0.0,0.02849,2e-05,5.33144]
[1778423343376,37.41,80900.53,0.0,0.02851,2e-05,5.3336]
[1778423353457,37.41,80900.81,0.0,0.02853,2e-05,5.33661]
[1778423358483,37.42,80900.66,0.0,0.02853,2e-05,5.3371]
[1778423365532,37.42,80900.67,0.0,0.02854,2e-05,5.33851]
[1778423375602,37.42,80900.67,0.0,0.02854,2e-05,5.33829]
[1778423385672,37.43,80900.67,0.0,0.02855,2e-05,5.34018]
[1778423390707,37.43,80900.36,0.0,0.02855,2e-05,5.34006]
[1778423396749,37.43,80901.19,0.0,0.02858,2e-05,5.34397]
[1778423401784,37.43,80905.8,0.0,0.02868,2e-05,5.36041]
[1778423405070,37.43,80908.97,0.0,0.02875,2e-05,5.37145]
[1778423405171,37.43,80909.28,0.0,0.02876,2e-05,5.37262]
[1778423410849,37.43,80909.95,0.0,0.02878,2e-05,5.37613]
[1778423415884,37.44,80910.07,0.0,0.02879,2e-05,5.37751]
[1778423422091,37.44,80904.05,0.0,0.02867,2e-05,5.35795]
[1778423427969,37.44,80905.24,0.0,0.0287,2e-05,5.36379]
[1778423435019,37.44,80905.24,0.0,0.0287,2e-05,5.36299]
[1778423440054,37.45,80904.52,0.0,0.02869,2e-05,5.36165]
[1778423445089,37.45,80903.64,0.0,0.02868,2e-05,5.35979]
[1778423450124,37.45,80903.9,0.0,0.02869,2e-05,5.36179]
[1778423456166,37.45,80904.16,0.0,0.02871,2e-05,5.36398]
[1778423461201,37.45,80904.1,0.0,0.02871,2e-05,5.36486]
[1778423466236,37.46,80904.17,0.0,0.02872,2e-05,5.36613]
[1778423472278,37.46,80906.35,0.0,0.02878,2e-05,5.37473]
[1778423479329,37.46,80907.29,0.0,0.0288,2e-05,5.37915]
[1778423484364,37.46,80907.67,0.0,0.02882,2e-05,5.38129]
[1778423496448,37.47,80907.92,0.0,0.02882,2e-05,5.38183]
[1778423505511,37.47,80908.64,0.0,0.02885,2e-05,5.38585]
[1778423511553,37.47,80910.0,0.0,0.02889,2e-05,5.39149]
[1778423516588,37.47,80909.75,0.0,0.02889,2e-05,5.39147]
[1778423522630,37.48,80909.57,0.0,0.02889,2e-05,5.39187]
[1778423532700,37.48,80911.84,0.0,0.02895,2e-05,5.4013]
[1778423536368,37.48,80917.76,0.0,0.02908,2e-05,5.42199]
[1778423541763,37.48,80928.47,0.0,0.02932,2e-05,5.45936]
[1778423546798,37.48,80928.9,0.0,0.02933,2e-05,5.46113]
[1778423557875,37.48,80930.42,0.0,0.02935,2e-05,5.46462]
[1778423562910,37.48,80933.19,0.0,0.02941,2e-05,5.47433]
[1778423569959,37.48,80935.53,0.0,0.02947,2e-05,5.48262]
[1778423582043,37.48,80944.78,0.0,0.02967,2e-05,5.51431]
[1778423587079,37.48,80945.86,0.0,0.02969,2e-05,5.51792]
[1778423587796,37.48,80945.86,0.0,0.02969,2e-05,5.51792]
[1778423593120,37.48,80946.47,0.0,0.0297,2e-05,5.51989]
[1778423597378,37.48,80947.37,0.0,0.02972,2e-05,5.52296]
[1778423599989,37.48,80968.38,0.0,0.03019,2e-05,5.5958]
[1778423605146,37.48,80967.86,0.0,0.03017,2e-05,5.59322]
[1778423611837,37.48,80967.85,0.0,0.03016,2e-05,5.59244]
[1778423624340,37.47,80969.47,0.0,0.03017,2e-05,5.59354]
[1778423629375,37.47,80969.33,0.0,0.03017,2e-05,5.59228]
[1778423637431,37.47,80965.82,0.0,0.03008,2e-05,5.57881]
[1778423643473,37.47,80958.58,0.0,0.02992,2e-05,5.55297]
[1778423648508,37.47,80957.74,0.0,0.02989,2e-05,5.54962]
[1778423653544,37.47,80955.68,0.0,0.02985,2e-05,5.54205]
[1778423661599,37.47,80953.39,0.0,0.02979,2e-05,5.53361]
[1778423668648,37.47,80950.17,0.0,0.02972,2e-05,5.52212]
[1778423673683,37.47,80951.09,0.0,0.02973,2e-05,5.52273]
[1778423679305,37.47,80951.09,0.0,0.02973,2e-05,5.52258]
[1778423680227,37.47,80951.09,0.0,0.02972,2e-05,5.52252]
[1778423685767,37.47,80950.55,0.0,0.02971,2e-05,5.52047]
[1778423690802,37.47,80949.37,0.0,0.02969,2e-05,5.51627]
[1778423701879,37.47,80949.34,0.0,0.02968,2e-05,5.516]
[1778423713965,37.46,80949.82,0.0,0.02969,2e-05,5.51741]
[1778423719000,37.46,80949.8,0.0,0.02969,2e-05,5.51724]
[1778423725046,37.46,80954.12,0.0,0.02979,2e-05,5.5321]
[1778423730081,37.46,80957.04,0.0,0.02985,2e-05,5.54197]
[1778423737130,37.46,80957.09,0.0,0.02983,2e-05,5.53927]
[1778423743172,37.46,80958.05,0.0,0.02985,2e-05,5.54215]
[1778423748207,37.46,80958.25,0.0,0.02985,2e-05,5.54245]
[1778423753242,37.46,80955.23,0.0,0.02978,2e-05,5.53155]
[1778423758277,37.46,80954.34,0.0,0.02976,2e-05,5.52815]
[1778423763312,37.46,80950.66,0.0,0.02968,2e-05,5.51516]
[1778423768347,37.46,80950.82,0.0,0.02968,2e-05,5.51557]
[1778423778417,37.46,80950.68,0.0,0.02968,2e-05,5.51484]
[1778423786473,37.46,80950.44,0.0,0.02967,2e-05,5.51391]
[1778423800571,37.46,80949.87,0.0,0.02965,2e-05,5.50954]
[1778423805606,37.46,80946.11,0.0,0.02957,2e-05,5.49664]
[1778423810641,37.46,80943.79,0.0,0.02952,2e-05,5.48879]
[1778423816683,37.46,80940.57,0.0,0.02945,2e-05,5.47806]
[1778423824739,37.46,80940.71,0.0,0.02945,2e-05,5.47912]
[1778423829774,37.46,80938.21,0.0,0.0294,2e-05,5.47089]
[1778423834809,37.46,80930.94,0.0,0.02925,2e-05,5.44653]
[1778423839844,37.46,80929.65,0.0,0.02922,2e-05,5.44279]
[1778423844879,37.47,80931.71,0.0,0.02927,2e-05,5.45053]
[1778423849914,37.47,80933.33,0.0,0.02931,2e-05,5.45665]
[1778423854951,37.47,80929.78,0.0,0.02923,2e-05,5.44266]
[1778423859986,37.47,80931.68,0.0,0.02927,2e-05,5.44977]
[1778423871064,37.47,80931.07,0.0,0.02927,2e-05,5.44887]
[1778423880130,37.47,80932.5,0.0,0.0293,2e-05,5.45474]
[1778423888184,37.47,80931.27,0.0,0.02928,2e-05,5.45127]
[1778423894226,37.48,80932.07,0.0,0.0293,2e-05,5.45457]
[1778423901275,37.48,80932.04,0.0,0.02931,2e-05,5.45507]
[1778423914366,37.48,80932.04,0.0,0.0293,2e-05,5.45384]
[1778423921415,37.48,80932.04,0.0,0.02931,2e-05,5.45442]
[1778423926450,37.48,80931.28,0.0,0.02929,2e-05,5.45223]
[1778423932492,37.48,80932.71,0.0,0.02933,2e-05,5.45766]
[1778423937527,37.48,80939.78,0.0,0.02948,2e-05,5.48225]
[1778423942563,37.48,80940.15,0.0,0.02949,2e-05,5.48369]
[1778423947597,37.48,80940.33,0.0,0.0295,2e-05,5.48447]
[1778423952632,37.48,80941.24,0.0,0.02952,2e-05,5.48776]
[1778423959681,37.48,80941.98,0.0,0.02953,2e-05,5.49047]
[1778423964716,37.48,80941.73,0.0,0.02953,2e-05,5.48973]
[1778423970758,37.48,80941.95,0.0,0.02954,2e-05,5.49064]
[1778423978814,37.48,80941.7,0.0,0.02952,2e-05,5.48763]
[1778423984856,37.48,80942.17,0.0,0.02953,2e-05,5.48945]
[1778423994928,37.48,80941.55,0.0,0.02952,2e-05,5.4876]
[1778424004998,37.49,80942.31,0.0,0.02954,2e-05,5.49055]
[1778424015068,37.49,80941.48,0.0,0.02952,2e-05,5.48799]
[1778424023124,37.49,80940.38,0.0,0.0295,2e-05,5.48447]
[1778424032187,37.49,80941.04,0.0,0.0295,2e-05,5.4847]
[1778424037222,37.49,80949.32,0.0,0.02969,2e-05,5.51338]
[1778424041698,37.49,80949.32,0.0,0.02969,2e-05,5.51334]
[1778424041709,37.49,80949.32,0.0,0.02969,2e-05,5.51334]
[1778424042081,37.49,80949.32,0.0,0.02969,2e-05,5.51334]
[1778424042259,37.49,80956.32,0.0,0.02984,2e-05,5.5376]
[1778424044633,37.49,80967.09,0.0,0.03009,2e-05,5.57681]
[1778424044767,37.49,80967.09,0.0,0.03009,2e-05,5.57681]
[1778424045278,37.49,80968.11,0.0,0.03012,2e-05,5.58116]
[1778424050313,37.5,80960.58,0.0,0.02996,2e-05,5.55684]
[1778424055348,37.5,80950.46,0.0,0.02975,2e-05,5.52347]
[1778424058844,37.5,80947.56,0.0,0.02969,2e-05,5.51424]
[1778424058877,37.5,80947.5,0.0,0.02969,2e-05,5.51445]
[1778424059701,37.5,80947.5,0.0,0.02969,2e-05,5.51445]
[1778424059758,37.5,80947.5,0.0,0.02969,2e-05,5.51398]
[1778424067432,37.51,80947.75,0.0,0.02972,2e-05,5.51824]
[1778424073474,37.51,80947.14,0.0,0.02972,2e-05,5.51862]
[1778424077624,37.51,80947.0,0.0,0.02973,2e-05,5.51937]
[1778424077684,37.51,80946.97,0.0,0.02973,2e-05,5.51968]
[1778424081566,37.51,80930.86,0.0,0.02937,2e-05,5.46279]
[1778424081872,37.51,80929.22,0.0,0.02933,2e-05,5.45678]
[1778424082901,37.51,80929.22,0.0,0.02933,2e-05,5.45678]
[1778424082912,37.51,80929.18,0.0,0.02933,2e-05,5.45717]
[1778424084476,37.51,80929.09,0.0,0.02933,2e-05,5.45649]
[1778424084553,37.51,80928.86,0.0,0.02932,2e-05,5.45534]
[1778424087562,37.51,80925.3,0.0,0.02925,2e-05,5.44421]
[1778424087593,37.51,80925.3,0.0,0.02925,2e-05,5.44475]
[1778424092609,37.51,80926.34,0.0,0.02925,2e-05,5.44424]
[1778424097984,37.51,80929.73,0.0,0.02932,2e-05,5.4545]
[1778424098071,37.51,80930.85,0.0,0.02934,2e-05,5.45799]
[1778424105700,37.51,80933.1,0.0,0.02941,2e-05,5.46979]
[1778424111745,37.52,80932.93,0.0,0.02943,2e-05,5.47221]
[1778424117787,37.53,80932.93,0.0,0.02945,2e-05,5.47515]
[1778424120931,37.53,80927.86,0.0,0.02934,2e-05,5.45871]
[1778424121032,37.53,80928.52,0.0,0.02936,2e-05,5.46149]
[1778424126850,37.52,80928.52,0.0,0.02935,2e-05,5.45919]
[1778424132892,37.52,80928.63,0.0,0.02934,2e-05,5.45731]
[1778424137927,37.52,80929.28,0.0,0.02934,2e-05,5.45771]
[1778424142962,37.51,80929.42,0.0,0.02933,2e-05,5.4563]
[1778424148193,37.51,80928.51,0.0,0.0293,2e-05,5.45167]
[1778424149814,37.51,80922.7,0.0,0.02917,2e-05,5.43103]
[1778424150011,37.51,80922.34,0.0,0.02916,2e-05,5.42947]
[1778424150512,37.51,80922.34,0.0,0.02916,2e-05,5.42947]
[1778424150613,37.51,80922.34,0.0,0.02916,2e-05,5.43002]
[1778424156053,37.51,80917.18,0.0,0.02903,2e-05,5.40845]
[1778424161088,37.5,80916.31,0.0,0.029,2e-05,5.40398]
[1778424166123,37.5,80915.87,0.0,0.02898,2e-05,5.40101]
[1778424174179,37.5,80915.35,0.0,0.02895,2e-05,5.39691]
[1778424181228,37.49,80915.56,0.0,0.02895,2e-05,5.39556]
[1778424186263,37.49,80917.29,0.0,0.02897,2e-05,5.39996]
[1778424189970,37.49,80917.57,0.0,0.02897,2e-05,5.39999]
[1778424190071,37.49,80917.57,0.0,0.02897,2e-05,5.39967]
[1778424193623,37.49,80918.97,0.0,0.02901,2e-05,5.40615]
[1778424194319,37.49,80919.39,0.0,0.02902,2e-05,5.40815]
[1778424196485,37.49,80918.25,0.0,0.029,2e-05,5.4036]
[1778424196586,37.49,80918.25,0.0,0.02899,2e-05,5.40328]
[1778424202375,37.5,80918.84,0.0,0.02902,2e-05,5.40809]
[1778424208417,37.5,80918.67,0.0,0.02904,2e-05,5.41081]
[1778424214459,37.51,80914.59,0.0,0.02897,2e-05,5.39839]
[1778424219494,37.51,80912.8,0.0,0.02895,2e-05,5.39515]
[1778424224529,37.52,80913.29,0.0,0.02898,2e-05,5.39966]
[1778424229388,37.52,80913.01,0.0,0.02898,2e-05,5.40038]
[1778424229423,37.52,80909.25,0.0,0.0289,2e-05,5.38813]
[1778424234600,37.52,80897.68,0.0,0.02865,2e-05,5.34814]
[1778424239635,37.52,80895.93,0.0,0.02861,2e-05,5.34108]
[1778424244673,37.52,80896.0,0.0,0.0286,2e-05,5.3402]
[1778424250725,37.52,80896.72,0.0,0.02861,2e-05,5.34129]
[1778424255760,37.51,80894.78,0.0,0.02856,2e-05,5.33361]
[1778424259702,37.51,80893.53,0.0,0.02853,2e-05,5.32876]
[1778424263720,37.51,80880.02,0.0,0.02824,2e-05,5.28268]
[1778424266828,37.51,80881.2,0.0,0.02826,2e-05,5.2864]
[1778424266839,37.51,80881.16,0.0,0.02826,2e-05,5.28601]
[1778424268986,37.51,80881.16,0.0,0.02826,2e-05,5.28601]
[1778424269034,37.51,80881.16,0.0,0.02827,2e-05,5.28752]
[1778424270565,37.51,80881.16,0.0,0.02827,2e-05,5.28752]
[1778424270666,37.51,80881.16,0.0,0.02827,2e-05,5.28727]
[1778424275904,37.52,80880.53,0.0,0.02827,2e-05,5.28662]
[1778424280939,37.53,80889.0,0.0,0.02847,2e-05,5.31878]
[1778424285974,37.53,80890.37,0.0,0.02852,2e-05,5.32696]
[1778424295037,37.55,80889.03,0.0,0.02853,2e-05,5.32875]
[1778424295907,37.55,80889.03,0.0,0.02853,2e-05,5.32875]
[1778424295991,37.55,80889.03,0.0,0.02854,2e-05,5.32946]
[1778424296633,37.55,80889.03,0.0,0.02854,2e-05,5.32946]
[1778424297275,37.55,80889.03,0.0,0.02854,2e-05,5.32946]
[1778424298209,37.55,80889.03,0.0,0.02854,2e-05,5.32929]
[1778424298309,37.55,80888.61,0.0,0.02853,2e-05,5.32771]
[1778424298940,37.55,80888.61,0.0,0.02853,2e-05,5.32771]
[1778424299065,37.55,80888.52,0.0,0.02853,2e-05,5.32812]
[1778424300927,37.55,80888.52,0.0,0.02853,2e-05,5.32812]
[1778424301079,37.55,80888.48,0.0,0.02853,2e-05,5.32765]
[1778424303237,37.55,80888.45,0.0,0.02853,2e-05,5.32827]
[1778424303338,37.55,80888.32,0.0,0.02853,2e-05,5.32854]
[1778424304859,37.55,80888.32,0.0,0.02853,2e-05,5.32854]
[1778424305107,37.55,80889.53,0.0,0.02855,2e-05,5.3323]
[1778424311085,37.55,80889.68,0.0,0.02857,2e-05,5.33493]
[1778424311923,37.56,80889.68,0.0,0.02859,2e-05,5.33705]
[1778424311926,37.56,80889.68,0.0,0.02859,2e-05,5.33775]
[1778424313312,37.56,80889.68,0.0,0.02859,2e-05,5.33775]
[1778424313413,37.56,80889.68,0.0,0.02859,2e-05,5.33758]
[1778424319544,37.56,80888.85,0.0,0.02858,2e-05,5.33689]
[1778424321914,37.57,80888.76,0.0,0.02861,2e-05,5.3401]
[1778424322226,37.57,80888.85,0.0,0.02861,2e-05,5.34111]
[1778424322881,37.57,80888.85,0.0,0.02861,2e-05,5.34111]
[1778424322882,37.57,80888.85,0.0,0.02861,2e-05,5.34093]
[1778424328268,37.58,80896.53,0.0,0.0288,2e-05,5.37034]
[1778424335317,37.58,80896.37,0.0,0.02881,2e-05,5.37196]
[1778424342366,37.59,80896.66,0.0,0.02885,2e-05,5.37739]
[1778424351587,37.6,80897.11,0.0,0.02887,2e-05,5.38141]
[1778424359485,37.61,80892.01,0.0,0.02881,2e-05,5.37205]
[1778424364520,37.62,80886.66,0.0,0.02872,2e-05,5.35715]
[1778424369555,37.63,80885.71,0.0,0.02872,2e-05,5.35719]
[1778424374590,37.63,80883.76,0.0,0.0287,2e-05,5.35452]
[1778424379625,37.64,80882.92,0.0,0.02871,2e-05,5.35499]
[1778424384660,37.65,80882.78,0.0,0.02873,2e-05,5.35783]
[1778424389695,37.65,80882.93,0.0,0.02875,2e-05,5.36161]
[1778424394730,37.66,80882.78,0.0,0.02876,2e-05,5.36201]
[1778424406074,37.66,80882.56,0.0,0.02877,2e-05,5.36384]
[1778424411850,37.68,80876.43,0.0,0.02869,2e-05,5.35141]
[1778424414792,37.68,80875.88,0.0,0.02869,2e-05,5.35087]
[1778424414871,37.68,80874.15,0.0,0.02865,2e-05,5.34569]
[1778424416466,37.68,80874.15,0.0,0.02865,2e-05,5.34569]
[1778424416567,37.68,80870.75,0.0,0.02858,2e-05,5.33402]
[1778424417349,37.68,80870.75,0.0,0.02858,2e-05,5.33402]
[1778424417416,37.68,80870.6,0.0,0.02858,2e-05,5.3342]
[1778424418180,37.68,80870.6,0.0,0.02858,2e-05,5.3342]
[1778424418219,37.68,80867.43,0.0,0.02851,2e-05,5.32334]
[1778424423935,37.69,80863.16,0.0,0.02845,2e-05,5.31323]
[1778424428970,37.7,80854.0,0.0,0.02828,2e-05,5.28624]
[1778424430891,37.7,80854.5,0.0,0.0283,2e-05,5.28866]
[1778424431010,37.7,80854.5,0.0,0.0283,2e-05,5.28866]
[1778424431082,37.7,80843.42,0.0,0.02807,2e-05,5.25246]
[1778424437602,37.7,80831.62,0.0,0.02782,2e-05,5.21324]
[1778424443663,37.7,80819.82,0.0,0.02758,2e-05,5.17446]
[1778424447855,37.7,80824.27,0.0,0.02767,2e-05,5.18947]
[1778424448535,37.7,80824.27,0.0,0.02767,2e-05,5.18947]
[1778424449286,37.7,80826.63,0.0,0.02772,2e-05,5.1973]
[1778424449373,37.7,80826.45,0.0,0.02772,2e-05,5.19761]
[1778424455336,37.71,80836.03,0.0,0.02794,2e-05,5.23145]
[1778424461208,37.72,80831.47,0.0,0.02788,2e-05,5.22229]
[1778424469267,37.74,80830.1,0.0,0.0279,2e-05,5.22456]
[1778424474302,37.75,80828.13,0.0,0.02788,2e-05,5.22227]
[1778424479337,37.75,80820.57,0.0,0.02775,2e-05,5.20157]
[1778424486386,37.77,80817.8,0.0,0.02774,2e-05,5.19868]
[1778424488827,37.77,80817.79,0.0,0.02775,2e-05,5.20043]
[1778424489409,37.77,80817.7,0.0,0.02775,2e-05,5.20102]
[1778424494442,37.77,80812.85,0.0,0.02765,2e-05,5.18519]
[1778424499477,37.77,80808.75,0.0,0.02757,2e-05,5.17199]
[1778424504463,37.77,80808.16,0.0,0.02756,2e-05,5.17032]
[1778424508576,37.77,80814.96,0.0,0.0277,2e-05,5.19294]
[1778424508659,37.77,80817.39,0.0,0.02775,2e-05,5.20098]
[1778424514582,37.78,80820.86,0.0,0.02785,2e-05,5.21537]
[1778424519617,37.79,80820.82,0.0,0.02787,2e-05,5.21952]
[1778424524652,37.8,80824.83,0.0,0.02798,2e-05,5.23703]
[1778424529687,37.81,80830.2,0.0,0.02812,2e-05,5.25894]
[1778424539758,37.82,80831.29,0.0,0.02819,2e-05,5.27022]
[1778424544794,37.83,80829.02,0.0,0.02817,2e-05,5.2672]
[1778424549829,37.84,80828.66,0.0,0.02819,2e-05,5.2698]
[1778424554864,37.85,80828.6,0.0,0.02821,2e-05,5.27339]
[1778424559899,37.85,80826.03,0.0,0.02818,2e-05,5.26863]
[1778424564934,37.86,80825.65,0.0,0.0282,2e-05,5.27119]
[1778424569969,37.87,80825.95,0.0,0.02823,2e-05,5.276]
[1778424576014,37.88,80826.29,0.0,0.02826,2e-05,5.27936]
[1778424581046,37.88,80819.37,0.0,0.02814,2e-05,5.26015]
[1778424586082,37.89,80823.74,0.0,0.02825,2e-05,5.27854]
[1778424591117,37.9,80822.91,0.0,0.02826,2e-05,5.27954]
[1778424597159,37.91,80822.97,0.0,0.02829,2e-05,5.28424]
[1778424602194,37.91,80826.12,0.0,0.02838,2e-05,5.29841]
[1778424608236,37.92,80826.97,0.0,0.02842,2e-05,5.3055]
[1778424613271,37.93,80836.59,0.0,0.02865,2e-05,5.34114]
[1778424618306,37.94,80830.49,0.0,0.02854,2e-05,5.32396]
[1778424623341,37.94,80830.7,0.0,0.02857,2e-05,5.32798]
[1778424628376,37.95,80830.34,0.0,0.02858,2e-05,5.33006]
[1778424634418,37.96,80846.66,0.0,0.02894,2e-05,5.38595]
[1778424639459,37.96,80856.32,0.0,0.02916,2e-05,5.42123]
[1778424644494,37.96,80873.6,0.0,0.02955,2e-05,5.48226]
[1778424649500,37.97,80886.08,0.0,0.02983,2e-05,5.52635]
[1778424653558,37.97,80909.14,0.0,0.03035,2e-05,5.60714]
[1778424658593,37.97,80912.29,0.0,0.03042,2e-05,5.61881]
[1778424663629,37.97,80903.09,0.0,0.03023,2e-05,5.588]
[1778424668664,37.98,80896.86,0.0,0.0301,2e-05,5.5677]
[1778424673699,37.98,80896.96,0.0,0.03011,2e-05,5.56936]
[1778424678735,37.98,80896.26,0.0,0.0301,2e-05,5.56829]
[1778424684777,37.98,80895.28,0.0,0.03009,2e-05,5.56653]
[1778424689812,37.99,80903.65,0.0,0.03028,2e-05,5.59665]
[1778424694847,37.99,80910.13,0.0,0.03042,2e-05,5.61774]
[1778424699882,37.99,80912.77,0.0,0.03048,2e-05,5.62774]
[1778424704917,37.99,80928.05,0.0,0.03083,2e-05,5.68153]
[1778424709952,37.99,80934.89,0.0,0.03099,2e-05,5.70581]
[1778424714987,37.99,80930.21,0.0,0.03088,2e-05,5.68957]
[1778424720022,37.99,80929.97,0.0,0.03088,2e-05,5.689]
[1778424725057,37.99,80922.98,0.0,0.03072,2e-05,5.66495]
[1778424730092,37.99,80920.42,0.0,0.03067,2e-05,5.65652]
[1778424735128,37.99,80918.17,0.0,0.03062,2e-05,5.64925]
[1778424740163,38.0,80916.18,0.0,0.03058,2e-05,5.64296]
[1778424745198,38.0,80914.69,0.0,0.03055,2e-05,5.63846]
[1778424752247,38.0,80914.76,0.0,0.03055,2e-05,5.6373]
[1778424758289,38.0,80921.45,0.0,0.0307,2e-05,5.6613]
[1778424763324,38.0,80922.42,0.0,0.03073,2e-05,5.66521]
[1778424768359,38.0,80935.43,0.0,0.03102,2e-05,5.71107]
[1778424773394,38.0,80936.07,0.0,0.03104,2e-05,5.71341]
[1778424778429,38.0,80936.46,0.0,0.03105,2e-05,5.71487]
[1778424783464,38.0,80932.87,0.0,0.03097,2e-05,5.70243]
[1778424788499,38.0,80932.74,0.0,0.03097,2e-05,5.7022]
[1778424794541,38.0,80932.95,0.0,0.03097,2e-05,5.7032]
[1778424799917,38.0,80939.1,0.0,0.03111,2e-05,5.72491]
[1778424801047,38.0,80962.25,0.0,0.03164,2e-05,5.80662]
[1778424806452,38.0,80971.1,0.0,0.03184,2e-05,5.83723]
[1778424811662,38.0,80981.48,0.0,0.03206,2e-05,5.87061]
[1778424816698,38.0,80984.31,0.0,0.03211,2e-05,5.87945]
[1778424821733,38.0,80981.48,0.0,0.03204,2e-05,5.868]
[1778424826768,37.99,80974.46,0.0,0.03187,2e-05,5.8418]
[1778424831803,37.99,80974.1,0.0,0.03185,2e-05,5.83946]
[1778424836838,37.99,80971.83,0.0,0.0318,2e-05,5.83035]
[1778424842881,37.99,80971.54,0.0,0.03178,2e-05,5.82813]
[1778424848923,37.99,80972.23,0.0,0.03179,2e-05,5.82938]
[1778424853958,37.98,80973.34,0.0,0.03181,2e-05,5.83229]
[1778424858993,37.98,80993.92,0.0,0.03228,2e-05,5.90479]
[1778424864028,37.98,80993.9,0.0,0.03227,2e-05,5.9031]
[1778424869063,37.98,80985.72,0.0,0.03207,2e-05,5.87223]
[1778424874098,37.97,80986.56,0.0,0.03206,2e-05,5.87146]
[1778424882154,37.97,80985.99,0.0,0.03204,2e-05,5.86717]
[1778424887189,37.97,80982.35,0.0,0.03194,2e-05,5.85294]
[1778424892224,37.96,80981.25,0.0,0.03191,2e-05,5.84793]
[1778424897259,37.96,80980.65,0.0,0.03189,2e-05,5.84473]
[1778424902294,37.96,80972.08,0.0,0.03169,2e-05,5.81328]
[1778424907330,37.96,80972.17,0.0,0.03168,2e-05,5.81283]
[1778424912365,37.96,80977.03,0.0,0.03179,2e-05,5.82933]
[1778424917400,37.96,80977.12,0.0,0.03179,2e-05,5.82871]
[1778424922435,37.95,80970.27,0.0,0.03162,2e-05,5.8035]
[1778424929198,37.95,80969.79,0.0,0.03161,2e-05,5.80121]
[1778424938548,37.95,80953.62,0.0,0.03122,2e-05,5.74034]
[1778424943583,37.95,80958.73,0.0,0.03133,2e-05,5.75819]
[1778424949625,37.95,80962.6,0.0,0.03142,2e-05,5.77137]
[1778424958688,37.95,80961.36,0.0,0.03138,2e-05,5.76618]
[1778424963723,37.95,80960.17,0.0,0.03136,2e-05,5.76158]
[1778424968758,37.95,80960.24,0.0,0.03135,2e-05,5.76145]
[1778424975807,37.95,80959.92,0.0,0.03134,2e-05,5.75979]
[1778424980842,37.95,80947.42,0.0,0.03106,2e-05,5.71563]
[1778424987891,37.95,80942.68,0.0,0.03095,2e-05,5.69917]
[1778424992926,37.95,80951.71,0.0,0.03115,2e-05,5.72857]
[1778424997961,37.95,80944.33,0.0,0.03098,2e-05,5.70265]
[1778425002996,37.95,80943.38,0.0,0.03096,2e-05,5.69954]
[1778425008036,37.95,80943.29,0.0,0.03096,2e-05,5.69951]
[1778425014078,37.95,80943.32,0.0,0.03096,2e-05,5.69996]
[1778425022134,37.95,80943.3,0.0,0.03096,2e-05,5.70034]
[1778425029183,37.95,80950.5,0.0,0.03113,2e-05,5.72581]
[1778425035225,37.95,80950.07,0.0,0.03112,2e-05,5.72431]
[1778425040275,37.95,80949.87,0.0,0.03111,2e-05,5.72358]
[1778425045310,37.95,80951.4,0.0,0.03115,2e-05,5.72887]
[1778425051353,37.95,80951.36,0.0,0.03113,2e-05,5.72613]
[1778425056394,37.95,80949.33,0.0,0.03109,2e-05,5.71886]
[1778425061429,37.95,80940.71,0.0,0.03089,2e-05,5.68857]
[1778425066464,37.95,80938.04,0.0,0.03083,2e-05,5.67949]
[1778425074520,37.95,80937.93,0.0,0.03083,2e-05,5.67968]
[1778425079555,37.95,80938.18,0.0,0.03084,2e-05,5.68096]
[1778425087611,37.95,80936.77,0.0,0.03082,2e-05,5.67674]
[1778425092646,37.95,80936.36,0.0,0.03081,2e-05,5.6758]
[1778425102716,37.95,80936.36,0.0,0.03082,2e-05,5.67678]
[1778425107751,37.96,80936.32,0.0,0.03082,2e-05,5.67708]
[1778425115809,37.96,80935.89,0.0,0.0308,2e-05,5.67382]
[1778425120844,37.96,80935.93,0.0,0.0308,2e-05,5.67435]
[1778425126887,37.96,80935.82,0.0,0.0308,2e-05,5.67442]
[1778425132928,37.96,80936.35,0.0,0.03082,2e-05,5.67671]
[1778425137987,37.96,80936.26,0.0,0.03082,2e-05,5.67675]
[1778425143022,37.96,80936.26,0.0,0.03082,2e-05,5.67709]
[1778425150071,37.96,80936.2,0.0,0.03082,2e-05,5.67733]
[1778425155106,37.96,80940.99,0.0,0.03093,2e-05,5.69438]
[1778425160142,37.96,80941.4,0.0,0.03094,2e-05,5.69596]
[1778425165176,37.96,80940.06,0.0,0.03091,2e-05,5.6914]
[1778425170211,37.96,80940.06,0.0,0.03091,2e-05,5.69158]
[1778425175246,37.96,80949.35,0.0,0.03111,2e-05,5.72188]
[1778425180281,37.96,80957.75,0.0,0.0313,2e-05,5.7513]
[1778425185316,37.96,80958.69,0.0,0.03132,2e-05,5.75437]
[1778425190351,37.96,80959.96,0.0,0.03135,2e-05,5.75857]
[1778425195386,37.96,80960.06,0.0,0.03135,2e-05,5.7586]
[1778425198407,37.96,80978.89,0.0,0.03178,2e-05,5.82515]
[1778425203442,37.96,80980.86,0.0,0.03182,2e-05,5.83127]
[1778425208477,37.96,80979.73,0.0,0.03179,2e-05,5.82617]
[1778425213513,37.96,80977.43,0.0,0.03173,2e-05,5.81712]
[1778425218548,37.95,80978.05,0.0,0.03174,2e-05,5.81849]
[1778425224590,37.95,80977.22,0.0,0.03171,2e-05,5.81453]
[1778425229625,37.95,80972.34,0.0,0.03159,2e-05,5.79637]
[1778425234660,37.95,80971.48,0.0,0.03156,2e-05,5.7902]
[1778425244731,37.95,80969.68,0.0,0.03151,2e-05,5.78258]
[1778425253794,37.94,80969.71,0.0,0.0315,2e-05,5.78156]
[1778425260843,37.94,80970.57,0.0,0.03151,2e-05,5.78369]
[1778425266885,37.94,80969.94,0.0,0.03149,2e-05,5.78067]
[1778425271920,37.94,80975.26,0.0,0.03161,2e-05,5.79888]
[1778425276956,37.94,80980.6,0.0,0.03173,2e-05,5.81699]
[1778425281991,37.94,80981.29,0.0,0.03174,2e-05,5.81848]
[1778425288036,37.93,80981.23,0.0,0.03173,2e-05,5.81711]
[1778425293071,37.93,80979.69,0.0,0.03168,2e-05,5.80827]
[1778425298107,37.93,80974.97,0.0,0.03156,2e-05,5.79068]
[1778425303142,37.93,80974.84,0.0,0.03155,2e-05,5.78954]
[1778425314220,37.93,80974.07,0.0,0.03153,2e-05,5.78542]
[1778425319440,37.93,80972.56,0.0,0.03149,2e-05,5.77955]
[1778425323564,37.93,81007.37,0.0,0.03229,2e-05,5.90312]
[1778425328876,37.92,81023.05,0.0,0.03264,2e-05,5.95786]
[1778425334405,37.92,81022.9,0.0,0.03263,2e-05,5.95567]
[1778425340411,37.91,81037.98,0.0,0.03296,2e-05,6.0069]
[1778425345445,37.91,81031.56,0.0,0.0328,2e-05,5.98128]
[1778425350498,37.91,81036.39,0.0,0.0329,2e-05,5.99703]
[1778425355585,37.9,81028.27,0.0,0.03268,2e-05,5.96275]
[1778425361559,37.9,81025.04,0.0,0.03258,2e-05,5.9483]
[1778425367601,37.89,81031.76,0.0,0.03273,2e-05,5.97026]
[1778425372638,37.89,81025.03,0.0,0.03255,2e-05,5.94376]
[1778425377671,37.88,81024.1,0.0,0.03252,2e-05,5.93856]
[1778425382706,37.88,81026.65,0.0,0.03256,2e-05,5.94542]
[1778425387741,37.88,81029.04,0.0,0.03261,2e-05,5.9521]
[1778425395798,37.87,81027.86,0.0,0.03256,2e-05,5.94466]
[1778425400836,37.87,81028.81,0.0,0.03257,2e-05,5.94613]
[1778425406333,37.86,81028.28,0.0,0.03254,2e-05,5.94263]
[1778425411910,37.86,81047.45,0.0,0.03297,2e-05,6.0067]
[1778425416945,37.85,81051.07,0.0,0.03303,2e-05,6.0174]
[1778425420104,37.85,81028.6,0.0,0.03249,2e-05,5.93424]
[1778425421715,37.85,81007.73,0.0,0.032,2e-05,5.85872]
[1778425422019,37.85,81007.73,0.0,0.032,2e-05,5.85872]
[1778425428097,37.85,81009.92,0.0,0.03204,2e-05,5.86519]
[1778425435025,37.85,81009.79,0.0,0.03203,2e-05,5.86333]
[1778425437405,37.84,81033.75,0.0,0.03259,2e-05,5.94899]
[1778425445151,37.84,81051.17,0.0,0.03298,2e-05,6.00872]
[1778425450151,37.83,81051.07,0.0,0.03296,2e-05,6.00645]
[1778425450231,37.83,81051.07,0.0,0.03296,2e-05,6.00645]
[1778425450399,37.83,81051.07,0.0,0.03296,2e-05,6.00645]
[1778425450520,37.83,81069.17,0.0,0.03339,2e-05,6.07227]
[1778425451053,37.83,81069.17,0.0,0.03339,2e-05,6.07227]
[1778425451666,37.83,81090.79,0.0,0.0339,2e-05,6.15062]
[1778425453546,37.83,81086.14,0.0,0.03379,2e-05,6.13266]
[1778425458765,37.82,81077.18,0.0,0.03355,2e-05,6.09624]
[1778425464322,37.82,81072.24,0.0,0.0334,2e-05,6.07375]
[1778425467354,37.81,81051.49,0.0,0.03289,2e-05,5.99614]
[1778425472389,37.81,81048.21,0.0,0.03279,2e-05,5.97959]
[1778425477424,37.81,81041.54,0.0,0.03262,2e-05,5.95347]
[1778425482459,37.8,81046.75,0.0,0.03273,2e-05,5.97057]
[1778425487494,37.8,81051.33,0.0,0.03282,2e-05,5.98514]
[1778425492529,37.79,81047.01,0.0,0.03271,2e-05,5.96731]
[1778425493308,37.79,81047.01,0.0,0.03271,2e-05,5.96731]
[1778425494344,37.79,81043.99,0.0,0.03263,2e-05,5.95594]
[1778425499578,37.79,81038.98,0.0,0.0325,2e-05,5.93554]
[1778425504615,37.79,81056.28,0.0,0.0329,2e-05,5.99643]
[1778425509653,37.78,81058.92,0.0,0.03294,2e-05,6.00377]
[1778425514686,37.78,81049.51,0.0,0.03271,2e-05,5.96738]
[1778425519721,37.77,81041.32,0.0,0.0325,2e-05,5.93581]
[1778425524756,37.77,81046.82,0.0,0.03262,2e-05,5.95407]
[1778425529805,37.77,81060.76,0.0,0.03294,2e-05,6.00297]
[1778425534840,37.76,81048.01,0.0,0.03261,2e-05,5.95189]
[1778425539877,37.76,81048.92,0.0,0.03262,2e-05,5.95337]
[1778425544912,37.76,81052.74,0.0,0.03269,2e-05,5.965]
[1778425549947,37.75,81060.52,0.0,0.03286,2e-05,5.99135]
[1778425554982,37.75,81057.34,0.0,0.03277,2e-05,5.97762]
[1778425560022,37.75,81057.77,0.0,0.03277,2e-05,5.97719]
[1778425565057,37.74,81062.51,0.0,0.03287,2e-05,5.99247]
[1778425570094,37.74,81065.42,0.0,0.03292,2e-05,6.00086]
[1778425575129,37.73,81062.46,0.0,0.03284,2e-05,5.98797]
[1778425580355,37.73,81059.99,0.0,0.03277,2e-05,5.97738]
[1778425586206,37.73,81055.76,0.0,0.03265,2e-05,5.95937]
[1778425591241,37.72,81055.25,0.0,0.03262,2e-05,5.95327]
[1778425596276,37.72,81053.51,0.0,0.03256,2e-05,5.94522]
[1778425602318,37.72,81049.51,0.0,0.03246,2e-05,5.92882]
[1778425607354,37.71,81050.3,0.0,0.03247,2e-05,5.93013]
[1778425612389,37.71,81049.25,0.0,0.03243,2e-05,5.92478]
[1778425618431,37.71,81049.32,0.0,0.03242,2e-05,5.92322]
[1778425623466,37.7,81051.19,0.0,0.03245,2e-05,5.92852]
[1778425628501,37.7,81057.24,0.0,0.03259,2e-05,5.94886]
[1778425633536,37.7,81057.35,0.0,0.03258,2e-05,5.9475]
[1778425638573,37.7,81049.03,0.0,0.03237,2e-05,5.91572]
[1778425644615,37.69,81046.61,0.0,0.0323,2e-05,5.90518]
[1778425649650,37.69,81041.03,0.0,0.03216,2e-05,5.88374]
[1778425654685,37.69,81038.77,0.0,0.03209,2e-05,5.87197]
[1778425660727,37.69,81038.42,0.0,0.03207,2e-05,5.86941]
[1778425666769,37.68,81039.06,0.0,0.03208,2e-05,5.8704]
[1778425672813,37.68,81034.81,0.0,0.03197,2e-05,5.85386]
[1778425677856,37.68,81020.64,0.0,0.03164,2e-05,5.80236]
[1778425684896,37.68,81018.77,0.0,0.03159,2e-05,5.79498]
[1778425689931,37.68,81018.49,0.0,0.03158,2e-05,5.79355]
[1778425694966,37.68,81003.93,0.0,0.03124,2e-05,5.74145]
[1778425700004,37.68,81000.79,0.0,0.03117,2e-05,5.73042]
[1778425705039,37.68,80997.84,0.0,0.03111,2e-05,5.72021]
[1778425710071,37.68,80986.17,0.0,0.03085,2e-05,5.6794]
[1778425715106,37.68,80982.56,0.0,0.03076,2e-05,5.66492]
[1778425718892,37.68,80982.24,0.0,0.03075,2e-05,5.66423]
[1778425719147,37.68,80963.69,0.0,0.03034,2e-05,5.59942]
[1778425721233,37.68,80944.3,0.0,0.02991,2e-05,5.53284]
[1778425727201,37.69,80950.29,0.0,0.03006,2e-05,5.55581]
[1778425732236,37.69,80957.3,0.0,0.03022,2e-05,5.58174]
[1778425737271,37.69,80958.04,0.0,0.03025,2e-05,5.58576]
[1778425742306,37.69,80964.32,0.0,0.0304,2e-05,5.60892]
[1778425747728,37.69,80964.53,0.0,0.0304,2e-05,5.60989]
[1778425753383,37.7,80964.99,0.0,0.03043,2e-05,5.61364]
[1778425758418,37.7,80970.18,0.0,0.03055,2e-05,5.63273]
[1778425763454,37.7,80949.22,0.0,0.03009,2e-05,5.56079]
[1778425768489,37.71,80937.46,0.0,0.02984,2e-05,5.5216]
[1778425773959,37.71,80937.29,0.0,0.02983,2e-05,5.52007]
[1778425779330,37.71,80943.35,0.0,0.02998,2e-05,5.54302]
[1778425784601,37.72,80946.51,0.0,0.03006,2e-05,5.55591]
[1778425789637,37.72,80948.5,0.0,0.03012,2e-05,5.56428]
[1778425795679,37.72,80948.25,0.0,0.03012,2e-05,5.56513]
[1778425801721,37.72,80947.89,0.0,0.03013,2e-05,5.56567]
[1778425806761,37.73,80939.57,0.0,0.02995,2e-05,5.53828]
[1778425812803,37.73,80936.64,0.0,0.0299,2e-05,5.5302]
[1778425818115,37.73,80932.97,0.0,0.02983,2e-05,5.51896]
[1778425824887,37.74,80931.73,0.0,0.02982,2e-05,5.51764]
[1778425829922,37.74,80941.84,0.0,0.03005,2e-05,5.55436]
[1778425834957,37.75,80952.7,0.0,0.03029,2e-05,5.59105]
[1778425844025,37.75,80957.0,0.0,0.0304,2e-05,5.60801]
[1778425849060,37.75,80963.81,0.0,0.03056,2e-05,5.63275]
[1778425854094,37.75,80963.7,0.0,0.03056,2e-05,5.63317]
[1778425859129,37.75,80963.72,0.0,0.03057,2e-05,5.63402]
[1778425865174,37.76,80963.58,0.0,0.03057,2e-05,5.63444]
[1778425870209,37.76,80963.78,0.0,0.03058,2e-05,5.63587]
[1778425875433,37.76,80962.33,0.0,0.03055,2e-05,5.63138]
[1778425881604,37.76,80958.09,0.0,0.03046,2e-05,5.61737]
[1778425886829,37.76,80972.2,0.0,0.03079,2e-05,5.66766]
[1778425892362,37.76,80974.19,0.0,0.03082,2e-05,5.67292]
[1778425897397,37.76,80982.48,0.0,0.03101,2e-05,5.7024]
[1778425902432,37.76,80983.55,0.0,0.03104,2e-05,5.70634]
[1778425911496,37.76,80983.89,0.0,0.03105,2e-05,5.70781]
[1778425916532,37.76,80986.06,0.0,0.0311,2e-05,5.71559]
[1778425921567,37.76,80986.0,0.0,0.0311,2e-05,5.71549]
[1778425926604,37.76,80986.07,0.0,0.0311,2e-05,5.71586]
[1778425932646,37.77,80986.03,0.0,0.0311,2e-05,5.71589]
[1778425937681,37.77,80985.48,0.0,0.03109,2e-05,5.71411]
[1778425942716,37.77,80979.13,0.0,0.03094,2e-05,5.69196]
[1778425949765,37.77,80980.02,0.0,0.03097,2e-05,5.69568]
[1778425956814,37.77,80984.86,0.0,0.03107,2e-05,5.71073]
[1778425964870,37.77,80985.5,0.0,0.03109,2e-05,5.71344]
[1778425969905,37.77,80983.12,0.0,0.03103,2e-05,5.70532]
[1778425974940,37.77,80985.85,0.0,0.0311,2e-05,5.7153]
[1778425979975,37.77,80985.89,0.0,0.0311,2e-05,5.7157]
[1778425985011,37.77,80993.26,0.0,0.03127,2e-05,5.7419]
[1778425992060,37.77,80993.71,0.0,0.03128,2e-05,5.74356]
[1778425997095,37.77,80999.55,0.0,0.03141,2e-05,5.7643]
[1778426002130,37.77,81007.47,0.0,0.0316,2e-05,5.79221]
[1778426007165,37.77,81008.58,0.0,0.03162,2e-05,5.79578]
[1778426012200,37.77,81010.72,0.0,0.03165,2e-05,5.80051]
[1778426017235,37.77,81011.85,0.0,0.03168,2e-05,5.80409]
[1778426023277,37.77,81011.82,0.0,0.03167,2e-05,5.80345]
[1778426030326,37.77,81010.86,0.0,0.03165,2e-05,5.79945]
[1778426036369,37.77,81011.25,0.0,0.03165,2e-05,5.80038]
[1778426041404,37.76,81020.64,0.0,0.03187,2e-05,5.83355]
[1778426047446,37.76,81018.34,0.0,0.03181,2e-05,5.8245]
[1778426052481,37.76,81022.19,0.0,0.03189,2e-05,5.83744]
[1778426057743,37.76,81022.58,0.0,0.0319,2e-05,5.83854]
[1778426063558,37.76,81030.41,0.0,0.03207,2e-05,5.86515]
[1778426068593,37.76,81030.98,0.0,0.03208,2e-05,5.86615]
[1778426074635,37.75,81032.07,0.0,0.03208,2e-05,5.86628]
[1778426079672,37.75,81033.44,0.0,0.0321,2e-05,5.87005]
[1778426084706,37.75,81036.55,0.0,0.03217,2e-05,5.88028]
[1778426089771,37.75,81041.58,0.0,0.03228,2e-05,5.89677]
[1778426097349,37.74,81041.76,0.0,0.03227,2e-05,5.89626]
[1778426102862,37.74,81037.55,0.0,0.03216,2e-05,5.87867]
[1778426107897,37.74,81031.31,0.0,0.03201,2e-05,5.85496]
[1778426109841,37.74,81029.76,0.0,0.03197,2e-05,5.84919]
[1778426114947,37.74,81028.49,0.0,0.03193,2e-05,5.8435]
[1778426119982,37.73,81012.93,0.0,0.03157,2e-05,5.78708]
[1778426125018,37.73,81021.28,0.0,0.03176,2e-05,5.81663]
[1778426131060,37.73,81021.61,0.0,0.03175,2e-05,5.81468]
[1778426136095,37.73,81019.53,0.0,0.0317,2e-05,5.80679]
[1778426141130,37.73,81019.14,0.0,0.03169,2e-05,5.80505]
[1778426146165,37.73,81021.44,0.0,0.03174,2e-05,5.81295]
[1778426152209,37.73,81021.59,0.0,0.03174,2e-05,5.81306]
[1778426157244,37.73,81019.88,0.0,0.0317,2e-05,5.80665]
[1778426162279,37.73,81017.98,0.0,0.03165,2e-05,5.79963]
[1778426167314,37.73,81019.23,0.0,0.03168,2e-05,5.8039]
[1778426173357,37.73,81019.28,0.0,0.03168,2e-05,5.80384]
[1778426179399,37.73,81017.35,0.0,0.03163,2e-05,5.79675]
[1778426184437,37.73,81008.94,0.0,0.03144,2e-05,5.76681]
[1778426189472,37.73,81008.68,0.0,0.03143,2e-05,5.76599]
[1778426194507,37.73,81009.08,0.0,0.03143,2e-05,5.76505]
[1778426199542,37.73,81005.72,0.0,0.03135,2e-05,5.75317]
[1778426205683,37.73,81004.9,0.0,0.03133,2e-05,5.75037]
[1778426212633,37.73,81000.45,0.0,0.03124,2e-05,5.73508]
[1778426217668,37.73,80999.0,0.0,0.03121,2e-05,5.73028]
[1778426223712,37.73,81006.26,0.0,0.03137,2e-05,5.75631]
[1778426228747,37.73,81008.11,0.0,0.03142,2e-05,5.76292]
[1778426233782,37.73,81014.04,0.0,0.03155,2e-05,5.78389]
[1778426238817,37.73,81015.68,0.0,0.03159,2e-05,5.78949]
[1778426243852,37.73,81015.86,0.0,0.03159,2e-05,5.78986]
[1778426250909,37.73,81017.11,0.0,0.03162,2e-05,5.79387]
[1778426255947,37.73,81013.95,0.0,0.03153,2e-05,5.77982]
[1778426265010,37.73,81015.06,0.0,0.03155,2e-05,5.78337]
[1778426271052,37.73,81014.53,0.0,0.03154,2e-05,5.78116]
[1778426276087,37.73,81009.12,0.0,0.03141,2e-05,5.76167]
[1778426281122,37.73,81007.29,0.0,0.03137,2e-05,5.75511]
[1778426286157,37.73,81008.11,0.0,0.03139,2e-05,5.75798]
[1778426292199,37.73,81008.82,0.0,0.0314,2e-05,5.76044]
[1778426297235,37.73,81009.29,0.0,0.03141,2e-05,5.76203]
[1778426302270,37.72,81013.15,0.0,0.0315,2e-05,5.77567]
[1778426309319,37.72,81013.45,0.0,0.03151,2e-05,5.77644]
[1778426314354,37.72,81017.46,0.0,0.03158,2e-05,5.78796]
[1778426319389,37.72,81017.14,0.0,0.03157,2e-05,5.78648]
[1778426326438,37.72,81016.92,0.0,0.03157,2e-05,5.78526]
[1778426332480,37.72,81016.85,0.0,0.03156,2e-05,5.78464]
[1778426342551,37.72,81014.75,0.0,0.03151,2e-05,5.77658]
[1778426347586,37.72,81004.0,0.0,0.03126,2e-05,5.73823]
[1778426352621,37.72,81003.9,0.0,0.03126,2e-05,5.738]
[1778426357656,37.72,81012.76,0.0,0.03146,2e-05,5.76952]
[1778426363698,37.72,81011.06,0.0,0.03142,2e-05,5.76329]
[1778426368733,37.72,81008.04,0.0,0.03135,2e-05,5.75249]
[1778426373768,37.72,81004.94,0.0,0.03127,2e-05,5.73903]
[1778426378803,37.72,81004.55,0.0,0.03126,2e-05,5.73775]
[1778426383838,37.72,81006.58,0.0,0.03131,2e-05,5.74504]
[1778426388873,37.72,81006.92,0.0,0.03132,2e-05,5.74626]
[1778426393908,37.72,81003.75,0.0,0.03125,2e-05,5.73507]
[1778426398944,37.72,81001.42,0.0,0.03119,2e-05,5.72693]
[1778426400350,37.72,81001.42,0.0,0.03119,2e-05,5.72693]
[1778426400845,37.72,81000.73,0.0,0.03118,2e-05,5.72452]
[1778426407000,37.72,81000.61,0.0,0.03118,2e-05,5.72435]
[1778426412035,37.72,80999.28,0.0,0.03115,2e-05,5.71985]
[1778426417070,37.72,80997.71,0.0,0.03111,2e-05,5.71455]
[1778426424122,37.72,80997.38,0.0,0.03111,2e-05,5.71387]
[1778426431172,37.72,80997.76,0.0,0.03111,2e-05,5.71333]
[1778426436207,37.73,80998.3,0.0,0.03112,2e-05,5.71567]
[1778426441242,37.73,80998.33,0.0,0.03113,2e-05,5.71622]
[1778426446280,37.73,80997.44,0.0,0.03111,2e-05,5.71349]
[1778426453329,37.73,80997.48,0.0,0.03111,2e-05,5.7142]
[1778426458364,37.73,80997.41,0.0,0.03112,2e-05,5.71433]
[1778426463399,37.73,80993.98,0.0,0.03104,2e-05,5.70261]
[1778426468434,37.73,80993.96,0.0,0.03104,2e-05,5.70298]
[1778426476490,37.73,80993.58,0.0,0.03104,2e-05,5.70233]
[1778426481525,37.73,80994.91,0.0,0.03107,2e-05,5.70746]
[1778426486560,37.73,80994.87,0.0,0.03107,2e-05,5.70774]
[1778426491595,37.73,80994.97,0.0,0.03107,2e-05,5.7061]
[1778426496630,37.73,80998.09,0.0,0.03114,2e-05,5.71761]
[1778426501665,37.74,80998.59,0.0,0.03115,2e-05,5.71979]
[1778426506700,37.74,80998.75,0.0,0.03116,2e-05,5.72077]
[1778426514756,37.74,80998.18,0.0,0.03115,2e-05,5.71943]
[1778426521805,37.74,80999.93,0.0,0.0312,2e-05,5.72625]
[1778426526840,37.74,81001.85,0.0,0.03124,2e-05,5.73348]
[1778426532882,37.74,81001.89,0.0,0.03125,2e-05,5.73411]
[1778426537917,37.74,81000.99,0.0,0.03123,2e-05,5.73136]
[1778426542952,37.74,80997.02,0.0,0.03114,2e-05,5.71777]
[1778426547987,37.74,80995.62,0.0,0.03111,2e-05,5.71352]
[1778426554031,37.74,80997.82,0.0,0.03116,2e-05,5.71958]
[1778426559066,37.75,80997.41,0.0,0.03115,2e-05,5.71871]
[1778426565108,37.75,80998.31,0.0,0.03118,2e-05,5.72258]
[1778426574171,37.75,80997.85,0.0,0.03117,2e-05,5.72194]
[1778426580213,37.75,80993.74,0.0,0.03108,2e-05,5.70812]
[1778426594311,37.75,80991.69,0.0,0.03105,2e-05,5.70294]
[1778426600353,37.76,80991.1,0.0,0.03104,2e-05,5.70183]
[1778426606395,37.76,80991.15,0.0,0.03105,2e-05,5.70297]
[1778426615458,37.76,80991.04,0.0,0.03104,2e-05,5.70153]
[1778426620493,37.76,80992.07,0.0,0.03107,2e-05,5.7059]
[1778426625529,37.76,80994.53,0.0,0.03113,2e-05,5.71526]
[1778426630564,37.76,80995.19,0.0,0.03115,2e-05,5.71818]
[1778426635599,37.76,80994.65,0.0,0.03114,2e-05,5.71683]
[1778426640634,37.77,80992.34,0.0,0.03109,2e-05,5.70925]
[1778426645669,37.77,80988.12,0.0,0.031,2e-05,5.69507]
[1778426650710,37.77,80986.98,0.0,0.03098,2e-05,5.69184]
[1778426655745,37.77,80987.01,0.0,0.03099,2e-05,5.69278]
[1778426660780,37.77,80987.03,0.0,0.03099,2e-05,5.69365]
[1778426665815,37.77,80986.25,0.0,0.03098,2e-05,5.69166]
[1778426670850,37.77,80985.04,0.0,0.03096,2e-05,5.68816]
[1778426677899,37.78,80985.3,0.0,0.03096,2e-05,5.6878]
[1778426683941,37.78,80983.88,0.0,0.03093,2e-05,5.68382]
[1778426688976,37.78,80969.44,0.0,0.03061,2e-05,5.63409]
[1778426693682,37.78,80967.91,0.0,0.03059,2e-05,5.62949]
[1778426699048,37.79,80965.76,0.0,0.03055,2e-05,5.62386]
[1778426704084,37.79,80964.76,0.0,0.03054,2e-05,5.62174]
[1778426711133,37.79,80963.81,0.0,0.03053,2e-05,5.62036]
[1778426716168,37.79,80962.4,0.0,0.03051,2e-05,5.61708]
[1778426727869,37.8,80962.21,0.0,0.03051,2e-05,5.61696]
[1778426733288,37.8,80965.15,0.0,0.03059,2e-05,5.6288]
[1778426739330,37.81,80965.12,0.0,0.03059,2e-05,5.63015]
[1778426745372,37.81,80965.11,0.0,0.0306,2e-05,5.63154]
[1778426750407,37.81,80974.37,0.0,0.03082,2e-05,5.66504]
[1778426757456,37.81,80974.47,0.0,0.03083,2e-05,5.66662]
[1778426762836,37.81,80974.47,0.0,0.03083,2e-05,5.66662]
[1778426768536,37.82,80978.52,0.0,0.03093,2e-05,5.68266]
[1778426773570,37.82,80983.6,0.0,0.03105,2e-05,5.7012]
[1778426778606,37.82,80984.28,0.0,0.03107,2e-05,5.70412]
[1778426784649,37.82,80984.04,0.0,0.03107,2e-05,5.70384]
[1778426789684,37.82,80984.05,0.0,0.03107,2e-05,5.7043]
[1778426794719,37.82,80976.22,0.0,0.03089,2e-05,5.67472]
[1778426799754,37.82,80975.17,0.0,0.03087,2e-05,5.67169]
[1778426804789,37.82,80973.97,0.0,0.03084,2e-05,5.66818]
[1778426809824,37.83,80973.6,0.0,0.03084,2e-05,5.66762]
[1778426815870,37.83,80973.79,0.0,0.03085,2e-05,5.66919]
[1778426822919,37.83,80974.07,0.0,0.03086,2e-05,5.67121]
[1778426827955,37.83,80974.55,0.0,0.03088,2e-05,5.67362]
[1778426833836,37.83,80974.42,0.0,0.03088,2e-05,5.6736]
[1778426839050,37.83,80974.02,0.0,0.03088,2e-05,5.67337]
[1778426844086,37.83,80973.52,0.0,0.03087,2e-05,5.67236]
[1778426849121,37.84,80973.04,0.0,0.03087,2e-05,5.67142]
[1778426862212,37.84,80973.6,0.0,0.03088,2e-05,5.67292]
[1778426872282,37.84,80973.81,0.0,0.03089,2e-05,5.67517]
[1778426877317,37.84,80981.89,0.0,0.03108,2e-05,5.70434]
[1778426882352,37.84,80975.24,0.0,0.03093,2e-05,5.68144]
[1778426892422,37.85,80976.15,0.0,0.03096,2e-05,5.68614]
[1778426897458,37.85,80973.24,0.0,0.0309,2e-05,5.67662]
[1778426902493,37.85,80973.37,0.0,0.03091,2e-05,5.67783]
[1778426907528,37.85,80973.3,0.0,0.03091,2e-05,5.67835]
[1778426912563,37.85,80969.61,0.0,0.03082,2e-05,5.66375]
[1778426917599,37.85,80969.2,0.0,0.03082,2e-05,5.66319]
[1778426922635,37.86,80968.12,0.0,0.0308,2e-05,5.6603]
[1778426929684,37.86,80968.17,0.0,0.03081,2e-05,5.66176]
[1778426934836,37.86,80968.23,0.0,0.03082,2e-05,5.66269]
[1778426941770,37.86,80968.19,0.0,0.03083,2e-05,5.66399]
[1778426947812,37.86,80974.93,0.0,0.03098,2e-05,5.68852]
[1778426952847,37.87,80976.89,0.0,0.03103,2e-05,5.69608]
[1778426957882,37.87,80978.81,0.0,0.03108,2e-05,5.7034]
[1778426962917,37.87,80977.4,0.0,0.03105,2e-05,5.69901]
[1778426968961,37.87,80972.76,0.0,0.03095,2e-05,5.68346]
[1778426975336,37.87,80972.23,0.0,0.03093,2e-05,5.67975]
[1778426982053,37.87,80972.3,0.0,0.03094,2e-05,5.68139]
[1778426987088,37.87,80973.38,0.0,0.03097,2e-05,5.6859]
[1778426992123,37.88,80971.04,0.0,0.03092,2e-05,5.67843]
[1778426995862,37.88,80971.18,0.0,0.03093,2e-05,5.67938]
[1778426996151,37.88,80968.14,0.0,0.03086,2e-05,5.66887]
[1778426998847,37.87,80957.51,0.0,0.03061,2e-05,5.63028]
[1778426999174,37.87,80956.0,0.0,0.03057,2e-05,5.62436]
[1778426999749,37.87,80956.0,0.0,0.03057,2e-05,5.62436]
[1778427000181,37.87,80955.03,0.0,0.03055,2e-05,5.62122]
[1778427006224,37.87,80952.92,0.0,0.03048,2e-05,5.61005]
[1778427011259,37.86,80953.16,0.0,0.03047,2e-05,5.60772]
[1778427016259,37.86,80951.59,0.0,0.03041,2e-05,5.59972]
[1778427016361,37.85,80951.59,0.0,0.03041,2e-05,5.5991]
[1778427022336,37.86,80950.79,0.0,0.0304,2e-05,5.59793]
[1778427023904,37.86,80951.52,0.0,0.03042,2e-05,5.60074]
[1778427024350,37.86,80953.19,0.0,0.03046,2e-05,5.60681]
[1778427029385,37.85,80956.0,0.0,0.0305,2e-05,5.61338]
[1778427029918,37.85,80956.0,0.0,0.0305,2e-05,5.61338]
[1778427029970,37.85,80956.0,0.0,0.0305,2e-05,5.61338]
[1778427030845,37.85,80960.67,0.0,0.0306,2e-05,5.62901]
[1778427031399,37.85,80961.98,0.0,0.03062,2e-05,5.63051]
[1778427037441,37.85,80962.25,0.0,0.03063,2e-05,5.63268]
[1778427042476,37.85,80958.83,0.0,0.03056,2e-05,5.62178]
[1778427047937,37.86,80974.56,0.0,0.03092,2e-05,5.67771]
[1778427053554,37.86,80975.43,0.0,0.03095,2e-05,5.68178]
[1778427058589,37.86,80973.97,0.0,0.03092,2e-05,5.67725]
[1778427063789,37.86,80968.35,0.0,0.03079,2e-05,5.65809]
[1778427063890,37.86,80964.43,0.0,0.03071,2e-05,5.64454]
[1778427064528,37.86,80964.43,0.0,0.03071,2e-05,5.64454]
[1778427064632,37.86,80962.72,0.0,0.03066,2e-05,5.63786]
[1778427066024,37.86,80962.72,0.0,0.03066,2e-05,5.63786]
[1778427066438,37.86,80962.77,0.0,0.03067,2e-05,5.63824]
[1778427071681,37.85,80962.91,0.0,0.03064,2e-05,5.63461]
[1778427078730,37.84,80963.3,0.0,0.03062,2e-05,5.63123]
[1778427083765,37.84,80962.75,0.0,0.03059,2e-05,5.62595]
[1778427088802,37.83,80959.85,0.0,0.0305,2e-05,5.61253]
[1778427093837,37.82,80959.46,0.0,0.03046,2e-05,5.60557]
[1778427095859,37.82,80959.28,0.0,0.03045,2e-05,5.60432]
[1778427095890,37.82,80964.84,0.0,0.03057,2e-05,5.62308]
[1778427097152,37.82,80964.84,0.0,0.03057,2e-05,5.62308]
[1778427097159,37.82,80969.95,0.0,0.03069,2e-05,5.64117]
[1778427099358,37.82,80970.12,0.0,0.03068,2e-05,5.64107]
[1778427099420,37.82,80970.26,0.0,0.03068,2e-05,5.64087]
[1778427100259,37.82,80970.26,0.0,0.03068,2e-05,5.64087]
[1778427100360,37.82,80970.65,0.0,0.03069,2e-05,5.64244]
[1778427101875,37.82,80970.21,0.0,0.03068,2e-05,5.64021]
[1778427101893,37.82,80970.2,0.0,0.03067,2e-05,5.63949]
[1778427102584,37.82,80970.2,0.0,0.03067,2e-05,5.63949]
[1778427102685,37.82,80970.2,0.0,0.03068,2e-05,5.6397]
[1778427104434,37.82,80970.2,0.0,0.03068,2e-05,5.6397]
[1778427104534,37.82,80970.27,0.0,0.03067,2e-05,5.63926]
[1778427106058,37.82,80972.59,0.0,0.03072,2e-05,5.6467]
[1778427106250,37.82,80972.59,0.0,0.03072,2e-05,5.6467]
[1778427111837,37.82,80978.96,0.0,0.03087,2e-05,5.67014]
[1778427122035,37.82,80981.15,0.0,0.03093,2e-05,5.67949]
[1778427127070,37.82,80977.29,0.0,0.03085,2e-05,5.66676]
[1778427132105,37.82,80977.43,0.0,0.03086,2e-05,5.66805]
[1778427138147,37.83,80977.01,0.0,0.03086,2e-05,5.6676]
[1778427145196,37.83,80975.08,0.0,0.03082,2e-05,5.66204]
[1778427148290,37.83,80975.08,0.0,0.03082,2e-05,5.66204]
[1778427148391,37.83,80977.41,0.0,0.03088,2e-05,5.67076]
[1778427151589,37.82,80980.28,0.0,0.03091,2e-05,5.67622]
[1778427152245,37.82,80981.17,0.0,0.03093,2e-05,5.67862]
[1778427157280,37.82,80982.15,0.0,0.03096,2e-05,5.68284]
[1778427159610,37.83,80983.25,0.0,0.03098,2e-05,5.68701]
[1778427160301,37.83,80977.83,0.0,0.03086,2e-05,5.66811]
[1778427161863,37.82,80975.71,0.0,0.03081,2e-05,5.65996]
[1778427162315,37.82,80974.31,0.0,0.03077,2e-05,5.65435]
[1778427162675,37.82,80974.31,0.0,0.03077,2e-05,5.65435]
[1778427163322,37.82,80972.73,0.0,0.03074,2e-05,5.64902]
[1778427168373,37.82,80963.57,0.0,0.03052,2e-05,5.61445]
[1778427174399,37.81,80972.71,0.0,0.03069,2e-05,5.64189]
[1778427179435,37.8,80973.18,0.0,0.03068,2e-05,5.64023]
[1778427185477,37.8,80972.64,0.0,0.03064,2e-05,5.63445]
[1778427190512,37.79,80972.56,0.0,0.03062,2e-05,5.63098]
[1778427196554,37.78,80972.42,0.0,0.03059,2e-05,5.6267]
[1778427201591,37.78,80970.82,0.0,0.03054,2e-05,5.618]
[1778427206626,37.77,80981.75,0.0,0.03076,2e-05,5.65315]
[1778427211663,37.77,80982.99,0.0,0.03076,2e-05,5.65175]
[1778427216905,37.76,80983.76,0.0,0.03075,2e-05,5.65114]
[1778427223747,37.75,80984.26,0.0,0.03073,2e-05,5.64764]
[1778427228782,37.74,80985.73,0.0,0.03074,2e-05,5.64947]
[1778427233817,37.74,80972.74,0.0,0.03043,2e-05,5.60125]
[1778427238857,37.73,80967.74,0.0,0.03031,2e-05,5.58204]
[1778427240745,37.73,80967.74,0.0,0.03031,2e-05,5.58204]
[1778427241364,37.73,80967.74,0.0,0.03031,2e-05,5.58204]
[1778427241465,37.73,80968.62,0.0,0.03032,2e-05,5.5844]
[1778427247923,37.74,80972.02,0.0,0.03042,2e-05,5.59977]
[1778427252958,37.74,80971.62,0.0,0.03043,2e-05,5.6008]
[1778427260009,37.75,80976.0,0.0,0.03055,2e-05,5.6193]
[1778427265043,37.75,80977.36,0.0,0.03059,2e-05,5.62626]
[1778427270078,37.76,80973.47,0.0,0.03052,2e-05,5.61488]
[1778427275113,37.76,80973.3,0.0,0.03052,2e-05,5.61416]
[1778427281155,37.77,80972.06,0.0,0.03051,2e-05,5.61257]
[1778427286190,37.77,80982.54,0.0,0.03076,2e-05,5.65143]
[1778427291225,37.78,80986.63,0.0,0.03086,2e-05,5.66769]
[1778427296260,37.78,80985.14,0.0,0.03084,2e-05,5.66429]
[1778427301295,37.78,80985.42,0.0,0.03086,2e-05,5.66714]
[1778427307337,37.79,80985.75,0.0,0.03088,2e-05,5.67051]
[1778427312372,37.79,80985.82,0.0,0.0309,2e-05,5.6726]
[1778427318414,37.79,80986.17,0.0,0.03092,2e-05,5.67602]
[1778427323449,37.8,80986.65,0.0,0.03094,2e-05,5.67954]
[1778427328484,37.8,80988.12,0.0,0.03099,2e-05,5.68648]
[1778427333519,37.8,80987.93,0.0,0.03098,2e-05,5.68506]
[1778427338554,37.81,80994.35,0.0,0.03114,2e-05,5.70934]
[1778427344596,37.81,80994.39,0.0,0.03115,2e-05,5.71122]
[1778427350638,37.81,80994.57,0.0,0.03116,2e-05,5.71357]
[1778427355673,37.82,81000.39,0.0,0.03131,2e-05,5.73555]
[1778427360708,37.82,81001.55,0.0,0.03134,2e-05,5.74085]
[1778427365743,37.82,81011.96,0.0,0.03159,2e-05,5.77885]
[1778427370778,37.82,81016.89,0.0,0.03171,2e-05,5.79722]
[1778427371875,37.82,81016.68,0.0,0.0317,2e-05,5.7966]
[1778427372792,37.82,81017.6,0.0,0.03173,2e-05,5.80002]
[1778427373335,37.82,81017.6,0.0,0.03173,2e-05,5.80002]
[1778427373799,37.82,81017.68,0.0,0.03173,2e-05,5.80133]
[1778427378834,37.83,81019.62,0.0,0.03178,2e-05,5.8089]
[1778427378979,37.83,81019.62,0.0,0.03178,2e-05,5.8089]
[1778427379758,37.83,81019.62,0.0,0.03178,2e-05,5.8089]
[1778427379815,37.83,81019.62,0.0,0.03178,2e-05,5.80903]
[1778427380885,37.83,81023.22,0.0,0.03187,2e-05,5.8219]
[1778427381240,37.83,81023.22,0.0,0.03187,2e-05,5.8219]
[1778427381272,37.83,81025.7,0.0,0.03194,2e-05,5.83244]
[1778427382033,37.83,81025.7,0.0,0.03194,2e-05,5.83244]
[1778427382083,37.83,81026.16,0.0,0.03194,2e-05,5.83341]
[1778427387286,37.83,81060.7,0.0,0.03276,2e-05,5.9587]
[1778427392218,37.83,81085.35,0.0,0.03334,2e-05,6.04627]
[1778427397666,37.83,81079.96,0.0,0.0332,2e-05,6.02598]
[1778427397767,37.83,81081.55,0.0,0.03324,2e-05,6.0317]
[1778427398363,37.83,81081.55,0.0,0.03324,2e-05,6.0317]
[1778427402371,37.82,81072.0,0.0,0.03298,2e-05,5.99282]
[1778427404013,37.82,81071.85,0.0,0.03296,2e-05,5.98983]
[1778427404112,37.81,81074.61,0.0,0.03302,2e-05,5.99868]
[1778427410076,37.81,81075.22,0.0,0.03302,2e-05,5.9989]
[1778427415117,37.81,81072.28,0.0,0.03294,2e-05,5.98646]
[1778427420748,37.8,81074.66,0.0,0.03299,2e-05,5.99385]
[1778427426635,37.8,81057.76,0.0,0.03258,2e-05,5.93071]
[1778427432240,37.8,81046.72,0.0,0.03231,2e-05,5.88971]
[1778427437275,37.8,81043.09,0.0,0.03222,2e-05,5.87588]
[1778427442310,37.8,81044.36,0.0,0.03224,2e-05,5.87972]
[1778427447345,37.8,81049.11,0.0,0.03235,2e-05,5.89616]
[1778427452380,37.79,81054.84,0.0,0.03247,2e-05,5.91338]
[1778427457415,37.79,81065.89,0.0,0.03272,2e-05,5.95241]
[1778427462450,37.79,81064.36,0.0,0.03268,2e-05,5.94554]
[1778427467485,37.79,81068.58,0.0,0.03277,2e-05,5.95958]
[1778427475541,37.78,81070.04,0.0,0.03279,2e-05,5.96267]
[1778427480576,37.78,81067.16,0.0,0.03271,2e-05,5.95077]
[1778427485611,37.78,81068.17,0.0,0.03272,2e-05,5.95309]
[1778427491655,37.78,81066.87,0.0,0.03268,2e-05,5.94677]
[1778427496690,37.77,81075.19,0.0,0.03287,2e-05,5.97576]
[1778427501725,37.77,81076.45,0.0,0.03289,2e-05,5.97883]
[1778427506765,37.77,81092.23,0.0,0.03326,2e-05,6.03491]
[1778427511800,37.76,81088.79,0.0,0.03315,2e-05,6.01775]
[1778427516836,37.76,81089.79,0.0,0.03316,2e-05,6.01947]
[1778427521870,37.76,81081.96,0.0,0.03296,2e-05,5.98858]
[1778427526905,37.75,81071.89,0.0,0.03271,2e-05,5.95032]
[1778427531940,37.75,81081.92,0.0,0.03294,2e-05,5.98541]
[1778427536975,37.75,81087.69,0.0,0.03306,2e-05,6.00479]
[1778427542010,37.74,81092.41,0.0,0.03317,2e-05,6.02021]
[1778427547562,37.73,81098.22,0.0,0.03327,2e-05,6.03611]
[1778427552961,37.73,81098.16,0.0,0.03325,2e-05,6.03381]
[1778427558126,37.72,81089.82,0.0,0.03303,2e-05,6.0004]
[1778427563161,37.72,81090.91,0.0,0.03305,2e-05,6.00257]
[1778427568196,37.72,81096.81,0.0,0.03318,2e-05,6.02235]
[1778427574238,37.71,81096.92,0.0,0.03315,2e-05,6.01781]
[1778427579273,37.71,81099.12,0.0,0.03319,2e-05,6.02388]
[1778427584308,37.71,81098.8,0.0,0.03317,2e-05,6.02063]
[1778427589343,37.7,81099.15,0.0,0.03316,2e-05,6.01983]
[1778427594380,37.7,81096.09,0.0,0.03308,2e-05,6.0066]
[1778427599413,37.7,81087.78,0.0,0.03286,2e-05,5.97428]
[1778427604448,37.69,81091.85,0.0,0.03295,2e-05,5.98753]
[1778427609483,37.69,81092.74,0.0,0.03296,2e-05,5.98908]
[1778427614518,37.69,81092.17,0.0,0.03294,2e-05,5.9853]
[1778427619553,37.68,81094.01,0.0,0.03297,2e-05,5.99038]
[1778427624588,37.68,81100.21,0.0,0.03311,2e-05,6.01138]
[1778427629626,37.68,81097.76,0.0,0.03303,2e-05,6.00054]
[1778427634663,37.67,81100.21,0.0,0.03307,2e-05,6.0052]
[1778427639698,37.67,81102.06,0.0,0.0331,2e-05,6.01011]
[1778427647892,37.67,81101.85,0.0,0.03309,2e-05,6.00858]
[1778427648108,37.67,81101.85,0.0,0.03309,2e-05,6.00858]
[1778427648194,37.66,81102.57,0.0,0.03309,2e-05,6.00895]
[1778427648200,37.66,81102.57,0.0,0.03309,2e-05,6.00895]
[1778427649066,37.66,81102.57,0.0,0.03309,2e-05,6.00895]
[1778427649120,37.66,81133.33,0.0,0.03384,2e-05,6.1223]
[1778427650129,37.66,81133.33,0.0,0.03384,2e-05,6.1223]
[1778427649949,37.66,81161.26,0.0,0.03452,2e-05,6.22535]
[1778427655414,37.65,81155.98,0.0,0.03436,2e-05,6.20181]
[1778427660824,37.65,81148.93,0.0,0.03416,2e-05,6.17193]
[1778427665890,37.64,81154.29,0.0,0.03427,2e-05,6.18804]
[1778427670925,37.64,81143.24,0.0,0.03397,2e-05,6.14359]
[1778427675960,37.63,81142.59,0.0,0.03394,2e-05,6.13831]
[1778427680995,37.63,81139.25,0.0,0.03384,2e-05,6.12307]
[1778427686031,37.62,81123.18,0.0,0.03343,2e-05,6.06084]
[1778427691065,37.62,81143.22,0.0,0.03389,2e-05,6.13055]
[1778427693659,37.61,81143.57,0.0,0.03389,2e-05,6.13029]
[1778427699121,37.61,81137.21,0.0,0.03371,2e-05,6.10368]
[1778427704160,37.6,81124.24,0.0,0.03338,2e-05,6.05335]
[1778427709249,37.6,81124.49,0.0,0.03338,2e-05,6.05271]
[1778427709700,37.6,81124.49,0.0,0.03338,2e-05,6.05271]
[1778427710160,37.6,81088.92,0.0,0.03252,2e-05,5.92178]
[1778427710216,37.6,81088.92,0.0,0.03252,2e-05,5.92178]
[1778427710339,37.6,81088.92,0.0,0.03252,2e-05,5.92178]
[1778427711134,37.6,81057.0,0.0,0.03176,2e-05,5.80526]
[1778427717171,37.6,81066.59,0.0,0.03199,2e-05,5.83982]
[1778427722743,37.6,81078.14,0.0,0.03226,2e-05,5.88112]
[1778427727799,37.6,81067.81,0.0,0.03201,2e-05,5.84329]
[1778427733373,37.6,81073.28,0.0,0.03214,2e-05,5.86278]
[1778427738408,37.6,81072.25,0.0,0.03211,2e-05,5.85861]
[1778427743444,37.6,81072.23,0.0,0.03211,2e-05,5.85808]
[1778427748479,37.59,81066.88,0.0,0.03198,2e-05,5.83841]
[1778427753514,37.59,81068.57,0.0,0.032,2e-05,5.84171]
[1778427758564,37.59,81066.03,0.0,0.03194,2e-05,5.83226]
[1778427763600,37.59,81062.16,0.0,0.03185,2e-05,5.8181]
[1778427768634,37.59,81072.76,0.0,0.0321,2e-05,5.85605]
[1778427773670,37.59,81073.86,0.0,0.03212,2e-05,5.85957]
[1778427779716,37.59,81087.14,0.0,0.03243,2e-05,5.90684]
[1778427784751,37.59,81088.89,0.0,0.03246,2e-05,5.91227]
[1778427789786,37.59,81093.23,0.0,0.03256,2e-05,5.92708]
[1778427795988,37.58,81094.09,0.0,0.03257,2e-05,5.92933]
[1778427801870,37.58,81090.42,0.0,0.03247,2e-05,5.91418]
[1778427806905,37.58,81089.01,0.0,0.03243,2e-05,5.90806]
[1778427811940,37.58,81081.63,0.0,0.03224,2e-05,5.87795]
[1778427816975,37.58,81076.82,0.0,0.03212,2e-05,5.85995]
[1778427822010,37.58,81076.5,0.0,0.03211,2e-05,5.85828]
[1778427828052,37.58,81072.32,0.0,0.03201,2e-05,5.84272]
[1778427833087,37.57,81072.89,0.0,0.03202,2e-05,5.84443]
[1778427838122,37.57,81074.21,0.0,0.03205,2e-05,5.84885]
[1778427843157,37.57,81074.42,0.0,0.03205,2e-05,5.84924]
[1778427848192,37.57,81086.0,0.0,0.03232,2e-05,5.89063]
[1778427853237,37.57,81099.8,0.0,0.03264,2e-05,5.94002]
[1778427857023,37.57,81103.84,0.0,0.03272,2e-05,5.95224]
[1778427863303,37.56,81107.5,0.0,0.0328,2e-05,5.96346]
[1778427868338,37.56,81107.79,0.0,0.03279,2e-05,5.96281]
[1778427873339,37.56,81107.05,0.0,0.03275,2e-05,5.95619]
[1778427878408,37.55,81108.95,0.0,0.03279,2e-05,5.96174]
[1778427883447,37.55,81107.21,0.0,0.03274,2e-05,5.95395]
[1778427888482,37.55,81110.21,0.0,0.0328,2e-05,5.96358]
[1778427893518,37.55,81121.84,0.0,0.03307,2e-05,6.00472]
[1778427898552,37.54,81129.99,0.0,0.03325,2e-05,6.03301]
[1778427903587,37.54,81134.72,0.0,0.03336,2e-05,6.04852]
[1778427908622,37.54,81143.5,0.0,0.03356,2e-05,6.07886]
[1778427913658,37.53,81143.01,0.0,0.03353,2e-05,6.07471]
[1778427920706,37.53,81143.05,0.0,0.03351,2e-05,6.07172]
[1778427925744,37.52,81139.88,0.0,0.03342,2e-05,6.0578]
[1778427930776,37.52,81123.45,0.0,0.03301,2e-05,5.9954]
[1778427936027,37.52,81141.35,0.0,0.03342,2e-05,6.0578]
[1778427941853,37.51,81151.58,0.0,0.03365,2e-05,6.09294]
[1778427946888,37.51,81159.63,0.0,0.03383,2e-05,6.12054]
[1778427951923,37.5,81158.33,0.0,0.03378,2e-05,6.11318]
[1778427956962,37.5,81164.75,0.0,0.03392,2e-05,6.13457]
[1778427961997,37.49,81178.09,0.0,0.03423,2e-05,6.1817]
[1778427967038,37.49,81183.29,0.0,0.03434,2e-05,6.19811]
[1778427972073,37.48,81174.64,0.0,0.03411,2e-05,6.16248]
[1778427977092,37.48,81183.3,0.0,0.0343,2e-05,6.19254]
[1778427983156,37.47,81182.92,0.0,0.03426,2e-05,6.18666]
[1778427988191,37.46,81180.89,0.0,0.03419,2e-05,6.17597]
[1778427993232,37.46,81200.58,0.0,0.03465,3e-05,6.2446]
[1778427997642,37.45,81213.99,0.0,0.03497,3e-05,6.29267]
[1778428003155,37.44,81219.34,0.0,0.03508,3e-05,6.30895]
[1778428004188,37.44,81218.49,0.0,0.03505,3e-05,6.30488]
[1778428004481,37.44,81218.49,0.0,0.03505,3e-05,6.30488]
[1778428004509,37.44,81243.58,0.0,0.03568,3e-05,6.4004]
[1778428005456,37.44,81295.93,0.0,0.03705,3e-05,6.60463]
[1778428005778,37.44,81295.93,0.0,0.03705,3e-05,6.60463]
[1778428006064,37.44,81295.93,0.0,0.03705,3e-05,6.60463]
[1778428006341,37.44,81296.03,0.0,0.03702,3e-05,6.60102]
[1778428011375,37.42,81299.51,0.0,0.03707,3e-05,6.60821]
[1778428016410,37.41,81313.17,0.0,0.03739,3e-05,6.65572]
[1778428021371,37.4,81314.84,0.0,0.0374,3e-05,6.65681]
[1778428021401,37.4,81314.84,0.0,0.0374,3e-05,6.65681]
[1778428021446,37.4,81321.49,0.0,0.03757,3e-05,6.68185]
[1778428023897,37.4,81339.32,0.0,0.03804,3e-05,6.75138]
[1778428029506,37.39,81330.46,0.0,0.03776,3e-05,6.71036]
[1778428029987,37.39,81330.46,0.0,0.03776,3e-05,6.71036]
[1778428033241,37.38,81334.05,0.0,0.03784,3e-05,6.72208]
[1778428034710,37.38,81319.76,0.0,0.03744,3e-05,6.66346]
[1778428040346,37.38,81298.42,0.0,0.03685,3e-05,6.57622]
[1778428046473,37.37,81280.16,0.0,0.03635,3e-05,6.50086]
[1778428049574,37.37,81259.99,0.0,0.03582,3e-05,6.42122]
[1778428050903,37.37,81249.45,0.0,0.03554,3e-05,6.37991]
[1778428051687,37.37,81209.71,0.0,0.03452,3e-05,6.22505]
[1778428055973,37.37,81228.05,0.0,0.03498,3e-05,6.2947]
[1778428060069,37.36,81232.16,0.0,0.03508,3e-05,6.30994]
[1778428065806,37.36,81246.6,0.0,0.03544,3e-05,6.36442]
[1778428069666,37.36,81244.37,0.0,0.03538,3e-05,6.35535]
[1778428069787,37.36,81236.74,0.0,0.03518,3e-05,6.32551]
[1778428070596,37.36,81236.74,0.0,0.03518,3e-05,6.32551]
[1778428070105,37.36,81263.08,0.0,0.03586,3e-05,6.42712]
[1778428071452,37.36,81288.38,0.0,0.03651,3e-05,6.52447]
[1778428073055,37.36,81291.17,0.0,0.03658,3e-05,6.53508]
[1778428078215,37.36,81279.9,0.0,0.03627,3e-05,6.48931]
[1778428082267,37.35,81285.51,0.0,0.03641,3e-05,6.50974]
[1778428086303,37.35,81298.77,0.0,0.03675,3e-05,6.56011]
[1778428091240,37.34,81287.22,0.0,0.03642,3e-05,6.51201]
[1778428097029,37.34,81271.88,0.0,0.036,3e-05,6.44845]
[1778428102064,37.33,81280.51,0.0,0.03621,3e-05,6.48007]
[1778428107100,37.33,81280.0,0.0,0.03618,3e-05,6.47586]
[1778428112134,37.33,81281.48,0.0,0.03619,3e-05,6.47687]
[1778428117169,37.32,81282.81,0.0,0.03621,3e-05,6.47982]
[1778428122204,37.32,81294.68,0.0,0.03651,3e-05,6.52386]
[1778428127558,37.32,81298.09,0.0,0.03658,3e-05,6.5352]
[1778428133281,37.31,81295.45,0.0,0.03649,3e-05,6.52126]
[1778428138689,37.31,81293.96,0.0,0.03644,3e-05,6.51397]
[1778428143929,37.3,81305.01,0.0,0.03671,3e-05,6.55412]
[1778428153422,37.29,81305.58,0.0,0.03668,3e-05,6.55047]
[1778428158457,37.29,81320.24,0.0,0.03705,3e-05,6.60541]
[1778428159819,37.28,81319.78,0.0,0.03703,3e-05,6.60296]
[1778428165507,37.28,81320.69,0.0,0.03703,3e-05,6.60278]
[1778428168979,37.27,81320.58,0.0,0.03702,3e-05,6.60047]
[1778428172558,37.27,81320.53,0.0,0.03699,3e-05,6.59575]
[1778428172848,37.27,81320.53,0.0,0.03698,3e-05,6.59514]
[1778428173564,37.27,81347.62,0.0,0.03771,3e-05,6.70249]
[1778428173840,37.27,81347.62,0.0,0.03771,3e-05,6.70249]
[1778428175974,37.27,81353.61,0.0,0.03786,3e-05,6.72523]
[1778428181620,37.26,81354.46,0.0,0.03786,3e-05,6.72477]
[1778428186655,37.26,81353.9,0.0,0.03782,3e-05,6.71916]
[1778428191690,37.25,81349.62,0.0,0.03767,3e-05,6.6979]
[1778428196725,37.24,81344.48,0.0,0.03751,3e-05,6.67339]
[1778428201764,37.24,81333.71,0.0,0.03719,3e-05,6.62692]
[1778428206797,37.23,81348.57,0.0,0.03757,3e-05,6.68248]
[1778428211832,37.21,81350.64,0.0,0.03755,3e-05,6.68005]
[1778428214305,37.2,81350.39,0.0,0.03749,3e-05,6.67143]
[1778428215491,37.19,81349.86,0.0,0.03747,3e-05,6.66781]
[1778428220836,37.17,81352.1,0.0,0.03741,3e-05,6.65992]
[1778428226938,37.16,81351.07,0.0,0.03735,3e-05,6.65072]
[1778428231973,37.15,81349.66,0.0,0.03727,3e-05,6.63897]
[1778428237740,37.15,81349.29,0.0,0.03724,3e-05,6.63473]
[1778428244061,37.14,81351.93,0.0,0.03728,3e-05,6.63969]
[1778428249096,37.13,81348.79,0.0,0.03717,3e-05,6.62376]
[1778428254131,37.13,81348.1,0.0,0.03713,3e-05,6.61775]
[1778428259166,37.12,81348.09,0.0,0.0371,3e-05,6.6139]
[1778428264201,37.11,81353.22,0.0,0.03722,3e-05,6.63113]
[1778428266420,37.11,81352.58,0.0,0.0372,3e-05,6.62793]
[1778428272257,37.1,81348.18,0.0,0.03705,3e-05,6.60599]
[1778428277292,37.1,81358.65,0.0,0.03731,3e-05,6.64462]
[1778428282327,37.09,81357.89,0.0,0.03726,3e-05,6.63832]
[1778428287362,37.09,81363.45,0.0,0.03739,3e-05,6.65728]
[1778428291392,37.08,81382.11,0.0,0.03786,3e-05,6.72662]
[1778428296427,37.08,81374.58,0.0,0.03763,3e-05,6.69265]
[1778428301462,37.07,81382.13,0.0,0.03781,3e-05,6.71917]
[1778428306497,37.06,81382.21,0.0,0.03779,3e-05,6.71564]
[1778428311532,37.06,81381.82,0.0,0.03775,3e-05,6.71023]
[1778428316568,37.05,81379.82,0.0,0.03767,3e-05,6.69848]
[1778428320596,37.05,81356.41,0.0,0.03702,3e-05,6.60267]
[1778428325633,37.03,81363.43,0.0,0.03715,3e-05,6.62215]
[1778428330670,37.03,81359.81,0.0,0.03704,3e-05,6.60471]
[1778428338726,37.02,81357.57,0.0,0.03695,3e-05,6.59131]
[1778428343761,37.01,81363.99,0.0,0.0371,3e-05,6.61409]
[1778428348796,37.01,81374.01,0.0,0.03735,3e-05,6.65107]
[1778428353832,37.0,81376.02,0.0,0.03737,3e-05,6.65329]
[1778428358866,37.0,81377.04,0.0,0.03737,3e-05,6.6542]
[1778428363901,36.99,81382.26,0.0,0.03749,3e-05,6.67188]
[1778428368936,36.99,81393.73,0.0,0.03778,3e-05,6.71472]
[1778428371256,36.98,81394.72,0.0,0.03779,3e-05,6.71725]
[1778428372479,36.98,81423.09,0.0,0.03856,3e-05,6.83072]
[1778428373194,36.98,81423.09,0.0,0.03856,3e-05,6.83072]
[1778428378597,36.98,81418.54,0.0,0.03841,3e-05,6.80851]
[1778428382546,36.97,81418.48,0.0,0.03838,3e-05,6.80382]
[1778428387808,36.96,81405.13,0.0,0.03799,3e-05,6.74618]
[1778428390622,36.96,81379.43,0.0,0.03727,3e-05,6.63919]
[1778428392548,36.96,81374.91,0.0,0.03714,3e-05,6.6211]
[1778428397708,36.95,81366.52,0.0,0.0369,3e-05,6.58502]
[1778428403186,36.95,81366.5,0.0,0.03688,3e-05,6.58147]
[1778428408221,36.94,81365.86,0.0,0.03684,3e-05,6.57653]
[1778428413257,36.94,81355.81,0.0,0.03655,3e-05,6.53169]
[1778428418292,36.93,81342.07,0.0,0.03617,3e-05,6.47542]
[1778428423327,36.93,81348.97,0.0,0.03634,3e-05,6.5011]
[1778428428362,36.93,81349.99,0.0,0.03636,3e-05,6.50338]
[1778428433397,36.92,81350.85,0.0,0.03636,3e-05,6.50459]
[1778428441453,36.92,81347.21,0.0,0.03625,3e-05,6.48729]
[1778428446488,36.92,81344.06,0.0,0.03615,3e-05,6.47323]
[1778428451523,36.91,81334.67,0.0,0.0359,3e-05,6.43483]
[1778428456558,36.91,81326.31,0.0,0.03567,3e-05,6.4008]
[1778428461593,36.91,81334.66,0.0,0.03588,3e-05,6.43235]
[1778428463607,36.91,81312.03,0.0,0.03529,3e-05,6.34352]
[1778428468645,36.91,81308.36,0.0,0.03519,3e-05,6.32874]
[1778428473680,36.91,81308.43,0.0,0.03518,3e-05,6.32598]
[1778428478715,36.91,81309.75,0.0,0.03521,3e-05,6.33071]
[1778428483751,36.91,81323.53,0.0,0.03556,3e-05,6.38364]
[1778428489792,36.9,81333.6,0.0,0.03581,3e-05,6.42167]
[1778428494827,36.9,81333.37,0.0,0.0358,3e-05,6.41947]
[1778428499862,36.9,81331.87,0.0,0.03575,3e-05,6.41232]
[1778428504897,36.9,81341.07,0.0,0.03598,3e-05,6.44723]
[1778428509932,36.89,81344.15,0.0,0.03605,3e-05,6.45782]
[1778428514967,36.89,81353.24,0.0,0.03628,3e-05,6.49196]
[1778428520005,36.89,81355.17,0.0,0.03632,3e-05,6.49771]
[1778428525037,36.88,81363.14,0.0,0.03652,3e-05,6.52713]
[1778428531079,36.88,81363.81,0.0,0.0365,3e-05,6.52443]
[1778428536114,36.88,81367.32,0.0,0.03658,3e-05,6.53601]
[1778428541149,36.87,81361.2,0.0,0.0364,3e-05,6.50936]
[1778428547191,36.87,81361.54,0.0,0.03639,3e-05,6.50811]
[1778428552227,36.86,81361.31,0.0,0.03637,3e-05,6.50503]
[1778428557262,36.86,81361.55,0.0,0.03636,3e-05,6.50383]
[1778428562297,36.86,81363.45,0.0,0.0364,3e-05,6.50923]
[1778428567332,36.85,81366.38,0.0,0.03646,3e-05,6.51859]
[1778428572367,36.85,81372.16,0.0,0.0366,3e-05,6.53926]
[1778428577402,36.84,81383.06,0.0,0.03687,3e-05,6.58024]
[1778428582441,36.84,81385.4,0.0,0.03692,3e-05,6.58684]
[1778428587476,36.83,81387.16,0.0,0.03694,3e-05,6.59102]
[1778428592511,36.83,81387.12,0.0,0.03691,3e-05,6.58533]
[1778428598553,36.82,81386.36,0.0,0.03686,3e-05,6.57835]
[1778428603588,36.82,81375.78,0.0,0.03656,3e-05,6.53363]
[1778428608623,36.81,81382.4,0.0,0.03672,3e-05,6.55767]
[1778428613659,36.81,81384.84,0.0,0.03677,3e-05,6.56492]
[1778428618694,36.81,81388.79,0.0,0.03686,3e-05,6.5781]
[1778428624737,36.8,81388.33,0.0,0.03682,3e-05,6.57307]
[1778428629771,36.79,81396.88,0.0,0.03704,3e-05,6.60445]
[1778428634806,36.79,81399.01,0.0,0.03707,3e-05,6.61006]
[1778428639841,36.78,81402.0,0.0,0.03713,3e-05,6.61903]
[1778428645883,36.78,81401.54,0.0,0.0371,3e-05,6.61363]
[1778428650918,36.77,81401.28,0.0,0.03707,3e-05,6.60969]
[1778428655953,36.77,81396.4,0.0,0.0369,3e-05,6.58474]
[1778428660988,36.76,81391.11,0.0,0.03674,3e-05,6.56098]
[1778428666023,36.76,81384.66,0.0,0.03656,3e-05,6.5329]
[1778428671058,36.76,81388.72,0.0,0.03665,3e-05,6.54692]
[1778428676093,36.75,81390.83,0.0,0.03669,3e-05,6.55309]
[1778428681129,36.75,81394.64,0.0,0.03678,3e-05,6.56604]
[1778428686163,36.74,81393.79,0.0,0.03674,3e-05,6.56022]
[1778428691198,36.74,81396.55,0.0,0.0368,3e-05,6.569]
[1778428696233,36.74,81406.27,0.0,0.03704,3e-05,6.60544]
[1778428701268,36.73,81406.8,0.0,0.03704,3e-05,6.60487]
[1778428706303,36.73,81408.41,0.0,0.03706,3e-05,6.60867]
[1778428711338,36.72,81406.73,0.0,0.03698,3e-05,6.59661]
[1778428716373,36.72,81406.51,0.0,0.03696,3e-05,6.59315]
[1778428721408,36.71,81405.98,0.0,0.03693,3e-05,6.58856]
[1778428726444,36.71,81406.21,0.0,0.03692,3e-05,6.58702]
[1778428731479,36.71,81407.51,0.0,0.03694,3e-05,6.58978]
[1778428736514,36.7,81407.49,0.0,0.03692,3e-05,6.58722]
[1778428742556,36.7,81410.6,0.0,0.03698,3e-05,6.59675]
[1778428747591,36.69,81413.99,0.0,0.03706,3e-05,6.60776]
[1778428752629,36.69,81409.33,0.0,0.03691,3e-05,6.58645]
[1778428759678,36.68,81412.03,0.0,0.03696,3e-05,6.59379]
[1778428764717,36.68,81411.03,0.0,0.03692,3e-05,6.58727]
[1778428772773,36.67,81410.39,0.0,0.03686,3e-05,6.57765]
[1778428777808,36.67,81410.29,0.0,0.03684,3e-05,6.57488]
[1778428782843,36.66,81408.9,0.0,0.03678,3e-05,6.56698]
[1778428790899,36.66,81408.84,0.0,0.03676,3e-05,6.5631]
[1778428795934,36.65,81403.96,0.0,0.03661,3e-05,6.54144]
[1778428798088,36.65,81403.89,0.0,0.03661,3e-05,6.54075]
[1778428802303,36.65,81428.59,0.0,0.03726,3e-05,6.63812]
[1778428808018,36.64,81426.38,0.0,0.03719,3e-05,6.6269]
[1778428813053,36.64,81428.04,0.0,0.03722,3e-05,6.63166]
[1778428817247,36.64,81422.75,0.0,0.03707,3e-05,6.60926]
[1778428822605,36.64,81412.07,0.0,0.03676,3e-05,6.56405]
[1778428828159,36.63,81426.67,0.0,0.03714,3e-05,6.62]
[1778428830092,36.63,81418.02,0.0,0.0369,3e-05,6.58463]
[1778428833337,36.63,81409.64,0.0,0.03665,3e-05,6.547]
[1778428839236,36.62,81413.61,0.0,0.03674,3e-05,6.55976]
[1778428844271,36.62,81412.21,0.0,0.03668,3e-05,6.55203]
[1778428849306,36.61,81410.48,0.0,0.03662,3e-05,6.5431]
[1778428854341,36.61,81416.07,0.0,0.03676,3e-05,6.5636]
[1778428859377,36.61,81426.29,0.0,0.03702,3e-05,6.60241]
[1778428864420,36.6,81441.9,0.0,0.03743,3e-05,6.66297]
[1778428869455,36.6,81443.48,0.0,0.03745,3e-05,6.66643]
[1778428874958,36.59,81453.48,0.0,0.0377,3e-05,6.70387]
[1778428880534,36.59,81453.69,0.0,0.03768,3e-05,6.70078]
[1778428885569,36.58,81449.01,0.0,0.03753,3e-05,6.67853]
[1778428891611,36.57,81451.75,0.0,0.03757,3e-05,6.68321]
[1778428896646,36.57,81449.68,0.0,0.03749,3e-05,6.67171]
[1778428901681,36.56,81437.02,0.0,0.03712,3e-05,6.61756]
[1778428906716,36.56,81436.94,0.0,0.0371,3e-05,6.61471]
[1778428911751,36.56,81442.38,0.0,0.03724,3e-05,6.63415]
[1778428916786,36.55,81442.71,0.0,0.03723,3e-05,6.63286]
[1778428921821,36.55,81446.34,0.0,0.03731,3e-05,6.64497]
[1778428926856,36.54,81448.07,0.0,0.03734,3e-05,6.64931]
[1778428931891,36.54,81450.76,0.0,0.03739,3e-05,6.65702]
[1778428936927,36.53,81450.74,0.0,0.03737,3e-05,6.65421]
[1778428941962,36.53,81448.55,0.0,0.03729,3e-05,6.64264]
[1778428947087,36.52,81444.49,0.0,0.03717,3e-05,6.62414]
[1778428953040,36.52,81436.73,0.0,0.03692,3e-05,6.58709]
[1778428958075,36.52,81439.69,0.0,0.03698,3e-05,6.59685]
[1778428963113,36.51,81438.27,0.0,0.03693,3e-05,6.58894]
[1778428968148,36.51,81414.35,0.0,0.03627,3e-05,6.49099]
[1778428971160,36.51,81406.4,0.0,0.03606,3e-05,6.45882]
[1778428973113,36.51,81397.07,0.0,0.03581,3e-05,6.42137]
[1778428977020,36.51,81390.34,0.0,0.03563,3e-05,6.39429]
[1778428982246,36.5,81398.84,0.0,0.03585,3e-05,6.42719]
[1778428986737,36.5,81402.76,0.0,0.03595,3e-05,6.44208]
[1778428992316,36.5,81404.2,0.0,0.03598,3e-05,6.44676]
[1778428997351,36.5,81408.6,0.0,0.03609,3e-05,6.46322]
[1778429002387,36.5,81409.43,0.0,0.0361,3e-05,6.46535]
[1778429007422,36.5,81409.18,0.0,0.03609,3e-05,6.46315]
[1778429012457,36.49,81404.86,0.0,0.03595,3e-05,6.44219]
[1778429013238,36.49,81404.86,0.0,0.03595,3e-05,6.44219]
[1778429018499,36.49,81398.46,0.0,0.03577,3e-05,6.41556]
[1778429023534,36.49,81394.76,0.0,0.03567,3e-05,6.40014]
[1778429028569,36.49,81399.97,0.0,0.0358,3e-05,6.41998]
[1778429033604,36.49,81402.01,0.0,0.03585,3e-05,6.42719]
[1778429038639,36.49,81401.78,0.0,0.03584,3e-05,6.42532]
[1778429043674,36.48,81399.83,0.0,0.03578,3e-05,6.41663]
[1778429048709,36.48,81397.51,0.0,0.03571,3e-05,6.40658]
[1778429053744,36.48,81395.18,0.0,0.03565,3e-05,6.39655]
[1778429059786,36.48,81394.39,0.0,0.03562,3e-05,6.39261]
[1778429064827,36.48,81395.64,0.0,0.03565,3e-05,6.39681]
[1778429069862,36.48,81394.6,0.0,0.03562,3e-05,6.39204]
[1778429076394,36.48,81394.89,0.0,0.03561,3e-05,6.39009]
[1778429081950,36.48,81375.18,0.0,0.03509,3e-05,6.31188]
[1778429086981,36.48,81378.07,0.0,0.03516,3e-05,6.32322]
[1778429092017,36.48,81380.01,0.0,0.03521,3e-05,6.33089]
[1778429097052,36.48,81393.22,0.0,0.03556,3e-05,6.38287]
[1778429102088,36.47,81407.84,0.0,0.03594,3e-05,6.44023]
[1778429107124,36.47,81407.09,0.0,0.03591,3e-05,6.43611]
[1778429112159,36.47,81402.31,0.0,0.03578,3e-05,6.41631]
[1778429117194,36.47,81393.38,0.0,0.03554,3e-05,6.38034]
[1778429122229,36.47,81390.12,0.0,0.03545,3e-05,6.36711]
[1778429127265,36.47,81384.14,0.0,0.03529,3e-05,6.34332]
[1778429132300,36.47,81384.33,0.0,0.03528,3e-05,6.34136]
[1778429137336,36.47,81382.12,0.0,0.03523,3e-05,6.33269]
[1778429142371,36.47,81366.06,0.0,0.03481,3e-05,6.26999]
[1778429147407,36.47,81365.08,0.0,0.03479,3e-05,6.26676]
[1778429152441,36.47,81353.83,0.0,0.0345,3e-05,6.22369]
[1778429157476,36.47,81366.04,0.0,0.03483,3e-05,6.27212]
[1778429162511,36.47,81365.7,0.0,0.03482,3e-05,6.27134]
[1778429167548,36.48,81365.25,0.0,0.03481,3e-05,6.27009]
[1778429172581,36.48,81374.68,0.0,0.03506,3e-05,6.3073]
[1778429177616,36.48,81377.3,0.0,0.03513,3e-05,6.31766]
[1778429182651,36.48,81376.58,0.0,0.03511,3e-05,6.31489]
[1778429187686,36.48,81383.49,0.0,0.03529,3e-05,6.3421]
[1778429193728,36.48,81381.47,0.0,0.03522,3e-05,6.3314]
[1778429198763,36.48,81393.86,0.0,0.03555,3e-05,6.38008]
[1778429203798,36.48,81393.35,0.0,0.03553,3e-05,6.3776]
[1778429208833,36.47,81405.23,0.0,0.03584,3e-05,6.424]
[1778429214875,36.47,81405.68,0.0,0.03584,3e-05,6.42464]
[1778429219910,36.47,81402.48,0.0,0.03575,3e-05,6.41105]
[1778429224945,36.47,81401.34,0.0,0.03572,3e-05,6.40574]
[1778429229980,36.47,81397.08,0.0,0.0356,3e-05,6.38818]
[1778429235015,36.47,81386.02,0.0,0.03531,3e-05,6.34411]
[1778429240050,36.47,81385.9,0.0,0.0353,3e-05,6.34348]
[1778429245085,36.47,81385.9,0.0,0.0353,3e-05,6.34333]
[1778429250120,36.47,81385.69,0.0,0.0353,3e-05,6.34239]
[1778429255155,36.47,81385.12,0.0,0.03527,3e-05,6.33747]
[1778429260190,36.47,81384.64,0.0,0.03525,3e-05,6.33557]
[1778429268246,36.47,81384.96,0.0,0.03526,3e-05,6.33687]
[1778429273282,36.47,81391.92,0.0,0.03544,3e-05,6.36427]
[1778429278317,36.47,81401.91,0.0,0.03571,3e-05,6.4034]
[1778429283352,36.46,81396.13,0.0,0.03555,3e-05,6.37992]
[1778429288387,36.46,81389.8,0.0,0.03538,3e-05,6.35448]
[1778429293423,36.46,81387.91,0.0,0.03533,3e-05,6.34679]
[1778429301479,36.46,81387.34,0.0,0.03531,3e-05,6.3442]
[1778429306514,36.46,81387.43,0.0,0.03531,3e-05,6.34434]
[1778429311549,36.46,81389.62,0.0,0.03535,3e-05,6.35012]
[1778429316584,36.46,81389.03,0.0,0.03534,3e-05,6.34753]
[1778429321619,36.46,81387.25,0.0,0.03529,3e-05,6.34032]
[1778429326654,36.46,81389.65,0.0,0.03535,3e-05,6.34958]
[1778429331689,36.46,81390.35,0.0,0.03537,3e-05,6.35213]
[1778429336725,36.46,81399.38,0.0,0.0356,3e-05,6.38743]
[1778429341760,36.46,81404.51,0.0,0.03573,3e-05,6.40712]
[1778429346795,36.46,81409.95,0.0,0.03587,3e-05,6.42779]
[1778429351830,36.46,81413.25,0.0,0.03595,3e-05,6.43992]
[1778429356865,36.45,81414.08,0.0,0.03597,3e-05,6.44209]
[1778429365928,36.45,81414.23,0.0,0.03596,3e-05,6.44062]
[1778429370963,36.45,81422.55,0.0,0.03617,3e-05,6.47248]
[1778429375999,36.44,81437.48,0.0,0.03654,3e-05,6.52792]
[1778429381034,36.44,81438.05,0.0,0.03655,3e-05,6.52843]
[1778429387076,36.44,81438.77,0.0,0.03655,3e-05,6.52926]
[1778429394125,36.43,81445.1,0.0,0.03671,3e-05,6.55244]
[1778429399160,36.43,81450.75,0.0,0.03685,3e-05,6.57333]
[1778429404195,36.43,81451.26,0.0,0.03685,3e-05,6.5735]
[1778429409233,36.42,81449.38,0.0,0.03678,3e-05,6.56408]
[1778429414268,36.42,81452.86,0.0,0.03687,3e-05,6.5764]
[1778429419303,36.42,81454.31,0.0,0.03689,3e-05,6.58046]
[1778429424338,36.42,81454.46,0.0,0.03689,3e-05,6.57928]
[1778429429373,36.41,81454.03,0.0,0.03686,3e-05,6.57575]
[1778429434408,36.41,81455.44,0.0,0.03687,3e-05,6.57703]
[1778429439443,36.41,81458.49,0.0,0.03694,3e-05,6.5872]
[1778429444478,36.4,81458.1,0.0,0.03692,3e-05,6.58373]
[1778429449513,36.4,81458.4,0.0,0.03691,3e-05,6.58308]
[1778429454548,36.4,81458.71,0.0,0.03691,3e-05,6.58247]
[1778429460590,36.39,81459.37,0.0,0.03691,3e-05,6.58293]
[1778429466633,36.39,81459.96,0.0,0.03691,3e-05,6.58308]
[1778429471669,36.39,81472.42,0.0,0.03724,3e-05,6.63149]
[1778429475424,36.38,81472.36,0.0,0.03723,3e-05,6.62989]
[1778429480732,36.38,81479.18,0.0,0.0374,3e-05,6.65473]
[1778429485768,36.37,81480.01,0.0,0.0374,3e-05,6.65566]
[1778429487850,36.37,81480.01,0.0,0.0374,3e-05,6.65566]
[1778429493824,36.37,81482.66,0.0,0.03743,3e-05,6.65977]
[1778429498859,36.36,81486.21,0.0,0.03751,3e-05,6.67171]
[1778429503894,36.36,81486.24,0.0,0.0375,3e-05,6.66925]
[1778429509936,36.35,81486.6,0.0,0.03748,3e-05,6.66758]
[1778429515979,36.35,81486.78,0.0,0.03747,3e-05,6.66514]
[1778429521019,36.34,81484.18,0.0,0.03738,3e-05,6.65188]
[1778429527061,36.34,81483.72,0.0,0.03734,3e-05,6.64695]
[1778429532098,36.33,81483.8,0.0,0.03733,3e-05,6.64476]
[1778429542170,36.33,81479.76,0.0,0.03718,3e-05,6.62328]
[1778429547204,36.32,81477.97,0.0,0.03712,3e-05,6.61364]
[1778429553246,36.32,81478.11,0.0,0.03709,3e-05,6.60886]
[1778429558281,36.31,81481.63,0.0,0.03717,3e-05,6.62102]
[1778429563316,36.31,81479.14,0.0,0.03709,3e-05,6.60869]
[1778429566432,36.31,81479.1,0.0,0.03708,3e-05,6.60726]
[1778429572382,36.3,81463.0,0.0,0.03663,3e-05,6.5401]
[1778429580436,36.3,81462.64,0.0,0.0366,3e-05,6.53631]
[1778429585471,36.3,81459.0,0.0,0.03649,3e-05,6.52023]
[1778429590506,36.3,81454.17,0.0,0.03635,3e-05,6.49951]
[1778429595542,36.29,81454.34,0.0,0.03635,3e-05,6.4991]
[1778429601584,36.29,81454.97,0.0,0.03636,3e-05,6.50036]
[1778429606619,36.29,81453.08,0.0,0.0363,3e-05,6.49156]
[1778429611654,36.29,81447.5,0.0,0.03613,3e-05,6.46564]
[1778429616689,36.29,81443.71,0.0,0.03602,3e-05,6.44984]
[1778429621724,36.29,81440.19,0.0,0.03593,3e-05,6.43525]
[1778429623983,36.29,81439.87,0.0,0.03592,3e-05,6.43389]
[1778429630205,36.29,81433.17,0.0,0.03574,3e-05,6.40688]
[1778429636969,36.29,81436.13,0.0,0.03581,3e-05,6.41825]
[1778429644885,36.28,81437.83,0.0,0.03585,3e-05,6.42457]
[1778429649921,36.28,81440.3,0.0,0.03592,3e-05,6.43407]
[1778429654961,36.28,81447.17,0.0,0.0361,3e-05,6.46117]
[1778429659996,36.28,81445.51,0.0,0.03605,3e-05,6.45393]
[1778429665031,36.28,81441.62,0.0,0.03594,3e-05,6.43793]
[1778429671073,36.28,81441.25,0.0,0.03592,3e-05,6.43338]
[1778429676108,36.28,81438.97,0.0,0.03585,3e-05,6.42399]
[1778429681143,36.28,81433.83,0.0,0.03572,3e-05,6.40331]
[1778429686178,36.28,81434.16,0.0,0.03572,3e-05,6.40457]
[1778429691213,36.28,81436.23,0.0,0.03578,3e-05,6.41274]
[1778429696248,36.28,81448.6,0.0,0.03611,3e-05,6.46194]
[1778429701283,36.28,81469.12,0.0,0.03666,3e-05,6.54369]
[1778429706318,36.28,81471.92,0.0,0.03672,3e-05,6.55361]
[1778429711666,36.27,81471.67,0.0,0.03671,3e-05,6.55145]
[1778429717395,36.27,81454.9,0.0,0.03624,3e-05,6.48227]
[1778429722430,36.27,81454.41,0.0,0.03622,3e-05,6.47951]
[1778429729479,36.27,81447.67,0.0,0.03604,3e-05,6.45161]
[1778429734514,36.27,81446.39,0.0,0.03599,3e-05,6.44337]
[1778429739549,36.27,81437.63,0.0,0.03575,3e-05,6.40798]
[1778429744584,36.27,81423.95,0.0,0.03539,3e-05,6.35359]
[1778429750626,36.27,81420.11,0.0,0.03529,3e-05,6.33869]
[1778429756668,36.27,81420.08,0.0,0.03529,3e-05,6.33897]
[1778429761703,36.27,81419.15,0.0,0.03527,3e-05,6.33561]
[1778429766738,36.27,81412.62,0.0,0.0351,3e-05,6.3102]
[1778429771773,36.27,81412.89,0.0,0.03511,3e-05,6.31189]
[1778429776808,36.27,81408.94,0.0,0.03501,3e-05,6.29685]
[1778429781843,36.27,81403.31,0.0,0.03487,3e-05,6.27559]
[1778429788892,36.27,81403.74,0.0,0.03489,3e-05,6.27829]
[1778429795941,36.28,81403.5,0.0,0.03487,3e-05,6.27572]
[1778429800976,36.28,81402.58,0.0,0.03486,3e-05,6.2728]
[1778429806011,36.28,81404.37,0.0,0.03491,3e-05,6.28048]
[1778429811046,36.28,81403.4,0.0,0.03489,3e-05,6.27728]
[1778429816081,36.28,81398.39,0.0,0.03476,3e-05,6.25827]
[1778429821116,36.28,81396.73,0.0,0.03472,3e-05,6.2525]
[1778429827158,36.28,81399.73,0.0,0.03481,3e-05,6.26519]
[1778429833200,36.28,81396.35,0.0,0.03472,3e-05,6.25273]
[1778429838235,36.29,81389.99,0.0,0.03456,3e-05,6.22871]
[1778429845284,36.29,81390.11,0.0,0.03458,3e-05,6.23057]
[1778429850319,36.29,81382.09,0.0,0.03438,3e-05,6.2003]
[1778429855354,36.29,81368.9,0.0,0.03403,3e-05,6.14801]
[1778429857369,36.29,81368.26,0.0,0.03402,3e-05,6.14588]
[1778429858150,36.29,81368.15,0.0,0.03402,3e-05,6.14581]
[1778429863411,36.3,81353.11,0.0,0.03365,3e-05,6.09018]
[1778429868445,36.3,81343.61,0.0,0.03343,3e-05,6.05614]
[1778429871130,36.3,81343.4,0.0,0.03343,3e-05,6.05636]
[1778429876501,36.31,81342.23,0.0,0.03342,3e-05,6.05445]
[1778429881536,36.31,81340.84,0.0,0.0334,3e-05,6.0512]
[1778429886571,36.32,81347.18,0.0,0.03357,3e-05,6.07757]
[1778429892515,36.32,81339.49,0.0,0.03339,3e-05,6.05]
[1778429897654,36.32,81335.13,0.0,0.0333,3e-05,6.03586]
[1778429902689,36.33,81333.93,0.0,0.03328,3e-05,6.0334]
[1778429903527,36.33,81333.93,0.0,0.03328,3e-05,6.0334]
[1778429908731,36.33,81336.86,0.0,0.03337,3e-05,6.0471]
[1778429913767,36.34,81337.83,0.0,0.0334,3e-05,6.05024]
[1778429914539,36.34,81337.83,0.0,0.0334,3e-05,6.05024]
[1778429919809,36.34,81335.04,0.0,0.03334,3e-05,6.04189]
[1778429924847,36.34,81331.16,0.0,0.03326,3e-05,6.0291]
[1778429929881,36.35,81330.46,0.0,0.03326,3e-05,6.02853]
[1778429934793,36.35,81339.54,0.0,0.03349,3e-05,6.06486]
[1778429940958,36.35,81340.22,0.0,0.03353,3e-05,6.07028]
[1778429941809,36.35,81340.22,0.0,0.03353,3e-05,6.07028]
[1778429948008,36.36,81350.29,0.0,0.0338,3e-05,6.11155]
[1778429953042,36.36,81361.01,0.0,0.03409,3e-05,6.15478]
[1778429955304,36.36,81367.98,0.0,0.03427,3e-05,6.18209]
[1778429961098,36.37,81369.92,0.0,0.03433,3e-05,6.19139]
[1778429966133,36.37,81368.72,0.0,0.03431,3e-05,6.18808]
[1778429971168,36.37,81368.82,0.0,0.03431,3e-05,6.18727]
[1778429976203,36.37,81371.52,0.0,0.03439,3e-05,6.1991]
[1778429981238,36.38,81357.61,0.0,0.03404,3e-05,6.1467]
[1778429986275,36.38,81354.38,0.0,0.03397,3e-05,6.13607]
[1778429993329,36.38,81351.25,0.0,0.03391,3e-05,6.12665]
[1778429998366,36.39,81350.94,0.0,0.03391,3e-05,6.12743]
[1778430003401,36.39,81356.25,0.0,0.03406,3e-05,6.1499]
[1778430008436,36.39,81351.7,0.0,0.03396,3e-05,6.13423]
[1778430013471,36.4,81368.42,0.0,0.0344,3e-05,6.20063]
[1778430018506,36.4,81368.62,0.0,0.03441,3e-05,6.20274]
[1778430024549,36.4,81369.47,0.0,0.03444,3e-05,6.20757]
[1778430030591,36.4,81371.22,0.0,0.0345,3e-05,6.21581]
[1778430036633,36.41,81375.04,0.0,0.03459,3e-05,6.22938]
[1778430041668,36.41,81370.41,0.0,0.03448,3e-05,6.21238]
[1778430046703,36.41,81366.58,0.0,0.03439,3e-05,6.19876]
[1778430051738,36.41,81362.32,0.0,0.03429,3e-05,6.18366]
[1778430056773,36.42,81361.74,0.0,0.03428,3e-05,6.18289]
[1778430061808,36.42,81361.96,0.0,0.0343,3e-05,6.18525]
[1778430066843,36.42,81362.13,0.0,0.03432,3e-05,6.1874]
[1778430071878,36.42,81361.13,0.0,0.0343,3e-05,6.18505]
[1778430076913,36.43,81360.75,0.0,0.0343,3e-05,6.18512]
[1778430081948,36.43,81349.06,0.0,0.03401,3e-05,6.14159]
[1778430086983,36.43,81345.36,0.0,0.03393,3e-05,6.12925]
[1778430092022,36.44,81339.49,0.0,0.03378,3e-05,6.10614]
[1778430097055,36.44,81328.91,0.0,0.03353,3e-05,6.06784]
[1778430102090,36.44,81328.77,0.0,0.03354,3e-05,6.06969]
[1778430107125,36.45,81331.49,0.0,0.03363,3e-05,6.08279]
[1778430112160,36.45,81324.38,0.0,0.03347,3e-05,6.05783]
[1778430112748,36.45,81324.38,0.0,0.03347,3e-05,6.05783]
[1778430118203,36.46,81320.41,0.0,0.03339,3e-05,6.04557]
[1778430123238,36.46,81325.43,0.0,0.03353,3e-05,6.06707]
[1778430123759,36.46,81325.43,0.0,0.03353,3e-05,6.06707]
[1778430129280,36.47,81331.25,0.0,0.03369,3e-05,6.09177]
[1778430134315,36.47,81338.25,0.0,0.03388,3e-05,6.12055]
[1778430139350,36.47,81337.66,0.0,0.03388,3e-05,6.11999]
[1778430144385,36.48,81330.68,0.0,0.03371,3e-05,6.09505]
[1778430150427,36.48,81330.5,0.0,0.03372,3e-05,6.09663]
[1778430155462,36.48,81330.79,0.0,0.03373,3e-05,6.09706]
[1778430160499,36.49,81330.45,0.0,0.03373,3e-05,6.09764]
[1778430165532,36.49,81331.93,0.0,0.03378,3e-05,6.10513]
[1778430173590,36.49,81331.07,0.0,0.03378,3e-05,6.10465]
[1778430178625,36.5,81325.3,0.0,0.03365,3e-05,6.0844]
[1778430183660,36.5,81330.63,0.0,0.03379,3e-05,6.10662]
[1778430188171,36.5,81324.56,0.0,0.03365,3e-05,6.08481]
[1778430193731,36.51,81317.79,0.0,0.0335,3e-05,6.0614]
[1778430198766,36.51,81313.86,0.0,0.03341,3e-05,6.0485]
[1778430203804,36.51,81316.44,0.0,0.03349,3e-05,6.0605]
[1778430208839,36.52,81316.38,0.0,0.0335,3e-05,6.06232]
[1778430213874,36.52,81312.0,0.0,0.03339,3e-05,6.04513]
[1778430219420,36.52,81311.98,0.0,0.03341,3e-05,6.04676]
[1778430224951,36.53,81311.61,0.0,0.03342,3e-05,6.04838]
[1778430229986,36.53,81297.84,0.0,0.03309,2e-05,5.99841]
[1778430237035,36.54,81298.54,0.0,0.03313,2e-05,6.0046]
[1778430243077,36.55,81297.89,0.0,0.03313,2e-05,6.00517]
[1778430249121,36.55,81297.38,0.0,0.03314,2e-05,6.0063]
[1778430254156,36.56,81294.98,0.0,0.0331,2e-05,5.99977]
[1778430259191,36.56,81296.34,0.0,0.03315,2e-05,6.00753]
[1778430264226,36.56,81296.89,0.0,0.03318,2e-05,6.01215]
[1778430269261,36.57,81291.13,0.0,0.03306,2e-05,5.99295]
[1778430274297,36.57,81291.41,0.0,0.03307,2e-05,5.99418]
[1778430280338,36.58,81290.82,0.0,0.03308,2e-05,5.99556]
[1778430286380,36.59,81284.84,0.0,0.03295,2e-05,5.97618]
[1778430291415,36.59,81283.89,0.0,0.03294,2e-05,5.97526]
[1778430296450,36.6,81282.98,0.0,0.03294,2e-05,5.97444]
[1778430301487,36.6,81273.55,0.0,0.03273,2e-05,5.94171]
[1778430306520,36.61,81269.74,0.0,0.03265,2e-05,5.93034]
[1778430312562,36.61,81270.26,0.0,0.03269,2e-05,5.93583]
[1778430317597,36.62,81268.07,0.0,0.03265,2e-05,5.93056]
[1778430322633,36.62,81260.54,0.0,0.03249,2e-05,5.90545]
[1778430327667,36.63,81249.74,0.0,0.03225,2e-05,5.86861]
[1778430332704,36.64,81253.57,0.0,0.03235,2e-05,5.88385]
[1778430337737,36.64,81254.01,0.0,0.03239,2e-05,5.88886]
[1778430342772,36.65,81246.66,0.0,0.03223,2e-05,5.8649]
[1778430349821,36.66,81244.94,0.0,0.03222,2e-05,5.86348]
[1778430354856,36.66,81248.45,0.0,0.03233,2e-05,5.87995]
[1778430359891,36.67,81248.48,0.0,0.03235,2e-05,5.88342]
[1778430364926,36.67,81256.88,0.0,0.03258,2e-05,5.91798]
[1778430370017,36.68,81255.0,0.0,0.03255,2e-05,5.91397]
[1778430375052,36.68,81256.48,0.0,0.03261,2e-05,5.92258]
[1778430376030,36.68,81256.48,0.0,0.03261,2e-05,5.92258]
[1778430381096,36.69,81262.38,0.0,0.03278,2e-05,5.94815]
[1778430386131,36.7,81265.43,0.0,0.03287,2e-05,5.96233]
[1778430391166,36.7,81266.07,0.0,0.03289,2e-05,5.96487]
[1778430396782,36.7,81267.69,0.0,0.03295,2e-05,5.97307]
[1778430399040,36.71,81267.4,0.0,0.03295,2e-05,5.97303]
[1778430408285,36.72,81261.57,0.0,0.03284,2e-05,5.95692]
[1778430413331,36.72,81259.27,0.0,0.0328,2e-05,5.95106]
[1778430415552,36.72,81268.35,0.0,0.03303,2e-05,5.98571]
[1778430421385,36.73,81287.67,0.0,0.03353,2e-05,6.062]
[1778430422075,36.73,81287.67,0.0,0.03353,2e-05,6.062]
[1778430423836,36.73,81287.99,0.0,0.03354,2e-05,6.06361]
[1778430428306,36.73,81287.59,0.0,0.03354,2e-05,6.06391]
[1778430433469,36.74,81290.73,0.0,0.03364,3e-05,6.07787]
[1778430438504,36.74,81288.85,0.0,0.0336,3e-05,6.0727]
[1778430443539,36.74,81289.32,0.0,0.03363,3e-05,6.07616]
[1778430448574,36.75,81289.81,0.0,0.03365,3e-05,6.07967]
[1778430453609,36.75,81289.81,0.0,0.03365,3e-05,6.07877]
[1778430458644,36.75,81290.42,0.0,0.03367,3e-05,6.08276]
[1778430464686,36.75,81290.35,0.0,0.03369,3e-05,6.08449]
[1778430472744,36.76,81290.15,0.0,0.0337,3e-05,6.08637]
[1778430477779,36.76,81302.96,0.0,0.03403,3e-05,6.13664]
[1778430482816,36.76,81304.62,0.0,0.03408,3e-05,6.1442]
[1778430487851,36.77,81306.14,0.0,0.03413,3e-05,6.15116]
[1778430492886,36.77,81307.0,0.0,0.03416,3e-05,6.1555]
[1778430497921,36.77,81310.01,0.0,0.03424,3e-05,6.16799]
[1778430502956,36.77,81315.11,0.0,0.03437,3e-05,6.18844]
[1778430505546,36.77,81314.8,0.0,0.03437,3e-05,6.18753]
[1778430510984,36.77,81303.98,0.0,0.0341,3e-05,6.14691]
[1778430511567,36.77,81295.1,0.0,0.03386,3e-05,6.11064]
[1778430517055,36.78,81278.84,0.0,0.03347,2e-05,6.05098]
[1778430522090,36.78,81276.12,0.0,0.03342,2e-05,6.04268]
[1778430527125,36.78,81266.39,0.0,0.03319,2e-05,6.00822]
[1778430532160,36.79,81265.41,0.0,0.03318,2e-05,6.00697]
[1778430537221,36.79,81264.8,0.0,0.03318,2e-05,6.00656]
[1778430543240,36.8,81267.84,0.0,0.03328,2e-05,6.02132]
[1778430548274,36.8,81265.98,0.0,0.03325,2e-05,6.01657]
[1778430553309,36.81,81263.38,0.0,0.0332,2e-05,6.00907]
[1778430556368,36.81,81261.94,0.0,0.03317,2e-05,6.00458]
[1778430562372,36.81,81262.39,0.0,0.0332,2e-05,6.00955]
[1778430567408,36.82,81263.02,0.0,0.03323,2e-05,6.01422]
[1778430572443,36.82,81265.82,0.0,0.0333,2e-05,6.02445]
[1778430577478,36.83,81265.87,0.0,0.03332,2e-05,6.02678]
[1778430582513,36.83,81265.65,0.0,0.03333,2e-05,6.02809]
[1778430587548,36.83,81263.51,0.0,0.03329,2e-05,6.02216]
[1778430592583,36.84,81250.65,0.0,0.03299,2e-05,5.97607]
[1778430597618,36.84,81249.11,0.0,0.03296,2e-05,5.97286]
[1778430602653,36.85,81255.6,0.0,0.03314,2e-05,6.00018]
[1778430610709,36.85,81259.25,0.0,0.03326,2e-05,6.01751]
[1778430617758,36.86,81259.19,0.0,0.03328,2e-05,6.02024]
[1778430622793,36.86,81259.26,0.0,0.03329,2e-05,6.02259]
[1778430627828,36.87,81259.34,0.0,0.03331,2e-05,6.02494]
[1778430632863,36.87,81260.61,0.0,0.03334,2e-05,6.02919]
[1778430637898,36.87,81260.12,0.0,0.03334,2e-05,6.02933]
[1778430643940,36.88,81259.6,0.0,0.03334,2e-05,6.02977]
[1778430648975,36.88,81259.71,0.0,0.03336,2e-05,6.03217]
[1778430655017,36.89,81260.39,0.0,0.03339,2e-05,6.03711]
[1778430657671,36.89,81260.39,0.0,0.03339,2e-05,6.03711]
[1778430658038,36.89,81261.35,0.0,0.03343,2e-05,6.04191]
[1778430663073,36.88,81261.92,0.0,0.03342,2e-05,6.04141]
[1778430664786,36.88,81261.85,0.0,0.03342,2e-05,6.04063]
[1778430665087,36.88,81261.89,0.0,0.03341,2e-05,6.04025]
[1778430670122,36.88,81249.0,0.0,0.03311,2e-05,5.99379]
[1778430675157,36.89,81249.22,0.0,0.03313,2e-05,5.99691]
[1778430683213,36.9,81248.09,0.0,0.03313,2e-05,5.99627]
[1778430689255,36.9,81240.77,0.0,0.03296,2e-05,5.97159]
[1778430694290,36.9,81248.26,0.0,0.03315,2e-05,5.9995]
[1778430699325,36.91,81245.68,0.0,0.0331,2e-05,5.99197]
[1778430705367,36.91,81240.68,0.0,0.033,2e-05,5.976]
[1778430710402,36.92,81238.65,0.0,0.03296,2e-05,5.97072]
[1778430715437,36.92,81239.59,0.0,0.033,2e-05,5.97655]
[1778430720473,36.93,81238.64,0.0,0.03299,2e-05,5.97522]
[1778430726514,36.93,81237.67,0.0,0.03299,2e-05,5.97426]
[1778430731550,36.93,81237.78,0.0,0.033,2e-05,5.97685]
[1778430732386,36.93,81237.78,0.0,0.033,2e-05,5.97685]
[1778430740612,36.94,81239.15,0.0,0.03306,2e-05,5.98578]
[1778430745647,36.94,81239.83,0.0,0.03309,2e-05,5.99034]
[1778430750682,36.95,81239.75,0.0,0.03311,2e-05,5.99199]
[1778430757731,36.95,81239.23,0.0,0.0331,2e-05,5.99024]
[1778430763342,36.96,81238.85,0.0,0.0331,2e-05,5.99038]
[1778430767708,36.96,81220.32,0.0,0.03266,2e-05,5.92343]
[1778430773843,36.97,81220.6,0.0,0.03269,2e-05,5.92852]
[1778430777871,36.97,81197.13,0.0,0.03214,2e-05,5.84399]
[1778430782906,36.98,81197.0,0.0,0.03216,2e-05,5.84699]
[1778430787941,36.98,81192.71,0.0,0.03208,2e-05,5.83451]
[1778430792977,36.99,81194.12,0.0,0.03214,2e-05,5.84312]
[1778430798018,37.0,81192.88,0.0,0.03213,2e-05,5.84188]
[1778430803052,37.0,81189.07,0.0,0.03206,2e-05,5.8313]
[1778430808087,37.01,81194.45,0.0,0.03221,2e-05,5.85438]
[1778430813122,37.01,81193.73,0.0,0.0322,2e-05,5.85246]
[1778430819165,37.02,81190.18,0.0,0.03214,2e-05,5.84339]
[1778430824200,37.03,81194.59,0.0,0.03227,2e-05,5.86282]
[1778430829236,37.03,81192.48,0.0,0.03224,2e-05,5.85826]
[1778430834271,37.04,81191.82,0.0,0.03225,2e-05,5.85905]
[1778430839306,37.04,81191.46,0.0,0.03226,2e-05,5.86095]
[1778430844341,37.05,81193.85,0.0,0.03234,2e-05,5.87288]
[1778430849376,37.06,81200.7,0.0,0.03252,2e-05,5.90119]
[1778430854411,37.06,81201.75,0.0,0.03257,2e-05,5.9079]
[1778430861460,37.07,81200.67,0.0,0.03257,2e-05,5.90785]
[1778430866495,37.07,81201.06,0.0,0.0326,2e-05,5.91208]
[1778430871531,37.08,81203.35,0.0,0.03266,2e-05,5.92082]
[1778430876565,37.08,81203.85,0.0,0.03269,2e-05,5.92537]
[1778430881600,37.09,81214.72,0.0,0.03297,2e-05,5.96828]
[1778430887538,37.09,81221.94,0.0,0.03316,2e-05,5.99741]
[1778430892679,37.1,81223.12,0.0,0.03321,2e-05,6.00417]
[1778430897714,37.1,81223.13,0.0,0.03322,2e-05,6.00601]
[1778430902757,37.1,81217.93,0.0,0.0331,2e-05,5.98842]
[1778430907789,37.11,81213.71,0.0,0.03301,2e-05,5.97469]
[1778430908559,37.11,81213.71,0.0,0.03301,2e-05,5.97469]
[1778430913836,37.11,81208.62,0.0,0.03291,2e-05,5.95827]
[1778430919884,37.11,81207.31,0.0,0.03289,2e-05,5.956]
[1778430924920,37.12,81202.86,0.0,0.0328,2e-05,5.94164]
[1778430929955,37.12,81199.59,0.0,0.03273,2e-05,5.93183]
[1778430934990,37.13,81196.56,0.0,0.03266,2e-05,5.92045]
[1778430940025,37.13,81196.81,0.0,0.03269,2e-05,5.92437]
[1778430945060,37.14,81206.17,0.0,0.03293,2e-05,5.96153]
[1778430950095,37.14,81216.16,0.0,0.03319,2e-05,6.0007]
[1778430957144,37.14,81230.25,0.0,0.03355,2e-05,6.05568]
[1778430962180,37.15,81234.35,0.0,0.03366,2e-05,6.0723]
[1778430962619,37.15,81234.35,0.0,0.03366,2e-05,6.0723]
[1778430972249,37.15,81252.71,0.0,0.03413,3e-05,6.1433]
[1778430979298,37.15,81246.0,0.0,0.03397,3e-05,6.11864]
[1778430983742,37.15,81236.92,0.0,0.03375,2e-05,6.0851]
[1778430989368,37.15,81235.6,0.0,0.03372,2e-05,6.08135]
[1778430994470,37.16,81232.48,0.0,0.03364,2e-05,6.06792]
[1778431000445,37.16,81225.27,0.0,0.03347,2e-05,6.04268]
[1778431005480,37.16,81221.15,0.0,0.03338,2e-05,6.02867]
[1778431010515,37.16,81219.6,0.0,0.03335,2e-05,6.0244]
[1778431015550,37.17,81224.76,0.0,0.03349,2e-05,6.04519]
[1778431020585,37.17,81225.36,0.0,0.03351,2e-05,6.04881]
[1778431025620,37.17,81226.13,0.0,0.03354,2e-05,6.05303]
[1778431030655,37.17,81226.07,0.0,0.03355,2e-05,6.0541]
[1778431035691,37.18,81222.59,0.0,0.03347,2e-05,6.04241]
[1778431040725,37.18,81222.4,0.0,0.03348,2e-05,6.04311]
[1778431045760,37.18,81225.13,0.0,0.03355,2e-05,6.05468]
[1778431050796,37.18,81225.24,0.0,0.03356,2e-05,6.0564]
[1778431058852,37.19,81225.32,0.0,0.03357,2e-05,6.05619]
[1778431064895,37.19,81234.48,0.0,0.0338,2e-05,6.09211]
[1778431069930,37.19,81237.26,0.0,0.03388,2e-05,6.10351]
[1778431074965,37.19,81237.21,0.0,0.03388,2e-05,6.10416]
[1778431080012,37.19,81239.79,0.0,0.03395,2e-05,6.1147]
[1778431085038,37.2,81239.18,0.0,0.03394,2e-05,6.11319]
[1778431090073,37.2,81237.45,0.0,0.03391,2e-05,6.10748]
[1778431095108,37.2,81237.79,0.0,0.03392,2e-05,6.10963]
[1778431100143,37.2,81238.75,0.0,0.03395,2e-05,6.11412]
[1778431106185,37.2,81238.8,0.0,0.03396,2e-05,6.11533]
[1778431111220,37.2,81246.35,0.0,0.03414,3e-05,6.14212]
[1778431116255,37.21,81248.32,0.0,0.03419,3e-05,6.15013]
[1778431121290,37.21,81248.34,0.0,0.0342,3e-05,6.15073]
[1778431126325,37.21,81251.46,0.0,0.03428,3e-05,6.16305]
[1778431131360,37.21,81251.09,0.0,0.03427,3e-05,6.16208]
[1778431136395,37.21,81251.07,0.0,0.03427,3e-05,6.16242]
[1778431141430,37.21,81251.04,0.0,0.03428,3e-05,6.16273]
[1778431146465,37.21,81251.91,0.0,0.0343,3e-05,6.16644]
[1778431151501,37.21,81255.58,0.0,0.0344,3e-05,6.18078]
[1778431156536,37.21,81255.87,0.0,0.03441,3e-05,6.18215]
[1778431161571,37.21,81270.62,0.0,0.03478,3e-05,6.23861]
[1778431166608,37.21,81276.01,0.0,0.03492,3e-05,6.25894]
[1778431171644,37.21,81282.59,0.0,0.03507,3e-05,6.28112]
[1778431171827,37.21,81282.59,0.0,0.03507,3e-05,6.28112]
[1778431181716,37.21,81286.81,0.0,0.03517,3e-05,6.29634]
[1778431186751,37.21,81285.78,0.0,0.03514,3e-05,6.29182]
[1778431191786,37.21,81289.58,0.0,0.03523,3e-05,6.30587]
[1778431191849,37.21,81289.58,0.0,0.03523,3e-05,6.30587]
[1778431197828,37.21,81282.21,0.0,0.03504,3e-05,6.27684]
[1778431202863,37.2,81282.17,0.0,0.03504,3e-05,6.27629]
[1778431208905,37.2,81282.83,0.0,0.03505,3e-05,6.27835]
[1778431213940,37.2,81284.24,0.0,0.03508,3e-05,6.28336]
[1778431218975,37.2,81288.33,0.0,0.03518,3e-05,6.29864]
[1778431224014,37.2,81296.45,0.0,0.03539,3e-05,6.32936]
[1778431224879,37.2,81296.45,0.0,0.03539,3e-05,6.32936]
[1778431230053,37.2,81302.23,0.0,0.03553,3e-05,6.35058]
[1778431235088,37.2,81299.62,0.0,0.03544,3e-05,6.33686]
[1778431240123,37.2,81289.67,0.0,0.03518,3e-05,6.2975]
[1778431245159,37.19,81287.16,0.0,0.03511,3e-05,6.28724]
[1778431245896,37.19,81287.16,0.0,0.03511,3e-05,6.28724]
[1778431251201,37.19,81275.44,0.0,0.03481,3e-05,6.24193]
[1778431256236,37.19,81289.43,0.0,0.03517,3e-05,6.29543]
[1778431261271,37.19,81306.71,0.0,0.03561,3e-05,6.36169]
[1778431266306,37.19,81298.68,0.0,0.03539,3e-05,6.32958]
[1778431271342,37.19,81287.4,0.0,0.0351,3e-05,6.2854]
[1778431276377,37.19,81286.72,0.0,0.03508,3e-05,6.28234]
[1778431281412,37.19,81275.67,0.0,0.03479,3e-05,6.23974]
[1778431286447,37.19,81276.29,0.0,0.03481,3e-05,6.24221]
[1778431291482,37.19,81277.97,0.0,0.03484,3e-05,6.24613]
[1778431296517,37.19,81282.31,0.0,0.03495,3e-05,6.26278]
[1778431301552,37.19,81281.3,0.0,0.03493,3e-05,6.25886]
[1778431306587,37.19,81277.47,0.0,0.03483,3e-05,6.24426]
[1778431311622,37.19,81277.0,0.0,0.03482,3e-05,6.24256]
[1778431316657,37.19,81289.94,0.0,0.03515,3e-05,6.29223]
[1778431321692,37.19,81284.39,0.0,0.035,3e-05,6.27062]
[1778431326727,37.19,81284.93,0.0,0.03502,3e-05,6.27257]
[1778431331762,37.19,81284.45,0.0,0.035,3e-05,6.27061]
[1778431336797,37.19,81285.07,0.0,0.03502,3e-05,6.27289]
[1778431341832,37.19,81289.47,0.0,0.03513,3e-05,6.28968]
[1778431346867,37.19,81288.16,0.0,0.0351,3e-05,6.28438]
[1778431351902,37.19,81287.36,0.0,0.03506,3e-05,6.27846]
[1778431356937,37.19,81284.48,0.0,0.03498,3e-05,6.26723]
[1778431362979,37.19,81284.45,0.0,0.03498,3e-05,6.26703]
[1778431369021,37.19,81280.05,0.0,0.03487,3e-05,6.25013]
[1778431374057,37.19,81280.44,0.0,0.03488,3e-05,6.25168]
[1778431381106,37.19,81281.04,0.0,0.0349,3e-05,6.25404]
[1778431386141,37.19,81283.67,0.0,0.03496,3e-05,6.2641]
[1778431392185,37.19,81284.4,0.0,0.03498,3e-05,6.26681]
[1778431398225,37.19,81284.11,0.0,0.03497,3e-05,6.26558]
[1778431403260,37.19,81284.2,0.0,0.03498,3e-05,6.26583]
[1778431412323,37.19,81284.46,0.0,0.03497,3e-05,6.26401]
[1778431417359,37.19,81286.59,0.0,0.03502,3e-05,6.27198]
[1778431423401,37.18,81287.29,0.0,0.03504,3e-05,6.27442]
[1778431428436,37.18,81287.5,0.0,0.03504,3e-05,6.27501]
[1778431436492,37.18,81285.82,0.0,0.035,3e-05,6.26828]
[1778431443975,37.18,81284.2,0.0,0.03495,3e-05,6.26198]
[1778431449583,37.18,81276.5,0.0,0.03476,3e-05,6.23278]
[1778431454618,37.18,81276.07,0.0,0.03475,3e-05,6.23133]
[1778431459653,37.19,81275.86,0.0,0.03475,3e-05,6.23076]
[1778431463681,37.19,81257.73,0.0,0.03429,3e-05,6.16201]
[1778431468716,37.19,81240.84,0.0,0.03387,2e-05,6.09911]
[1778431473751,37.19,81239.55,0.0,0.03384,2e-05,6.09298]
[1778431478786,37.19,81237.85,0.0,0.0338,2e-05,6.08791]
[1778431480314,37.19,81237.67,0.0,0.0338,2e-05,6.08751]
[1778431486845,37.19,81227.83,0.0,0.03356,2e-05,6.05136]
[1778431491880,37.2,81232.01,0.0,0.03367,2e-05,6.06759]
[1778431492214,37.2,81232.01,0.0,0.03367,2e-05,6.06759]
[1778431497922,37.2,81238.19,0.0,0.03383,2e-05,6.09168]
[1778431502957,37.2,81238.35,0.0,0.03383,2e-05,6.09282]
[1778431507993,37.2,81238.09,0.0,0.03383,2e-05,6.09236]
[1778431513028,37.2,81225.9,0.0,0.03353,2e-05,6.04729]
[1778431517504,37.2,81217.3,0.0,0.03333,2e-05,6.01587]
[1778431523098,37.2,81218.47,0.0,0.03336,2e-05,6.02153]
[1778431528133,37.21,81221.83,0.0,0.03345,2e-05,6.03513]
[1778431533169,37.21,81227.44,0.0,0.03359,2e-05,6.05445]
[1778431539211,37.21,81229.2,0.0,0.03363,2e-05,6.06189]
[1778431544246,37.21,81230.2,0.0,0.03366,2e-05,6.06627]
[1778431549281,37.21,81230.54,0.0,0.03368,2e-05,6.06815]
[1778431556330,37.21,81229.45,0.0,0.03365,2e-05,6.06492]
[1778431561365,37.21,81230.38,0.0,0.03368,2e-05,6.06902]
[1778431567407,37.21,81230.49,0.0,0.03369,2e-05,6.07008]
[1778431572442,37.22,81233.51,0.0,0.03377,2e-05,6.08194]
[1778431577477,37.22,81236.83,0.0,0.03385,2e-05,6.09489]
[1778431582513,37.22,81236.79,0.0,0.03385,2e-05,6.09511]
[1778431587752,37.22,81238.74,0.0,0.03391,2e-05,6.10274]
[1778431593072,37.22,81252.9,0.0,0.03425,3e-05,6.15379]
[1778431598625,37.22,81251.92,0.0,0.03422,3e-05,6.14993]
[1778431603660,37.22,81252.08,0.0,0.03423,3e-05,6.15044]
[1778431608695,37.22,81255.51,0.0,0.03431,3e-05,6.16343]
[1778431613730,37.22,81258.77,0.0,0.03439,3e-05,6.17548]
[1778431618783,37.22,81264.09,0.0,0.03452,3e-05,6.19554]
[1778431623974,37.22,81282.14,0.0,0.03498,3e-05,6.26395]
[1778431625895,37.21,81286.14,0.0,0.03508,3e-05,6.27891]
[1778431631393,37.21,81289.41,0.0,0.03516,3e-05,6.29074]
[1778431636914,37.21,81289.9,0.0,0.03517,3e-05,6.29195]
[1778431641949,37.21,81288.75,0.0,0.03513,3e-05,6.28694]
[1778431647993,37.21,81291.26,0.0,0.03519,3e-05,6.29584]
[1778431648331,37.21,81291.26,0.0,0.03519,3e-05,6.29584]
[1778431654037,37.21,81289.52,0.0,0.03513,3e-05,6.28578]
[1778431659072,37.21,81289.58,0.0,0.03513,3e-05,6.28543]
[1778431664107,37.21,81289.68,0.0,0.03512,3e-05,6.28522]
[1778431669142,37.2,81289.83,0.0,0.03512,3e-05,6.28518]
[1778431674177,37.2,81278.13,0.0,0.03482,3e-05,6.23991]
[1778431679212,37.2,81281.63,0.0,0.03491,3e-05,6.25306]
[1778431684247,37.2,81279.33,0.0,0.03485,3e-05,6.24402]
[1778431689282,37.2,81279.47,0.0,0.03485,3e-05,6.2444]
[1778431694317,37.2,81277.53,0.0,0.0348,3e-05,6.23687]
[1778431699352,37.2,81278.61,0.0,0.03483,3e-05,6.24094]
[1778431704387,37.2,81283.92,0.0,0.03496,3e-05,6.2611]
[1778431709423,37.2,81283.58,0.0,0.03495,3e-05,6.25958]
[1778431719493,37.2,81280.34,0.0,0.03485,3e-05,6.24418]
[1778431724529,37.2,81280.2,0.0,0.03485,3e-05,6.24352]
[1778431729564,37.2,81274.24,0.0,0.0347,3e-05,6.22064]
[1778431740641,37.2,81274.38,0.0,0.0347,3e-05,6.22135]
[1778431745676,37.2,81276.42,0.0,0.03475,3e-05,6.2292]
[1778431750712,37.2,81275.67,0.0,0.03474,3e-05,6.22635]
[1778431756754,37.2,81276.26,0.0,0.03475,3e-05,6.22862]
[1778431761789,37.2,81276.88,0.0,0.03477,3e-05,6.23096]
[1778431766824,37.2,81282.43,0.0,0.03491,3e-05,6.25217]
[1778431771859,37.2,81292.82,0.0,0.03516,3e-05,6.28924]
[1778431776894,37.2,81294.06,0.0,0.03519,3e-05,6.29331]
[1778431782936,37.2,81293.32,0.0,0.03516,3e-05,6.28967]
[1778431788978,37.2,81296.27,0.0,0.03523,3e-05,6.3002]
[1778431796527,37.19,81307.52,0.0,0.03551,3e-05,6.34218]
[1778431802070,37.19,81307.91,0.0,0.03551,3e-05,6.34231]
[1778431807104,37.19,81310.83,0.0,0.03558,3e-05,6.35243]
[1778431812140,37.19,81312.94,0.0,0.03563,3e-05,6.35933]
[1778431815210,37.19,81318.15,0.0,0.03576,3e-05,6.37903]
[1778431817562,37.18,81339.32,0.0,0.03631,3e-05,6.46066]
[1778431824289,37.18,81338.95,0.0,0.03628,3e-05,6.4567]
[1778431832299,37.17,81345.51,0.0,0.03641,3e-05,6.47613]
[1778431837338,37.17,81344.9,0.0,0.03638,3e-05,6.47163]
[1778431842373,37.17,81344.93,0.0,0.03637,3e-05,6.46973]
[1778431842573,37.17,81344.93,0.0,0.03637,3e-05,6.46973]
[1778431848419,37.16,81329.07,0.0,0.03594,3e-05,6.40543]
[1778431853454,37.16,81321.79,0.0,0.03574,3e-05,6.37566]
[1778431858492,37.16,81310.23,0.0,0.03543,3e-05,6.32989]
[1778431863528,37.16,81323.25,0.0,0.03576,3e-05,6.37955]
[1778431868563,37.16,81313.15,0.0,0.03549,3e-05,6.33919]
[1778431873598,37.15,81318.71,0.0,0.03563,3e-05,6.35986]
[1778431878636,37.15,81323.78,0.0,0.03576,3e-05,6.37848]
[1778431882146,37.15,81323.38,0.0,0.03574,3e-05,6.37645]
[1778431888336,37.15,81322.7,0.0,0.03571,3e-05,6.37237]
[1778431888337,37.15,81322.7,0.0,0.03571,3e-05,6.37237]
[1778431897769,37.14,81321.43,0.0,0.03565,3e-05,6.36228]
[1778431902805,37.14,81305.7,0.0,0.03524,3e-05,6.30043]
[1778431907839,37.14,81305.09,0.0,0.03522,3e-05,6.29752]
[1778431912874,37.14,81295.48,0.0,0.03497,3e-05,6.26001]
[1778431917909,37.14,81294.42,0.0,0.03494,3e-05,6.25575]
[1778431922945,37.14,81301.34,0.0,0.03511,3e-05,6.28228]
[1778431927980,37.14,81304.09,0.0,0.03518,3e-05,6.29257]
[1778431933016,37.14,81306.64,0.0,0.03525,3e-05,6.30193]
[1778431938066,37.14,81311.75,0.0,0.03537,3e-05,6.32097]
[1778431943103,37.14,81313.28,0.0,0.03541,3e-05,6.32614]
[1778431948143,37.13,81322.74,0.0,0.03565,3e-05,6.36189]
[1778431953185,37.13,81323.09,0.0,0.03564,3e-05,6.35975]
[1778431958216,37.13,81323.57,0.0,0.03564,3e-05,6.36028]
[1778431963251,37.13,81324.11,0.0,0.03565,3e-05,6.36123]
[1778431970300,37.13,81324.5,0.0,0.03564,3e-05,6.36113]
[1778431976342,37.12,81324.16,0.0,0.03563,3e-05,6.3584]
[1778431981378,37.12,81319.7,0.0,0.0355,3e-05,6.33993]
[1778431986412,37.12,81327.64,0.0,0.0357,3e-05,6.36974]
[1778431991447,37.12,81329.93,0.0,0.03575,3e-05,6.37737]
[1778431997490,37.11,81329.84,0.0,0.03574,3e-05,6.37543]
[1778432002525,37.11,81334.67,0.0,0.03586,3e-05,6.39295]
[1778432007560,37.11,81337.37,0.0,0.03592,3e-05,6.40202]
[1778432013087,37.11,81337.51,0.0,0.0359,3e-05,6.39873]
[1778432018637,37.1,81338.73,0.0,0.03592,3e-05,6.40147]
[1778432023672,37.1,81339.32,0.0,0.03592,3e-05,6.40233]
[1778432028708,37.1,81335.12,0.0,0.0358,3e-05,6.3846]
[1778432033742,37.1,81335.09,0.0,0.03579,3e-05,6.38323]
[1778432038777,37.09,81335.04,0.0,0.03578,3e-05,6.3818]
[1778432043812,37.09,81334.78,0.0,0.03577,3e-05,6.37959]
[1778432054889,37.09,81334.37,0.0,0.03574,3e-05,6.37543]
[1778432059927,37.09,81335.4,0.0,0.03576,3e-05,6.37831]
[1778432066976,37.08,81334.56,0.0,0.03573,3e-05,6.37344]
[1778432072011,37.08,81334.01,0.0,0.03569,3e-05,6.36758]
[1778432077046,37.08,81333.8,0.0,0.03568,3e-05,6.36572]
[1778432088124,37.08,81334.1,0.0,0.03567,3e-05,6.36463]
[1778432093159,37.07,81334.19,0.0,0.03567,3e-05,6.36395]
[1778432099201,37.07,81334.39,0.0,0.03566,3e-05,6.36351]
[1778432104236,37.07,81335.12,0.0,0.03568,3e-05,6.36533]
[1778432109271,37.07,81344.96,0.0,0.03592,3e-05,6.40237]
[1778432114306,37.06,81346.34,0.0,0.03595,3e-05,6.4064]
[1778432119341,37.06,81346.2,0.0,0.03594,3e-05,6.4045]
[1778432124376,37.06,81346.99,0.0,0.03595,3e-05,6.40626]
[1778432129411,37.06,81348.21,0.0,0.03597,3e-05,6.40969]
[1778432134446,37.06,81342.61,0.0,0.0358,3e-05,6.38383]
[1778432139481,37.05,81340.88,0.0,0.03575,3e-05,6.37601]
[1778432146531,37.05,81332.16,0.0,0.03551,3e-05,6.34088]
[1778432154587,37.05,81332.57,0.0,0.03552,3e-05,6.34127]
[1778432159622,37.05,81331.96,0.0,0.0355,3e-05,6.33814]
[1778432164657,37.05,81329.66,0.0,0.03543,3e-05,6.32846]
[1778432169692,37.05,81323.43,0.0,0.03527,3e-05,6.3038]
[1778432174731,37.04,81325.5,0.0,0.03532,3e-05,6.31127]
[1778432179765,37.04,81334.66,0.0,0.03555,3e-05,6.34607]
[1778432184800,37.04,81331.51,0.0,0.03546,3e-05,6.33298]
[1778432189836,37.04,81331.06,0.0,0.03544,3e-05,6.33049]
[1778432194870,37.04,81329.87,0.0,0.03539,3e-05,6.32254]
[1778432199905,37.04,81330.21,0.0,0.0354,3e-05,6.32318]
[1778432204940,37.04,81329.92,0.0,0.03539,3e-05,6.32137]
[1778432209976,37.04,81325.26,0.0,0.03526,3e-05,6.30269]
[1778432215011,37.03,81326.46,0.0,0.03529,3e-05,6.3068]
[1778432220046,37.03,81323.61,0.0,0.03521,3e-05,6.29527]
[1778432225081,37.03,81327.76,0.0,0.03532,3e-05,6.31085]
[1778432230117,37.03,81327.67,0.0,0.03531,3e-05,6.30989]
[1778432235154,37.03,81327.81,0.0,0.03531,3e-05,6.30982]
[1778432240188,37.03,81323.1,0.0,0.03518,3e-05,6.29098]
[1778432245223,37.03,81321.93,0.0,0.03515,3e-05,6.286]
[1778432251265,37.03,81322.35,0.0,0.03514,3e-05,6.28448]
[1778432257307,37.03,81322.85,0.0,0.03515,3e-05,6.28588]
[1778432262342,37.03,81322.58,0.0,0.03514,3e-05,6.2844]
[1778432267377,37.03,81322.5,0.0,0.03514,3e-05,6.28355]
[1778432274426,37.02,81321.82,0.0,0.03512,3e-05,6.28032]
[1778432283489,37.02,81320.75,0.0,0.03508,3e-05,6.27548]
[1778432288524,37.02,81318.11,0.0,0.03501,3e-05,6.26491]
[1778432293559,37.02,81313.63,0.0,0.0349,3e-05,6.24738]
[1778432300608,37.02,81313.41,0.0,0.03489,3e-05,6.24635]
[1778432306650,37.02,81313.53,0.0,0.03489,3e-05,6.24667]
[1778432311687,37.02,81327.06,0.0,0.03522,3e-05,6.29616]
[1778432316722,37.02,81329.15,0.0,0.03527,3e-05,6.30369]
[1778432321769,37.02,81328.14,0.0,0.03524,3e-05,6.29917]
[1778432329813,37.02,81337.32,0.0,0.03547,3e-05,6.33352]
[1778432336862,37.02,81337.17,0.0,0.03546,3e-05,6.33181]
[1778432343911,37.01,81337.29,0.0,0.03546,3e-05,6.33122]
[1778432348946,37.01,81336.91,0.0,0.03544,3e-05,6.329]
[1778432353981,37.01,81337.52,0.0,0.03545,3e-05,6.33067]
[1778432359016,37.01,81337.13,0.0,0.03544,3e-05,6.32845]
[1778432364051,37.01,81344.58,0.0,0.03563,3e-05,6.35675]
[1778432370093,37.01,81345.23,0.0,0.03564,3e-05,6.35817]
[1778432375128,37.0,81353.66,0.0,0.03584,3e-05,6.38754]
[1778432380418,37.0,81356.67,0.0,0.03591,3e-05,6.39837]
[1778432387212,37.0,81356.88,0.0,0.0359,3e-05,6.39725]
[1778432392247,37.0,81357.26,0.0,0.03591,3e-05,6.39757]
[1778432398289,36.99,81356.87,0.0,0.03589,3e-05,6.39463]
[1778432403324,36.99,81356.78,0.0,0.03588,3e-05,6.39318]
[1778432409366,36.99,81357.45,0.0,0.03588,3e-05,6.39448]
[1778432415408,36.99,81357.42,0.0,0.03587,3e-05,6.39305]
[1778432421450,36.99,81357.77,0.0,0.03588,3e-05,6.39312]
[1778432427492,36.98,81359.52,0.0,0.03591,3e-05,6.39866]
[1778432432527,36.98,81360.5,0.0,0.03592,3e-05,6.39873]
[1778432437562,36.98,81360.47,0.0,0.03591,3e-05,6.39728]
[1778432442597,36.98,81360.47,0.0,0.0359,3e-05,6.39618]
[1778432447632,36.98,81364.62,0.0,0.036,3e-05,6.41127]
[1778432452669,36.97,81370.23,0.0,0.03614,3e-05,6.43201]
[1778432457706,36.97,81369.06,0.0,0.0361,3e-05,6.42602]
[1778432462741,36.97,81358.07,0.0,0.0358,3e-05,6.38159]
[1778432467776,36.97,81358.78,0.0,0.03581,3e-05,6.38342]
[1778432472811,36.97,81357.52,0.0,0.03577,3e-05,6.37756]
[1778432477851,36.96,81356.98,0.0,0.03575,3e-05,6.3746]
[1778432482886,36.96,81351.96,0.0,0.03562,3e-05,6.35425]
[1778432487921,36.96,81345.83,0.0,0.03545,3e-05,6.32985]
[1778432493963,36.96,81345.79,0.0,0.03544,3e-05,6.32662]
[1778432498998,36.96,81347.6,0.0,0.03548,3e-05,6.3333]
[1778432505040,36.96,81352.08,0.0,0.03559,3e-05,6.35014]
[1778432510075,36.96,81350.9,0.0,0.03556,3e-05,6.34499]
[1778432515110,36.96,81350.4,0.0,0.03554,3e-05,6.34254]
[1778432520145,36.96,81350.3,0.0,0.03554,3e-05,6.34167]
[1778432526187,36.96,81350.63,0.0,0.03554,3e-05,6.3424]
[1778432531222,36.95,81349.33,0.0,0.0355,3e-05,6.33687]
[1778432536257,36.95,81344.58,0.0,0.03538,3e-05,6.31806]
[1778432542299,36.95,81343.15,0.0,0.03534,3e-05,6.31222]
[1778432547334,36.95,81343.3,0.0,0.03534,3e-05,6.31257]
[1778432554383,36.95,81342.61,0.0,0.03531,3e-05,6.30694]
[1778432568481,36.95,81342.5,0.0,0.0353,3e-05,6.30593]
[1778432573516,36.95,81342.74,0.0,0.0353,3e-05,6.30662]
[1778432578551,36.95,81342.96,0.0,0.03531,3e-05,6.30724]
[1778432586609,36.95,81343.02,0.0,0.03531,3e-05,6.30707]
[1778432591644,36.95,81342.84,0.0,0.0353,3e-05,6.30613]
[1778432598693,36.95,81342.42,0.0,0.03529,3e-05,6.30417]
[1778432609804,36.95,81349.8,0.0,0.03548,3e-05,6.33234]
[1778432614839,36.95,81358.92,0.0,0.0357,3e-05,6.36468]
[1778432619874,36.95,81361.42,0.0,0.03576,3e-05,6.3737]
[1778432624909,36.94,81361.23,0.0,0.03575,3e-05,6.37218]
[1778432629944,36.94,81357.43,0.0,0.03564,3e-05,6.35663]
[1778432634979,36.94,81356.59,0.0,0.03562,3e-05,6.35277]
[1778432640323,36.94,81356.8,0.0,0.03562,3e-05,6.35315]
[1778432650084,36.94,81359.45,0.0,0.03568,3e-05,6.36229]
[1778432655119,36.94,81360.98,0.0,0.03572,3e-05,6.36767]
[1778432660154,36.94,81360.05,0.0,0.03569,3e-05,6.36342]
[1778432665191,36.94,81359.53,0.0,0.03567,3e-05,6.36079]
[1778432670228,36.93,81360.32,0.0,0.03569,3e-05,6.36329]
[1778432675262,36.93,81362.07,0.0,0.03571,3e-05,6.36689]
[1778432680299,36.93,81382.81,0.0,0.03626,3e-05,6.44755]
[1778432681718,36.93,81383.86,0.0,0.03628,3e-05,6.45143]
[1778432687348,36.93,81373.46,0.0,0.036,3e-05,6.40905]
[1778432692383,36.93,81377.61,0.0,0.0361,3e-05,6.42422]
[1778432697418,36.93,81377.59,0.0,0.03609,3e-05,6.4229]
[1778432702453,36.92,81378.28,0.0,0.0361,3e-05,6.42437]
[1778432707488,36.92,81381.21,0.0,0.03617,3e-05,6.43464]
[1778432712525,36.92,81381.8,0.0,0.03617,3e-05,6.43561]
[1778432718565,36.92,81385.89,0.0,0.03627,3e-05,6.44998]
[1778432723601,36.91,81386.16,0.0,0.03627,3e-05,6.4495]
[1778432728635,36.91,81385.68,0.0,0.03624,3e-05,6.44604]
[1778432733385,36.91,81386.08,0.0,0.03623,3e-05,6.44402]
[1778432734680,36.91,81414.4,0.0,0.03699,3e-05,6.55545]
[1778432740086,36.9,81409.13,0.0,0.03683,3e-05,6.53199]
[1778432744814,36.9,81407.35,0.0,0.03676,3e-05,6.52264]
[1778432744913,36.9,81407.35,0.0,0.03676,3e-05,6.52264]
[1778432749341,36.9,81407.64,0.0,0.03676,3e-05,6.52245]
[1778432754826,36.89,81410.61,0.0,0.03682,3e-05,6.53111]
[1778432759857,36.89,81410.83,0.0,0.03681,3e-05,6.52965]
[1778432763427,36.89,81410.87,0.0,0.03681,3e-05,6.52935]
[1778432764892,36.88,81374.51,0.0,0.03583,3e-05,6.3837]
[1778432770374,36.88,81359.05,0.0,0.03542,3e-05,6.32243]
[1778432775846,36.88,81351.2,0.0,0.03521,3e-05,6.29129]
[1778432781695,36.88,81347.03,0.0,0.0351,3e-05,6.2749]
[1778432788135,36.88,81335.37,0.0,0.0348,3e-05,6.23022]
[1778432794138,36.88,81334.38,0.0,0.03476,3e-05,6.22431]
[1778432799173,36.88,81331.34,0.0,0.03469,3e-05,6.21304]
[1778432804208,36.88,81320.26,0.0,0.03441,3e-05,6.17092]
[1778432809243,36.88,81303.15,0.0,0.03398,3e-05,6.10648]
[1778432814282,36.89,81290.19,0.0,0.03367,3e-05,6.05882]
[1778432819314,36.89,81293.92,0.0,0.03377,3e-05,6.07474]
[1778432824349,36.89,81301.76,0.0,0.03398,3e-05,6.10605]
[1778432829384,36.9,81295.36,0.0,0.03383,3e-05,6.08317]
[1778432834419,36.9,81289.67,0.0,0.0337,3e-05,6.06329]
[1778432839454,36.9,81287.53,0.0,0.03365,3e-05,6.05694]
[1778432845496,36.91,81287.71,0.0,0.03367,3e-05,6.05977]
[1778432850532,36.91,81288.58,0.0,0.03371,3e-05,6.06482]
[1778432855566,36.91,81289.18,0.0,0.03372,3e-05,6.06626]
[1778432860602,36.92,81291.26,0.0,0.03378,3e-05,6.0758]
[1778432865637,36.92,81294.08,0.0,0.03387,3e-05,6.08811]
[1778432870672,36.92,81293.68,0.0,0.03387,3e-05,6.08808]
[1778432878729,36.93,81287.04,0.0,0.03371,3e-05,6.06535]
[1778432884614,36.93,81280.33,0.0,0.03356,2e-05,6.04131]
[1778432890474,36.93,81270.24,0.0,0.03332,2e-05,6.00583]
[1778432898869,36.94,81246.11,0.0,0.03276,2e-05,5.92073]
[1778432904912,36.95,81251.73,0.0,0.03292,2e-05,5.94511]
[1778432909947,36.95,81254.05,0.0,0.033,2e-05,5.95644]
[1778432914981,36.96,81253.24,0.0,0.03298,2e-05,5.95345]
[1778432920017,36.96,81252.48,0.0,0.03298,2e-05,5.9532]
[1778432925052,36.97,81257.79,0.0,0.03313,2e-05,5.97561]
[1778432930087,36.97,81258.03,0.0,0.03315,2e-05,5.9789]
[1778432935122,36.98,81258.99,0.0,0.03319,2e-05,5.9853]
[1778432940158,36.98,81259.5,0.0,0.03322,2e-05,5.9895]
[1778432945193,36.98,81265.3,0.0,0.03338,2e-05,6.01353]
[1778432950228,36.99,81264.41,0.0,0.03337,2e-05,6.01221]
[1778432955263,36.99,81261.77,0.0,0.03332,2e-05,6.00445]
[1778432960496,36.99,81261.66,0.0,0.03333,2e-05,6.00576]
[1778432966340,37.0,81255.66,0.0,0.0332,2e-05,5.98634]
[1778432971375,37.0,81255.19,0.0,0.03319,2e-05,5.98432]
[1778432976410,37.01,81249.8,0.0,0.03308,2e-05,5.96661]
[1778432984467,37.02,81249.59,0.0,0.0331,2e-05,5.96977]
[1778432989502,37.02,81250.21,0.0,0.03313,2e-05,5.97452]
[1778432994537,37.02,81243.48,0.0,0.03298,2e-05,5.9518]
[1778433000579,37.03,81239.09,0.0,0.03289,2e-05,5.93867]
[1778433005614,37.03,81239.19,0.0,0.03291,2e-05,5.94173]
[1778433011656,37.04,81237.06,0.0,0.03288,2e-05,5.93698]
[1778433017701,37.05,81221.63,0.0,0.03253,2e-05,5.88342]
[1778433022736,37.05,81222.33,0.0,0.03257,2e-05,5.88907]
[1778433027774,37.06,81222.3,0.0,0.03259,2e-05,5.89195]
[1778433033816,37.06,81222.69,0.0,0.03261,2e-05,5.89439]
[1778433038071,37.07,81222.77,0.0,0.03262,2e-05,5.89642]
[1778433044893,37.08,81221.73,0.0,0.03262,2e-05,5.89686]
[1778433049928,37.08,81230.46,0.0,0.03285,2e-05,5.93139]
[1778433054963,37.08,81230.23,0.0,0.03286,2e-05,5.93261]
[1778433060644,37.09,81229.1,0.0,0.03284,2e-05,5.93006]
[1778433066040,37.09,81230.83,0.0,0.03291,2e-05,5.9393]
[1778433076113,37.1,81230.27,0.0,0.03292,2e-05,5.94113]
[1778433081148,37.1,81230.81,0.0,0.03294,2e-05,5.94505]
[1778433086184,37.11,81235.25,0.0,0.03307,2e-05,5.96343]
[1778433089209,37.11,81236.82,0.0,0.03311,2e-05,5.96999]
[1778433095246,37.11,81229.79,0.0,0.03294,2e-05,5.94415]
[1778433100281,37.12,81229.73,0.0,0.03296,2e-05,5.94674]
[1778433105318,37.12,81231.76,0.0,0.03302,2e-05,5.95651]
[1778433110356,37.12,81235.66,0.0,0.03313,2e-05,5.97323]
[1778433116398,37.13,81232.3,0.0,0.03307,2e-05,5.96329]
[1778433121435,37.13,81234.95,0.0,0.03315,2e-05,5.97532]
[1778433126617,37.14,81234.96,0.0,0.03316,2e-05,5.97701]
[1778433131727,37.14,81239.27,0.0,0.03328,2e-05,5.99509]
[1778433137547,37.14,81245.68,0.0,0.03346,2e-05,6.02164]
[1778433142583,37.15,81250.91,0.0,0.0336,2e-05,6.04287]
[1778433147618,37.15,81253.53,0.0,0.03367,2e-05,6.05428]
[1778433152628,37.15,81255.19,0.0,0.03371,2e-05,6.05912]
[1778433160728,37.16,81255.95,0.0,0.03375,2e-05,6.06464]
[1778433165763,37.16,81264.08,0.0,0.03396,3e-05,6.09668]
[1778433170803,37.16,81280.61,0.0,0.03438,3e-05,6.16049]
[1778433175839,37.16,81283.08,0.0,0.03445,3e-05,6.17037]
[1778433180873,37.16,81278.14,0.0,0.03433,3e-05,6.15241]
[1778433186915,37.17,81280.05,0.0,0.03438,3e-05,6.16051]
[1778433191950,37.17,81284.01,0.0,0.03449,3e-05,6.17621]
[1778433196986,37.17,81284.99,0.0,0.03452,3e-05,6.18043]
[1778433202032,37.17,81294.07,0.0,0.03475,3e-05,6.21535]
[1778433207067,37.17,81297.74,0.0,0.03484,3e-05,6.22948]
[1778433212102,37.17,81300.46,0.0,0.0349,3e-05,6.23716]
[1778433215594,37.17,81301.25,0.0,0.03492,3e-05,6.24011]
[1778433217817,37.17,81323.27,0.0,0.03548,3e-05,6.32459]
[1778433222177,37.17,81327.79,0.0,0.0356,3e-05,6.34157]
[1778433228201,37.16,81325.0,0.0,0.03552,3e-05,6.32954]
[1778433233292,37.16,81309.73,0.0,0.03512,3e-05,6.26977]
[1778433238327,37.16,81312.8,0.0,0.03519,3e-05,6.28117]
[1778433243362,37.16,81317.47,0.0,0.03531,3e-05,6.29874]
[1778433248437,37.16,81319.97,0.0,0.03537,3e-05,6.30794]
[1778433253601,37.16,81324.65,0.0,0.03549,3e-05,6.3252]
[1778433258670,37.16,81324.81,0.0,0.03548,3e-05,6.325]
[1778433264489,37.16,81327.38,0.0,0.03554,3e-05,6.33398]
[1778433269561,37.15,81334.47,0.0,0.03572,3e-05,6.36038]
[1778433274611,37.15,81337.88,0.0,0.03579,3e-05,6.36987]
[1778433279647,37.15,81335.54,0.0,0.03572,3e-05,6.35958]
[1778433284682,37.15,81335.36,0.0,0.03571,3e-05,6.35773]
[1778433289718,37.15,81331.34,0.0,0.0356,3e-05,6.34115]
[1778433294753,37.14,81331.41,0.0,0.03559,3e-05,6.34049]
[1778433299789,37.14,81334.6,0.0,0.03567,3e-05,6.35187]
[1778433304820,37.14,81335.2,0.0,0.03568,3e-05,6.35358]
[1778433309859,37.14,81337.36,0.0,0.03573,3e-05,6.36059]
[1778433314895,37.14,81339.71,0.0,0.03578,3e-05,6.36863]
[1778433319916,37.13,81341.78,0.0,0.03583,3e-05,6.37573]
[1778433324968,37.13,81344.24,0.0,0.03588,3e-05,6.38387]
[1778433330093,37.13,81350.77,0.0,0.03605,3e-05,6.40839]
[1778433335573,37.13,81367.75,0.0,0.03647,3e-05,6.4704]
[1778433340662,37.12,81352.99,0.0,0.03607,3e-05,6.4106]
[1778433350149,37.12,81350.27,0.0,0.03597,3e-05,6.39682]
[1778433355184,37.12,81341.32,0.0,0.03573,3e-05,6.36073]
[1778433360220,37.11,81340.57,0.0,0.0357,3e-05,6.35695]
[1778433365256,37.11,81336.24,0.0,0.03558,3e-05,6.33924]
[1778433370291,37.11,81336.89,0.0,0.0356,3e-05,6.34101]
[1778433375326,37.11,81339.01,0.0,0.03565,3e-05,6.34846]
[1778433380361,37.11,81339.43,0.0,0.03565,3e-05,6.34925]
[1778433385396,37.11,81338.85,0.0,0.03563,3e-05,6.34615]
[1778433390431,37.11,81329.1,0.0,0.03537,3e-05,6.30756]
[1778433395273,37.11,81310.69,0.0,0.03488,3e-05,6.23367]
[1778433400502,37.11,81306.93,0.0,0.03479,3e-05,6.21941]
[1778433405537,37.11,81297.91,0.0,0.03456,3e-05,6.18509]
[1778433411579,37.11,81297.69,0.0,0.03456,3e-05,6.18485]
[1778433416619,37.11,81291.64,0.0,0.03441,3e-05,6.16239]
[1778433421654,37.11,81291.89,0.0,0.03442,3e-05,6.16413]
[1778433426689,37.11,81292.85,0.0,0.03445,3e-05,6.1687]
[1778433435752,37.11,81292.09,0.0,0.03444,3e-05,6.16724]
[1778433440788,37.12,81284.34,0.0,0.03425,3e-05,6.13855]
[1778433445823,37.12,81280.86,0.0,0.03417,3e-05,6.12641]
[1778433450858,37.12,81282.39,0.0,0.03421,3e-05,6.13329]
[1778433455893,37.12,81290.74,0.0,0.03442,3e-05,6.16341]
[1778433460928,37.12,81293.8,0.0,0.0345,3e-05,6.17576]
[1778433465963,37.12,81293.91,0.0,0.03451,3e-05,6.17683]
[1778433470998,37.12,81294.64,0.0,0.03453,3e-05,6.18022]
[1778433476035,37.13,81296.07,0.0,0.03457,3e-05,6.1862]
[1778433481069,37.13,81299.55,0.0,0.03466,3e-05,6.19997]
[1778433486106,37.13,81304.1,0.0,0.03478,3e-05,6.21753]
[1778433491141,37.13,81304.7,0.0,0.03479,3e-05,6.21992]
[1778433497183,37.13,81305.85,0.0,0.03482,3e-05,6.22441]
[1778433502218,37.13,81304.97,0.0,0.0348,3e-05,6.22103]
[1778433507253,37.13,81305.25,0.0,0.03481,3e-05,6.22211]
[1778433512288,37.13,81305.06,0.0,0.03479,3e-05,6.21875]
[1778433517323,37.13,81315.88,0.0,0.03507,3e-05,6.26022]
[1778433522358,37.13,81329.72,0.0,0.03542,3e-05,6.31314]
[1778433527393,37.12,81338.82,0.0,0.03565,3e-05,6.34746]
[1778433532438,37.12,81349.23,0.0,0.03592,3e-05,6.38671]
[1778433537476,37.12,81347.02,0.0,0.03585,3e-05,6.37668]
[1778433542512,37.12,81342.91,0.0,0.03573,3e-05,6.3594]
[1778433548003,37.12,81353.87,0.0,0.03601,3e-05,6.40117]
[1778433557617,37.11,81353.9,0.0,0.03599,3e-05,6.39815]
[1778433562656,37.11,81348.11,0.0,0.03583,3e-05,6.37432]
[1778433567691,37.11,81335.19,0.0,0.03549,3e-05,6.323]
[1778433572726,37.1,81334.81,0.0,0.03546,3e-05,6.3182]
[1778433577761,37.1,81332.87,0.0,0.0354,3e-05,6.31006]
[1778433582796,37.1,81337.1,0.0,0.03551,3e-05,6.32581]
[1778433587831,37.1,81342.83,0.0,0.03565,3e-05,6.34727]
[1778433592874,37.1,81342.72,0.0,0.03564,3e-05,6.34575]
[1778433599923,37.1,81343.58,0.0,0.03566,3e-05,6.34784]
[1778433604958,37.09,81348.8,0.0,0.03579,3e-05,6.36724]
[1778433609993,37.09,81348.73,0.0,0.03578,3e-05,6.36594]
[1778433616036,37.09,81349.25,0.0,0.03578,3e-05,6.36678]
[1778433621071,37.09,81351.88,0.0,0.03585,3e-05,6.37601]
[1778433626107,37.09,81351.95,0.0,0.03584,3e-05,6.37526]
[1778433631142,37.09,81352.25,0.0,0.03583,3e-05,6.37279]
[1778433636177,37.08,81352.67,0.0,0.03583,3e-05,6.37347]
[1778433641212,37.08,81359.9,0.0,0.03601,3e-05,6.40075]
[1778433646247,37.08,81361.54,0.0,0.03605,3e-05,6.406]
[1778433651282,37.08,81356.6,0.0,0.03591,3e-05,6.38563]
[1778433656321,37.08,81356.63,0.0,0.03591,3e-05,6.3848]
[1778433661356,37.07,81356.73,0.0,0.0359,3e-05,6.38426]
[1778433666391,37.07,81356.89,0.0,0.0359,3e-05,6.384]
[1778433671426,37.07,81364.34,0.0,0.03609,3e-05,6.41228]
[1778433676464,37.07,81367.18,0.0,0.03616,3e-05,6.42228]
[1778433681497,37.07,81372.05,0.0,0.03628,3e-05,6.4401]
[1778433686533,37.06,81379.08,0.0,0.03646,3e-05,6.4663]
[1778433693582,37.06,81378.9,0.0,0.03642,3e-05,6.46062]
[1778433698617,37.06,81388.12,0.0,0.03665,3e-05,6.49529]
[1778433700248,37.06,81388.12,0.0,0.03665,3e-05,6.49529]
[1778433706143,37.05,81394.42,0.0,0.03681,3e-05,6.51769]
[1778433706782,37.05,81394.63,0.0,0.03681,3e-05,6.51762]
[1778433708143,37.05,81394.96,0.0,0.03681,3e-05,6.51893]
[1778433713722,37.05,81409.61,0.0,0.03718,3e-05,6.57357]
[1778433715445,37.05,81409.61,0.0,0.03718,3e-05,6.57357]
[1778433720771,37.04,81409.6,0.0,0.03716,3e-05,6.5697]
[1778433725806,37.03,81407.59,0.0,0.03708,3e-05,6.55901]
[1778433729000,37.03,81389.06,0.0,0.03658,3e-05,6.48392]
[1778433734799,37.03,81375.59,0.0,0.0362,3e-05,6.42885]
[1778433740915,37.02,81383.12,0.0,0.03639,3e-05,6.45646]
[1778433746585,37.02,81381.8,0.0,0.03635,3e-05,6.44996]
[1778433751994,37.02,81397.11,0.0,0.03672,3e-05,6.50494]
[1778433755656,37.02,81397.93,0.0,0.03674,3e-05,6.50737]
[1778433762840,37.01,81387.71,0.0,0.03644,3e-05,6.4637]
[1778433771127,37.01,81384.93,0.0,0.03635,3e-05,6.44979]
[1778433779183,37.0,81391.21,0.0,0.0365,3e-05,6.47195]
[1778433784218,37.0,81393.13,0.0,0.03654,3e-05,6.47775]
[1778433789253,36.99,81400.17,0.0,0.03671,3e-05,6.50373]
[1778433792626,36.99,81399.5,0.0,0.03669,3e-05,6.50026]
[1778433797857,36.99,81411.59,0.0,0.03699,3e-05,6.54564]
[1778433798094,36.99,81411.59,0.0,0.03699,3e-05,6.54564]
[1778433800225,36.99,81398.61,0.0,0.03664,3e-05,6.49313]
[1778433805365,36.98,81398.27,0.0,0.03661,3e-05,6.48946]
[1778433810400,36.98,81409.46,0.0,0.0369,3e-05,6.53175]
[1778433815435,36.97,81402.65,0.0,0.03669,3e-05,6.4998]
[1778433820470,36.97,81396.23,0.0,0.0365,3e-05,6.47237]
[1778433825507,36.97,81393.4,0.0,0.03641,3e-05,6.45947]
[1778433830542,36.97,81409.04,0.0,0.03682,3e-05,6.51972]
[1778433831910,36.96,81412.17,0.0,0.0369,3e-05,6.53175]
[1778433837691,36.96,81408.22,0.0,0.03679,3e-05,6.51499]
[1778433837751,36.96,81408.21,0.0,0.03679,3e-05,6.51475]
[1778433838788,36.96,81407.76,0.0,0.03677,3e-05,6.51298]
[1778433844640,36.97,81396.54,0.0,0.03649,3e-05,6.47035]
[1778433849675,36.97,81394.62,0.0,0.03645,3e-05,6.46444]
[1778433854710,36.97,81396.19,0.0,0.0365,3e-05,6.47232]
[1778433859746,36.97,81396.81,0.0,0.03653,3e-05,6.47641]
[1778433864781,36.98,81396.25,0.0,0.03652,3e-05,6.47579]
[1778433869818,36.98,81389.37,0.0,0.03635,3e-05,6.4503]
[1778433874854,36.98,81389.92,0.0,0.03637,3e-05,6.4516]
[1778433879893,36.99,81390.43,0.0,0.03639,3e-05,6.4554]
[1778433884924,36.99,81391.51,0.0,0.03643,3e-05,6.46139]
[1778433889959,36.99,81389.67,0.0,0.03639,3e-05,6.45587]
[1778433894994,37.0,81388.84,0.0,0.03639,3e-05,6.4544]
[1778433900030,37.0,81387.28,0.0,0.03636,3e-05,6.45003]
[1778433905065,37.0,81386.91,0.0,0.03636,3e-05,6.4504]
[1778433908750,37.0,81386.51,0.0,0.03635,3e-05,6.44955]
[1778433914128,37.01,81387.08,0.0,0.03638,3e-05,6.45316]
[1778433919164,37.01,81388.19,0.0,0.03641,3e-05,6.45812]
[1778433924198,37.01,81386.03,0.0,0.03636,3e-05,6.45015]
[1778433929233,37.01,81389.06,0.0,0.03644,3e-05,6.46279]
[1778433934268,37.01,81387.37,0.0,0.03639,3e-05,6.45398]
[1778433940310,37.01,81388.07,0.0,0.03641,3e-05,6.45743]
[1778433945345,37.01,81387.08,0.0,0.03639,3e-05,6.4541]
[1778433950380,37.01,81380.02,0.0,0.03621,3e-05,6.42703]
[1778433955415,37.01,81373.83,0.0,0.03605,3e-05,6.40356]
[1778433962464,37.02,81374.58,0.0,0.03608,3e-05,6.40782]
[1778433967499,37.02,81376.24,0.0,0.03613,3e-05,6.41518]
[1778433972534,37.02,81376.17,0.0,0.03613,3e-05,6.4157]
[1778433973595,37.02,81376.17,0.0,0.03613,3e-05,6.4157]
[1778433978439,37.02,81380.05,0.0,0.03624,3e-05,6.43164]
[1778433983611,37.02,81380.73,0.0,0.03626,3e-05,6.43506]
[1778433988646,37.02,81379.95,0.0,0.03624,3e-05,6.4326]
[1778433993681,37.02,81376.37,0.0,0.03614,3e-05,6.41653]
[1778433998716,37.03,81369.38,0.0,0.03596,3e-05,6.38995]
[1778434003751,37.03,81369.01,0.0,0.03596,3e-05,6.38949]
[1778434008769,37.03,81375.15,0.0,0.03613,3e-05,6.41439]
[1778434013830,37.03,81383.51,0.0,0.03635,3e-05,6.44805]
[1778434018864,37.03,81384.11,0.0,0.03637,3e-05,6.45094]
[1778434023899,37.03,81392.05,0.0,0.03659,3e-05,6.48274]
[1778434028934,37.03,81387.8,0.0,0.03648,3e-05,6.46623]
[1778434033969,37.03,81378.77,0.0,0.03624,3e-05,6.43128]
[1778434035314,37.03,81378.77,0.0,0.03624,3e-05,6.43128]
[1778434041018,37.04,81375.67,0.0,0.03617,3e-05,6.42017]
[1778434044573,37.04,81375.67,0.0,0.03617,3e-05,6.42017]
[1778434051088,37.04,81374.55,0.0,0.03613,3e-05,6.41485]
[1778434056601,37.04,81374.55,0.0,0.03614,3e-05,6.41541]
[1778434061947,37.04,81364.99,0.0,0.03589,3e-05,6.37933]
[1778434067201,37.05,81365.4,0.0,0.03592,3e-05,6.38275]
[1778434072236,37.05,81365.26,0.0,0.03592,3e-05,6.38352]
[1778434077271,37.05,81363.35,0.0,0.03588,3e-05,6.3774]
[1778434082307,37.05,81364.24,0.0,0.03592,3e-05,6.38226]
[1778434087341,37.05,81364.64,0.0,0.03594,3e-05,6.38521]
[1778434092376,37.06,81365.19,0.0,0.03596,3e-05,6.38874]
[1778434097411,37.06,81364.42,0.0,0.03595,3e-05,6.38737]
[1778434102446,37.06,81364.76,0.0,0.03597,3e-05,6.39007]
[1778434107511,37.06,81364.46,0.0,0.03597,3e-05,6.39027]
[1778434108811,37.06,81364.46,0.0,0.03597,3e-05,6.39027]
[1778434114559,37.07,81358.26,0.0,0.03581,3e-05,6.36553]
[1778434119594,37.07,81358.57,0.0,0.03583,3e-05,6.3683]
[1778434124629,37.07,81359.07,0.0,0.03585,3e-05,6.37179]
[1778434129664,37.08,81358.84,0.0,0.03585,3e-05,6.37241]
[1778434134699,37.08,81362.08,0.0,0.03595,3e-05,6.38658]
[1778434139734,37.08,81364.85,0.0,0.03603,3e-05,6.39874]
[1778434144770,37.08,81365.41,0.0,0.03606,3e-05,6.40214]
[1778434149805,37.09,81365.42,0.0,0.03606,3e-05,6.40334]
[1778434154842,37.09,81369.59,0.0,0.03618,3e-05,6.42078]
[1778434159877,37.09,81374.96,0.0,0.03633,3e-05,6.44276]
[1778434164912,37.09,81374.85,0.0,0.03633,3e-05,6.44307]
[1778434169947,37.09,81374.46,0.0,0.03633,3e-05,6.44225]
[1778434174982,37.09,81375.3,0.0,0.03634,3e-05,6.4436]
[1778434181024,37.09,81375.15,0.0,0.03634,3e-05,6.44384]
[1778434186059,37.1,81376.1,0.0,0.03637,3e-05,6.44825]
[1778434191094,37.1,81378.26,0.0,0.03643,3e-05,6.4573]
[1778434196129,37.1,81375.83,0.0,0.03637,3e-05,6.44823]
[1778434201164,37.1,81374.54,0.0,0.03634,3e-05,6.44371]
[1778434206199,37.1,81379.95,0.0,0.03649,3e-05,6.4656]
[1778434211234,37.1,81381.05,0.0,0.03652,3e-05,6.4703]
[1778434216269,37.1,81373.76,0.0,0.03633,3e-05,6.4421]
[1778434221306,37.1,81374.38,0.0,0.03635,3e-05,6.44511]
[1778434226341,37.1,81374.28,0.0,0.03635,3e-05,6.44527]
[1778434231378,37.1,81372.64,0.0,0.0363,3e-05,6.4367]
[1778434233558,37.1,81372.43,0.0,0.03629,3e-05,6.43599]
[1778434236139,37.11,81352.75,0.0,0.03578,3e-05,6.35951]
[1778434241448,37.11,81352.41,0.0,0.03578,3e-05,6.35947]
[1778434246483,37.11,81353.09,0.0,0.0358,3e-05,6.36342]
[1778434248234,37.11,81353.63,0.0,0.03582,3e-05,6.36579]
[1778434253532,37.11,81352.95,0.0,0.03581,3e-05,6.36468]
[1778434258567,37.12,81353.31,0.0,0.03583,3e-05,6.36764]
[1778434264609,37.12,81354.33,0.0,0.03587,3e-05,6.37315]
[1778434269644,37.12,81359.71,0.0,0.03602,3e-05,6.39537]
[1778434274679,37.12,81359.25,0.0,0.03602,3e-05,6.39469]
[1778434279714,37.12,81364.19,0.0,0.03615,3e-05,6.41507]
[1778434284749,37.13,81388.49,0.0,0.03681,3e-05,6.51169]
[1778434285656,37.13,81388.49,0.0,0.03681,3e-05,6.51169]
[1778434288948,37.13,81394.58,0.0,0.03697,3e-05,6.53582]
[1778434294819,37.13,81393.46,0.0,0.03692,3e-05,6.52858]
[1778434299858,37.13,81392.04,0.0,0.03689,3e-05,6.52285]
[1778434304893,37.13,81393.85,0.0,0.03693,3e-05,6.52994]
[1778434309928,37.13,81394.05,0.0,0.03694,3e-05,6.53062]
[1778434314963,37.12,81397.87,0.0,0.03704,3e-05,6.54557]
[1778434319998,37.12,81396.98,0.0,0.03701,3e-05,6.54174]
[1778434325033,37.12,81392.86,0.0,0.0369,3e-05,6.52515]
[1778434330070,37.12,81379.34,0.0,0.03654,3e-05,6.47168]
[1778434335105,37.12,81375.84,0.0,0.03645,3e-05,6.45827]
[1778434340140,37.13,81369.5,0.0,0.03628,3e-05,6.43396]
[1778434345176,37.13,81366.08,0.0,0.0362,3e-05,6.42139]
[1778434350211,37.13,81365.64,0.0,0.03619,3e-05,6.42049]
[1778434355246,37.13,81362.37,0.0,0.0361,3e-05,6.40585]
[1778434360281,37.13,81358.91,0.0,0.03602,3e-05,6.39334]
[1778434365316,37.13,81359.37,0.0,0.03603,3e-05,6.39622]
[1778434370351,37.14,81359.15,0.0,0.03604,3e-05,6.39644]
[1778434378431,37.14,81359.34,0.0,0.03605,3e-05,6.39784]
[1778434382779,37.14,81341.05,0.0,0.03558,3e-05,6.32858]
[1778434390492,37.15,81339.29,0.0,0.03555,3e-05,6.32472]
[1778434396534,37.15,81339.2,0.0,0.03557,3e-05,6.32631]
[1778434401738,37.15,81326.51,0.0,0.03525,3e-05,6.27882]
[1778434407611,37.16,81325.43,0.0,0.03523,3e-05,6.27695]
[1778434412647,37.16,81324.61,0.0,0.03521,3e-05,6.27303]
[1778434417681,37.16,81323.74,0.0,0.0352,3e-05,6.27152]
[1778434422716,37.17,81336.73,0.0,0.03555,3e-05,6.32351]
[1778434427751,37.17,81337.63,0.0,0.03559,3e-05,6.32858]
[1778434432786,37.17,81342.29,0.0,0.03572,3e-05,6.34789]
[1778434437821,37.17,81345.06,0.0,0.0358,3e-05,6.35967]
[1778434442856,37.17,81345.26,0.0,0.03581,3e-05,6.36133]
[1778434447891,37.18,81346.12,0.0,0.03584,3e-05,6.36553]
[1778434452926,37.18,81346.15,0.0,0.03584,3e-05,6.36647]
[1778434457961,37.18,81345.6,0.0,0.03583,3e-05,6.36513]
[1778434462996,37.18,81331.92,0.0,0.03548,3e-05,6.31311]
[1778434468035,37.18,81330.81,0.0,0.03546,3e-05,6.31]
[1778434473070,37.18,81331.18,0.0,0.03547,3e-05,6.30997]
[1778434478105,37.19,81330.23,0.0,0.03545,3e-05,6.30747]
[1778434483140,37.19,81326.94,0.0,0.03537,3e-05,6.29595]
[1778434488175,37.19,81326.36,0.0,0.03537,3e-05,6.29498]
[1778434493210,37.19,81324.14,0.0,0.03532,3e-05,6.28775]
[1778434498245,37.2,81317.19,0.0,0.03515,3e-05,6.26238]
[1778434503280,37.2,81318.59,0.0,0.03519,3e-05,6.26936]
[1778434508315,37.2,81312.36,0.0,0.03504,3e-05,6.24698]
[1778434513350,37.2,81303.67,0.0,0.03483,3e-05,6.21556]
[1778434518385,37.21,81302.44,0.0,0.03482,3e-05,6.2129]
[1778434525434,37.21,81301.9,0.0,0.03482,3e-05,6.21372]
[1778434530471,37.22,81301.72,0.0,0.03483,3e-05,6.2151]
[1778434535506,37.22,81301.78,0.0,0.03483,3e-05,6.21479]
[1778434540541,37.22,81311.1,0.0,0.03509,3e-05,6.25244]
[1778434546302,37.23,81311.1,0.0,0.0351,3e-05,6.25382]
[1778434553632,37.23,81311.0,0.0,0.03512,3e-05,6.25659]
[1778434558668,37.24,81311.48,0.0,0.03514,3e-05,6.26016]
[1778434563703,37.24,81312.74,0.0,0.03518,3e-05,6.26671]
[1778434568738,37.24,81312.75,0.0,0.0352,3e-05,6.26842]
[1778434573773,37.24,81306.84,0.0,0.03505,3e-05,6.24742]
[1778434578808,37.25,81306.78,0.0,0.03507,3e-05,6.24903]
[1778434583844,37.25,81293.34,0.0,0.03473,3e-05,6.19947]
[1778434588879,37.26,81289.21,0.0,0.03464,3e-05,6.18597]
[1778434593914,37.26,81289.25,0.0,0.03465,3e-05,6.18643]
[1778434598949,37.26,81294.67,0.0,0.03481,3e-05,6.2094]
[1778434603984,37.27,81294.29,0.0,0.03481,3e-05,6.21017]
[1778434611037,37.27,81293.83,0.0,0.03482,3e-05,6.21148]
[1778434618086,37.28,81293.75,0.0,0.03484,3e-05,6.21419]
[1778434623121,37.28,81303.66,0.0,0.03511,3e-05,6.2542]
[1778434628156,37.29,81305.45,0.0,0.03516,3e-05,6.26275]
[1778434633191,37.29,81305.76,0.0,0.03518,3e-05,6.26557]
[1778434638226,37.29,81305.36,0.0,0.03518,3e-05,6.26562]
[1778434643261,37.29,81306.44,0.0,0.03522,3e-05,6.27134]
[1778434649303,37.3,81306.31,0.0,0.03523,3e-05,6.27265]
[1778434654338,37.3,81305.51,0.0,0.03521,3e-05,6.26844]
[1778434659373,37.3,81299.87,0.0,0.03507,3e-05,6.24833]
[1778434664408,37.31,81293.32,0.0,0.03492,3e-05,6.22502]
[1778434669443,37.31,81294.61,0.0,0.03496,3e-05,6.23183]
[1778434674478,37.31,81298.42,0.0,0.03507,3e-05,6.24819]
[1778434679513,37.32,81300.39,0.0,0.03513,3e-05,6.25743]
[1778434686562,37.32,81300.42,0.0,0.03515,3e-05,6.25987]
[1778434691597,37.32,81300.22,0.0,0.03516,3e-05,6.26076]
[1778434696632,37.33,81300.81,0.0,0.03518,3e-05,6.26468]
[1778434702574,37.33,81300.59,0.0,0.03519,3e-05,6.26512]
[1778434712745,37.33,81309.03,0.0,0.03541,3e-05,6.29826]
[1778434717780,37.34,81300.79,0.0,0.03521,3e-05,6.26789]
[1778434718703,37.34,81300.79,0.0,0.03521,3e-05,6.26789]
[1778434724829,37.34,81296.18,0.0,0.03511,3e-05,6.2525]
[1778434729864,37.34,81293.33,0.0,0.03505,3e-05,6.24329]
[1778434734899,37.35,81292.75,0.0,0.03504,3e-05,6.24285]
[1778434740941,37.35,81291.75,0.0,0.03503,3e-05,6.24117]
[1778434745976,37.35,81291.67,0.0,0.03504,3e-05,6.24267]
[1778434752019,37.36,81291.62,0.0,0.03506,3e-05,6.2446]
[1778434757055,37.36,81291.33,0.0,0.03506,3e-05,6.24524]
[1778434762089,37.36,81291.26,0.0,0.03507,3e-05,6.247]
[1778434769138,37.37,81290.12,0.0,0.03506,3e-05,6.24496]
[1778434774173,37.37,81291.54,0.0,0.03509,3e-05,6.24947]
[1778434779208,37.37,81290.96,0.0,0.03509,3e-05,6.24889]
[1778434784243,37.38,81291.68,0.0,0.03512,3e-05,6.2533]
[1778434789278,37.38,81290.92,0.0,0.03511,3e-05,6.25203]
[1778434794313,37.38,81289.0,0.0,0.03507,3e-05,6.24631]
[1778434799348,37.39,81282.97,0.0,0.03493,3e-05,6.22498]
[1778434804383,37.39,81283.11,0.0,0.03495,3e-05,6.22736]
[1778434810425,37.39,81283.03,0.0,0.03496,3e-05,6.22929]
[1778434815460,37.4,81292.23,0.0,0.03521,3e-05,6.26625]
[1778434816529,37.4,81292.23,0.0,0.03521,3e-05,6.26625]
[1778434822509,37.4,81295.5,0.0,0.03531,3e-05,6.2809]
[1778434829558,37.4,81295.71,0.0,0.03533,3e-05,6.28367]
[1778434834593,37.41,81297.94,0.0,0.03538,3e-05,6.29091]
[1778434839628,37.41,81300.59,0.0,0.03545,3e-05,6.30226]
[1778434847684,37.41,81300.64,0.0,0.03547,3e-05,6.30418]
[1778434852719,37.41,81300.11,0.0,0.03546,3e-05,6.30319]
[1778434857754,37.42,81294.01,0.0,0.03531,3e-05,6.28092]
[1778434863797,37.42,81294.53,0.0,0.03533,3e-05,6.28435]
[1778434869840,37.42,81294.22,0.0,0.03534,3e-05,6.28451]
[1778434874875,37.42,81294.38,0.0,0.03535,3e-05,6.28622]
[1778434881925,37.43,81294.7,0.0,0.03537,3e-05,6.28893]
[1778434888974,37.43,81294.99,0.0,0.03538,3e-05,6.29148]
[1778434893431,37.43,81304.34,0.0,0.03562,3e-05,6.32542]
[1778434893532,37.43,81303.8,0.0,0.0356,3e-05,6.32364]
[1778434901058,37.43,81303.02,0.0,0.03558,3e-05,6.31998]
[1778434906496,37.43,81304.48,0.0,0.03561,3e-05,6.32517]
[1778434912135,37.43,81309.55,0.0,0.03574,3e-05,6.34405]
[1778434917174,37.43,81309.83,0.0,0.03574,3e-05,6.34452]
[1778434922210,37.42,81310.58,0.0,0.03576,3e-05,6.34685]
[1778434927245,37.42,81312.28,0.0,0.0358,3e-05,6.35282]
[1778434932280,37.42,81312.36,0.0,0.0358,3e-05,6.35238]
[1778434938322,37.42,81312.04,0.0,0.03578,3e-05,6.35042]
[1778434949399,37.42,81313.91,0.0,0.03582,3e-05,6.35629]
[1778434954434,37.42,81313.98,0.0,0.03581,3e-05,6.3532]
[1778434959469,37.42,81315.8,0.0,0.03585,3e-05,6.35952]
[1778434964504,37.41,81324.55,0.0,0.03607,3e-05,6.39258]
[1778434969539,37.41,81326.71,0.0,0.03612,3e-05,6.39991]
[1778434974574,37.41,81327.34,0.0,0.03613,3e-05,6.40125]
[1778434982632,37.41,81328.55,0.0,0.03615,3e-05,6.40418]
[1778434987667,37.4,81330.88,0.0,0.0362,3e-05,6.41212]
[1778434992702,37.4,81329.5,0.0,0.03616,3e-05,6.40565]
[1778434997737,37.4,81332.24,0.0,0.03622,3e-05,6.41521]
[1778435002772,37.4,81331.87,0.0,0.03621,3e-05,6.41265]
[1778435008814,37.4,81332.01,0.0,0.0362,3e-05,6.41188]
[1778435013849,37.39,81332.31,0.0,0.03619,3e-05,6.40934]
[1778435018884,37.39,81335.32,0.0,0.03626,3e-05,6.41999]
[1778435024337,37.39,81335.89,0.0,0.03627,3e-05,6.42131]
[1778435029961,37.39,81337.82,0.0,0.03631,3e-05,6.42725]
[1778435034996,37.39,81335.43,0.0,0.03624,3e-05,6.41684]
[1778435040031,37.38,81336.08,0.0,0.03625,3e-05,6.41837]
[1778435045066,37.38,81335.26,0.0,0.03622,3e-05,6.41418]
[1778435050101,37.38,81335.56,0.0,0.03622,3e-05,6.41442]
[1778435055136,37.38,81335.66,0.0,0.03622,3e-05,6.4139]
[1778435060173,37.38,81335.64,0.0,0.03621,3e-05,6.41291]
[1778435066215,37.38,81337.64,0.0,0.03625,3e-05,6.41961]
[1778435071250,37.37,81338.47,0.0,0.03626,3e-05,6.41924]
[1778435078299,37.37,81338.66,0.0,0.03625,3e-05,6.41867]
[1778435083335,37.37,81338.66,0.0,0.03625,3e-05,6.41774]
[1778435088369,37.37,81353.78,0.0,0.03664,3e-05,6.47598]
[1778435093404,37.37,81365.12,0.0,0.03693,3e-05,6.51906]
[1778435098548,37.36,81370.69,0.0,0.03707,3e-05,6.53922]
[1778435104484,37.36,81374.07,0.0,0.03714,3e-05,6.54979]
[1778435110526,37.35,81372.16,0.0,0.03707,3e-05,6.53977]
[1778435115561,37.35,81369.67,0.0,0.03699,3e-05,6.52805]
[1778435120596,37.35,81370.05,0.0,0.03699,3e-05,6.52775]
[1778435126638,37.34,81370.17,0.0,0.03698,3e-05,6.52611]
[1778435131673,37.34,81368.97,0.0,0.03692,3e-05,6.51698]
[1778435133753,37.34,81369.06,0.0,0.03692,3e-05,6.51701]
[1778435136719,37.34,81374.34,0.0,0.03705,3e-05,6.53686]
[1778435140605,37.34,81352.72,0.0,0.03647,3e-05,6.45052]
[1778435145772,37.33,81347.78,0.0,0.03633,3e-05,6.43013]
[1778435151814,37.33,81347.38,0.0,0.03631,3e-05,6.42759]
[1778435157856,37.33,81346.85,0.0,0.03629,3e-05,6.4246]
[1778435159116,37.33,81346.85,0.0,0.03629,3e-05,6.4246]
[1778435168934,37.33,81338.03,0.0,0.03605,3e-05,6.38888]
[1778435173969,37.33,81337.07,0.0,0.03602,3e-05,6.38465]
[1778435182948,37.33,81334.93,0.0,0.03596,3e-05,6.37613]
[1778435188067,37.33,81335.14,0.0,0.03596,3e-05,6.37589]
[1778435193102,37.32,81336.7,0.0,0.03599,3e-05,6.37883]
[1778435198960,37.32,81336.7,0.0,0.03599,3e-05,6.37883]
[1778435206193,37.32,81336.33,0.0,0.03597,3e-05,6.37615]
[1778435211228,37.32,81336.22,0.0,0.03596,3e-05,6.37525]
[1778435216263,37.32,81335.55,0.0,0.03594,3e-05,6.37217]
[1778435221325,37.32,81335.56,0.0,0.03594,3e-05,6.37212]
[1778435224350,37.32,81356.82,0.0,0.0365,3e-05,6.4544]
[1778435225645,37.32,81356.98,0.0,0.0365,3e-05,6.4548]
[1778435231375,37.32,81357.18,0.0,0.03649,3e-05,6.45408]
[1778435236048,37.32,81357.26,0.0,0.03649,3e-05,6.45376]
[1778435241445,37.31,81372.32,0.0,0.03688,3e-05,6.51117]
[1778435247487,37.31,81373.14,0.0,0.03689,3e-05,6.5125]
[1778435252522,37.31,81386.3,0.0,0.03722,3e-05,6.56026]
[1778435257557,37.3,81387.16,0.0,0.03723,3e-05,6.56168]
[1778435262473,37.3,81392.21,0.0,0.03735,3e-05,6.57962]
[1778435266758,37.3,81394.33,0.0,0.03739,3e-05,6.58626]
[1778435270602,37.29,81395.87,0.0,0.03742,3e-05,6.59058]
[1778435274903,37.29,81395.77,0.0,0.03741,3e-05,6.58839]
[1778435280720,37.28,81401.68,0.0,0.03755,3e-05,6.60884]
[1778435285755,37.28,81407.9,0.0,0.0377,3e-05,6.63116]
[1778435290790,37.27,81415.22,0.0,0.03788,3e-05,6.65773]
[1778435295829,37.27,81413.37,0.0,0.03781,3e-05,6.6475]
[1778435301011,37.27,81414.96,0.0,0.03784,3e-05,6.65165]
[1778435306906,37.26,81412.23,0.0,0.03774,3e-05,6.63687]
[1778435311942,37.25,81413.18,0.0,0.03773,3e-05,6.63536]
[1778435316976,37.25,81414.84,0.0,0.03776,3e-05,6.63939]
[1778435323018,37.24,81414.45,0.0,0.03772,3e-05,6.63473]
[1778435328053,37.24,81414.51,0.0,0.03771,3e-05,6.63242]
[1778435335102,37.23,81415.44,0.0,0.03771,3e-05,6.63259]
[1778435344165,37.23,81415.48,0.0,0.03768,3e-05,6.62823]
[1778435349200,37.22,81413.53,0.0,0.03761,3e-05,6.61796]
[1778435354235,37.22,81403.5,0.0,0.03732,3e-05,6.57567]
[1778435359270,37.21,81402.33,0.0,0.03727,3e-05,6.56899]
[1778435364305,37.21,81398.78,0.0,0.03716,3e-05,6.5529]
[1778435369340,37.21,81400.55,0.0,0.0372,3e-05,6.55808]
[1778435374375,37.2,81399.64,0.0,0.03715,3e-05,6.5499]
[1778435379410,37.2,81398.99,0.0,0.03712,3e-05,6.54556]
[1778435384445,37.2,81396.59,0.0,0.03704,3e-05,6.53435]
[1778435389914,37.2,81385.16,0.0,0.03673,3e-05,6.48784]
[1778435396090,37.19,81377.47,0.0,0.03651,3e-05,6.45624]
[1778435401566,37.19,81357.42,0.0,0.03597,3e-05,6.37682]
[1778435406601,37.19,81357.47,0.0,0.03597,3e-05,6.37673]
[1778435415664,37.19,81355.61,0.0,0.03592,3e-05,6.36894]
[1778435420700,37.19,81355.66,0.0,0.03592,3e-05,6.36884]
[1778435425735,37.19,81358.8,0.0,0.036,3e-05,6.38077]
[1778435430770,37.19,81358.75,0.0,0.036,3e-05,6.38015]
[1778435435805,37.19,81359.15,0.0,0.03599,3e-05,6.37857]
[1778435440840,37.19,81354.92,0.0,0.03588,3e-05,6.36168]
[1778435446105,37.19,81362.46,0.0,0.03607,3e-05,6.39083]
[1778435451919,37.19,81387.19,0.0,0.03672,3e-05,6.48694]
[1778435456954,37.18,81389.93,0.0,0.03679,3e-05,6.49656]
[1778435462012,37.18,81407.79,0.0,0.03726,3e-05,6.56628]
[1778435467047,37.18,81420.36,0.0,0.03759,3e-05,6.61395]
[1778435468612,37.18,81420.48,0.0,0.03759,3e-05,6.61396]
[1778435471540,37.17,81417.47,0.0,0.03749,3e-05,6.60052]
[1778435472062,37.17,81417.47,0.0,0.03749,3e-05,6.60052]
[1778435473071,37.17,81417.32,0.0,0.03749,3e-05,6.59992]
[1778435474386,37.17,81426.79,0.0,0.03774,3e-05,6.63694]
[1778435480140,37.17,81435.21,0.0,0.03795,3e-05,6.66694]
[1778435485175,37.16,81437.26,0.0,0.03798,3e-05,6.67234]
[1778435490210,37.16,81437.13,0.0,0.03796,3e-05,6.66894]
[1778435495456,37.15,81436.96,0.0,0.03793,3e-05,6.66383]
[1778435505354,37.14,81442.24,0.0,0.03803,3e-05,6.67896]
[1778435511359,37.13,81451.01,0.0,0.03824,3e-05,6.70991]
[1778435516394,37.13,81454.56,0.0,0.03832,3e-05,6.72103]
[1778435521423,37.12,81454.04,0.0,0.03828,3e-05,6.71627]
[1778435526466,37.12,81465.56,0.0,0.03858,3e-05,6.75877]
[1778435531501,37.11,81468.93,0.0,0.03864,3e-05,6.76877]
[1778435537543,37.1,81468.66,0.0,0.03861,3e-05,6.76325]
[1778435542578,37.1,81473.13,0.0,0.0387,3e-05,6.7778]
[1778435547773,37.09,81477.71,0.0,0.03881,3e-05,6.79266]
[1778435547922,37.09,81477.71,0.0,0.03881,3e-05,6.79266]
[1778435550333,37.09,81495.58,0.0,0.0393,3e-05,6.86418]
[1778435550883,37.09,81498.78,0.0,0.03938,3e-05,6.87645]
[1778435550940,37.08,81501.41,0.0,0.03945,3e-05,6.88637]
[1778435553774,37.08,81524.8,0.0,0.0401,3e-05,6.9801]
[1778435554748,37.08,81524.8,0.0,0.0401,3e-05,6.9801]
[1778435554756,37.08,81524.8,0.0,0.0401,3e-05,6.9801]
[1778435554788,37.08,81524.8,0.0,0.0401,3e-05,6.9801]
[1778435554857,37.08,81528.15,0.0,0.0402,3e-05,6.9939]
[1778435561323,37.08,81512.58,0.0,0.03972,3e-05,6.92488]
[1778435561347,37.08,81512.58,0.0,0.03972,3e-05,6.92488]
[1778435563003,37.07,81504.4,0.0,0.03947,3e-05,6.8886]
[1778435567679,37.07,81485.8,0.0,0.03892,3e-05,6.80918]
[1778435567690,37.07,81485.8,0.0,0.03892,3e-05,6.80918]
[1778435572796,37.06,81484.02,0.0,0.03884,3e-05,6.79768]
[1778435577831,37.05,81487.92,0.0,0.03893,3e-05,6.80984]
[1778435582869,37.05,81485.31,0.0,0.03882,3e-05,6.79534]
[1778435585721,37.04,81493.55,0.0,0.03905,3e-05,6.82761]
[1778435590585,37.04,81492.59,0.0,0.039,3e-05,6.82089]
[1778435590741,37.04,81492.93,0.0,0.039,3e-05,6.82162]
[1778435592944,37.03,81526.74,0.0,0.03995,3e-05,6.95914]
[1778435593685,37.03,81526.74,0.0,0.03995,3e-05,6.95914]
[1778435593766,37.03,81526.74,0.0,0.03995,3e-05,6.95914]
[1778435594327,37.03,81544.3,0.0,0.04046,3e-05,7.03192]
[1778435598568,37.03,81562.37,0.0,0.04099,3e-05,7.1086]
[1778435603590,37.04,81556.78,0.0,0.04083,3e-05,7.08566]
[1778435609061,37.04,81551.73,0.0,0.04069,3e-05,7.06586]
[1778435614096,37.04,81551.95,0.0,0.04069,3e-05,7.06498]
[1778435619133,37.04,81544.53,0.0,0.04048,3e-05,7.03504]
[1778435624168,37.04,81535.75,0.0,0.04024,3e-05,6.99982]
[1778435625980,37.04,81537.12,0.0,0.04028,3e-05,7.00584]
[1778435626230,37.04,81537.12,0.0,0.04028,3e-05,7.00584]
[1778435626302,37.04,81533.35,0.0,0.04018,3e-05,6.99041]
[1778435628239,37.04,81523.14,0.0,0.03988,3e-05,6.94746]
[1778435628340,37.04,81521.42,0.0,0.03983,3e-05,6.93991]
[1778435628993,37.04,81521.42,0.0,0.03983,3e-05,6.93991]
[1778435629410,37.04,81521.28,0.0,0.03982,3e-05,6.93973]
[1778435635248,37.04,81504.13,0.0,0.03932,3e-05,6.86681]
[1778435640334,37.04,81502.74,0.0,0.03927,3e-05,6.86002]
[1778435643438,37.04,81515.48,0.0,0.03963,3e-05,6.91174]
[1778435643494,37.04,81521.01,0.0,0.03979,3e-05,6.9343]
[1778435650353,37.04,81525.71,0.0,0.03994,3e-05,6.95656]
[1778435652409,37.04,81519.27,0.0,0.03976,3e-05,6.93022]
[1778435652479,37.04,81517.87,0.0,0.03972,3e-05,6.92485]
[1778435652710,37.04,81517.87,0.0,0.03972,3e-05,6.92485]
[1778435653370,37.04,81517.87,0.0,0.03972,3e-05,6.92485]
[1778435654892,37.04,81512.04,0.0,0.03956,3e-05,6.90082]
[1778435655388,37.04,81511.87,0.0,0.03955,3e-05,6.89979]
[1778435656434,37.04,81511.87,0.0,0.03955,3e-05,6.89979]
[1778435656531,37.04,81511.72,0.0,0.03955,3e-05,6.89965]
[1778435656979,37.04,81511.72,0.0,0.03955,3e-05,6.89965]
[1778435657402,37.04,81511.01,0.0,0.03952,3e-05,6.8964]
[1778435657833,37.04,81511.01,0.0,0.03952,3e-05,6.8964]
[1778435658409,37.04,81510.98,0.0,0.03952,3e-05,6.89595]
[1778435658839,37.04,81510.98,0.0,0.03952,3e-05,6.89595]
[1778435664451,37.04,81505.38,0.0,0.03935,3e-05,6.87106]
[1778435669486,37.04,81500.98,0.0,0.03922,3e-05,6.85163]
[1778435674522,37.03,81501.83,0.0,0.03922,3e-05,6.85113]
[1778435679557,37.03,81497.42,0.0,0.03908,3e-05,6.83181]
[1778435684592,37.03,81489.39,0.0,0.03885,3e-05,6.7979]
[1778435687059,37.03,81487.32,0.0,0.03879,3e-05,6.78914]
[1778435688420,37.03,81487.25,0.0,0.03879,3e-05,6.78872]
[1778435693657,37.03,81483.5,0.0,0.03868,3e-05,6.77284]
[1778435698692,37.03,81489.59,0.0,0.03884,3e-05,6.79711]
[1778435703728,37.03,81492.31,0.0,0.03892,3e-05,6.80761]
[1778435708763,37.03,81506.07,0.0,0.0393,3e-05,6.86324]
[1778435713798,37.02,81503.99,0.0,0.03923,3e-05,6.85352]
[1778435718834,37.02,81498.25,0.0,0.03906,3e-05,6.82885]
[1778435724108,37.02,81488.25,0.0,0.03878,3e-05,6.78727]
[1778435729912,37.02,81487.76,0.0,0.03876,3e-05,6.78449]
[1778435734947,37.02,81488.31,0.0,0.03875,3e-05,6.78346]
[1778435740743,37.02,81477.43,0.0,0.03845,3e-05,6.73855]
[1778435746027,37.02,81477.51,0.0,0.03845,3e-05,6.73866]
[1778435751130,37.02,81476.22,0.0,0.03841,3e-05,6.73334]
[1778435751332,37.02,81476.22,0.0,0.03841,3e-05,6.73334]
[1778435757104,37.02,81473.85,0.0,0.03834,3e-05,6.72371]
[1778435762139,37.02,81472.16,0.0,0.0383,3e-05,6.71692]
[1778435763078,37.02,81472.16,0.0,0.0383,3e-05,6.71692]
[1778435763324,37.02,81472.16,0.0,0.0383,3e-05,6.71692]
[1778435772212,37.02,81465.15,0.0,0.03811,3e-05,6.68899]
[1778435778254,37.02,81466.09,0.0,0.03813,3e-05,6.6932]
[1778435780798,37.02,81462.61,0.0,0.03804,3e-05,6.67921]
[1778435787317,37.02,81457.21,0.0,0.03788,3e-05,6.65645]
[1778435792352,37.02,81457.88,0.0,0.03788,3e-05,6.65582]
[1778435797387,37.02,81464.53,0.0,0.03806,3e-05,6.68218]
[1778435798200,37.02,81464.53,0.0,0.03806,3e-05,6.68218]
[1778435803429,37.02,81461.8,0.0,0.03799,3e-05,6.67102]
[1778435808464,37.02,81462.41,0.0,0.038,3e-05,6.67355]
[1778435814506,37.02,81461.05,0.0,0.03797,3e-05,6.66809]
[1778435819542,37.02,81468.43,0.0,0.03817,3e-05,6.69786]
[1778435824577,37.01,81469.35,0.0,0.03819,3e-05,6.7014]
[1778435831626,37.01,81459.55,0.0,0.03792,3e-05,6.66186]
[1778435837668,37.02,81456.41,0.0,0.03784,3e-05,6.6494]
[1778435840911,37.02,81454.71,0.0,0.03779,3e-05,6.64272]
[1778435845957,37.02,81453.68,0.0,0.03777,3e-05,6.63869]
[1778435851767,37.02,81451.59,0.0,0.0377,3e-05,6.6282]
[1778435856802,37.02,81445.4,0.0,0.03753,3e-05,6.60372]
[1778435861837,37.02,81438.65,0.0,0.03735,3e-05,6.57736]
[1778435866883,37.02,81435.78,0.0,0.03728,3e-05,6.56671]
[1778435871907,37.02,81435.36,0.0,0.03727,3e-05,6.5659]
[1778435874972,37.02,81435.26,0.0,0.03727,3e-05,6.56567]
[1778435880971,37.02,81445.73,0.0,0.03757,3e-05,6.60866]
[1778435886006,37.02,81444.42,0.0,0.03753,3e-05,6.60393]
[1778435891041,37.03,81446.45,0.0,0.03759,3e-05,6.61261]
[1778435896076,37.03,81446.96,0.0,0.03761,3e-05,6.61514]
[1778435901111,37.03,81446.39,0.0,0.0376,3e-05,6.61333]
[1778435906146,37.03,81446.63,0.0,0.03761,3e-05,6.61477]
[1778435911181,37.03,81447.1,0.0,0.03761,3e-05,6.6144]
[1778435916216,37.03,81447.24,0.0,0.03762,3e-05,6.61538]
[1778435921251,37.03,81449.65,0.0,0.03768,3e-05,6.62544]
[1778435926286,37.03,81453.84,0.0,0.0378,3e-05,6.64251]
[1778435931321,37.03,81453.81,0.0,0.0378,3e-05,6.64252]
[1778435936356,37.03,81453.79,0.0,0.0378,3e-05,6.64259]
[1778435941899,37.03,81453.72,0.0,0.0378,3e-05,6.64238]
[1778435951461,37.03,81460.33,0.0,0.03799,3e-05,6.66934]
[1778435956586,37.03,81459.82,0.0,0.03797,3e-05,6.6673]
[1778435958939,37.03,81459.77,0.0,0.03797,3e-05,6.66711]
[1778435968581,37.03,81460.16,0.0,0.03798,3e-05,6.66882]
[1778435973616,37.03,81460.63,0.0,0.03798,3e-05,6.66807]
[1778435978651,37.03,81460.39,0.0,0.03797,3e-05,6.6672]
[1778435983687,37.03,81460.7,0.0,0.03798,3e-05,6.66857]
[1778435988722,37.03,81460.67,0.0,0.03798,3e-05,6.66857]
[1778435993078,37.03,81461.14,0.0,0.038,3e-05,6.67056]
[1778435998792,37.03,81470.19,0.0,0.03825,3e-05,6.70717]
[1778436003827,37.03,81476.09,0.0,0.03841,3e-05,6.73081]
[1778436008863,37.03,81469.71,0.0,0.03823,3e-05,6.70466]
[1778436013902,37.03,81449.78,0.0,0.03768,3e-05,6.62422]
[1778436018938,37.03,81436.05,0.0,0.03731,3e-05,6.56997]
[1778436024981,37.04,81430.97,0.0,0.03718,3e-05,6.55092]
[1778436030015,37.04,81428.7,0.0,0.03713,3e-05,6.54293]
[1778436035050,37.04,81431.43,0.0,0.03719,3e-05,6.55218]
[1778436042338,37.04,81431.32,0.0,0.0372,3e-05,6.55233]
[1778436048141,37.04,81431.41,0.0,0.03721,3e-05,6.55454]
[1778436053176,37.05,81431.21,0.0,0.03721,3e-05,6.55462]
[1778436058211,37.05,81431.95,0.0,0.03724,3e-05,6.55841]
[1778436063246,37.05,81431.27,0.0,0.03722,3e-05,6.55649]
[1778436068281,37.05,81438.95,0.0,0.03744,3e-05,6.58793]
[1778436073316,37.05,81439.14,0.0,0.03745,3e-05,6.58921]
[1778436078351,37.05,81434.01,0.0,0.03731,3e-05,6.56923]
[1778436083386,37.05,81434.85,0.0,0.03734,3e-05,6.5734]
[1778436090435,37.05,81434.47,0.0,0.03734,3e-05,6.57284]
[1778436095470,37.06,81434.3,0.0,0.03732,3e-05,6.57014]
[1778436100505,37.06,81436.48,0.0,0.03739,3e-05,6.57952]
[1778436105540,37.06,81427.99,0.0,0.03716,3e-05,6.54623]
[1778436112590,37.06,81427.05,0.0,0.03714,3e-05,6.54393]
[1778436117625,37.06,81424.15,0.0,0.03707,3e-05,6.53332]
[1778436122660,37.06,81423.85,0.0,0.03707,3e-05,6.53316]
[1778436128660,37.07,81423.94,0.0,0.03708,3e-05,6.53435]
[1778436135751,37.07,81423.26,0.0,0.03707,3e-05,6.53356]
[1778436140804,37.07,81424.15,0.0,0.03711,3e-05,6.5382]
[1778436145839,37.07,81431.73,0.0,0.03732,3e-05,6.56942]
[1778436150874,37.07,81442.93,0.0,0.03763,3e-05,6.61493]
[1778436151667,37.07,81442.93,0.0,0.03763,3e-05,6.61493]
[1778436158481,37.07,81446.71,0.0,0.03772,3e-05,6.62781]
[1778436159578,37.07,81447.16,0.0,0.03773,3e-05,6.62982]
[1778436165979,37.07,81447.84,0.0,0.03776,3e-05,6.63295]
[1778436166375,37.07,81447.84,0.0,0.03776,3e-05,6.63295]
[1778436172024,37.08,81450.34,0.0,0.03783,3e-05,6.64332]
[1778436177058,37.08,81451.21,0.0,0.03785,3e-05,6.647]
[1778436182093,37.08,81449.03,0.0,0.03779,3e-05,6.63836]
[1778436183414,37.08,81448.06,0.0,0.03777,3e-05,6.63449]
[1778436185508,37.08,81453.56,0.0,0.03792,3e-05,6.65674]
[1778436191158,37.08,81465.35,0.0,0.03824,3e-05,6.70434]
[1778436191204,37.08,81465.35,0.0,0.03824,3e-05,6.70434]
[1778436194095,37.08,81468.75,0.0,0.03834,3e-05,6.71796]
[1778436199108,37.07,81478.06,0.0,0.03859,3e-05,6.75528]
[1778436204249,37.07,81487.54,0.0,0.03885,3e-05,6.79283]
[1778436209284,37.07,81476.26,0.0,0.03853,3e-05,6.74603]
[1778436210989,37.07,81476.26,0.0,0.03853,3e-05,6.74603]
[1778436216333,37.07,81461.04,0.0,0.03809,3e-05,6.68106]
[1778436219369,37.07,81457.31,0.0,0.03799,3e-05,6.66597]
[1778436223032,37.07,81450.42,0.0,0.0378,3e-05,6.63824]
[1778436229424,37.07,81449.83,0.0,0.03778,3e-05,6.63629]
[1778436234459,37.07,81450.91,0.0,0.03781,3e-05,6.64088]
[1778436239494,37.07,81450.91,0.0,0.03782,3e-05,6.64109]
[1778436244529,37.07,81450.76,0.0,0.03781,3e-05,6.64072]
[1778436249588,37.07,81450.42,0.0,0.0378,3e-05,6.63944]
[1778436254836,37.07,81450.47,0.0,0.03781,3e-05,6.63994]
[1778436260641,37.07,81448.63,0.0,0.03776,3e-05,6.63282]
[1778436265676,37.07,81450.07,0.0,0.0378,3e-05,6.63884]
[1778436270711,37.07,81459.15,0.0,0.03805,3e-05,6.67558]
[1778436275883,37.07,81465.61,0.0,0.03822,3e-05,6.69886]
[1778436276188,37.07,81465.61,0.0,0.03822,3e-05,6.69886]
[1778436279930,37.07,81465.29,0.0,0.0382,3e-05,6.69724]
[1778436279956,37.07,81465.29,0.0,0.0382,3e-05,6.69724]
[1778436280019,37.07,81465.29,0.0,0.0382,3e-05,6.69724]
[1778436283045,37.07,81476.6,0.0,0.03852,3e-05,6.74304]
[1778436283766,37.07,81476.8,0.0,0.03852,3e-05,6.74381]
[1778436288837,37.07,81476.86,0.0,0.03852,3e-05,6.74377]
[1778436294081,37.07,81476.86,0.0,0.03852,3e-05,6.74377]
[1778436298386,37.07,81466.3,0.0,0.03823,3e-05,6.70063]
[1778436304949,37.07,81477.94,0.0,0.03855,3e-05,6.74808]
[1778436309984,37.07,81479.11,0.0,0.03858,3e-05,6.75266]
[1778436315019,37.07,81479.63,0.0,0.0386,3e-05,6.75456]
[1778436320054,37.07,81479.97,0.0,0.03861,3e-05,6.7557]
[1778436325090,37.07,81473.18,0.0,0.03841,3e-05,6.72791]
[1778436330125,37.07,81456.69,0.0,0.03796,3e-05,6.66117]
[1778436335160,37.07,81458.79,0.0,0.038,3e-05,6.66745]
[1778436335351,37.07,81458.79,0.0,0.038,3e-05,6.66745]
[1778436341202,37.07,81444.78,0.0,0.03762,3e-05,6.61164]
[1778436345070,37.07,81449.38,0.0,0.03775,3e-05,6.63059]
[1778436348087,37.07,81449.12,0.0,0.03774,3e-05,6.62944]
[1778436353286,37.07,81444.67,0.0,0.03762,3e-05,6.61082]
[1778436358321,37.07,81442.37,0.0,0.03755,3e-05,6.60111]
[1778436363356,37.07,81445.74,0.0,0.03764,3e-05,6.61425]
[1778436368391,37.07,81446.47,0.0,0.03766,3e-05,6.61667]
[1778436374018,37.07,81446.04,0.0,0.03764,3e-05,6.61455]
[1778436379477,37.07,81432.1,0.0,0.03726,3e-05,6.55844]
[1778436384512,37.07,81430.7,0.0,0.03722,3e-05,6.55281]
[1778436390554,37.07,81429.47,0.0,0.03719,3e-05,6.54785]
[1778436396257,37.07,81428.79,0.0,0.03715,3e-05,6.54237]
[1778436401632,37.07,81425.06,0.0,0.03705,3e-05,6.5275]
[1778436409688,37.07,81425.06,0.0,0.03705,3e-05,6.52767]
[1778436414723,37.07,81433.1,0.0,0.03727,3e-05,6.55985]
[1778436417200,37.07,81436.71,0.0,0.03737,3e-05,6.5743]
[1778436422839,37.07,81427.73,0.0,0.03712,3e-05,6.5379]
[1778436428821,37.07,81428.51,0.0,0.03714,3e-05,6.54097]
[1778436433856,37.07,81427.64,0.0,0.03712,3e-05,6.53759]
[1778436438891,37.07,81424.88,0.0,0.03705,3e-05,6.52669]
[1778436443926,37.07,81422.58,0.0,0.03699,3e-05,6.51781]
[1778436448961,37.07,81420.98,0.0,0.03695,3e-05,6.51178]
[1778436457017,37.07,81421.48,0.0,0.03695,3e-05,6.51174]
[1778436462088,37.07,81420.83,0.0,0.03693,3e-05,6.50947]
[1778436469101,37.07,81420.38,0.0,0.03693,3e-05,6.5083]
[1778436474136,37.07,81417.3,0.0,0.03685,3e-05,6.49653]
[1778436482192,37.07,81417.65,0.0,0.03686,3e-05,6.49869]
[1778436489241,37.08,81417.62,0.0,0.03687,3e-05,6.49922]
[1778436494276,37.08,81417.22,0.0,0.03686,3e-05,6.49809]
[1778436499311,37.08,81413.23,0.0,0.03675,3e-05,6.48279]
[1778436503071,37.08,81413.23,0.0,0.03675,3e-05,6.48279]
[1778436509381,37.08,81409.07,0.0,0.03665,3e-05,6.4669]
[1778436514416,37.08,81410.0,0.0,0.03666,3e-05,6.46811]
[1778436522483,37.08,81409.21,0.0,0.03664,3e-05,6.46531]
[1778436528525,37.08,81408.38,0.0,0.03662,3e-05,6.46231]
[1778436533560,37.08,81403.57,0.0,0.03649,3e-05,6.44364]
[1778436538595,37.08,81402.73,0.0,0.03647,3e-05,6.44081]
[1778436543633,37.08,81395.76,0.0,0.03629,3e-05,6.41402]
[1778436548668,37.08,81397.09,0.0,0.03633,3e-05,6.41997]
[1778436558738,37.09,81396.77,0.0,0.03633,3e-05,6.42008]
[1778436563903,37.09,81396.34,0.0,0.03633,3e-05,6.41894]
[1778436564830,37.09,81395.87,0.0,0.03631,3e-05,6.41723]
[1778436570822,37.09,81397.57,0.0,0.03637,3e-05,6.42504]
[1778436576865,37.09,81397.81,0.0,0.03636,3e-05,6.42416]
[1778436583914,37.09,81397.47,0.0,0.03636,3e-05,6.42388]
[1778436589956,37.09,81396.96,0.0,0.03636,3e-05,6.42279]
[1778436594991,37.1,81404.99,0.0,0.03658,3e-05,6.45517]
[1778436600030,37.1,81404.55,0.0,0.03657,3e-05,6.45394]
[1778436605063,37.1,81404.8,0.0,0.03658,3e-05,6.45545]
[1778436609032,37.1,81404.83,0.0,0.03658,3e-05,6.45586]
[1778436614127,37.1,81412.02,0.0,0.03678,3e-05,6.48466]
[1778436619162,37.1,81412.33,0.0,0.03679,3e-05,6.48604]
[1778436624197,37.1,81415.35,0.0,0.03687,3e-05,6.49809]
[1778436626071,37.1,81415.34,0.0,0.03687,3e-05,6.49804]
[1778436631246,37.1,81419.2,0.0,0.03696,3e-05,6.5105]
[1778436636281,37.1,81419.2,0.0,0.03695,3e-05,6.51037]
[1778436641316,37.1,81415.83,0.0,0.03686,3e-05,6.49682]
[1778436643111,37.1,81415.71,0.0,0.03686,3e-05,6.49632]
[1778436648365,37.1,81415.03,0.0,0.03684,3e-05,6.49356]
[1778436652597,37.1,81415.05,0.0,0.03684,3e-05,6.49361]
[1778436652698,37.1,81415.05,0.0,0.03684,3e-05,6.49361]
[1778436661456,37.09,81414.46,0.0,0.03681,3e-05,6.48958]
[1778436666491,37.09,81414.66,0.0,0.03681,3e-05,6.4895]
[1778436673540,37.09,81410.57,0.0,0.0367,3e-05,6.47225]
[1778436680589,37.09,81410.46,0.0,0.03669,3e-05,6.47088]
[1778436685625,37.09,81410.52,0.0,0.03668,3e-05,6.47044]
[1778436690660,37.09,81410.53,0.0,0.03668,3e-05,6.46981]
[1778436695695,37.09,81410.93,0.0,0.03667,3e-05,6.46805]
[1778436700730,37.09,81410.83,0.0,0.03666,3e-05,6.46701]
[1778436707780,37.08,81410.73,0.0,0.03665,3e-05,6.46571]
[1778436712815,37.08,81413.71,0.0,0.03673,3e-05,6.47688]
[1778436717850,37.08,81414.65,0.0,0.03675,3e-05,6.47984]
[1778436722885,37.08,81417.65,0.0,0.03683,3e-05,6.49097]
[1778436727921,37.08,81418.28,0.0,0.03684,3e-05,6.49259]
[1778436732956,37.08,81418.66,0.0,0.03684,3e-05,6.49319]
[1778436737991,37.08,81418.78,0.0,0.03684,3e-05,6.49273]
[1778436743026,37.07,81418.9,0.0,0.03683,3e-05,6.49226]
[1778436751082,37.07,81416.88,0.0,0.03675,3e-05,6.48011]
[1778436757124,37.07,81416.52,0.0,0.03674,3e-05,6.47765]
[1778436762160,37.07,81416.77,0.0,0.03674,3e-05,6.47781]
[1778436767195,37.07,81416.83,0.0,0.03673,3e-05,6.47723]
[1778436772230,37.06,81417.01,0.0,0.03673,3e-05,6.47697]
[1778436778272,37.06,81419.68,0.0,0.0368,3e-05,6.48657]
[1778436784315,37.06,81419.23,0.0,0.03678,3e-05,6.48372]
[1778436789350,37.06,81418.88,0.0,0.03676,3e-05,6.48147]
[1778436794387,37.06,81417.35,0.0,0.03672,3e-05,6.47457]
[1778436799421,37.06,81410.4,0.0,0.03653,3e-05,6.44649]
[1778436804456,37.06,81410.72,0.0,0.03653,3e-05,6.44723]
[1778436809491,37.06,81410.39,0.0,0.03652,3e-05,6.44541]
[1778436814527,37.05,81408.77,0.0,0.03646,3e-05,6.43586]
[1778436814959,37.05,81408.77,0.0,0.03646,3e-05,6.43586]
[1778436816085,37.05,81409.3,0.0,0.03647,3e-05,6.43787]
[1778436822583,37.05,81407.61,0.0,0.03642,3e-05,6.43061]
[1778436828625,37.05,81405.52,0.0,0.03636,3e-05,6.4219]
[1778436833660,37.05,81404.0,0.0,0.03632,3e-05,6.41562]
[1778436845579,37.05,81404.18,0.0,0.03632,3e-05,6.41613]
[1778436846295,37.05,81403.93,0.0,0.03631,3e-05,6.41477]
[1778436852798,37.05,81407.03,0.0,0.03639,3e-05,6.42663]
[1778436857835,37.05,81406.94,0.0,0.03639,3e-05,6.42604]
[1778436862870,37.05,81407.8,0.0,0.03641,3e-05,6.4292]
[1778436867905,37.05,81408.43,0.0,0.03643,3e-05,6.43139]
[1778436872940,37.05,81409.32,0.0,0.03643,3e-05,6.43189]
[1778436877069,37.05,81427.49,0.0,0.03692,3e-05,6.50327]
[1778436883013,37.05,81428.93,0.0,0.03695,3e-05,6.50784]
[1778436888056,37.04,81431.28,0.0,0.03701,3e-05,6.51612]
[1778436893091,37.04,81431.36,0.0,0.037,3e-05,6.51533]
[1778436899133,37.04,81438.92,0.0,0.0372,3e-05,6.54399]
[1778436907189,37.04,81439.21,0.0,0.03719,3e-05,6.54304]
[1778436912224,37.03,81429.74,0.0,0.03692,3e-05,6.50405]
[1778436917260,37.03,81425.38,0.0,0.0368,3e-05,6.4858]
[1778436921653,37.03,81428.72,0.0,0.03689,3e-05,6.49858]
[1778436922261,37.03,81428.48,0.0,0.03688,3e-05,6.49729]
[1778436927330,37.03,81429.98,0.0,0.03691,3e-05,6.50233]
[1778436932365,37.03,81430.13,0.0,0.03689,3e-05,6.49928]
[1778436939415,37.02,81430.35,0.0,0.03689,3e-05,6.49867]
[1778436944450,37.02,81430.37,0.0,0.03688,3e-05,6.49783]
[1778436948545,37.02,81418.41,0.0,0.03656,3e-05,6.44987]
[1778436954520,37.02,81414.96,0.0,0.03646,3e-05,6.43568]
[1778436959555,37.02,81414.52,0.0,0.03645,3e-05,6.43358]
[1778436964590,37.02,81414.33,0.0,0.03644,3e-05,6.43249]
[1778436971639,37.02,81411.79,0.0,0.03637,3e-05,6.42208]
[1778436977683,37.02,81409.97,0.0,0.03632,3e-05,6.41469]
[1778436982718,37.02,81416.5,0.0,0.03649,3e-05,6.44025]
[1778436987753,37.02,81416.0,0.0,0.03648,3e-05,6.4379]
[1778436992788,37.02,81415.75,0.0,0.03645,3e-05,6.43386]
[1778436998830,37.02,81414.58,0.0,0.03642,3e-05,6.42884]
[1778437003865,37.02,81414.49,0.0,0.03641,3e-05,6.4282]
[1778437008900,37.01,81410.7,0.0,0.03631,3e-05,6.41301]
[1778437014942,37.01,81409.44,0.0,0.03628,3e-05,6.40782]
[1778437018971,37.01,81391.6,0.0,0.0358,3e-05,6.33788]
[1778437024008,37.02,81390.69,0.0,0.03578,3e-05,6.33476]
[1778437030050,37.02,81390.66,0.0,0.03578,3e-05,6.33517]
[1778437035085,37.02,81389.53,0.0,0.03576,3e-05,6.33118]
[1778437040120,37.02,81388.73,0.0,0.03574,3e-05,6.32852]
[1778437045157,37.02,81388.53,0.0,0.03574,3e-05,6.32821]
[1778437056235,37.02,81388.5,0.0,0.03573,3e-05,6.32642]
[1778437061269,37.02,81387.42,0.0,0.0357,3e-05,6.32267]
[1778437066304,37.02,81384.89,0.0,0.03564,3e-05,6.31335]
[1778437071339,37.02,81385.66,0.0,0.03567,3e-05,6.31688]
[1778437076375,37.02,81383.86,0.0,0.03562,3e-05,6.31037]
[1778437081410,37.03,81379.8,0.0,0.03552,3e-05,6.29514]
[1778437088460,37.03,81378.93,0.0,0.0355,3e-05,6.29274]
[1778437093494,37.03,81379.89,0.0,0.03553,3e-05,6.29723]
[1778437103564,37.03,81378.56,0.0,0.03551,3e-05,6.29367]
[1778437108599,37.03,81378.19,0.0,0.03551,3e-05,6.29319]
[1778437114642,37.03,81378.01,0.0,0.03549,3e-05,6.2908]
[1778437119679,37.04,81372.18,0.0,0.03535,3e-05,6.26899]
[1778437125776,37.04,81370.5,0.0,0.03531,3e-05,6.2633]
[1778437131761,37.04,81359.23,0.0,0.03503,3e-05,6.22177]
[1778437136796,37.04,81352.45,0.0,0.03486,3e-05,6.19712]
[1778437141831,37.05,81352.54,0.0,0.03488,3e-05,6.19901]
[1778437148069,37.05,81351.88,0.0,0.03487,3e-05,6.19771]
[1778437153915,37.05,81336.48,0.0,0.03449,3e-05,6.14166]
[1778437159239,37.06,81333.93,0.0,0.03444,3e-05,6.13356]
[1778437164304,37.06,81331.04,0.0,0.03438,3e-05,6.12468]
[1778437170471,37.07,81325.04,0.0,0.03424,3e-05,6.10448]
[1778437176077,37.07,81329.44,0.0,0.03436,3e-05,6.1218]
[1778437181114,37.07,81336.42,0.0,0.03456,3e-05,6.15037]
[1778437186148,37.08,81336.1,0.0,0.03456,3e-05,6.15099]
[1778437191183,37.08,81336.96,0.0,0.0346,3e-05,6.15612]
[1778437201257,37.09,81337.12,0.0,0.03462,3e-05,6.16036]
[1778437206295,37.09,81328.38,0.0,0.03441,3e-05,6.12896]
[1778437211330,37.09,81343.7,0.0,0.03482,3e-05,6.18943]
[1778437216365,37.1,81353.82,0.0,0.03509,3e-05,6.22982]
[1778437222407,37.1,81357.33,0.0,0.03519,3e-05,6.24472]
[1778437227442,37.1,81357.4,0.0,0.0352,3e-05,6.24605]
[1778437234492,37.1,81359.78,0.0,0.03526,3e-05,6.25396]
[1778437239527,37.11,81358.91,0.0,0.03524,3e-05,6.25153]
[1778437244562,37.11,81358.46,0.0,0.03524,3e-05,6.25075]
[1778437249597,37.11,81357.07,0.0,0.03521,3e-05,6.24632]
[1778437254632,37.11,81356.51,0.0,0.0352,3e-05,6.24514]
[1778437259668,37.11,81356.29,0.0,0.0352,3e-05,6.24526]
[1778437264703,37.11,81364.79,0.0,0.03543,3e-05,6.27897]
[1778437269738,37.11,81371.52,0.0,0.03561,3e-05,6.30569]
[1778437274776,37.12,81376.95,0.0,0.03575,3e-05,6.32727]
[1778437279811,37.12,81377.48,0.0,0.03577,3e-05,6.32961]
[1778437284846,37.12,81379.82,0.0,0.03583,3e-05,6.33901]
[1778437289881,37.12,81387.86,0.0,0.03605,3e-05,6.3705]
[1778437294919,37.12,81390.95,0.0,0.03611,3e-05,6.37989]
[1778437299954,37.12,81405.21,0.0,0.03649,3e-05,6.43559]
[1778437304989,37.11,81404.55,0.0,0.03647,3e-05,6.4323]
[1778437310031,37.11,81407.79,0.0,0.03655,3e-05,6.44452]
[1778437315066,37.11,81408.01,0.0,0.03655,3e-05,6.44473]
[1778437320101,37.11,81404.0,0.0,0.03644,3e-05,6.42832]
[1778437325136,37.11,81400.18,0.0,0.03634,3e-05,6.41291]
[1778437331178,37.11,81397.3,0.0,0.03626,3e-05,6.40132]
[1778437337220,37.11,81395.64,0.0,0.03621,3e-05,6.39463]
[1778437342260,37.11,81394.58,0.0,0.03618,3e-05,6.3904]
[1778437347297,37.11,81393.98,0.0,0.03617,3e-05,6.38802]
[1778437352331,37.11,81393.87,0.0,0.03615,3e-05,6.38491]
[1778437357366,37.11,81393.72,0.0,0.03615,3e-05,6.38434]
[1778437364415,37.11,81393.36,0.0,0.03614,3e-05,6.38296]
[1778437371464,37.11,81389.86,0.0,0.03605,3e-05,6.36943]
[1778437377506,37.11,81389.69,0.0,0.03604,3e-05,6.36901]
[1778437382541,37.11,81389.77,0.0,0.03605,3e-05,6.36954]
[1778437387576,37.11,81389.52,0.0,0.03604,3e-05,6.3688]
[1778437392611,37.11,81370.22,0.0,0.03554,3e-05,6.29393]
[1778437397646,37.11,81367.78,0.0,0.03548,3e-05,6.28537]
[1778437402682,37.12,81364.87,0.0,0.03541,3e-05,6.27505]
[1778437407717,37.12,81371.4,0.0,0.03559,3e-05,6.30126]
[1778437412752,37.12,81370.27,0.0,0.03555,3e-05,6.29498]
[1778437417787,37.12,81373.57,0.0,0.03564,3e-05,6.30859]
[1778437422822,37.12,81373.45,0.0,0.03564,3e-05,6.3088]
[1778437427857,37.12,81360.49,0.0,0.03531,3e-05,6.25936]
[1778437436920,37.13,81361.5,0.0,0.03535,3e-05,6.2653]
[1778437443969,37.13,81361.44,0.0,0.03536,3e-05,6.2664]
[1778437449004,37.13,81368.17,0.0,0.03554,3e-05,6.29326]
[1778437454039,37.13,81368.28,0.0,0.03554,3e-05,6.2944]
[1778437459074,37.13,81368.0,0.0,0.03554,3e-05,6.29403]
[1778437464109,37.13,81366.93,0.0,0.03552,3e-05,6.29063]
[1778437469144,37.14,81366.17,0.0,0.03551,3e-05,6.28845]
[1778437478207,37.14,81372.66,0.0,0.03567,3e-05,6.31239]
[1778437482564,37.14,81374.03,0.0,0.03571,3e-05,6.31817]
[1778437486423,37.14,81386.29,0.0,0.03603,3e-05,6.36618]
[1778437492305,37.14,81387.28,0.0,0.03606,3e-05,6.3703]
[1778437497340,37.14,81386.85,0.0,0.03605,3e-05,6.36882]
[1778437502375,37.14,81387.66,0.0,0.03608,3e-05,6.3722]
[1778437507410,37.14,81391.48,0.0,0.03618,3e-05,6.38736]
[1778437512468,37.14,81407.56,0.0,0.03661,3e-05,6.45056]
[1778437518488,37.14,81408.41,0.0,0.03663,3e-05,6.45319]
[1778437523523,37.14,81400.91,0.0,0.03642,3e-05,6.42308]
[1778437529565,37.14,81394.7,0.0,0.03625,3e-05,6.39846]
[1778437534600,37.14,81393.46,0.0,0.03621,3e-05,6.39083]
[1778437539635,37.14,81391.09,0.0,0.03614,3e-05,6.38148]
[1778437545677,37.14,81385.97,0.0,0.03601,3e-05,6.3615]
[1778437550712,37.14,81381.83,0.0,0.0359,3e-05,6.34559]
[1778437555747,37.14,81381.74,0.0,0.0359,3e-05,6.3456]
[1778437560782,37.14,81382.67,0.0,0.03593,3e-05,6.34959]
[1778437567832,37.14,81386.54,0.0,0.03603,3e-05,6.36522]
[1778437572867,37.14,81386.92,0.0,0.03604,3e-05,6.36691]
[1778437577902,37.14,81387.27,0.0,0.03605,3e-05,6.36846]
[1778437582937,37.14,81385.61,0.0,0.03601,3e-05,6.36213]
[1778437589987,37.14,81382.23,0.0,0.03592,3e-05,6.34924]
[1778437595025,37.14,81379.52,0.0,0.03584,3e-05,6.33638]
[1778437600059,37.14,81379.64,0.0,0.03585,3e-05,6.33731]
[1778437608115,37.14,81379.47,0.0,0.03585,3e-05,6.33749]
[1778437613150,37.15,81379.59,0.0,0.03586,3e-05,6.33847]
[1778437618185,37.15,81379.93,0.0,0.03587,3e-05,6.34032]
[1778437624228,37.15,81378.15,0.0,0.03583,3e-05,6.33408]
[1778437630270,37.15,81377.57,0.0,0.03582,3e-05,6.33253]
[1778437637322,37.15,81375.82,0.0,0.03578,3e-05,6.3266]
[1778437642357,37.15,81366.12,0.0,0.03553,3e-05,6.28963]
[1778437644049,37.15,81364.17,0.0,0.03548,3e-05,6.28226]
[1778437649406,37.15,81354.73,0.0,0.03524,3e-05,6.24697]
[1778437654441,37.16,81354.02,0.0,0.03521,3e-05,6.24288]
[1778437659476,37.16,81353.55,0.0,0.03521,3e-05,6.24237]
[1778437664511,37.16,81353.4,0.0,0.03522,3e-05,6.24309]
[1778437669546,37.16,81352.77,0.0,0.03521,3e-05,6.24196]
[1778437677602,37.17,81352.95,0.0,0.03523,3e-05,6.24471]
[1778437682637,37.17,81349.38,0.0,0.03514,3e-05,6.23226]
[1778437687672,37.17,81349.22,0.0,0.03515,3e-05,6.23301]
[1778437692707,37.17,81347.51,0.0,0.03511,3e-05,6.22779]
[1778437697742,37.18,81347.51,0.0,0.03512,3e-05,6.22914]
[1778437702777,37.18,81348.02,0.0,0.03515,3e-05,6.23242]
[1778437707812,37.18,81348.7,0.0,0.03517,3e-05,6.23632]
[1778437712851,37.18,81352.85,0.0,0.03527,3e-05,6.25087]
[1778437717885,37.19,81355.15,0.0,0.03534,3e-05,6.26076]
[1778437722920,37.19,81355.13,0.0,0.03535,3e-05,6.2616]
[1778437727955,37.19,81350.12,0.0,0.03522,3e-05,6.24318]
[1778437733997,37.19,81350.02,0.0,0.03523,3e-05,6.24406]
[1778437739032,37.19,81349.58,0.0,0.03522,3e-05,6.24341]
[1778437746081,37.2,81349.73,0.0,0.03524,3e-05,6.2455]
[1778437751116,37.2,81346.95,0.0,0.03517,3e-05,6.23586]
[1778437758165,37.2,81344.76,0.0,0.03513,3e-05,6.22909]
[1778437763200,37.2,81345.19,0.0,0.03515,3e-05,6.23195]
[1778437768235,37.2,81351.43,0.0,0.03532,3e-05,6.25717]
[1778437774277,37.21,81351.55,0.0,0.03532,3e-05,6.25636]
[1778437779312,37.21,81351.31,0.0,0.03532,3e-05,6.25636]
[1778437784347,37.21,81352.88,0.0,0.03536,3e-05,6.26333]
[1778437789383,37.21,81353.09,0.0,0.03538,3e-05,6.26497]
[1778437794418,37.21,81353.15,0.0,0.03538,3e-05,6.26603]
[1778437799453,37.21,81352.12,0.0,0.03536,3e-05,6.26287]
[1778437804488,37.22,81352.33,0.0,0.03537,3e-05,6.26451]
[1778437809523,37.22,81352.5,0.0,0.03538,3e-05,6.26597]
[1778437814558,37.22,81352.4,0.0,0.03539,3e-05,6.26638]
[1778437819593,37.22,81350.8,0.0,0.03535,3e-05,6.26099]
[1778437824629,37.22,81348.47,0.0,0.03529,3e-05,6.25284]
[1778437829664,37.22,81347.91,0.0,0.03529,3e-05,6.25157]
[1778437838727,37.23,81347.44,0.0,0.03527,3e-05,6.24876]
[1778437844769,37.23,81347.42,0.0,0.03528,3e-05,6.24977]
[1778437850811,37.23,81345.02,0.0,0.03522,3e-05,6.24168]
[1778437855847,37.23,81345.2,0.0,0.03524,3e-05,6.24342]
[1778437860881,37.23,81346.46,0.0,0.03528,3e-05,6.24932]
[1778437865916,37.24,81352.73,0.0,0.03545,3e-05,6.27446]
[1778437870951,37.24,81353.57,0.0,0.03547,3e-05,6.27847]
[1778437880016,37.24,81358.22,0.0,0.0356,3e-05,6.29776]
[1778437885050,37.24,81369.86,0.0,0.03591,3e-05,6.34327]
[1778437889831,37.24,81370.18,0.0,0.03592,3e-05,6.34455]
[1778437892940,37.24,81396.99,0.0,0.03662,3e-05,6.44678]
[1778437893391,37.24,81396.99,0.0,0.03662,3e-05,6.44678]
[1778437898828,37.24,81403.07,0.0,0.03677,3e-05,6.46989]
[1778437904188,37.24,81396.53,0.0,0.03659,3e-05,6.44348]
[1778437910086,37.24,81388.56,0.0,0.03638,3e-05,6.41158]
[1778437915272,37.24,81387.73,0.0,0.03635,3e-05,6.40797]
[1778437920307,37.24,81386.77,0.0,0.03633,3e-05,6.40395]
[1778437925342,37.24,81385.17,0.0,0.03628,3e-05,6.39751]
[1778437930378,37.23,81380.07,0.0,0.03615,3e-05,6.37748]
[1778437935412,37.24,81370.75,0.0,0.0359,3e-05,6.34131]
[1778437940447,37.24,81369.99,0.0,0.03588,3e-05,6.33886]
[1778437945483,37.24,81370.23,0.0,0.03589,3e-05,6.34024]
[1778437950519,37.24,81356.29,0.0,0.03553,3e-05,6.2866]
[1778437955554,37.24,81350.83,0.0,0.03538,3e-05,6.26389]
[1778437960589,37.24,81351.23,0.0,0.0354,3e-05,6.26646]
[1778437965627,37.24,81350.03,0.0,0.03537,3e-05,6.26282]
[1778437970663,37.25,81344.64,0.0,0.03524,3e-05,6.24314]
[1778437978719,37.25,81342.97,0.0,0.03521,3e-05,6.23859]
[1778437983755,37.25,81343.08,0.0,0.03522,3e-05,6.24019]
[1778437988790,37.25,81330.29,0.0,0.0349,3e-05,6.1923]
[1778437993825,37.26,81330.29,0.0,0.03491,3e-05,6.19381]
[1778437998860,37.26,81330.87,0.0,0.03494,3e-05,6.19747]
[1778438005912,37.26,81330.26,0.0,0.03493,3e-05,6.19707]
[1778438010945,37.26,81338.86,0.0,0.03516,3e-05,6.23132]
[1778438015980,37.27,81342.5,0.0,0.03525,3e-05,6.24369]
[1778438022022,37.27,81342.68,0.0,0.03526,3e-05,6.24552]
[1778438027057,37.27,81345.7,0.0,0.03535,3e-05,6.25809]
[1778438032092,37.27,81350.75,0.0,0.03549,3e-05,6.27838]
[1778438039141,37.27,81353.4,0.0,0.03556,3e-05,6.28943]
[1778438044176,37.27,81353.44,0.0,0.03557,3e-05,6.29012]
[1778438049211,37.27,81352.48,0.0,0.03554,3e-05,6.28696]
[1778438054246,37.28,81349.11,0.0,0.03546,3e-05,6.27452]
[1778438060288,37.28,81348.52,0.0,0.03545,3e-05,6.27304]
[1778438066330,37.28,81348.09,0.0,0.03544,3e-05,6.27217]
[1778438071366,37.28,81347.76,0.0,0.03543,3e-05,6.26892]
[1778438076401,37.28,81347.82,0.0,0.03543,3e-05,6.26983]
[1778438081436,37.28,81348.01,0.0,0.03544,3e-05,6.27123]
[1778438087478,37.28,81347.91,0.0,0.03545,3e-05,6.27164]
[1778438092514,37.28,81339.65,0.0,0.03524,3e-05,6.24056]
[1778438101577,37.29,81339.69,0.0,0.03525,3e-05,6.24247]
[1778438109633,37.29,81339.65,0.0,0.03526,3e-05,6.24408]
[1778438114668,37.29,81330.3,0.0,0.03503,3e-05,6.20923]
[1778438119703,37.29,81328.82,0.0,0.035,3e-05,6.20484]
[1778438125746,37.3,81326.62,0.0,0.03495,3e-05,6.19797]
[1778438133802,37.3,81328.6,0.0,0.035,3e-05,6.20481]
[1778438138837,37.3,81328.08,0.0,0.03499,3e-05,6.20395]
[1778438143872,37.31,81327.87,0.0,0.035,3e-05,6.20428]
[1778438148907,37.31,81327.47,0.0,0.03499,3e-05,6.20384]
[1778438155956,37.31,81326.37,0.0,0.03498,3e-05,6.20113]
[1778438160991,37.31,81326.71,0.0,0.03499,3e-05,6.2035]
[1778438168040,37.31,81327.03,0.0,0.03501,3e-05,6.20614]
[1778438173075,37.32,81326.9,0.0,0.03501,3e-05,6.20662]
[1778438180124,37.32,81326.94,0.0,0.03502,3e-05,6.20813]
[1778438185159,37.32,81325.07,0.0,0.03498,3e-05,6.20193]
[1778438190194,37.32,81324.0,0.0,0.03496,3e-05,6.19884]
[1778438195229,37.32,81322.5,0.0,0.03492,3e-05,6.19148]
[1778438204292,37.33,81322.4,0.0,0.03493,3e-05,6.19291]
[1778438209327,37.33,81321.27,0.0,0.0349,3e-05,6.18957]
[1778438214365,37.33,81310.88,0.0,0.03465,3e-05,6.1512]
[1778438219400,37.33,81309.68,0.0,0.03462,3e-05,6.148]
[1778438224435,37.34,81309.83,0.0,0.03464,3e-05,6.14997]
[1778438229470,37.34,81311.32,0.0,0.03468,3e-05,6.15703]
[1778438234507,37.34,81317.61,0.0,0.03485,3e-05,6.18223]
[1778438241555,37.34,81315.75,0.0,0.03482,3e-05,6.17685]
[1778438247237,37.35,81320.63,0.0,0.03495,3e-05,6.19676]
[1778438252340,37.35,81312.93,0.0,0.03475,3e-05,6.16589]
[1778438257667,37.35,81311.79,0.0,0.03473,3e-05,6.16313]
[1778438262702,37.35,81310.77,0.0,0.03471,3e-05,6.16062]
[1778438267737,37.36,81309.21,0.0,0.03468,3e-05,6.1561]
[1778438272772,37.36,81309.28,0.0,0.0347,3e-05,6.15811]
[1778438277807,37.36,81310.25,0.0,0.03473,3e-05,6.16324]
[1778438282842,37.36,81316.15,0.0,0.03489,3e-05,6.18702]
[1778438287877,37.37,81315.6,0.0,0.03489,3e-05,6.18616]
[1778438292912,37.37,81315.4,0.0,0.03489,3e-05,6.18666]
[1778438297947,37.37,81315.88,0.0,0.03491,3e-05,6.18975]
[1778438302982,37.37,81321.03,0.0,0.03505,3e-05,6.21066]
[1778438313053,37.38,81326.36,0.0,0.03519,3e-05,6.23021]
[1778438319095,37.38,81333.63,0.0,0.03538,3e-05,6.25886]
[1778438324133,37.38,81334.11,0.0,0.0354,3e-05,6.26123]
[1778438329168,37.38,81334.73,0.0,0.03542,3e-05,6.26411]
[1778438334203,37.38,81333.97,0.0,0.0354,3e-05,6.26168]
[1778438339238,37.38,81330.79,0.0,0.03532,3e-05,6.24996]
[1778438344273,37.38,81319.03,0.0,0.03502,3e-05,6.20568]
[1778438351322,37.38,81318.42,0.0,0.03502,3e-05,6.20462]
[1778438356358,37.39,81308.15,0.0,0.03476,3e-05,6.16655]
[1778438361883,37.39,81308.15,0.0,0.03476,3e-05,6.16655]
[1778438370455,37.39,81308.11,0.0,0.03478,3e-05,6.17018]
[1778438376497,37.4,81308.02,0.0,0.03478,3e-05,6.16897]
[1778438381532,37.4,81307.58,0.0,0.03478,3e-05,6.16881]
[1778438391602,37.41,81307.46,0.0,0.0348,3e-05,6.1714]
[1778438397644,37.41,81307.3,0.0,0.03481,3e-05,6.17259]
[1778438402682,37.41,81310.66,0.0,0.0349,3e-05,6.18692]
[1778438407717,37.41,81311.77,0.0,0.03494,3e-05,6.19253]
[1778438412752,37.42,81301.05,0.0,0.03468,3e-05,6.15315]
[1778438418074,37.42,81297.46,0.0,0.03459,3e-05,6.1405]
[1778438423829,37.42,81296.87,0.0,0.03459,3e-05,6.14103]
[1778438430878,37.43,81298.56,0.0,0.03465,3e-05,6.14975]
[1778438436920,37.43,81298.26,0.0,0.03465,3e-05,6.14794]
[1778438441955,37.43,81298.54,0.0,0.03467,3e-05,6.15093]
[1778438446990,37.44,81297.39,0.0,0.03465,3e-05,6.14814]
[1778438452025,37.44,81296.78,0.0,0.03464,3e-05,6.14742]
[1778438457060,37.44,81296.79,0.0,0.03465,3e-05,6.14904]
[1778438462095,37.45,81294.47,0.0,0.03461,3e-05,6.14183]
[1778438467130,37.45,81295.12,0.0,0.03463,3e-05,6.14585]
[1778438472165,37.45,81304.2,0.0,0.03488,3e-05,6.18182]
[1778438477200,37.45,81302.52,0.0,0.03484,3e-05,6.17664]
[1778438482235,37.46,81303.14,0.0,0.03486,3e-05,6.1802]
[1778438487270,37.46,81300.03,0.0,0.03479,3e-05,6.16955]
[1778438492307,37.46,81301.11,0.0,0.03482,3e-05,6.17223]
[1778438497341,37.46,81300.98,0.0,0.03482,3e-05,6.17292]
[1778438502376,37.46,81298.32,0.0,0.03476,3e-05,6.16395]
[1778438509426,37.47,81294.41,0.0,0.03467,3e-05,6.15092]
[1778438514461,37.47,81294.52,0.0,0.03468,3e-05,6.1527]
[1778438519496,37.47,81294.6,0.0,0.0347,3e-05,6.15437]
[1778438524531,37.47,81293.0,0.0,0.03466,3e-05,6.14965]
[1778438529566,37.48,81293.79,0.0,0.03469,3e-05,6.15401]
[1778438534601,37.48,81285.27,0.0,0.03449,3e-05,6.12321]
[1778438539636,37.48,81271.72,0.0,0.03416,3e-05,6.07389]
[1778438544671,37.49,81269.11,0.0,0.0341,3e-05,6.06615]
[1778438545633,37.49,81269.11,0.0,0.0341,3e-05,6.06615]
[1778438550713,37.49,81267.83,0.0,0.03409,3e-05,6.06385]
[1778438555748,37.49,81265.73,0.0,0.03404,3e-05,6.05548]
[1778438560783,37.5,81265.42,0.0,0.03404,3e-05,6.05645]
[1778438565818,37.5,81254.76,0.0,0.03379,2e-05,6.01883]
[1778438566728,37.5,81254.76,0.0,0.03379,2e-05,6.01883]
[1778438571860,37.51,81246.38,0.0,0.0336,2e-05,5.99069]
[1778438577902,37.51,81247.75,0.0,0.03366,2e-05,5.99898]
[1778438583944,37.52,81247.41,0.0,0.03367,2e-05,6.0009]
[1778438588979,37.53,81246.76,0.0,0.03368,2e-05,6.00114]
[1778438594461,37.53,81245.17,0.0,0.03365,2e-05,5.99735]
[1778438600056,37.54,81243.92,0.0,0.03365,2e-05,5.99656]
[1778438608112,37.54,81242.78,0.0,0.03365,2e-05,5.9968]
[1778438613147,37.55,81241.75,0.0,0.03363,2e-05,5.99366]
[1778438619189,37.56,81243.0,0.0,0.03369,2e-05,6.00161]
[1778438627245,37.56,81245.0,0.0,0.03376,2e-05,6.01337]
[1778438632280,37.57,81250.25,0.0,0.03391,3e-05,6.03545]
[1778438637315,37.57,81255.85,0.0,0.03407,3e-05,6.05876]
[1778438642351,37.58,81252.36,0.0,0.034,3e-05,6.04801]
[1778438647386,37.58,81252.25,0.0,0.03401,3e-05,6.04992]
[1778438653428,37.59,81252.96,0.0,0.03405,3e-05,6.05531]
[1778438658464,37.59,81252.94,0.0,0.03406,3e-05,6.05747]
[1778438665513,37.6,81252.65,0.0,0.03408,3e-05,6.05946]
[1778438671555,37.6,81253.15,0.0,0.03409,3e-05,6.06131]
[1778438676592,37.61,81253.07,0.0,0.0341,3e-05,6.06315]
[1778438681632,37.61,81253.01,0.0,0.03412,3e-05,6.06503]
[1778438686667,37.61,81250.39,0.0,0.03407,3e-05,6.05738]
[1778438692709,37.62,81250.67,0.0,0.03409,3e-05,6.061]
[1778438697744,37.62,81250.1,0.0,0.03409,3e-05,6.06099]
[1778438706807,37.63,81250.6,0.0,0.03413,3e-05,6.06663]
[1778438711842,37.63,81251.42,0.0,0.03416,3e-05,6.07176]
[1778438716877,37.64,81251.4,0.0,0.03418,3e-05,6.07368]
[1778438721913,37.64,81253.37,0.0,0.03424,3e-05,6.083]
[1778438729968,37.64,81252.21,0.0,0.03423,3e-05,6.08169]
[1778438735006,37.65,81250.97,0.0,0.0342,3e-05,6.07636]
[1778438741045,37.65,81248.68,0.0,0.03416,3e-05,6.07017]
[1778438747088,37.66,81249.44,0.0,0.03419,3e-05,6.07538]
[1778438754137,37.66,81249.43,0.0,0.03421,3e-05,6.07813]
[1778438759172,37.67,81252.74,0.0,0.03431,3e-05,6.09237]
[1778438768235,37.67,81252.9,0.0,0.03433,3e-05,6.09607]
[1778438774277,37.67,81250.82,0.0,0.0343,3e-05,6.09031]
[1778438779312,37.68,81250.13,0.0,0.03429,3e-05,6.08982]
[1778438784347,37.68,81249.75,0.0,0.03429,3e-05,6.09015]
[1778438789382,37.69,81249.7,0.0,0.03431,3e-05,6.09171]
[1778438794417,37.69,81249.67,0.0,0.0343,3e-05,6.09072]
[1778438805494,37.7,81249.66,0.0,0.03433,3e-05,6.09446]
[1778438810529,37.7,81249.76,0.0,0.03434,3e-05,6.09651]
[1778438815564,37.7,81250.41,0.0,0.03437,3e-05,6.10059]
[1778438820599,37.7,81250.42,0.0,0.03438,3e-05,6.10224]
[1778438825634,37.71,81251.0,0.0,0.03441,3e-05,6.10601]
[1778438830669,37.71,81251.33,0.0,0.03443,3e-05,6.10879]
[1778438835704,37.71,81251.21,0.0,0.03443,3e-05,6.10985]
[1778438841134,37.71,81251.24,0.0,0.03444,3e-05,6.11027]
[1778438846781,37.72,81251.93,0.0,0.03447,3e-05,6.11582]
[1778438857858,37.72,81252.24,0.0,0.03449,3e-05,6.11748]
[1778438862893,37.73,81252.07,0.0,0.03449,3e-05,6.11826]
[1778438867928,37.73,81252.18,0.0,0.03451,3e-05,6.12009]
[1778438874977,37.73,81252.52,0.0,0.03453,3e-05,6.1233]
[1778438880014,37.74,81252.27,0.0,0.03453,3e-05,6.12373]
[1778438885048,37.74,81251.78,0.0,0.03453,3e-05,6.12325]
[1778438891090,37.74,81252.64,0.0,0.03456,3e-05,6.12809]
[1778438899149,37.74,81252.61,0.0,0.03458,3e-05,6.13009]
[1778438904181,37.75,81252.62,0.0,0.03458,3e-05,6.13143]
[1778438909216,37.75,81252.8,0.0,0.0346,3e-05,6.1334]
[1778438915258,37.75,81252.74,0.0,0.03459,3e-05,6.13208]
[1778438920293,37.75,81254.21,0.0,0.03464,3e-05,6.13889]
[1778438926335,37.76,81256.39,0.0,0.0347,3e-05,6.14855]
[1778438931370,37.76,81261.53,0.0,0.03484,3e-05,6.16904]
[1778438936405,37.76,81262.45,0.0,0.03487,3e-05,6.17349]
[1778438942448,37.76,81271.47,0.0,0.03511,3e-05,6.20859]
[1778438947483,37.76,81272.89,0.0,0.03515,3e-05,6.21468]
[1778438954532,37.77,81272.64,0.0,0.03515,3e-05,6.21451]
[1778438960574,37.77,81272.82,0.0,0.03516,3e-05,6.21582]
[1778438965611,37.77,81274.75,0.0,0.03521,3e-05,6.22364]
[1778438972660,37.77,81274.99,0.0,0.03521,3e-05,6.22252]
[1778438977695,37.77,81275.51,0.0,0.03522,3e-05,6.22489]
[1778438984744,37.77,81275.59,0.0,0.03523,3e-05,6.22577]
[1778438990786,37.77,81275.79,0.0,0.03524,3e-05,6.22702]
[1778439000856,37.77,81276.1,0.0,0.03525,3e-05,6.22899]
[1778439005891,37.77,81283.79,0.0,0.03545,3e-05,6.25848]
[1778439016968,37.77,81289.12,0.0,0.03559,3e-05,6.27893]
[1778439022003,37.77,81284.7,0.0,0.03548,3e-05,6.26215]
[1778439027045,37.77,81287.26,0.0,0.03554,3e-05,6.27212]
[1778439029058,37.77,81263.49,0.0,0.03494,3e-05,6.18203]
[1778439034093,37.78,81262.37,0.0,0.0349,3e-05,6.1761]
[1778439039128,37.78,81258.38,0.0,0.03481,3e-05,6.1621]
[1778439044354,37.78,81251.32,0.0,0.03463,3e-05,6.13644]
[1778439051213,37.78,81250.59,0.0,0.03463,3e-05,6.13583]
[1778439059269,37.79,81249.17,0.0,0.03461,3e-05,6.13262]
[1778439072360,37.79,81249.36,0.0,0.03463,3e-05,6.13667]
[1778439081716,37.8,81248.41,0.0,0.03462,3e-05,6.13411]
[1778439090486,37.8,81244.47,0.0,0.03454,3e-05,6.12302]
[1778439097596,37.8,81243.95,0.0,0.03452,3e-05,6.11956]
[1778439103578,37.81,81231.98,0.0,0.03424,3e-05,6.07748]
[1778439108613,37.81,81231.53,0.0,0.03424,3e-05,6.07757]
[1778439113648,37.82,81228.43,0.0,0.03418,3e-05,6.06816]
[1778439118683,37.82,81227.71,0.0,0.03417,3e-05,6.06731]
[1778439124734,37.82,81231.42,0.0,0.03428,3e-05,6.08331]
[1778439129769,37.83,81235.7,0.0,0.0344,3e-05,6.10089]
[1778439134804,37.83,81235.63,0.0,0.03441,3e-05,6.10216]
[1778439143867,37.83,81246.44,0.0,0.0347,3e-05,6.14502]
[1778439148902,37.84,81251.01,0.0,0.03482,3e-05,6.16332]
[1778439153937,37.84,81251.14,0.0,0.03482,3e-05,6.1622]
[1778439158972,37.84,81255.64,0.0,0.03494,3e-05,6.18017]
[1778439165015,37.84,81256.01,0.0,0.03496,3e-05,6.18258]
[1778439170050,37.84,81254.28,0.0,0.03492,3e-05,6.17688]
[1778439175085,37.84,81250.01,0.0,0.03482,3e-05,6.16174]
[1778439180120,37.85,81255.24,0.0,0.03495,3e-05,6.18237]
[1778439185155,37.85,81264.32,0.0,0.03519,3e-05,6.21735]
[1778439192204,37.85,81264.38,0.0,0.0352,3e-05,6.2183]
[1778439197239,37.85,81260.95,0.0,0.03511,3e-05,6.20593]
[1778439202274,37.85,81260.96,0.0,0.03512,3e-05,6.2066]
[1778439207309,37.85,81262.06,0.0,0.03515,3e-05,6.21138]
[1778439212344,37.85,81262.17,0.0,0.03514,3e-05,6.20976]
[1778439219338,37.85,81262.18,0.0,0.03515,3e-05,6.21029]
[1778439227449,37.86,81262.15,0.0,0.03516,3e-05,6.21151]
[1778439232484,37.86,81262.05,0.0,0.03516,3e-05,6.21173]
[1778439237519,37.86,81261.79,0.0,0.03516,3e-05,6.21134]
[1778439243561,37.86,81262.29,0.0,0.03517,3e-05,6.21394]
[1778439248596,37.86,81263.63,0.0,0.03521,3e-05,6.21958]
[1778439253631,37.86,81263.49,0.0,0.03521,3e-05,6.21958]
[1778439258666,37.86,81264.21,0.0,0.03523,3e-05,6.22284]
[1778439263697,37.86,81264.21,0.0,0.03523,3e-05,6.22284]
[1778439270086,37.86,81271.88,0.0,0.03544,3e-05,6.25272]
[1778439276792,37.87,81271.61,0.0,0.03542,3e-05,6.24947]
[1778439282834,37.87,81271.8,0.0,0.03542,3e-05,6.25044]
[1778439287869,37.87,81274.55,0.0,0.0355,3e-05,6.26104]
[1778439292904,37.87,81274.86,0.0,0.0355,3e-05,6.26227]
[1778439297939,37.87,81274.12,0.0,0.03549,3e-05,6.2595]
[1778439305995,37.87,81275.15,0.0,0.03551,3e-05,6.26347]
[1778439313046,37.87,81275.64,0.0,0.03553,3e-05,6.26536]
[1778439318081,37.87,81275.62,0.0,0.03552,3e-05,6.26531]
[1778439328151,37.87,81275.62,0.0,0.03553,3e-05,6.26536]
[1778439334193,37.87,81275.65,0.0,0.03551,3e-05,6.26286]
[1778439340235,37.87,81275.56,0.0,0.03551,3e-05,6.26258]
[1778439345270,37.87,81265.02,0.0,0.03524,3e-05,6.22283]
[1778439350305,37.87,81265.75,0.0,0.03526,3e-05,6.22601]
[1778439361382,37.87,81264.78,0.0,0.03524,3e-05,6.22332]
[1778439367424,37.87,81262.4,0.0,0.03519,3e-05,6.21496]
[1778439372459,37.87,81260.55,0.0,0.03515,3e-05,6.2086]
[1778439377494,37.87,81255.68,0.0,0.03503,3e-05,6.19098]
[1778439382529,37.87,81255.76,0.0,0.03503,3e-05,6.19209]
[1778439387564,37.88,81256.04,0.0,0.03505,3e-05,6.19395]
[1778439392599,37.88,81249.58,0.0,0.03487,3e-05,6.16778]
[1778439398641,37.88,81246.64,0.0,0.03481,3e-05,6.1579]
[1778439404386,37.88,81246.68,0.0,0.03481,3e-05,6.15868]
[1778439409718,37.88,81255.25,0.0,0.03504,3e-05,6.19242]
[1778439414753,37.89,81255.76,0.0,0.03506,3e-05,6.19503]
[1778439420796,37.89,81258.12,0.0,0.03512,3e-05,6.20475]
[1778439427845,37.89,81255.84,0.0,0.03507,3e-05,6.19699]
[1778439432880,37.89,81257.24,0.0,0.03511,3e-05,6.20287]
[1778439438922,37.89,81255.78,0.0,0.03508,3e-05,6.19803]
[1778439445972,37.89,81256.89,0.0,0.03511,3e-05,6.20312]
[1778439456044,37.89,81256.89,0.0,0.03511,3e-05,6.20158]
[1778439461079,37.9,81256.71,0.0,0.03511,3e-05,6.20147]
[1778439467121,37.9,81257.18,0.0,0.03512,3e-05,6.2039]
[1778439472156,37.9,81256.76,0.0,0.03512,3e-05,6.20286]
[1778439477191,37.9,81256.65,0.0,0.03512,3e-05,6.20299]
[1778439482226,37.9,81254.49,0.0,0.03507,3e-05,6.19539]
[1778439487266,37.9,81257.28,0.0,0.03514,3e-05,6.20653]
[1778439492301,37.9,81262.18,0.0,0.03527,3e-05,6.22554]
[1778439497336,37.9,81270.67,0.0,0.03549,3e-05,6.25797]
[1778439503378,37.9,81271.47,0.0,0.03551,3e-05,6.26109]
[1778439508413,37.9,81271.38,0.0,0.03551,3e-05,6.26078]
[1778439514455,37.9,81271.07,0.0,0.03549,3e-05,6.25697]
[1778439521504,37.9,81273.44,0.0,0.03555,3e-05,6.26595]
[1778439527546,37.9,81277.71,0.0,0.03566,3e-05,6.282]
[1778439532581,37.9,81278.6,0.0,0.03568,3e-05,6.28518]
[1778439539630,37.9,81278.47,0.0,0.03567,3e-05,6.28438]
[1778439545323,37.9,81278.64,0.0,0.03568,3e-05,6.28491]
[1778439551714,37.9,81278.56,0.0,0.03567,3e-05,6.28425]
[1778439557756,37.9,81279.12,0.0,0.03568,3e-05,6.28611]
[1778439562791,37.9,81273.99,0.0,0.03555,3e-05,6.2664]
[1778439567826,37.9,81275.69,0.0,0.03559,3e-05,6.27284]
[1778439572864,37.9,81274.18,0.0,0.03554,3e-05,6.26443]
[1778439577899,37.9,81267.66,0.0,0.03537,3e-05,6.23991]
[1778439582934,37.9,81267.33,0.0,0.03537,3e-05,6.23901]
[1778439590990,37.9,81264.48,0.0,0.0353,3e-05,6.22885]
[1778439596025,37.9,81265.31,0.0,0.03532,3e-05,6.23247]
[1778439601060,37.9,81264.95,0.0,0.03532,3e-05,6.23159]
[1778439606095,37.9,81267.06,0.0,0.03538,3e-05,6.24008]
[1778439611131,37.9,81269.91,0.0,0.03545,3e-05,6.25129]
[1778439616166,37.9,81264.46,0.0,0.03531,3e-05,6.23091]
[1778439621201,37.91,81260.45,0.0,0.03522,3e-05,6.21634]
[1778439626236,37.91,81260.09,0.0,0.03521,3e-05,6.21556]
[1778439631271,37.91,81255.19,0.0,0.03508,3e-05,6.19503]
[1778439636306,37.91,81253.69,0.0,0.03504,3e-05,6.19018]
[1778439642348,37.91,81253.73,0.0,0.03505,3e-05,6.19131]
[1778439647383,37.91,81251.95,0.0,0.03501,3e-05,6.18543]
[1778439653425,37.92,81246.17,0.0,0.03487,3e-05,6.1648]
[1778439658464,37.92,81230.85,0.0,0.03449,3e-05,6.10854]
[1778439663499,37.92,81224.62,0.0,0.03435,3e-05,6.08685]
[1778439668535,37.92,81216.77,0.0,0.03416,2e-05,6.05929]
[1778439670011,37.92,81215.93,0.0,0.03414,2e-05,6.05655]
[1778439675585,37.93,81214.01,0.0,0.0341,2e-05,6.0506]
[1778439680589,37.93,81207.27,0.0,0.03394,2e-05,6.02647]
[1778439685657,37.93,81210.4,0.0,0.03403,2e-05,6.0393]
[1778439690692,37.93,81202.93,0.0,0.03385,2e-05,6.01271]
[1778439695727,37.93,81202.11,0.0,0.03382,2e-05,6.00839]
[1778439700762,37.94,81199.61,0.0,0.03377,2e-05,6.00057]
[1778439706804,37.94,81194.38,0.0,0.03365,2e-05,5.98303]
[1778439711841,37.94,81196.15,0.0,0.03371,2e-05,5.9912]
[1778439716876,37.95,81194.2,0.0,0.03367,2e-05,5.98556]
[1778439721911,37.95,81193.07,0.0,0.03365,2e-05,5.98292]
[1778439725413,37.95,81191.25,0.0,0.03361,2e-05,5.97683]
[1778439730977,37.96,81170.03,0.0,0.03311,2e-05,5.90184]
[1778439736017,37.96,81150.18,0.0,0.03265,2e-05,5.83215]
[1778439741054,37.96,81155.69,0.0,0.0328,2e-05,5.85475]
[1778439747096,37.97,81161.44,0.0,0.03296,2e-05,5.87841]
[1778439752132,37.97,81160.19,0.0,0.03293,2e-05,5.87348]
[1778439757168,37.98,81154.49,0.0,0.03281,2e-05,5.85501]
[1778439762202,37.98,81141.68,0.0,0.03251,2e-05,5.8112]
[1778439767237,37.99,81141.14,0.0,0.03252,2e-05,5.81192]
[1778439772272,37.99,81143.24,0.0,0.03259,2e-05,5.82211]
[1778439777650,38.0,81151.2,0.0,0.03279,2e-05,5.85293]
[1778439783349,38.0,81157.5,0.0,0.03297,2e-05,5.8788]
[1778439788384,38.01,81154.95,0.0,0.03292,2e-05,5.87158]
[1778439793419,38.01,81176.26,0.0,0.03345,2e-05,5.95148]
[1778439798454,38.01,81179.46,0.0,0.03354,2e-05,5.96448]
[1778439799920,38.01,81179.46,0.0,0.03354,2e-05,5.96448]
[1778439806171,38.02,81187.3,0.0,0.03375,2e-05,5.99539]
[1778439814566,38.02,81190.69,0.0,0.03383,2e-05,6.00789]
[1778439819617,38.02,81194.83,0.0,0.03394,2e-05,6.02403]
[1778439824851,38.03,81196.78,0.0,0.034,2e-05,6.03284]
[1778439830678,38.03,81198.17,0.0,0.03405,2e-05,6.03975]
[1778439830957,38.03,81198.17,0.0,0.03405,2e-05,6.03975]
[1778439837550,38.03,81193.75,0.0,0.03395,2e-05,6.0251]
[1778439842769,38.04,81194.87,0.0,0.03399,2e-05,6.03097]
[1778439847804,38.04,81194.29,0.0,0.03399,2e-05,6.03028]
[1778439852079,38.04,81194.4,0.0,0.034,2e-05,6.03186]
[1778439861903,38.05,81201.96,0.0,0.0342,2e-05,6.06267]
[1778439869959,38.05,81197.02,0.0,0.0341,2e-05,6.04659]
[1778439873828,38.05,81196.92,0.0,0.03409,2e-05,6.04445]
[1778439881036,38.06,81197.89,0.0,0.03413,2e-05,6.05028]
[1778439886071,38.06,81197.93,0.0,0.03414,2e-05,6.05181]
[1778439891106,38.06,81199.69,0.0,0.03419,2e-05,6.05967]
[1778439896141,38.06,81200.25,0.0,0.03421,2e-05,6.06304]
[1778439902191,38.07,81200.97,0.0,0.03424,2e-05,6.06725]
[1778439907225,38.07,81205.2,0.0,0.03435,3e-05,6.08414]
[1778439913267,38.07,81205.23,0.0,0.03436,3e-05,6.0856]
[1778439919309,38.07,81214.77,0.0,0.03461,3e-05,6.12213]
[1778439924344,38.07,81217.88,0.0,0.03469,3e-05,6.13452]
[1778439925055,38.07,81217.88,0.0,0.03469,3e-05,6.13452]
[1778439932401,38.08,81218.23,0.0,0.0347,3e-05,6.13428]
[1778439937690,38.08,81218.29,0.0,0.0347,3e-05,6.13492]
[1778439943478,38.08,81226.64,0.0,0.03492,3e-05,6.16703]
[1778439948513,38.08,81228.46,0.0,0.03497,3e-05,6.17421]
[1778439949080,38.08,81228.46,0.0,0.03497,3e-05,6.17421]
[1778439954555,38.08,81231.32,0.0,0.03504,3e-05,6.18528]
[1778439960093,38.08,81229.46,0.0,0.035,3e-05,6.1784]
[1778439966639,38.08,81227.12,0.0,0.03494,3e-05,6.1699]
[1778439971675,38.08,81226.89,0.0,0.03493,3e-05,6.16931]
[1778439976710,38.08,81224.31,0.0,0.03487,3e-05,6.15985]
[1778439983760,38.08,81218.85,0.0,0.03474,3e-05,6.14015]
[1778439988795,38.08,81218.84,0.0,0.03474,3e-05,6.14081]
[1778439993830,38.08,81218.39,0.0,0.03472,3e-05,6.13723]
[1778439998865,38.09,81218.62,0.0,0.03473,3e-05,6.13887]
[1778440003900,38.09,81223.43,0.0,0.03486,3e-05,6.15761]
[1778440008935,38.09,81231.72,0.0,0.03507,3e-05,6.18906]
[1778440013970,38.09,81232.73,0.0,0.0351,3e-05,6.19315]
[1778440019007,38.09,81232.89,0.0,0.03511,3e-05,6.19402]
[1778440024044,38.09,81233.72,0.0,0.03513,3e-05,6.19739]
[1778440029079,38.09,81232.24,0.0,0.03509,3e-05,6.19206]
[1778440035122,38.09,81231.08,0.0,0.03506,3e-05,6.18805]
[1778440040156,38.09,81231.11,0.0,0.03507,3e-05,6.18845]
[1778440045191,38.09,81231.16,0.0,0.03507,3e-05,6.18892]
[1778440051233,38.09,81231.09,0.0,0.03506,3e-05,6.18634]
[1778440056270,38.09,81229.37,0.0,0.03502,3e-05,6.18016]
[1778440062312,38.09,81228.33,0.0,0.03499,3e-05,6.17662]
[1778440071375,38.09,81228.35,0.0,0.035,3e-05,6.17737]
[1778440081448,38.1,81228.35,0.0,0.035,3e-05,6.17805]
[1778440086483,38.1,81232.27,0.0,0.0351,3e-05,6.19309]
[1778440091518,38.1,81233.23,0.0,0.03513,3e-05,6.19686]
[1778440092254,38.1,81233.23,0.0,0.03513,3e-05,6.19686]
[1778440097560,38.1,81233.87,0.0,0.03515,3e-05,6.19946]
[1778440103264,38.1,81233.04,0.0,0.03513,3e-05,6.1965]
[1778440109819,38.1,81234.05,0.0,0.03515,3e-05,6.20048]
[1778440117700,38.1,81234.34,0.0,0.03515,3e-05,6.19929]
[1778440122736,38.1,81236.11,0.0,0.0352,3e-05,6.20611]
[1778440127771,38.1,81239.15,0.0,0.03527,3e-05,6.21763]
[1778440132806,38.1,81238.52,0.0,0.03526,3e-05,6.21527]
[1778440137841,38.1,81253.35,0.0,0.03564,3e-05,6.27118]
[1778440142876,38.1,81253.42,0.0,0.03564,3e-05,6.27093]
[1778440147911,38.1,81254.42,0.0,0.03566,3e-05,6.27411]
[1778440148310,38.1,81254.42,0.0,0.03566,3e-05,6.27411]
[1778440153953,38.1,81260.68,0.0,0.03581,3e-05,6.29702]
[1778440158988,38.09,81269.48,0.0,0.03603,3e-05,6.32948]
[1778440164024,38.09,81270.34,0.0,0.03605,3e-05,6.33157]
[1778440169058,38.09,81282.77,0.0,0.03636,3e-05,6.37782]
[1778440174093,38.09,81291.99,0.0,0.03658,3e-05,6.40883]
[1778440180135,38.08,81293.35,0.0,0.0366,3e-05,6.41191]
[1778440183304,38.08,81294.08,0.0,0.03661,3e-05,6.41402]
[1778440193226,38.08,81297.37,0.0,0.03668,3e-05,6.42378]
[1778440198261,38.07,81298.99,0.0,0.03671,3e-05,6.42868]
[1778440203296,38.07,81299.88,0.0,0.03673,3e-05,6.43076]
[1778440211352,38.07,81299.62,0.0,0.0367,3e-05,6.42748]
[1778440216179,38.07,81300.59,0.0,0.03673,3e-05,6.43068]
[1778440221424,38.06,81303.33,0.0,0.03678,3e-05,6.439]
[1778440226460,38.06,81303.22,0.0,0.03677,3e-05,6.43712]
[1778440231495,38.06,81302.61,0.0,0.03673,3e-05,6.43064]
[1778440237537,38.05,81302.86,0.0,0.03672,3e-05,6.42994]
[1778440242573,38.05,81303.11,0.0,0.03672,3e-05,6.42954]
[1778440247608,38.05,81303.66,0.0,0.03673,3e-05,6.4303]
[1778440253035,38.05,81306.45,0.0,0.03679,3e-05,6.43966]
[1778440258857,38.04,81321.83,0.0,0.03719,3e-05,6.49753]
[1778440260858,38.04,81339.76,0.0,0.03766,3e-05,6.5667]
[1778440260860,38.04,81339.76,0.0,0.03766,3e-05,6.5667]
[1778440266282,38.04,81344.76,0.0,0.03778,3e-05,6.58367]
[1778440271987,38.03,81336.92,0.0,0.03754,3e-05,6.54984]
[1778440277177,38.03,81337.28,0.0,0.03754,3e-05,6.54879]
[1778440282853,38.02,81337.23,0.0,0.03751,3e-05,6.54512]
[1778440287888,38.01,81333.7,0.0,0.0374,3e-05,6.52852]
[1778440292923,38.01,81346.21,0.0,0.0377,3e-05,6.57246]
[1778440298233,38.01,81346.53,0.0,0.0377,3e-05,6.57159]
[1778440300234,38.01,81346.62,0.0,0.03769,3e-05,6.57089]
[1778440306014,38.0,81346.76,0.0,0.03767,3e-05,6.56777]
[1778440311174,37.99,81346.85,0.0,0.03766,3e-05,6.56604]
[1778440317091,37.99,81346.47,0.0,0.03762,3e-05,6.56096]
[1778440322126,37.98,81347.0,0.0,0.03762,3e-05,6.56049]
[1778440333203,37.97,81347.31,0.0,0.03759,3e-05,6.55615]
[1778440338238,37.97,81347.44,0.0,0.03757,3e-05,6.55415]
[1778440343273,37.97,81346.65,0.0,0.03753,3e-05,6.54858]
[1778440350322,37.96,81345.73,0.0,0.03749,3e-05,6.54158]
[1778440356364,37.95,81345.98,0.0,0.03746,3e-05,6.537]
[1778440361399,37.95,81347.51,0.0,0.03748,3e-05,6.54066]
[1778440366434,37.95,81347.4,0.0,0.03746,3e-05,6.5379]
[1778440371469,37.94,81346.91,0.0,0.03743,3e-05,6.53367]
[1778440376504,37.94,81341.19,0.0,0.03726,3e-05,6.50906]
[1778440381539,37.93,81337.03,0.0,0.03714,3e-05,6.49088]
[1778440386575,37.93,81347.68,0.0,0.03741,3e-05,6.53054]
[1778440391610,37.93,81350.0,0.0,0.03746,3e-05,6.53738]
[1778440396645,37.92,81349.55,0.0,0.03743,3e-05,6.53339]
[1778440401680,37.92,81350.38,0.0,0.03744,3e-05,6.53445]
[1778440407722,37.91,81350.4,0.0,0.03742,3e-05,6.53188]
[1778440412757,37.91,81351.34,0.0,0.03741,3e-05,6.53066]
[1778440419806,37.9,81351.51,0.0,0.0374,3e-05,6.52829]
[1778440424841,37.9,81350.61,0.0,0.03736,3e-05,6.52263]
[1778440434911,37.89,81350.56,0.0,0.03733,3e-05,6.51825]
[1778440439947,37.89,81350.75,0.0,0.03732,3e-05,6.51694]
[1778440444982,37.89,81350.7,0.0,0.0373,3e-05,6.51471]
[1778440451024,37.88,81351.11,0.0,0.0373,3e-05,6.51391]
[1778440456448,37.88,81351.11,0.0,0.0373,3e-05,6.51391]
[1778440465122,37.87,81351.14,0.0,0.03726,3e-05,6.50821]
[1778440470157,37.87,81356.09,0.0,0.03738,3e-05,6.5256]
[1778440476199,37.86,81355.75,0.0,0.03734,3e-05,6.51913]
[1778440479700,37.86,81355.75,0.0,0.03734,3e-05,6.51913]
[1778440486269,37.86,81353.2,0.0,0.03724,3e-05,6.50502]
[1778440490011,37.85,81352.34,0.0,0.03721,3e-05,6.50055]
[1778440495333,37.85,81352.46,0.0,0.0372,3e-05,6.49886]
[1778440501375,37.85,81351.96,0.0,0.03717,3e-05,6.49482]
[1778440506410,37.84,81351.59,0.0,0.03715,3e-05,6.4917]
[1778440511647,37.84,81346.61,0.0,0.037,3e-05,6.47101]
[1778440517490,37.84,81346.78,0.0,0.03699,3e-05,6.46961]
[1778440522525,37.83,81346.71,0.0,0.03698,3e-05,6.46787]
[1778440528568,37.83,81346.97,0.0,0.03698,3e-05,6.46711]
[1778440533603,37.83,81362.56,0.0,0.03737,3e-05,6.52374]
[1778440538638,37.82,81364.95,0.0,0.03742,3e-05,6.53109]
[1778440543673,37.82,81369.6,0.0,0.03753,3e-05,6.54725]
[1778440548708,37.82,81376.47,0.0,0.0377,3e-05,6.572]
[1778440553205,37.81,81379.57,0.0,0.03777,3e-05,6.58272]
[1778440555215,37.81,81397.44,0.0,0.03825,3e-05,6.65127]
[1778440557384,37.81,81396.53,0.0,0.03822,3e-05,6.64765]
[1778440563814,37.8,81398.28,0.0,0.03823,3e-05,6.6497]
[1778440568848,37.8,81401.76,0.0,0.03831,3e-05,6.66044]
[1778440573883,37.79,81406.15,0.0,0.03841,3e-05,6.67475]
[1778440578920,37.78,81411.58,0.0,0.03853,3e-05,6.69306]
[1778440583414,37.78,81418.29,0.0,0.0387,3e-05,6.71779]
[1778440583494,37.78,81418.29,0.0,0.0387,3e-05,6.71779]
[1778440583957,37.78,81418.41,0.0,0.0387,3e-05,6.7168]
[1778440584457,37.78,81436.24,0.0,0.03919,3e-05,6.78778]
[1778440584837,37.78,81436.24,0.0,0.03919,3e-05,6.78778]
[1778440585316,37.78,81436.24,0.0,0.03919,3e-05,6.78778]
[1778440591002,37.77,81443.9,0.0,0.03935,3e-05,6.81054]
[1778440596632,37.76,81442.97,0.0,0.0393,3e-05,6.80324]
[1778440601903,37.75,81432.37,0.0,0.03897,3e-05,6.7554]
[1778440607121,37.74,81430.06,0.0,0.03887,3e-05,6.74144]
[1778440612157,37.74,81422.82,0.0,0.03864,3e-05,6.70864]
[1778440617192,37.73,81422.53,0.0,0.03861,3e-05,6.70403]
[1778440622227,37.73,81418.64,0.0,0.03848,3e-05,6.68512]
[1778440627262,37.72,81414.09,0.0,0.03832,3e-05,6.6631]
[1778440632298,37.71,81399.17,0.0,0.03789,3e-05,6.60092]
[1778440637333,37.71,81397.8,0.0,0.03784,3e-05,6.593]
[1778440642368,37.7,81401.28,0.0,0.03792,3e-05,6.60438]
[1778440647403,37.7,81412.64,0.0,0.03821,3e-05,6.64674]
[1778440652438,37.69,81414.75,0.0,0.03823,3e-05,6.64953]
[1778440657473,37.69,81415.89,0.0,0.03824,3e-05,6.65115]
[1778440662508,37.68,81416.89,0.0,0.03825,3e-05,6.65223]
[1778440667543,37.68,81416.65,0.0,0.03822,3e-05,6.64839]
[1778440673585,37.67,81416.55,0.0,0.0382,3e-05,6.64457]
[1778440678620,37.67,81420.4,0.0,0.03828,3e-05,6.65701]
[1778440683655,37.66,81417.69,0.0,0.03819,3e-05,6.64329]
[1778440688690,37.66,81412.72,0.0,0.03803,3e-05,6.62078]
[1778440693725,37.65,81413.19,0.0,0.03803,3e-05,6.61998]
[1778440698760,37.65,81412.3,0.0,0.03798,3e-05,6.61378]
[1778440703795,37.64,81412.78,0.0,0.03798,3e-05,6.61307]
[1778440708830,37.64,81412.76,0.0,0.03796,3e-05,6.61036]
[1778440714872,37.63,81412.94,0.0,0.03793,3e-05,6.60521]
[1778440723935,37.63,81412.89,0.0,0.03789,3e-05,6.60042]
[1778440728970,37.62,81413.08,0.0,0.03788,3e-05,6.59864]
[1778440734005,37.62,81432.17,0.0,0.03839,3e-05,6.67219]
[1778440739042,37.61,81433.5,0.0,0.0384,3e-05,6.6744]
[1778440744082,37.61,81433.53,0.0,0.03838,3e-05,6.67146]
[1778440749117,37.6,81419.83,0.0,0.03798,3e-05,6.61387]
[1778440755160,37.6,81420.0,0.0,0.03797,3e-05,6.61155]
[1778440760194,37.59,81420.89,0.0,0.03797,3e-05,6.6126]
[1778440765229,37.59,81421.87,0.0,0.03798,3e-05,6.61401]
[1778440770264,37.58,81421.3,0.0,0.03795,3e-05,6.60924]
[1778440775300,37.58,81420.46,0.0,0.03789,3e-05,6.60073]
[1778440780335,37.57,81416.42,0.0,0.03777,3e-05,6.58229]
[1778440785369,37.57,81413.55,0.0,0.03767,3e-05,6.56868]
[1778440791411,37.57,81412.53,0.0,0.03763,3e-05,6.5621]
[1778440797467,37.56,81412.32,0.0,0.0376,3e-05,6.55837]
[1778440803511,37.56,81412.75,0.0,0.0376,3e-05,6.55761]
[1778440809553,37.55,81412.36,0.0,0.03757,3e-05,6.55362]
[1778440816602,37.55,81412.25,0.0,0.03755,3e-05,6.55035]
[1778440821637,37.54,81411.01,0.0,0.0375,3e-05,6.54345]
[1778440826672,37.54,81409.47,0.0,0.03744,3e-05,6.53548]
[1778440833721,37.54,81408.81,0.0,0.03739,3e-05,6.52754]
[1778440838756,37.53,81406.94,0.0,0.03733,3e-05,6.51834]
[1778440843791,37.53,81409.16,0.0,0.03738,3e-05,6.52528]
[1778440848826,37.53,81410.28,0.0,0.03739,3e-05,6.52785]
[1778440853862,37.52,81409.67,0.0,0.03736,3e-05,6.52356]
[1778440860911,37.52,81413.31,0.0,0.03744,3e-05,6.53536]
[1778440866953,37.51,81412.02,0.0,0.03739,3e-05,6.52796]
[1778440872995,37.51,81412.35,0.0,0.03739,3e-05,6.52697]
[1778440879037,37.51,81417.52,0.0,0.03751,3e-05,6.54514]
[1778440885079,37.5,81422.24,0.0,0.03762,3e-05,6.56128]
[1778440890119,37.5,81422.34,0.0,0.03761,3e-05,6.55953]
[1778440896162,37.49,81421.59,0.0,0.03756,3e-05,6.55134]
[1778440901196,37.49,81421.03,0.0,0.03753,3e-05,6.54716]
[1778440906236,37.49,81413.1,0.0,0.0373,3e-05,6.51384]
[1778440911274,37.48,81398.88,0.0,0.0369,3e-05,6.45646]
[1778440917316,37.48,81402.31,0.0,0.03699,3e-05,6.46852]
[1778440922351,37.48,81405.39,0.0,0.03706,3e-05,6.47946]
[1778440928393,37.48,81407.52,0.0,0.03711,3e-05,6.48625]
[1778440933428,37.47,81410.0,0.0,0.03717,3e-05,6.49469]
[1778440938463,37.47,81412.77,0.0,0.03723,3e-05,6.50424]
[1778440943498,37.47,81419.75,0.0,0.03741,3e-05,6.53039]
[1778440948533,37.47,81420.36,0.0,0.03742,3e-05,6.53114]
[1778440953568,37.46,81420.55,0.0,0.03739,3e-05,6.52747]
[1778440958604,37.46,81420.38,0.0,0.03738,3e-05,6.52479]
[1778440964646,37.46,81421.2,0.0,0.03738,3e-05,6.52607]
[1778440971695,37.45,81422.1,0.0,0.03739,3e-05,6.5273]
[1778440977738,37.45,81422.27,0.0,0.03738,3e-05,6.52599]
[1778440982773,37.44,81422.19,0.0,0.03737,3e-05,6.52403]
[1778440985812,37.44,81422.15,0.0,0.03736,3e-05,6.52323]
[1778440988947,37.44,81441.83,0.0,0.03789,3e-05,6.60003]
[1778440994861,37.44,81445.1,0.0,0.03796,3e-05,6.61039]
[1778440999896,37.43,81443.89,0.0,0.03791,3e-05,6.60339]
[1778441004931,37.43,81444.62,0.0,0.03792,3e-05,6.6042]
[1778441010973,37.42,81444.73,0.0,0.0379,3e-05,6.60217]
[1778441016023,37.42,81445.38,0.0,0.03789,3e-05,6.60001]
[1778441023067,37.42,81445.32,0.0,0.03787,3e-05,6.59701]
[1778441028102,37.41,81445.39,0.0,0.03786,3e-05,6.59536]
[1778441033884,37.41,81446.02,0.0,0.03787,3e-05,6.59635]
[1778441033982,37.41,81446.02,0.0,0.03787,3e-05,6.59635]
[1778441039179,37.4,81461.22,0.0,0.03827,3e-05,6.65413]
[1778441039976,37.4,81461.22,0.0,0.03827,3e-05,6.65413]
[1778441045221,37.4,81460.1,0.0,0.03822,3e-05,6.64686]
[1778441050257,37.4,81450.13,0.0,0.03792,3e-05,6.60477]
[1778441053919,37.39,81448.94,0.0,0.03789,3e-05,6.59927]
[1778441059323,37.39,81443.67,0.0,0.03772,3e-05,6.57581]
[1778441066071,37.39,81446.29,0.0,0.03779,3e-05,6.58495]
[1778441071404,37.38,81453.84,0.0,0.03796,3e-05,6.60936]
[1778441076439,37.38,81456.25,0.0,0.03801,3e-05,6.61707]
[1778441081474,37.38,81456.14,0.0,0.038,3e-05,6.61465]
[1778441086511,37.37,81455.66,0.0,0.03797,3e-05,6.61074]
[1778441091546,37.37,81455.52,0.0,0.03795,3e-05,6.60821]
[1778441097588,37.36,81455.62,0.0,0.03794,3e-05,6.60626]
[1778441102624,37.36,81456.09,0.0,0.03794,3e-05,6.60618]
[1778441107659,37.36,81463.35,0.0,0.03812,3e-05,6.63328]
[1778441108367,37.36,81463.35,0.0,0.03812,3e-05,6.63328]
[1778441113701,37.35,81466.05,0.0,0.03818,3e-05,6.64147]
[1778441118736,37.35,81463.88,0.0,0.0381,3e-05,6.63048]
[1778441123771,37.34,81463.25,0.0,0.03807,3e-05,6.62542]
[1778441128806,37.34,81466.56,0.0,0.03814,3e-05,6.63659]
[1778441133841,37.34,81469.56,0.0,0.0382,3e-05,6.64367]
[1778441138877,37.33,81469.55,0.0,0.03818,3e-05,6.64138]
[1778441145926,37.33,81468.59,0.0,0.03813,3e-05,6.63436]
[1778441150961,37.32,81466.68,0.0,0.03806,3e-05,6.6245]
[1778441155996,37.32,81466.82,0.0,0.03805,3e-05,6.62289]
[1778441161031,37.32,81453.53,0.0,0.03767,3e-05,6.56773]
[1778441166066,37.31,81452.61,0.0,0.03763,3e-05,6.56235]
[1778441171121,37.31,81433.51,0.0,0.0371,3e-05,6.48507]
[1778441176184,37.31,81434.03,0.0,0.03711,3e-05,6.48652]
[1778441181192,37.31,81433.05,0.0,0.03708,3e-05,6.48127]
[1778441186227,37.31,81427.47,0.0,0.03692,3e-05,6.45837]
[1778441191262,37.3,81430.6,0.0,0.03699,3e-05,6.46739]
[1778441196297,37.3,81434.29,0.0,0.03708,3e-05,6.48108]
[1778441202340,37.3,81444.54,0.0,0.03735,3e-05,6.52035]
[1778441209389,37.3,81446.77,0.0,0.0374,3e-05,6.52745]
[1778441214424,37.3,81452.06,0.0,0.03753,3e-05,6.54721]
[1778441219460,37.29,81455.36,0.0,0.03761,3e-05,6.55884]
[1778441224497,37.29,81454.84,0.0,0.03759,3e-05,6.5552]
[1778441229531,37.29,81455.44,0.0,0.03759,3e-05,6.55604]
[1778441234566,37.28,81455.49,0.0,0.03758,3e-05,6.55467]
[1778441240608,37.28,81455.01,0.0,0.03756,3e-05,6.55087]
[1778441246650,37.28,81455.12,0.0,0.03755,3e-05,6.54937]
[1778441252692,37.27,81457.78,0.0,0.03759,3e-05,6.55524]
[1778441257727,37.27,81460.18,0.0,0.03764,3e-05,6.5631]
[1778441262762,37.27,81461.9,0.0,0.03768,3e-05,6.56819]
[1778441267798,37.26,81460.44,0.0,0.03763,3e-05,6.56059]
[1778441273840,37.26,81450.78,0.0,0.03735,3e-05,6.52015]
[1778441279883,37.26,81448.76,0.0,0.03728,3e-05,6.51057]
[1778441284918,37.26,81453.13,0.0,0.03739,3e-05,6.5267]
[1778441289953,37.25,81446.39,0.0,0.0372,3e-05,6.49843]
[1778441296163,37.25,81447.05,0.0,0.03721,3e-05,6.50022]
[1778441302038,37.25,81448.66,0.0,0.03724,3e-05,6.50497]
[1778441307073,37.25,81450.89,0.0,0.0373,3e-05,6.51276]
[1778441312110,37.25,81462.22,0.0,0.03758,3e-05,6.55394]
[1778441317145,37.24,81461.2,0.0,0.03754,3e-05,6.54839]
[1778441322181,37.24,81462.0,0.0,0.03756,3e-05,6.55012]
[1778441327216,37.24,81462.31,0.0,0.03755,3e-05,6.54991]
[1778441332251,37.24,81462.63,0.0,0.03755,3e-05,6.54975]
[1778441337286,37.23,81463.23,0.0,0.03756,3e-05,6.55068]
[1778441342322,37.23,81465.98,0.0,0.03762,3e-05,6.56019]
[1778441347356,37.23,81462.95,0.0,0.03753,3e-05,6.54658]
[1778441352391,37.22,81465.52,0.0,0.03759,3e-05,6.55538]
[1778441357426,37.22,81464.45,0.0,0.03755,3e-05,6.54957]
[1778441363638,37.22,81464.53,0.0,0.03754,3e-05,6.54866]
[1778441369510,37.22,81466.08,0.0,0.03757,3e-05,6.5524]
[1778441374545,37.21,81467.45,0.0,0.03758,3e-05,6.55351]
[1778441379580,37.21,81466.03,0.0,0.03753,3e-05,6.54628]
[1778441384615,37.21,81466.11,0.0,0.03752,3e-05,6.54508]
[1778441389650,37.2,81466.72,0.0,0.03753,3e-05,6.546]
[1778441394685,37.2,81466.71,0.0,0.03752,3e-05,6.54443]
[1778441401735,37.2,81466.6,0.0,0.0375,3e-05,6.54185]
[1778441406769,37.2,81466.92,0.0,0.0375,3e-05,6.5416]
[1778441412811,37.19,81466.64,0.0,0.03748,3e-05,6.53865]
[1778441418855,37.19,81466.63,0.0,0.03746,3e-05,6.5368]
[1778441423890,37.19,81464.29,0.0,0.03739,3e-05,6.52602]
[1778441428926,37.18,81464.15,0.0,0.03738,3e-05,6.52404]
[1778441433961,37.18,81462.3,0.0,0.0373,3e-05,6.51252]
[1778441438996,37.18,81457.39,0.0,0.03716,3e-05,6.49169]
[1778441444031,37.18,81451.82,0.0,0.037,3e-05,6.46844]
[1778441449066,37.18,81450.42,0.0,0.03695,3e-05,6.46194]
[1778441454101,37.17,81450.39,0.0,0.03695,3e-05,6.46098]
[1778441460143,37.17,81449.92,0.0,0.03693,3e-05,6.45801]
[1778441467192,37.17,81449.66,0.0,0.03691,3e-05,6.45588]
[1778441472228,37.17,81449.65,0.0,0.03691,3e-05,6.45508]
[1778441477263,37.17,81444.19,0.0,0.03675,3e-05,6.43274]
[1778441482298,37.17,81442.09,0.0,0.03669,3e-05,6.42397]
[1778441487333,37.17,81442.75,0.0,0.03671,3e-05,6.42614]
[1778441492368,37.17,81443.72,0.0,0.03672,3e-05,6.42688]
[1778441497403,37.16,81442.72,0.0,0.03669,3e-05,6.42257]
[1778441502438,37.16,81442.85,0.0,0.03669,3e-05,6.42278]
[1778441508480,37.16,81442.4,0.0,0.03667,3e-05,6.42061]
[1778441513688,37.16,81434.27,0.0,0.03645,3e-05,6.3883]
[1778441518709,37.16,81433.65,0.0,0.03644,3e-05,6.38571]
[1778441524592,37.16,81427.2,0.0,0.03626,3e-05,6.36034]
[1778441530634,37.16,81427.26,0.0,0.03626,3e-05,6.36057]
[1778441535669,37.16,81426.46,0.0,0.03624,3e-05,6.35743]
[1778441541711,37.16,81424.38,0.0,0.03619,3e-05,6.3493]
[1778441546747,37.16,81419.99,0.0,0.03607,3e-05,6.33233]
[1778441551782,37.16,81418.8,0.0,0.03603,3e-05,6.32524]
[1778441557824,37.16,81418.97,0.0,0.03603,3e-05,6.32625]
[1778441562859,37.16,81419.0,0.0,0.03604,3e-05,6.32664]
[1778441567894,37.17,81420.05,0.0,0.03607,3e-05,6.33103]
[1778441572929,37.17,81422.72,0.0,0.03614,3e-05,6.34173]
[1778441578976,37.17,81425.12,0.0,0.0362,3e-05,6.35127]
[1778441584018,37.17,81428.6,0.0,0.0363,3e-05,6.36496]
[1778441589049,37.17,81424.83,0.0,0.0362,3e-05,6.35021]
[1778441594084,37.17,81422.97,0.0,0.03615,3e-05,6.34307]
[1778441599119,37.17,81420.09,0.0,0.03607,3e-05,6.33199]
[1778441605161,37.17,81418.98,0.0,0.03605,3e-05,6.328]
[1778441610210,37.17,81419.67,0.0,0.03607,3e-05,6.33101]
[1778441616252,37.17,81420.05,0.0,0.03606,3e-05,6.33018]
[1778441621287,37.17,81416.97,0.0,0.03599,3e-05,6.31852]
[1778441626322,37.17,81415.95,0.0,0.03596,3e-05,6.31495]
[1778441631357,37.17,81415.54,0.0,0.03595,3e-05,6.31378]
[1778441636392,37.17,81415.82,0.0,0.03596,3e-05,6.31528]
[1778441648477,37.17,81415.75,0.0,0.03597,3e-05,6.31594]
[1778441654127,37.17,81415.95,0.0,0.03597,3e-05,6.31686]
[1778441662575,37.17,81419.82,0.0,0.03608,3e-05,6.33282]
[1778441667610,37.18,81421.39,0.0,0.03613,3e-05,6.33913]
[1778441673652,37.18,81421.88,0.0,0.03613,3e-05,6.33855]
[1778441678687,37.18,81421.57,0.0,0.03612,3e-05,6.33751]
[1778441683722,37.18,81422.16,0.0,0.03614,3e-05,6.33997]
[1778441688757,37.18,81427.96,0.0,0.03629,3e-05,6.36276]
[1778441693792,37.18,81428.34,0.0,0.0363,3e-05,6.36422]
[1778441702858,37.18,81428.5,0.0,0.03631,3e-05,6.36482]
[1778441707890,37.18,81424.06,0.0,0.03619,3e-05,6.34747]
[1778441712931,37.18,81423.39,0.0,0.03617,3e-05,6.34502]
[1778441717966,37.18,81419.07,0.0,0.03606,3e-05,6.32841]
[1778441723001,37.18,81417.35,0.0,0.03601,3e-05,6.322]
[1778441728038,37.18,81417.63,0.0,0.03602,3e-05,6.32345]
[1778441733073,37.18,81417.2,0.0,0.036,3e-05,6.31943]
[1778441738108,37.18,81417.42,0.0,0.03601,3e-05,6.32065]
[1778441743143,37.18,81417.74,0.0,0.03602,3e-05,6.32226]
[1778441751199,37.18,81417.95,0.0,0.03603,3e-05,6.32361]
[1778441758248,37.18,81418.06,0.0,0.03603,3e-05,6.32447]
[1778441768318,37.18,81418.07,0.0,0.03604,3e-05,6.3251]
[1778441769091,37.18,81418.07,0.0,0.03604,3e-05,6.3251]
[1778441774362,37.18,81418.24,0.0,0.03605,3e-05,6.32611]
[1778441781994,37.18,81417.51,0.0,0.03603,3e-05,6.32348]
[1778441787453,37.18,81417.34,0.0,0.03603,3e-05,6.32334]
[1778441794567,37.19,81417.12,0.0,0.03601,3e-05,6.32008]
[1778441801552,37.19,81417.49,0.0,0.03602,3e-05,6.32213]
[1778441806587,37.19,81419.77,0.0,0.03609,3e-05,6.33127]
[1778441813636,37.19,81419.25,0.0,0.03607,3e-05,6.3295]
[1778441819678,37.19,81420.43,0.0,0.03611,3e-05,6.33432]
[1778441824713,37.19,81420.34,0.0,0.0361,3e-05,6.33413]
[1778441829748,37.19,81419.76,0.0,0.03609,3e-05,6.33204]
[1778441834783,37.19,81419.86,0.0,0.03609,3e-05,6.33261]
[1778441839818,37.19,81420.25,0.0,0.03611,3e-05,6.33431]
[1778441844853,37.19,81422.95,0.0,0.03618,3e-05,6.34501]
[1778441849888,37.19,81422.17,0.0,0.03616,3e-05,6.34204]
[1778441855930,37.19,81421.93,0.0,0.03614,3e-05,6.33853]
[1778441860965,37.19,81422.01,0.0,0.03614,3e-05,6.33896]
[1778441866000,37.19,81421.78,0.0,0.03614,3e-05,6.33818]
[1778441872042,37.19,81420.45,0.0,0.0361,3e-05,6.33317]
[1778441877077,37.19,81420.41,0.0,0.0361,3e-05,6.33319]
[1778441885136,37.19,81421.12,0.0,0.03612,3e-05,6.33623]
[1778441892183,37.19,81423.48,0.0,0.03619,3e-05,6.34561]
[1778441897218,37.19,81423.56,0.0,0.03619,3e-05,6.34603]
[1778441903266,37.19,81422.44,0.0,0.03616,3e-05,6.34178]
[1778441908301,37.19,81419.11,0.0,0.03607,3e-05,6.32893]
[1778441915352,37.19,81419.27,0.0,0.03607,3e-05,6.32721]
[1778441920387,37.19,81419.32,0.0,0.03607,3e-05,6.32765]
[1778441925423,37.19,81411.19,0.0,0.03586,3e-05,6.29633]
[1778441930458,37.19,81411.22,0.0,0.03586,3e-05,6.2969]
[1778441935493,37.2,81410.67,0.0,0.03585,3e-05,6.29521]
[1778441941535,37.2,81408.93,0.0,0.03581,3e-05,6.28898]
[1778441946570,37.2,81409.35,0.0,0.03582,3e-05,6.29105]
[1778441951606,37.2,81407.55,0.0,0.03578,3e-05,6.28449]
[1778441956643,37.2,81398.57,0.0,0.03554,3e-05,6.25034]
[1778441962282,37.2,81393.06,0.0,0.0354,3e-05,6.2299]
[1778441967720,37.2,81385.96,0.0,0.03523,3e-05,6.2038]
[1778441972756,37.21,81383.5,0.0,0.03516,3e-05,6.19291]
[1778441973295,37.21,81383.5,0.0,0.03516,3e-05,6.19291]
[1778441985847,37.21,81383.01,0.0,0.03517,3e-05,6.19437]
[1778441990882,37.21,81395.58,0.0,0.0355,3e-05,6.24398]
[1778441995917,37.21,81398.05,0.0,0.03558,3e-05,6.2544]
[1778442000952,37.22,81398.69,0.0,0.0356,3e-05,6.25768]
[1778442005987,37.22,81397.84,0.0,0.03558,3e-05,6.2551]
[1778442011022,37.22,81398.29,0.0,0.0356,3e-05,6.25756]
[1778442018071,37.22,81398.17,0.0,0.0356,3e-05,6.25809]
[1778442023106,37.22,81399.62,0.0,0.03564,3e-05,6.2644]
[1778442028141,37.22,81399.04,0.0,0.03563,3e-05,6.26282]
[1778442033176,37.22,81399.22,0.0,0.03563,3e-05,6.26154]
[1778442039219,37.23,81401.85,0.0,0.0357,3e-05,6.27256]
[1778442049289,37.23,81406.82,0.0,0.03584,3e-05,6.29282]
[1778442056338,37.23,81407.4,0.0,0.03586,3e-05,6.29549]
[1778442061373,37.23,81407.51,0.0,0.03587,3e-05,6.29618]
[1778442066408,37.23,81417.64,0.0,0.03614,3e-05,6.33583]
[1778442073457,37.23,81418.25,0.0,0.03615,3e-05,6.33813]
[1778442078493,37.23,81418.28,0.0,0.03615,3e-05,6.3382]
[1778442084538,37.23,81418.26,0.0,0.03615,3e-05,6.33808]
[1778442095615,37.23,81420.88,0.0,0.03621,3e-05,6.34548]
[1778442100651,37.23,81422.52,0.0,0.03625,3e-05,6.35184]
[1778442106694,37.23,81423.25,0.0,0.03627,3e-05,6.35463]
[1778442111731,37.23,81425.82,0.0,0.03634,3e-05,6.36459]
[1778442116766,37.23,81433.61,0.0,0.03654,3e-05,6.39498]
[1778442121801,37.23,81421.01,0.0,0.0362,3e-05,6.34536]
[1778442129857,37.23,81421.42,0.0,0.03622,3e-05,6.34701]
[1778442134892,37.23,81422.14,0.0,0.03624,3e-05,6.34988]
[1778442139927,37.23,81424.17,0.0,0.03629,3e-05,6.35784]
[1778442147983,37.23,81424.24,0.0,0.03629,3e-05,6.35809]
[1778442153022,37.23,81425.03,0.0,0.0363,3e-05,6.35847]
[1778442156268,37.23,81425.03,0.0,0.0363,3e-05,6.35847]
[1778442164099,37.23,81425.22,0.0,0.0363,3e-05,6.35908]
[1778442169138,37.23,81425.64,0.0,0.03631,3e-05,6.36072]
[1778442174174,37.23,81425.59,0.0,0.03631,3e-05,6.36052]
[1778442180216,37.23,81425.49,0.0,0.03631,3e-05,6.36012]
[1778442189279,37.23,81425.31,0.0,0.0363,3e-05,6.35943]
[1778442194314,37.23,81425.59,0.0,0.03631,3e-05,6.36054]
[1778442200358,37.23,81426.05,0.0,0.03632,3e-05,6.36233]
[1778442206400,37.23,81427.5,0.0,0.03636,3e-05,6.368]
[1778442211435,37.23,81425.8,0.0,0.0363,3e-05,6.35858]
[1778442216471,37.23,81422.92,0.0,0.03623,3e-05,6.3474]
[1778442221505,37.23,81416.05,0.0,0.03605,3e-05,6.32085]
[1778442226540,37.23,81412.97,0.0,0.03597,3e-05,6.30919]
[1778442235389,37.23,81416.38,0.0,0.03606,3e-05,6.32279]
[1778442240638,37.23,81415.67,0.0,0.03604,3e-05,6.32051]
[1778442246680,37.23,81415.91,0.0,0.03605,3e-05,6.32175]
[1778442251717,37.23,81418.4,0.0,0.03612,3e-05,6.33167]
[1778442256752,37.23,81418.23,0.0,0.03612,3e-05,6.33118]
[1778442261787,37.23,81420.6,0.0,0.03618,3e-05,6.34059]
[1778442266823,37.23,81420.54,0.0,0.03618,3e-05,6.34045]
[1778442275885,37.23,81420.82,0.0,0.03617,3e-05,6.33902]
[1778442281927,37.23,81421.1,0.0,0.03618,3e-05,6.34023]
[1778442286962,37.23,81420.06,0.0,0.03615,3e-05,6.33628]
[1778442297033,37.23,81419.22,0.0,0.03613,3e-05,6.33332]
[1778442302069,37.23,81418.89,0.0,0.03613,3e-05,6.33218]
[1778442307104,37.23,81418.65,0.0,0.03612,3e-05,6.33141]
[1778442312139,37.23,81418.61,0.0,0.03612,3e-05,6.33141]
[1778442318181,37.23,81418.75,0.0,0.03613,3e-05,6.33215]
[1778442326237,37.23,81419.2,0.0,0.03614,3e-05,6.33416]
[1778442331272,37.23,81421.3,0.0,0.03618,3e-05,6.33981]
[1778442336307,37.23,81421.33,0.0,0.03618,3e-05,6.34002]
[1778442344363,37.23,81421.34,0.0,0.03619,3e-05,6.34021]
[1778442355825,37.23,81421.29,0.0,0.03619,3e-05,6.34006]
[1778442361482,37.24,81421.32,0.0,0.03619,3e-05,6.34048]
[1778442368531,37.24,81423.65,0.0,0.03625,3e-05,6.34974]
[1778442371553,37.24,81404.26,0.0,0.03574,3e-05,6.27427]
[1778442376588,37.24,81401.9,0.0,0.03568,3e-05,6.26576]
[1778442381623,37.24,81401.42,0.0,0.03567,3e-05,6.2646]
[1778442386658,37.24,81398.6,0.0,0.0356,3e-05,6.25442]
[1778442391693,37.24,81396.81,0.0,0.03555,3e-05,6.24561]
[1778442396728,37.24,81394.89,0.0,0.0355,3e-05,6.23904]
[1778442401763,37.24,81403.28,0.0,0.03573,3e-05,6.27226]
[1778442406798,37.24,81402.21,0.0,0.0357,3e-05,6.26868]
[1778442411833,37.25,81402.4,0.0,0.03571,3e-05,6.27004]
[1778442416873,37.25,81402.19,0.0,0.03571,3e-05,6.26984]
[1778442421915,37.25,81397.91,0.0,0.0356,3e-05,6.25396]
[1778442426200,37.25,81397.63,0.0,0.0356,3e-05,6.25331]
[1778442426506,37.25,81397.63,0.0,0.0356,3e-05,6.25331]
[1778442431983,37.25,81396.8,0.0,0.03558,3e-05,6.25108]
[1778442437022,37.25,81399.3,0.0,0.03565,3e-05,6.26141]
[1778442438694,37.25,81399.3,0.0,0.03565,3e-05,6.26141]
[1778442448096,37.25,81414.99,0.0,0.03607,3e-05,6.32305]
[1778442453131,37.25,81412.08,0.0,0.03598,3e-05,6.30909]
[1778442458166,37.25,81411.14,0.0,0.03596,3e-05,6.30554]
[1778442463201,37.25,81409.73,0.0,0.03592,3e-05,6.30018]
[1778442468236,37.25,81411.09,0.0,0.03596,3e-05,6.30556]
[1778442473273,37.25,81411.22,0.0,0.03596,3e-05,6.30609]
[1778442482334,37.25,81410.71,0.0,0.03595,3e-05,6.30411]
[1778442487452,37.25,81408.12,0.0,0.03588,3e-05,6.29405]
[1778442493411,37.25,81406.59,0.0,0.03584,3e-05,6.28826]
[1778442498446,37.25,81405.46,0.0,0.03581,3e-05,6.28413]
[1778442504488,37.26,81403.68,0.0,0.03577,3e-05,6.27759]
[1778442511537,37.26,81400.81,0.0,0.03568,3e-05,6.26444]
[1778442516572,37.26,81396.4,0.0,0.03557,3e-05,6.24794]
[1778442521607,37.26,81396.09,0.0,0.03557,3e-05,6.2475]
[1778442526642,37.26,81390.51,0.0,0.03543,3e-05,6.2267]
[1778442531677,37.26,81384.65,0.0,0.03528,3e-05,6.20512]
[1778442536712,37.26,81385.41,0.0,0.03531,3e-05,6.20916]
[1778442541747,37.27,81384.42,0.0,0.03529,3e-05,6.20645]
[1778442546782,37.27,81383.37,0.0,0.03527,3e-05,6.20354]
[1778442551817,37.27,81379.26,0.0,0.03517,3e-05,6.18899]
[1778442556852,37.27,81376.34,0.0,0.0351,3e-05,6.17918]
[1778442561887,37.28,81375.77,0.0,0.0351,3e-05,6.17845]
[1778442566922,37.28,81378.03,0.0,0.03517,3e-05,6.1886]
[1778442572965,37.28,81378.26,0.0,0.03517,3e-05,6.18849]
[1778442579007,37.28,81379.0,0.0,0.0352,3e-05,6.19299]
[1778442585053,37.29,81376.34,0.0,0.03514,3e-05,6.18439]
[1778442590088,37.29,81380.94,0.0,0.03527,3e-05,6.20341]
[1778442595123,37.29,81383.42,0.0,0.03535,3e-05,6.21416]
[1778442600158,37.29,81382.82,0.0,0.03534,3e-05,6.21308]
[1778442605637,37.3,81389.43,0.0,0.03552,3e-05,6.23956]
[1778442611237,37.3,81385.83,0.0,0.03544,3e-05,6.22702]
[1778442616271,37.3,81383.5,0.0,0.03538,3e-05,6.21907]
[1778442621333,37.3,81381.71,0.0,0.03534,3e-05,6.21325]
[1778442626368,37.3,81381.53,0.0,0.03535,3e-05,6.21388]
[1778442632508,37.31,81378.0,0.0,0.03526,3e-05,6.20122]
[1778442638452,37.31,81375.51,0.0,0.0352,3e-05,6.19103]
[1778442643487,37.31,81375.1,0.0,0.03519,3e-05,6.19075]
[1778442648522,37.31,81369.59,0.0,0.03506,3e-05,6.1709]
[1778442653557,37.32,81363.23,0.0,0.0349,3e-05,6.14815]
[1778442658593,37.32,81363.69,0.0,0.03493,3e-05,6.15157]
[1778442663628,37.32,81370.51,0.0,0.03512,3e-05,6.17921]
[1778442668665,37.33,81372.54,0.0,0.03518,3e-05,6.18841]
[1778442673698,37.33,81372.47,0.0,0.03519,3e-05,6.18955]
[1778442678734,37.33,81368.37,0.0,0.03509,3e-05,6.17528]
[1778442681786,37.33,81364.92,0.0,0.035,3e-05,6.16269]
[1778442682191,37.33,81362.9,0.0,0.03495,3e-05,6.1553]
[1778442687797,37.34,81353.82,0.0,0.03473,3e-05,6.12272]
[1778442692832,37.34,81352.16,0.0,0.03469,3e-05,6.11576]
[1778442697867,37.34,81351.04,0.0,0.03468,3e-05,6.11349]
[1778442702902,37.35,81341.0,0.0,0.03443,3e-05,6.07743]
[1778442707937,37.35,81339.32,0.0,0.03441,3e-05,6.07341]
[1778442712972,37.36,81339.17,0.0,0.03442,3e-05,6.07514]
[1778442718054,37.36,81339.02,0.0,0.03443,3e-05,6.07684]
[1778442725058,37.37,81345.79,0.0,0.03462,3e-05,6.10548]
[1778442726306,37.37,81345.79,0.0,0.03462,3e-05,6.10548]
[1778442727775,37.37,81345.7,0.0,0.03462,3e-05,6.10554]
[1778442733133,37.37,81345.1,0.0,0.03462,3e-05,6.10565]
[1778442739156,37.38,81333.71,0.0,0.03435,3e-05,6.06556]
[1778442747213,37.38,81327.2,0.0,0.03421,3e-05,6.04483]
[1778442754262,37.39,81327.7,0.0,0.03424,3e-05,6.04748]
[1778442761312,37.4,81325.79,0.0,0.03421,3e-05,6.0437]
[1778442768361,37.4,81325.16,0.0,0.03422,3e-05,6.04467]
[1778442773396,37.41,81328.4,0.0,0.03432,3e-05,6.05918]
[1778442780445,37.41,81328.24,0.0,0.03433,3e-05,6.06165]
[1778442785480,37.42,81335.55,0.0,0.03454,3e-05,6.09144]
[1778442790515,37.42,81331.3,0.0,0.03444,3e-05,6.07725]
[1778442795550,37.42,81329.49,0.0,0.03441,3e-05,6.07286]
[1778442800585,37.43,81331.74,0.0,0.03448,3e-05,6.08298]
[1778442805620,37.43,81328.52,0.0,0.03441,3e-05,6.07328]
[1778442815690,37.44,81327.69,0.0,0.03441,3e-05,6.07179]
[1778442820725,37.44,81325.03,0.0,0.03436,3e-05,6.06389]
[1778442825760,37.45,81323.71,0.0,0.03434,3e-05,6.06107]
[1778442830795,37.45,81323.29,0.0,0.03434,3e-05,6.06165]
[1778442835831,37.45,81322.84,0.0,0.03434,3e-05,6.06207]
[1778442840865,37.46,81327.48,0.0,0.03448,3e-05,6.08163]
[1778442847915,37.46,81327.46,0.0,0.03449,3e-05,6.08421]
[1778442852973,37.47,81325.19,0.0,0.03445,3e-05,6.0775]
[1778442862036,37.47,81326.18,0.0,0.0345,3e-05,6.08471]
[1778442867071,37.48,81326.2,0.0,0.03451,3e-05,6.08673]
[1778442872106,37.48,81323.75,0.0,0.03445,3e-05,6.07681]
[1778442877141,37.48,81322.76,0.0,0.03444,3e-05,6.07509]
[1778442882179,37.49,81323.8,0.0,0.03448,3e-05,6.08097]
[1778442887214,37.49,81327.88,0.0,0.0346,3e-05,6.09827]
[1778442892249,37.49,81333.12,0.0,0.03474,3e-05,6.11989]
[1778442897284,37.5,81337.91,0.0,0.03488,3e-05,6.13957]
[1778442902320,37.5,81335.16,0.0,0.03481,3e-05,6.13054]
[1778442907356,37.5,81335.92,0.0,0.03484,3e-05,6.13488]
[1778442912395,37.5,81345.57,0.0,0.0351,3e-05,6.17296]
[1778442917642,37.51,81350.17,0.0,0.03523,3e-05,6.1916]
[1778442925486,37.51,81355.31,0.0,0.03537,3e-05,6.21272]
[1778442930522,37.51,81355.83,0.0,0.03539,3e-05,6.21554]
[1778442936086,37.51,81355.83,0.0,0.03538,3e-05,6.2132]
[1778442943613,37.51,81356.89,0.0,0.03542,3e-05,6.21908]
[1778442949271,37.51,81366.77,0.0,0.03568,3e-05,6.25769]
[1778442958720,37.52,81381.23,0.0,0.03607,3e-05,6.31366]
[1778442963755,37.51,81381.34,0.0,0.03607,3e-05,6.31399]
[1778442968791,37.51,81378.49,0.0,0.03599,3e-05,6.30285]
[1778442973826,37.51,81380.37,0.0,0.03604,3e-05,6.31005]
[1778442978861,37.51,81377.51,0.0,0.03597,3e-05,6.29888]
[1778442984903,37.51,81376.42,0.0,0.03594,3e-05,6.29467]
[1778442989938,37.51,81379.84,0.0,0.03603,3e-05,6.30791]
[1778442994973,37.51,81379.75,0.0,0.03601,3e-05,6.30481]
[1778443003194,37.51,81380.03,0.0,0.03602,3e-05,6.30588]
[1778443009073,37.51,81377.39,0.0,0.03595,3e-05,6.29573]
[1778443014108,37.51,81377.65,0.0,0.03596,3e-05,6.29685]
[1778443019143,37.51,81377.56,0.0,0.03595,3e-05,6.29661]
[1778443024178,37.52,81377.51,0.0,0.03595,3e-05,6.29653]
[1778443031228,37.52,81376.28,0.0,0.03592,3e-05,6.29198]
[1778443036264,37.52,81376.83,0.0,0.03594,3e-05,6.29424]
[1778443041299,37.52,81378.3,0.0,0.03598,3e-05,6.29999]
[1778443049360,37.52,81378.56,0.0,0.03598,3e-05,6.30112]
[1778443054395,37.52,81378.7,0.0,0.03597,3e-05,6.29908]
[1778443059363,37.52,81399.78,0.0,0.03654,3e-05,6.38104]
[1778443064466,37.52,81400.48,0.0,0.03655,3e-05,6.38318]
[1778443065426,37.52,81400.48,0.0,0.03655,3e-05,6.38318]
[1778443073307,37.51,81401.38,0.0,0.03657,3e-05,6.38605]
[1778443082595,37.51,81400.71,0.0,0.03654,3e-05,6.38177]
[1778443087630,37.51,81407.57,0.0,0.03672,3e-05,6.40788]
[1778443093346,37.51,81408.11,0.0,0.03673,3e-05,6.40931]
[1778443098375,37.51,81409.22,0.0,0.03675,3e-05,6.41241]
[1778443103742,37.5,81419.15,0.0,0.03701,3e-05,6.45028]
[1778443107453,37.5,81419.15,0.0,0.03701,3e-05,6.45028]
[1778443113586,37.5,81419.61,0.0,0.03699,3e-05,6.4472]
[1778443121876,37.5,81423.92,0.0,0.03709,3e-05,6.46173]
[1778443126911,37.49,81424.37,0.0,0.0371,3e-05,6.46227]
[1778443131946,37.49,81424.26,0.0,0.03708,3e-05,6.46063]
[1778443136981,37.49,81422.36,0.0,0.03703,3e-05,6.45204]
[1778443142021,37.49,81416.27,0.0,0.03685,3e-05,6.42717]
[1778443147056,37.49,81415.04,0.0,0.03681,3e-05,6.42142]
[1778443155112,37.48,81412.46,0.0,0.03674,3e-05,6.40996]
[1778443160147,37.48,81412.25,0.0,0.03672,3e-05,6.40836]
[1778443165183,37.48,81411.94,0.0,0.03671,3e-05,6.40639]
[1778443171224,37.48,81412.24,0.0,0.0367,3e-05,6.40397]
[1778443177266,37.48,81412.14,0.0,0.03669,3e-05,6.40274]
[1778443182301,37.48,81413.6,0.0,0.03672,3e-05,6.40778]
[1778443187336,37.48,81411.6,0.0,0.03667,3e-05,6.39925]
[1778443192371,37.47,81417.05,0.0,0.03681,3e-05,6.41989]
[1778443197406,37.47,81417.34,0.0,0.03681,3e-05,6.42025]
[1778443202441,37.47,81418.93,0.0,0.03685,3e-05,6.42562]
[1778443207476,37.47,81413.05,0.0,0.03668,3e-05,6.4017]
[1778443212511,37.47,81423.03,0.0,0.03695,3e-05,6.44005]
[1778443217547,37.47,81423.12,0.0,0.03694,3e-05,6.4394]
[1778443220781,37.47,81422.9,0.0,0.03693,3e-05,6.43795]
[1778443224202,37.46,81438.21,0.0,0.03734,3e-05,6.49759]
[1778443230638,37.46,81437.48,0.0,0.03731,3e-05,6.49278]
[1778443235674,37.46,81440.03,0.0,0.03735,3e-05,6.49883]
[1778443240709,37.46,81436.48,0.0,0.03725,3e-05,6.48352]
[1778443245744,37.45,81434.7,0.0,0.03719,3e-05,6.47539]
[1778443253800,37.45,81432.13,0.0,0.03711,3e-05,6.46359]
[1778443258835,37.45,81423.54,0.0,0.03687,3e-05,6.42902]
[1778443263870,37.45,81422.65,0.0,0.03684,3e-05,6.4249]
[1778443268905,37.45,81418.94,0.0,0.03674,3e-05,6.40978]
[1778443274947,37.45,81417.82,0.0,0.03671,3e-05,6.40479]
[1778443279982,37.45,81420.33,0.0,0.03677,3e-05,6.41413]
[1778443285022,37.45,81420.31,0.0,0.03676,3e-05,6.41347]
[1778443290054,37.44,81429.0,0.0,0.03699,3e-05,6.44691]
[1778443295591,37.44,81431.15,0.0,0.03703,3e-05,6.45196]
[1778443301332,37.44,81430.73,0.0,0.03701,3e-05,6.44909]
[1778443307173,37.44,81430.91,0.0,0.03701,3e-05,6.44858]
[1778443312208,37.44,81431.18,0.0,0.03701,3e-05,6.44862]
[1778443319257,37.43,81431.14,0.0,0.037,3e-05,6.44727]
[1778443325299,37.43,81430.86,0.0,0.03699,3e-05,6.44517]
[1778443332348,37.43,81421.17,0.0,0.03672,3e-05,6.40629]
[1778443337383,37.43,81434.05,0.0,0.03706,3e-05,6.45628]
[1778443342418,37.43,81433.97,0.0,0.03705,3e-05,6.45509]
[1778443347453,37.43,81423.82,0.0,0.03678,3e-05,6.41456]
[1778443353495,37.43,81422.03,0.0,0.03671,3e-05,6.40427]
[1778443358530,37.43,81413.37,0.0,0.03647,3e-05,6.36996]
[1778443363565,37.43,81411.74,0.0,0.03643,3e-05,6.36349]
[1778443371622,37.42,81412.26,0.0,0.03644,3e-05,6.36526]
[1778443381692,37.42,81412.38,0.0,0.03644,3e-05,6.36528]
[1778443387734,37.42,81413.4,0.0,0.03647,3e-05,6.36895]
[1778443393776,37.42,81423.74,0.0,0.03674,3e-05,6.40874]
[1778443398811,37.42,81424.38,0.0,0.03675,3e-05,6.41064]
[1778443404853,37.42,81424.58,0.0,0.03675,3e-05,6.41069]
[1778443409889,37.42,81434.74,0.0,0.03702,3e-05,6.44993]
[1778443414927,37.42,81437.09,0.0,0.03706,3e-05,6.45552]
[1778443419963,37.42,81435.29,0.0,0.03701,3e-05,6.44753]
[1778443425007,37.41,81426.26,0.0,0.03676,3e-05,6.41123]
[1778443430037,37.41,81425.79,0.0,0.03674,3e-05,6.40887]
[1778443435072,37.41,81427.51,0.0,0.03679,3e-05,6.41512]
[1778443441114,37.41,81427.58,0.0,0.03678,3e-05,6.41476]
[1778443446149,37.41,81427.74,0.0,0.03678,3e-05,6.41487]
[1778443451184,37.41,81418.78,0.0,0.03654,3e-05,6.37937]
[1778443456219,37.41,81416.41,0.0,0.03648,3e-05,6.36989]
[1778443461254,37.41,81414.31,0.0,0.03642,3e-05,6.36151]
[1778443467296,37.41,81413.89,0.0,0.03641,3e-05,6.35969]
[1778443472331,37.41,81411.24,0.0,0.03632,3e-05,6.34652]
[1778443477366,37.41,81410.41,0.0,0.0363,3e-05,6.34321]
[1778443483408,37.41,81410.07,0.0,0.03629,3e-05,6.34184]
[1778443490457,37.41,81406.95,0.0,0.0362,3e-05,6.32976]
[1778443495492,37.41,81407.84,0.0,0.03623,3e-05,6.33328]
[1778443501534,37.41,81407.85,0.0,0.03623,3e-05,6.33335]
[1778443508583,37.41,81407.84,0.0,0.03623,3e-05,6.33324]
[1778443514626,37.41,81407.46,0.0,0.03622,3e-05,6.33168]
[1778443519660,37.41,81407.66,0.0,0.03622,3e-05,6.3324]
[1778443525702,37.41,81409.84,0.0,0.03628,3e-05,6.34079]
[1778443530737,37.41,81411.72,0.0,0.03633,3e-05,6.34788]
[1778443535772,37.41,81411.59,0.0,0.03631,3e-05,6.34442]
[1778443540807,37.41,81411.94,0.0,0.03632,3e-05,6.34552]
[1778443548863,37.41,81416.07,0.0,0.03642,3e-05,6.36116]
[1778443553898,37.4,81418.2,0.0,0.03648,3e-05,6.36903]
[1778443558933,37.4,81419.85,0.0,0.03652,3e-05,6.37506]
[1778443563968,37.4,81419.94,0.0,0.03652,3e-05,6.37493]
[1778443569003,37.4,81420.65,0.0,0.03653,3e-05,6.37725]
[1778443574041,37.4,81414.36,0.0,0.03636,3e-05,6.35239]
[1778443579076,37.4,81411.34,0.0,0.03628,3e-05,6.34041]
[1778443584111,37.4,81410.96,0.0,0.03627,3e-05,6.33878]
[1778443589149,37.4,81411.09,0.0,0.03627,3e-05,6.33914]
[1778443595009,37.4,81410.63,0.0,0.03624,3e-05,6.33453]
[1778443600229,37.4,81408.02,0.0,0.03617,3e-05,6.32426]
[1778443605265,37.4,81407.17,0.0,0.03615,3e-05,6.32095]
[1778443613323,37.4,81408.38,0.0,0.03618,3e-05,6.3257]
[1778443618360,37.4,81408.28,0.0,0.03618,3e-05,6.32538]
[1778443623394,37.4,81413.02,0.0,0.03631,3e-05,6.34393]
[1778443628429,37.4,81416.2,0.0,0.03639,3e-05,6.35628]
[1778443633464,37.4,81414.01,0.0,0.03633,3e-05,6.3476]
[1778443638499,37.4,81414.86,0.0,0.03636,3e-05,6.35081]
[1778443644541,37.4,81414.14,0.0,0.03634,3e-05,6.34787]
[1778443649576,37.4,81416.55,0.0,0.0364,3e-05,6.35714]
[1778443653272,37.4,81417.0,0.0,0.0364,3e-05,6.35607]
[1778443655219,37.4,81426.67,0.0,0.03665,3e-05,6.3938]
[1778443661550,37.4,81425.65,0.0,0.03662,3e-05,6.38934]
[1778443666699,37.4,81425.49,0.0,0.03662,3e-05,6.38809]
[1778443671734,37.4,81423.95,0.0,0.03657,3e-05,6.38166]
[1778443676769,37.4,81424.18,0.0,0.03658,3e-05,6.38223]
[1778443682811,37.4,81426.72,0.0,0.03664,3e-05,6.39176]
[1778443687846,37.39,81427.42,0.0,0.03666,3e-05,6.3941]
[1778443693888,37.39,81424.82,0.0,0.03658,3e-05,6.3835]
[1778443698923,37.39,81426.08,0.0,0.03662,3e-05,6.3881]
[1778443703958,37.39,81426.19,0.0,0.03662,3e-05,6.3882]
[1778443708993,37.39,81427.53,0.0,0.03665,3e-05,6.39313]
[1778443714028,37.39,81427.39,0.0,0.03663,3e-05,6.38952]
[1778443719064,37.39,81427.45,0.0,0.03663,3e-05,6.38945]
[1778443724098,37.39,81426.14,0.0,0.03659,3e-05,6.38406]
[1778443729133,37.39,81425.99,0.0,0.03659,3e-05,6.38323]
[1778443734175,37.39,81432.86,0.0,0.03677,3e-05,6.40993]
[1778443739210,37.39,81435.2,0.0,0.03683,3e-05,6.41867]
[1778443744245,37.39,81438.44,0.0,0.03691,3e-05,6.43087]
[1778443749281,37.39,81441.03,0.0,0.03698,3e-05,6.44037]
[1778443754316,37.39,81442.05,0.0,0.037,3e-05,6.44362]
[1778443759351,37.38,81441.46,0.0,0.03698,3e-05,6.4405]
[1778443766141,37.38,81434.17,0.0,0.03678,3e-05,6.4113]
[1778443772338,37.38,81444.11,0.0,0.03703,3e-05,6.44671]
[1778443782587,37.38,81443.89,0.0,0.03701,3e-05,6.44448]
[1778443788560,37.38,81443.08,0.0,0.03698,3e-05,6.43977]
[1778443793522,37.37,81445.85,0.0,0.03705,3e-05,6.45006]
[1778443799639,37.37,81445.9,0.0,0.03704,3e-05,6.44899]
[1778443806688,37.37,81445.34,0.0,0.03702,3e-05,6.44543]
[1778443811724,37.37,81443.77,0.0,0.03697,3e-05,6.43828]
[1778443816759,37.37,81438.17,0.0,0.03681,3e-05,6.41521]
[1778443822801,37.37,81440.51,0.0,0.03687,3e-05,6.42359]
[1778443827838,37.36,81438.21,0.0,0.0368,3e-05,6.4138]
[1778443832873,37.36,81436.0,0.0,0.03672,3e-05,6.40176]
[1778443837908,37.36,81432.52,0.0,0.03662,3e-05,6.38759]
[1778443842943,37.36,81427.33,0.0,0.03648,3e-05,6.36689]
[1778443847978,37.36,81422.2,0.0,0.03634,3e-05,6.34672]
[1778443853013,37.36,81424.04,0.0,0.03639,3e-05,6.35385]
[1778443860062,37.36,81423.85,0.0,0.03638,3e-05,6.35299]
[1778443866117,37.36,81426.69,0.0,0.03646,3e-05,6.36393]
[1778443871152,37.36,81425.22,0.0,0.03642,3e-05,6.35802]
[1778443878201,37.36,81425.06,0.0,0.03641,3e-05,6.35726]
[1778443883236,37.36,81425.42,0.0,0.03642,3e-05,6.35861]
[1778443893306,37.36,81425.23,0.0,0.0364,3e-05,6.35505]
[1778443898341,37.36,81424.85,0.0,0.03639,3e-05,6.35356]
[1778443903376,37.36,81421.66,0.0,0.03631,3e-05,6.34117]
[1778443910425,37.36,81421.25,0.0,0.0363,3e-05,6.33973]
[1778443915460,37.36,81421.24,0.0,0.0363,3e-05,6.33982]
[1778443920495,37.36,81420.97,0.0,0.03629,3e-05,6.3389]
[1778443925530,37.36,81421.22,0.0,0.0363,3e-05,6.34001]
[1778443930565,37.36,81417.82,0.0,0.03621,3e-05,6.32689]
[1778443940635,37.36,81419.82,0.0,0.03626,3e-05,6.33503]
[1778443946677,37.36,81419.78,0.0,0.03627,3e-05,6.33506]
[1778443951712,37.36,81419.69,0.0,0.03625,3e-05,6.33216]
[1778443956747,37.36,81420.57,0.0,0.03627,3e-05,6.33577]
[1778443961782,37.36,81399.19,0.0,0.03571,3e-05,6.25297]
[1778443966817,37.36,81384.26,0.0,0.03532,3e-05,6.19644]
[1778443971778,37.37,81379.22,0.0,0.0352,3e-05,6.17839]
[1778443971944,37.37,81360.18,0.0,0.03471,3e-05,6.10567]
[1778443973639,37.37,81348.3,0.0,0.0344,3e-05,6.06089]
[1778443973868,37.37,81317.98,0.0,0.03363,3e-05,5.9473]
[1778443975882,37.37,81299.81,0.0,0.03319,2e-05,5.88086]
[1778443980917,37.38,81294.28,0.0,0.03308,2e-05,5.86426]
[1778443986369,37.39,81308.02,0.0,0.03345,3e-05,5.91993]
[1778443992130,37.39,81307.62,0.0,0.03347,3e-05,5.92215]
[1778443998039,37.4,81285.61,0.0,0.03295,2e-05,5.84581]
[1778444003113,37.41,81281.39,0.0,0.03287,2e-05,5.8336]
[1778444003312,37.41,81281.39,0.0,0.03287,2e-05,5.8336]
[1778444004098,37.41,81245.49,0.0,0.03201,2e-05,5.70427]
[1778444009133,37.42,81243.55,0.0,0.032,2e-05,5.70262]
[1778444014213,37.43,81232.79,0.0,0.03176,2e-05,5.66559]
[1778444019272,37.44,81226.97,0.0,0.03166,2e-05,5.65025]
[1778444025252,37.46,81226.23,0.0,0.03169,2e-05,5.65549]
[1778444030287,37.47,81222.6,0.0,0.03164,2e-05,5.64808]
[1778444035322,37.48,81230.4,0.0,0.03187,2e-05,5.68166]
[1778444040357,37.49,81231.01,0.0,0.03192,2e-05,5.68916]
[1778444040421,37.49,81231.01,0.0,0.03192,2e-05,5.68916]
[1778444046399,37.5,81233.36,0.0,0.03202,2e-05,5.70384]
[1778444049422,37.5,81215.9,0.0,0.03162,2e-05,5.64412]
[1778444050712,37.51,81215.07,0.0,0.03161,2e-05,5.64226]
[1778444054280,37.51,81213.29,0.0,0.03158,2e-05,5.63811]
[1778444056900,37.52,81211.8,0.0,0.03157,2e-05,5.63613]
[1778444063228,37.53,81214.93,0.0,0.03169,2e-05,5.65399]
[1778444068555,37.54,81198.71,0.0,0.03135,2e-05,5.60354]
[1778444069460,37.54,81198.71,0.0,0.03135,2e-05,5.60354]
[1778444072542,37.55,81195.9,0.0,0.0313,2e-05,5.59452]
[1778444074674,37.56,81172.83,0.0,0.03077,2e-05,5.51513]
[1778444080639,37.57,81172.23,0.0,0.03082,2e-05,5.52219]
[1778444085679,37.59,81173.31,0.0,0.03089,2e-05,5.53237]
[1778444090713,37.6,81172.24,0.0,0.0309,2e-05,5.53492]
[1778444095748,37.61,81182.46,0.0,0.03119,2e-05,5.57717]
[1778444100792,37.62,81178.3,0.0,0.03113,2e-05,5.56828]
[1778444105827,37.63,81182.61,0.0,0.03127,2e-05,5.58939]
[1778444106499,37.63,81182.61,0.0,0.03127,2e-05,5.58939]
[1778444111870,37.64,81189.24,0.0,0.03147,2e-05,5.61981]
[1778444114839,37.65,81191.05,0.0,0.03153,2e-05,5.62846]
[1778444119926,37.66,81193.83,0.0,0.03164,2e-05,5.64482]
[1778444124961,37.67,81194.36,0.0,0.03169,2e-05,5.65195]
[1778444129996,37.68,81194.68,0.0,0.03173,2e-05,5.65826]
[1778444135031,37.69,81196.43,0.0,0.03179,2e-05,5.66711]
[1778444140066,37.7,81209.15,0.0,0.03213,2e-05,5.71787]
[1778444145101,37.71,81210.81,0.0,0.0322,2e-05,5.72848]
[1778444150136,37.72,81198.35,0.0,0.03193,2e-05,5.68825]
[1778444155171,37.73,81183.01,0.0,0.03161,2e-05,5.6395]
[1778444160328,37.74,81178.35,0.0,0.03153,2e-05,5.62716]
[1778444163512,37.75,81154.16,0.0,0.03099,2e-05,5.54587]
[1778444166612,37.75,81143.45,0.0,0.03077,2e-05,5.51188]
[1778444167497,37.75,81112.64,0.0,0.03006,2e-05,5.40452]
[1778444168518,37.76,81090.53,0.0,0.02958,2e-05,5.33106]
[1778444173931,37.77,81083.05,0.0,0.02946,2e-05,5.31323]
[1778444174306,37.77,81064.17,0.0,0.02904,2e-05,5.24899]
[1778444179341,37.79,81062.92,0.0,0.02908,2e-05,5.25499]
[1778444183155,37.89,81069.2,0.0,0.02954,2e-05,5.32451]
[1778444188472,37.9,81060.3,0.0,0.02938,2e-05,5.29966]
[1778444194446,37.94,81053.41,0.0,0.02936,2e-05,5.2954]
[1778444199481,37.95,81054.42,0.0,0.02942,2e-05,5.30529]
[1778444204516,37.97,81062.03,0.0,0.02963,2e-05,5.33733]
[1778444209551,37.98,81070.8,0.0,0.02987,2e-05,5.37324]
[1778444214588,37.99,81065.25,0.0,0.02978,2e-05,5.35986]
[1778444219621,38.0,81058.65,0.0,0.02967,2e-05,5.34324]
[1778444224656,38.01,81047.7,0.0,0.02947,2e-05,5.31193]
[1778444229691,38.02,81047.9,0.0,0.02952,2e-05,5.31867]
[1778444234726,38.03,81062.46,0.0,0.02988,2e-05,5.37409]
[1778444239761,38.05,81064.17,0.0,0.02996,2e-05,5.38542]
[1778444244796,38.06,81066.45,0.0,0.03004,2e-05,5.39865]
[1778444245799,38.06,81066.45,0.0,0.03004,2e-05,5.39865]
[1778444250848,38.07,81082.19,0.0,0.03045,2e-05,5.45977]
[1778444255886,38.08,81087.29,0.0,0.03059,2e-05,5.48051]
[1778444260921,38.09,81088.79,0.0,0.03066,2e-05,5.49111]
[1778444261672,38.09,81088.79,0.0,0.03066,2e-05,5.49111]
[1778444266964,38.1,81083.18,0.0,0.03057,2e-05,5.47807]
[1778444273006,38.12,81079.08,0.0,0.03052,2e-05,5.47021]
[1778444277395,38.12,81071.89,0.0,0.03038,2e-05,5.44864]
[1778444283076,38.14,81076.26,0.0,0.03053,2e-05,5.47128]
[1778444288111,38.15,81068.51,0.0,0.03039,2e-05,5.44979]
[1778444293146,38.16,81051.77,0.0,0.03005,2e-05,5.3978]
[1778444298181,38.17,81056.16,0.0,0.03019,2e-05,5.41874]
[1778444303216,38.18,81051.15,0.0,0.03011,2e-05,5.40724]
[1778444308251,38.19,81050.4,0.0,0.03013,2e-05,5.41047]
[1778444313286,38.2,81051.85,0.0,0.0302,2e-05,5.41991]
[1778444318321,38.22,81053.36,0.0,0.03027,2e-05,5.4308]
[1778444323356,38.23,81056.03,0.0,0.03037,2e-05,5.44551]
[1778444328391,38.24,81056.41,0.0,0.03042,2e-05,5.4523]
[1778444333426,38.25,81047.61,0.0,0.03025,2e-05,5.42764]
[1778444338461,38.26,81047.4,0.0,0.03029,2e-05,5.43252]
[1778444343496,38.27,81053.58,0.0,0.03046,2e-05,5.45926]
[1778444350545,38.28,81058.89,0.0,0.03063,2e-05,5.48496]
[1778444355580,38.29,81054.71,0.0,0.03057,2e-05,5.47569]
[1778444360615,38.31,81054.81,0.0,0.03061,2e-05,5.48122]
[1778444365650,38.32,81054.18,0.0,0.03063,2e-05,5.48418]
[1778444370685,38.33,81054.84,0.0,0.03068,2e-05,5.49153]
[1778444375720,38.33,81061.25,0.0,0.03085,2e-05,5.51611]
[1778444380755,38.34,81061.15,0.0,0.03088,2e-05,5.52061]
[1778444385790,38.35,81060.98,0.0,0.03091,2e-05,5.52488]
[1778444390825,38.36,81061.02,0.0,0.03094,2e-05,5.52985]
[1778444395860,38.37,81063.95,0.0,0.03104,2e-05,5.5448]
[1778444400895,38.38,81057.71,0.0,0.03093,2e-05,5.52794]
[1778444406937,38.39,81059.99,0.0,0.03102,2e-05,5.54157]
[1778444412979,38.4,81060.5,0.0,0.03107,2e-05,5.54892]
[1778444418016,38.41,81076.59,0.0,0.03147,2e-05,5.60938]
[1778444423053,38.42,81085.11,0.0,0.0317,2e-05,5.64322]
[1778444424077,38.42,81085.11,0.0,0.0317,2e-05,5.64322]
[1778444430103,38.43,81097.7,0.0,0.03203,2e-05,5.69274]
[1778444435138,38.44,81099.04,0.0,0.03207,2e-05,5.69848]
[1778444435853,38.44,81099.04,0.0,0.03207,2e-05,5.69848]
[1778444439168,38.44,81117.51,0.0,0.03253,2e-05,5.76666]
[1778444443803,38.45,81154.48,0.0,0.03344,2e-05,5.90209]
[1778444447907,38.45,81154.82,0.0,0.03345,2e-05,5.9044]
[1778444453273,38.45,81162.63,0.0,0.03366,2e-05,5.93507]
[1778444458308,38.46,81166.79,0.0,0.03378,2e-05,5.95228]
[1778444463344,38.46,81173.27,0.0,0.03395,2e-05,5.97781]
[1778444468379,38.46,81172.91,0.0,0.03395,2e-05,5.97825]
[1778444473415,38.47,81181.59,0.0,0.03418,2e-05,6.01185]
[1778444476702,38.47,81185.55,0.0,0.03428,2e-05,6.027]
[1778444482480,38.47,81189.27,0.0,0.03439,2e-05,6.04238]
[1778444487514,38.47,81183.35,0.0,0.03425,2e-05,6.02181]
[1778444492549,38.48,81178.35,0.0,0.03412,2e-05,6.00217]
[1778444497818,38.48,81169.74,0.0,0.03392,2e-05,5.97215]
[1778444503627,38.48,81157.06,0.0,0.03362,2e-05,5.92847]
[1778444508662,38.49,81149.47,0.0,0.03345,2e-05,5.90317]
[1778444513697,38.49,81147.91,0.0,0.03343,2e-05,5.89983]
[1778444518732,38.5,81142.59,0.0,0.03332,2e-05,5.8831]
[1778444523779,38.5,81149.21,0.0,0.0335,2e-05,5.90945]
[1778444527807,38.51,81131.61,0.0,0.03308,2e-05,5.84797]
[1778444532842,38.51,81129.39,0.0,0.03305,2e-05,5.84284]
[1778444537884,38.52,81124.17,0.0,0.03294,2e-05,5.82703]
[1778444538895,38.52,81124.17,0.0,0.03294,2e-05,5.82703]
[1778444540519,38.52,81097.42,0.0,0.03231,2e-05,5.73303]
[1778444544154,38.53,81105.83,0.0,0.03253,2e-05,5.76585]
[1778444549970,38.53,81092.19,0.0,0.03224,2e-05,5.72192]
[1778444555008,38.54,81086.2,0.0,0.03211,2e-05,5.70208]
[1778444555981,38.54,81086.2,0.0,0.03211,2e-05,5.70208]
[1778444561048,38.55,81087.16,0.0,0.03216,2e-05,5.71013]
[1778444566083,38.56,81092.92,0.0,0.03233,2e-05,5.73419]
[1778444566992,38.56,81092.92,0.0,0.03233,2e-05,5.73419]
[1778444572125,38.57,81083.15,0.0,0.03212,2e-05,5.70404]
[1778444577160,38.57,81083.15,0.0,0.03215,2e-05,5.70775]
[1778444582198,38.58,81079.68,0.0,0.03209,2e-05,5.69914]
[1778444585409,38.58,81073.45,0.0,0.03196,2e-05,5.6787]
[1778444591265,38.59,81068.24,0.0,0.03187,2e-05,5.66593]
[1778444596300,38.6,81078.75,0.0,0.03214,2e-05,5.70673]
[1778444601335,38.61,81077.7,0.0,0.03214,2e-05,5.70673]
[1778444606370,38.62,81083.37,0.0,0.0323,2e-05,5.73029]
[1778444611408,38.62,81088.37,0.0,0.03243,2e-05,5.74881]
[1778444616443,38.63,81094.88,0.0,0.03261,2e-05,5.77505]
[1778444617052,38.63,81094.88,0.0,0.03261,2e-05,5.77505]
[1778444622485,38.63,81095.94,0.0,0.03266,2e-05,5.7824]
[1778444627520,38.64,81095.55,0.0,0.03267,2e-05,5.78393]
[1778444632555,38.65,81092.91,0.0,0.03263,2e-05,5.77748]
[1778444637590,38.65,81094.38,0.0,0.03268,2e-05,5.78562]
[1778444642625,38.66,81099.53,0.0,0.03282,2e-05,5.8068]
[1778444647661,38.66,81106.23,0.0,0.033,2e-05,5.83338]
[1778444652697,38.67,81110.22,0.0,0.03311,2e-05,5.85012]
[1778444657732,38.67,81113.19,0.0,0.0332,2e-05,5.86315]
[1778444661957,38.67,81102.37,0.0,0.03295,2e-05,5.82586]
[1778444667802,38.68,81103.12,0.0,0.033,2e-05,5.83268]
[1778444672837,38.69,81103.78,0.0,0.03302,2e-05,5.83501]
[1778444677873,38.69,81108.69,0.0,0.03315,2e-05,5.85517]
[1778444682908,38.7,81110.59,0.0,0.03322,2e-05,5.86443]
[1778444687943,38.7,81111.78,0.0,0.03326,2e-05,5.87106]
[1778444692978,38.71,81114.74,0.0,0.03335,2e-05,5.8839]
[1778444699021,38.71,81104.61,0.0,0.03312,2e-05,5.85039]
[1778444704056,38.72,81104.74,0.0,0.03314,2e-05,5.85331]
[1778444709094,38.72,81094.49,0.0,0.03292,2e-05,5.81932]
[1778444714128,38.73,81096.0,0.0,0.03297,2e-05,5.82734]
[1778444719163,38.73,81099.41,0.0,0.03307,2e-05,5.84208]
[1778444724199,38.74,81101.39,0.0,0.03313,2e-05,5.85156]
[1778444731248,38.74,81101.53,0.0,0.03315,2e-05,5.85274]
[1778444736283,38.75,81102.06,0.0,0.03317,2e-05,5.85695]
[1778444741322,38.75,81102.13,0.0,0.03319,2e-05,5.85946]
[1778444746357,38.75,81101.97,0.0,0.0332,2e-05,5.86113]
[1778444753406,38.76,81101.82,0.0,0.03322,2e-05,5.86368]
[1778444758441,38.77,81102.04,0.0,0.03324,2e-05,5.86666]
[1778444763476,38.77,81107.21,0.0,0.03338,2e-05,5.88734]
[1778444768511,38.77,81114.46,0.0,0.03357,2e-05,5.9152]
[1778444773546,38.78,81113.79,0.0,0.03356,2e-05,5.91456]
[1778444778572,38.78,81120.32,0.0,0.03373,2e-05,5.93945]
[1778444783617,38.78,81120.16,0.0,0.03374,2e-05,5.94071]
[1778444788651,38.79,81113.48,0.0,0.03359,2e-05,5.91815]
[1778444793687,38.79,81111.57,0.0,0.03354,2e-05,5.91039]
[1778444798721,38.79,81111.87,0.0,0.03356,2e-05,5.91317]
[1778444803756,38.79,81111.61,0.0,0.03357,2e-05,5.91389]
[1778444808791,38.8,81114.51,0.0,0.03365,2e-05,5.92594]
[1778444814833,38.8,81115.17,0.0,0.03368,2e-05,5.93015]
[1778444819869,38.8,81115.1,0.0,0.03368,2e-05,5.93141]
[1778444825910,38.81,81115.01,0.0,0.03369,2e-05,5.93289]
[1778444830946,38.81,81115.22,0.0,0.03371,2e-05,5.93544]
[1778444835980,38.81,81115.19,0.0,0.03372,2e-05,5.9368]
[1778444841015,38.82,81115.49,0.0,0.03374,2e-05,5.93933]
[1778444846050,38.82,81115.87,0.0,0.03376,2e-05,5.94212]
[1778444851085,38.82,81116.74,0.0,0.03377,2e-05,5.94403]
[1778444856120,38.82,81117.19,0.0,0.0338,2e-05,5.94702]
[1778444861155,38.83,81119.47,0.0,0.03386,2e-05,5.95658]
[1778444866190,38.83,81135.27,0.0,0.03425,2e-05,6.01484]
[1778444871225,38.83,81138.07,0.0,0.03433,2e-05,6.02586]
[1778444876260,38.83,81142.39,0.0,0.03444,2e-05,6.0423]
[1778444881295,38.83,81148.23,0.0,0.03459,2e-05,6.06425]
[1778444886330,38.83,81149.14,0.0,0.03462,2e-05,6.06808]
[1778444891365,38.84,81135.39,0.0,0.03428,2e-05,6.01874]
[1778444896401,38.84,81133.78,0.0,0.03425,2e-05,6.0138]
[1778444901436,38.84,81134.99,0.0,0.03428,2e-05,6.01912]
[1778444906471,38.84,81132.25,0.0,0.03422,2e-05,6.01008]
[1778444911507,38.84,81125.44,0.0,0.03405,2e-05,5.98379]
[1778444916543,38.85,81126.61,0.0,0.03409,2e-05,5.98916]
[1778444921578,38.85,81139.31,0.0,0.03441,2e-05,6.03636]
[1778444926613,38.85,81137.75,0.0,0.03437,2e-05,6.03145]
[1778444927362,38.85,81137.75,0.0,0.03437,2e-05,6.03145]
[1778444932655,38.85,81137.01,0.0,0.03436,2e-05,6.02968]
[1778444937692,38.85,81137.47,0.0,0.03438,2e-05,6.03214]
[1778444942727,38.85,81136.35,0.0,0.03436,2e-05,6.02893]
[1778444947762,38.86,81140.1,0.0,0.03445,2e-05,6.04333]
[1778444952797,38.86,81140.01,0.0,0.03446,2e-05,6.04369]
[1778444957832,38.86,81140.19,0.0,0.03447,2e-05,6.04504]
[1778444962867,38.86,81137.33,0.0,0.0344,2e-05,6.03535]
[1778444967902,38.86,81135.75,0.0,0.03437,2e-05,6.03038]
[1778444972937,38.86,81134.5,0.0,0.03433,2e-05,6.024]
[1778444977972,38.86,81134.6,0.0,0.03434,2e-05,6.02522]
[1778444983007,38.87,81134.49,0.0,0.03434,2e-05,6.02566]
[1778444988042,38.87,81135.02,0.0,0.03436,2e-05,6.02844]
[1778444993077,38.87,81135.19,0.0,0.03437,2e-05,6.02987]
[1778444999119,38.87,81134.97,0.0,0.03437,2e-05,6.03018]
[1778445004154,38.87,81126.46,0.0,0.03417,2e-05,6.00021]
[1778445009189,38.87,81128.17,0.0,0.03422,2e-05,6.00742]
[1778445014279,38.88,81125.72,0.0,0.03416,2e-05,5.99928]
[1778445014499,38.88,81115.77,0.0,0.03392,2e-05,5.96348]
[1778445020245,38.88,81101.3,0.0,0.03358,2e-05,5.91299]
[1778445023287,38.88,81079.24,0.0,0.03305,2e-05,5.83568]
[1778445024613,38.88,81080.04,0.0,0.03308,2e-05,5.83898]
[1778445030336,38.89,81078.3,0.0,0.03305,2e-05,5.83417]
[1778445035371,38.89,81067.65,0.0,0.03279,2e-05,5.79521]
[1778445040406,38.89,81067.76,0.0,0.0328,2e-05,5.7971]
[1778445045441,38.89,81067.3,0.0,0.0328,2e-05,5.79697]
[1778445050476,38.9,81080.78,0.0,0.03313,2e-05,5.8461]
[1778445055073,38.9,81084.04,0.0,0.03321,2e-05,5.85831]
[1778445060547,38.9,81082.94,0.0,0.0332,2e-05,5.85626]
[1778445065582,38.9,81083.05,0.0,0.03321,2e-05,5.85816]
[1778445071414,38.91,81080.85,0.0,0.03317,2e-05,5.85153]
[1778445077208,38.91,81070.63,0.0,0.03293,2e-05,5.81682]
[1778445083733,38.92,81070.38,0.0,0.03295,2e-05,5.81917]
[1778445088743,38.92,81054.25,0.0,0.03258,2e-05,5.76381]
[1778445093807,38.92,81052.16,0.0,0.03253,2e-05,5.75663]
[1778445098842,38.93,81059.2,0.0,0.03272,2e-05,5.78365]
[1778445103877,38.93,81052.37,0.0,0.03257,2e-05,5.76182]
[1778445108913,38.94,81051.12,0.0,0.03256,2e-05,5.75992]
[1778445113947,38.94,81054.22,0.0,0.03265,2e-05,5.77315]
[1778445118982,38.95,81054.81,0.0,0.03268,2e-05,5.77754]
[1778445124020,38.95,81059.68,0.0,0.03281,2e-05,5.797]
[1778445129055,38.96,81072.09,0.0,0.03312,2e-05,5.84284]
[1778445134090,38.96,81082.84,0.0,0.03338,2e-05,5.88264]
[1778445139125,38.96,81071.74,0.0,0.03313,2e-05,5.84455]
[1778445144160,38.96,81065.14,0.0,0.03298,2e-05,5.82279]
[1778445149195,38.97,81060.04,0.0,0.03287,2e-05,5.80663]
[1778445154038,38.97,81060.75,0.0,0.03289,2e-05,5.80815]
[1778445159268,38.97,81044.93,0.0,0.03252,2e-05,5.75341]
[1778445164303,38.97,81047.4,0.0,0.03258,2e-05,5.76307]
[1778445169338,38.98,81045.77,0.0,0.03255,2e-05,5.75813]
[1778445174382,38.98,81037.87,0.0,0.03237,2e-05,5.7311]
[1778445175381,38.98,81003.99,0.0,0.03158,2e-05,5.61344]
[1778445178403,38.98,80979.22,0.0,0.03103,2e-05,5.52997]
[1778445183438,38.99,80990.13,0.0,0.03129,2e-05,5.56998]
[1778445185461,38.99,80965.0,0.0,0.03073,2e-05,5.48518]
[1778445190495,39.0,80947.85,0.0,0.03037,2e-05,5.43032]
[1778445193527,39.0,80924.13,0.0,0.02986,2e-05,5.35293]
[1778445195541,39.0,80905.9,0.0,0.02947,2e-05,5.29402]
[1778445199570,39.01,80927.6,0.0,0.02997,2e-05,5.36995]
[1778445204605,39.02,80926.73,0.0,0.02998,2e-05,5.37081]
[1778445209640,39.03,80926.73,0.0,0.03,2e-05,5.37471]
[1778445214676,39.03,80920.12,0.0,0.02987,2e-05,5.35419]
[1778445219713,39.04,80929.7,0.0,0.03011,2e-05,5.39029]
[1778445225429,39.05,80931.63,0.0,0.03017,2e-05,5.3998]
[1778445231088,39.06,80933.37,0.0,0.03024,2e-05,5.41006]
[1778445235825,39.07,80953.78,0.0,0.03072,2e-05,5.48291]
[1778445240860,39.07,80960.2,0.0,0.03089,2e-05,5.50758]
[1778445245903,39.08,80980.97,0.0,0.03138,2e-05,5.58105]
[1778445250938,39.08,80984.47,0.0,0.03147,2e-05,5.59512]
[1778445255973,39.08,80986.3,0.0,0.03153,2e-05,5.60337]
[1778445261012,39.09,80994.22,0.0,0.03172,2e-05,5.63258]
[1778445265578,39.09,80997.81,0.0,0.03181,2e-05,5.646]
[1778445271079,39.09,81003.7,0.0,0.03195,2e-05,5.66602]
[1778445276114,39.1,81001.36,0.0,0.03191,2e-05,5.65947]
[1778445281149,39.1,81001.27,0.0,0.03191,2e-05,5.66073]
[1778445282615,39.1,81001.27,0.0,0.03191,2e-05,5.66073]
[1778445288198,39.1,80990.21,0.0,0.03167,2e-05,5.62487]
[1778445293233,39.11,80984.96,0.0,0.03157,2e-05,5.60868]
[1778445296254,39.11,80966.51,0.0,0.03115,2e-05,5.5467]
[1778445301289,39.12,80960.49,0.0,0.03103,2e-05,5.52862]
[1778445306327,39.12,80950.58,0.0,0.03083,2e-05,5.49753]
[1778445311362,39.13,80942.9,0.0,0.03067,2e-05,5.47433]
[1778445316397,39.13,80954.92,0.0,0.03097,2e-05,5.51811]
[1778445321432,39.14,80960.31,0.0,0.03111,2e-05,5.53912]
[1778445326467,39.14,80977.21,0.0,0.03151,2e-05,5.59957]
[1778445331502,39.15,80976.69,0.0,0.0315,2e-05,5.5972]
[1778445336537,39.15,80986.23,0.0,0.03173,2e-05,5.63188]
[1778445341572,39.15,80988.71,0.0,0.0318,2e-05,5.64214]
[1778445346607,39.16,80999.8,0.0,0.03206,2e-05,5.68206]
[1778445351642,39.16,80998.34,0.0,0.03204,2e-05,5.67827]
[1778445356677,39.16,80993.28,0.0,0.03193,2e-05,5.66221]
[1778445361748,39.16,80992.41,0.0,0.03192,2e-05,5.66024]
[1778445366752,39.17,80999.86,0.0,0.03211,2e-05,5.68818]
[1778445371786,39.17,80995.36,0.0,0.03201,2e-05,5.67377]
[1778445376821,39.17,80981.62,0.0,0.0317,2e-05,5.62785]
[1778445381856,39.18,80967.48,0.0,0.03139,2e-05,5.58132]
[1778445386892,39.18,80975.13,0.0,0.03158,2e-05,5.60967]
[1778445391932,39.19,80988.24,0.0,0.03188,2e-05,5.65402]
[1778445396967,39.19,81005.15,0.0,0.03228,2e-05,5.71406]
[1778445402002,39.19,81010.86,0.0,0.03242,2e-05,5.7349]
[1778445407039,39.19,81010.39,0.0,0.03242,2e-05,5.73419]
[1778445412078,39.19,81023.74,0.0,0.03274,2e-05,5.78164]
[1778445417113,39.19,81041.39,0.0,0.03316,2e-05,5.84406]
[1778445419326,39.19,81041.58,0.0,0.03316,2e-05,5.84473]
[1778445425170,39.19,81051.44,0.0,0.0334,2e-05,5.8795]
[1778445430205,39.19,81056.86,0.0,0.03353,2e-05,5.89827]
[1778445435240,39.19,81061.46,0.0,0.03363,2e-05,5.91405]
[1778445440815,39.19,81062.24,0.0,0.03365,2e-05,5.9163]
[1778445446317,39.19,81059.46,0.0,0.03357,2e-05,5.90549]
[1778445451356,39.19,81069.89,0.0,0.03381,2e-05,5.93941]
[1778445456392,39.19,81080.71,0.0,0.03406,2e-05,5.97732]
[1778445460172,39.18,81087.68,0.0,0.03423,2e-05,6.00168]
[1778445466338,39.18,81084.55,0.0,0.03414,2e-05,5.98886]
[1778445471497,39.18,81074.76,0.0,0.0339,2e-05,5.95251]
[1778445476032,39.18,81072.99,0.0,0.03385,2e-05,5.9455]
[1778445481568,39.18,81072.28,0.0,0.03382,2e-05,5.94203]
[1778445486648,39.17,81062.95,0.0,0.03359,2e-05,5.90802]
[1778445492649,39.17,81061.69,0.0,0.03356,2e-05,5.90312]
[1778445497684,39.17,81063.19,0.0,0.03359,2e-05,5.90811]
[1778445502719,39.17,81064.08,0.0,0.03361,2e-05,5.91089]
[1778445507754,39.17,81066.92,0.0,0.03368,2e-05,5.92062]
[1778445512789,39.17,81072.61,0.0,0.0338,2e-05,5.93783]
[1778445517824,39.17,81066.98,0.0,0.03366,2e-05,5.91717]
[1778445522859,39.17,81074.23,0.0,0.03383,2e-05,5.94256]
[1778445527894,39.17,81073.95,0.0,0.03382,2e-05,5.94088]
[1778445532929,39.17,81076.07,0.0,0.03387,2e-05,5.9479]
[1778445537964,39.17,81072.72,0.0,0.03378,2e-05,5.93533]
[1778445542999,39.16,81080.35,0.0,0.03396,2e-05,5.96196]
[1778445548035,39.16,81083.54,0.0,0.03403,2e-05,5.97258]
[1778445553070,39.16,81074.76,0.0,0.03382,2e-05,5.94033]
[1778445558105,39.16,81074.92,0.0,0.03382,2e-05,5.94028]
[1778445562153,39.16,81028.8,0.0,0.03271,2e-05,5.77631]
[1778445568251,39.16,81027.73,0.0,0.03269,2e-05,5.7732]
[1778445574368,39.16,81023.84,0.0,0.03259,2e-05,5.75807]
[1778445577231,39.16,81023.91,0.0,0.03259,2e-05,5.75886]
[1778445582298,39.17,81023.27,0.0,0.03259,2e-05,5.75773]
[1778445585319,39.17,81002.27,0.0,0.0321,2e-05,5.6851]
[1778445589007,39.17,80994.45,0.0,0.03192,2e-05,5.65868]
[1778445590888,39.17,80989.7,0.0,0.03182,2e-05,5.64337]
[1778445596135,39.17,80994.03,0.0,0.03193,2e-05,5.66021]
[1778445598507,39.17,80994.83,0.0,0.03196,2e-05,5.66366]
[1778445599150,39.18,80994.59,0.0,0.03195,2e-05,5.66316]
[1778445604966,39.18,81003.42,0.0,0.03217,2e-05,5.69532]
[1778445605863,39.18,80998.88,0.0,0.03207,2e-05,5.68014]
[1778445607295,39.18,80976.29,0.0,0.03155,2e-05,5.60299]
[1778445610056,39.18,80984.39,0.0,0.03174,2e-05,5.6313]
[1778445616556,39.19,80998.01,0.0,0.03207,2e-05,5.68083]
[1778445626039,39.19,81002.49,0.0,0.03219,2e-05,5.69856]
[1778445631677,39.19,81010.78,0.0,0.0324,2e-05,5.72913]
[1778445637690,39.2,81015.93,0.0,0.03251,2e-05,5.74586]
[1778445642727,39.2,81029.27,0.0,0.03283,2e-05,5.79329]
[1778445647762,39.2,81024.3,0.0,0.03272,2e-05,5.77623]
[1778445654811,39.2,81016.01,0.0,0.03253,2e-05,5.74828]
[1778445659846,39.2,81013.71,0.0,0.03248,2e-05,5.74107]
[1778445664881,39.2,81012.36,0.0,0.03246,2e-05,5.73726]
[1778445669916,39.21,81002.21,0.0,0.03223,2e-05,5.70289]
[1778445674951,39.21,81001.51,0.0,0.03222,2e-05,5.70165]
[1778445677167,39.21,81002.84,0.0,0.03225,2e-05,5.70651]
[1778445687038,39.21,81000.0,0.0,0.0322,2e-05,5.69909]
[1778445692073,39.22,81000.34,0.0,0.0322,2e-05,5.69891]
[1778445697108,39.22,80999.39,0.0,0.03219,2e-05,5.69678]
[1778445702143,39.22,81005.9,0.0,0.03235,2e-05,5.72055]
[1778445707178,39.22,81005.59,0.0,0.03235,2e-05,5.72046]
[1778445711247,39.22,81006.04,0.0,0.03236,2e-05,5.7226]
[1778445719510,39.23,81010.31,0.0,0.03247,2e-05,5.73914]
[1778445724537,39.23,81011.82,0.0,0.03251,2e-05,5.74505]
[1778445731348,39.23,81003.81,0.0,0.03233,2e-05,5.71834]
[1778445737540,39.23,81001.58,0.0,0.03229,2e-05,5.71139]
[1778445740064,39.23,80989.33,0.0,0.03201,2e-05,5.66957]
[1778445746452,39.24,80989.49,0.0,0.03203,2e-05,5.67227]
[1778445751487,39.24,80993.62,0.0,0.03212,2e-05,5.68531]
[1778445756522,39.24,80992.8,0.0,0.03211,2e-05,5.68373]
[1778445761557,39.25,80992.58,0.0,0.03211,2e-05,5.68423]
[1778445766592,39.25,80992.51,0.0,0.03212,2e-05,5.68526]
[1778445771627,39.25,80992.68,0.0,0.03213,2e-05,5.6871]
[1778445776662,39.25,80992.12,0.0,0.03212,2e-05,5.68641]
[1778445782704,39.26,80992.15,0.0,0.03214,2e-05,5.688]
[1778445787739,39.26,80992.09,0.0,0.03214,2e-05,5.68901]
[1778445792774,39.26,80989.76,0.0,0.0321,2e-05,5.68215]
[1778445797809,39.26,80982.72,0.0,0.03194,2e-05,5.65918]
[1778445799662,39.26,80972.76,0.0,0.03172,2e-05,5.62515]
[1778445799756,39.26,80972.76,0.0,0.03172,2e-05,5.62515]
[1778445799827,39.26,80951.89,0.0,0.03124,2e-05,5.55402]
[1778445800701,39.26,80951.89,0.0,0.03124,2e-05,5.55402]
[1778445801276,39.26,80951.89,0.0,0.03124,2e-05,5.55402]
[1778445806019,39.27,80937.27,0.0,0.03093,2e-05,5.50678]
[1778445811910,39.28,80933.02,0.0,0.03084,2e-05,5.49376]
[1778445816945,39.28,80930.09,0.0,0.0308,2e-05,5.48668]
[1778445822987,39.29,80933.7,0.0,0.0309,2e-05,5.50278]
[1778445828027,39.3,80935.47,0.0,0.03096,2e-05,5.51149]
[1778445833062,39.3,80933.06,0.0,0.03093,2e-05,5.50599]
[1778445838097,39.31,80930.86,0.0,0.0309,2e-05,5.50123]
[1778445843147,39.31,80932.17,0.0,0.03094,2e-05,5.5084]
[1778445848265,39.32,80922.87,0.0,0.03075,2e-05,5.47913]
[1778445851194,39.32,80901.47,0.0,0.03029,2e-05,5.40971]
[1778445856235,39.33,80891.62,0.0,0.0301,2e-05,5.38053]
[1778445861272,39.34,80885.81,0.0,0.02999,2e-05,5.36483]
[1778445866307,39.34,80891.42,0.0,0.03014,2e-05,5.38726]
[1778445870339,39.35,80872.15,0.0,0.02974,2e-05,5.32633]
[1778445875374,39.36,80863.99,0.0,0.02958,2e-05,5.30122]
[1778445878396,39.36,80835.11,0.0,0.02898,2e-05,5.20949]
[1778445883431,39.37,80833.61,0.0,0.02898,2e-05,5.20972]
[1778445888466,39.39,80827.39,0.0,0.02888,2e-05,5.19472]
[1778445893501,39.4,80818.34,0.0,0.02872,2e-05,5.17065]
[1778445897952,39.4,80807.15,0.0,0.02851,2e-05,5.13794]
[1778445897968,39.4,80807.15,0.0,0.02851,2e-05,5.13794]
[1778445898053,39.41,80808.0,0.0,0.02854,2e-05,5.14181]
[1778445900538,39.41,80801.22,0.0,0.0284,2e-05,5.12147]
[1778445900594,39.41,80801.22,0.0,0.0284,2e-05,5.12147]
[1778445900747,39.41,80801.22,0.0,0.0284,2e-05,5.12147]
[1778445901674,39.41,80800.63,0.0,0.02839,2e-05,5.1199]
[1778445902208,39.41,80800.63,0.0,0.02839,2e-05,5.1199]
[1778445902305,39.41,80770.7,0.0,0.02778,2e-05,5.02539]
[1778445902972,39.41,80770.7,0.0,0.02778,2e-05,5.02539]
[1778445903068,39.41,80781.05,0.0,0.02799,2e-05,5.0582]
[1778445903724,39.41,80781.05,0.0,0.02799,2e-05,5.0582]
[1778445903737,39.41,80781.05,0.0,0.02799,2e-05,5.0582]
[1778445903914,39.41,80781.05,0.0,0.02799,2e-05,5.0582]
[1778445904281,39.41,80781.05,0.0,0.02799,2e-05,5.0582]
[1778445904358,39.41,80771.99,0.0,0.02781,2e-05,5.03034]
[1778445905166,39.41,80771.99,0.0,0.02781,2e-05,5.03034]
[1778445905197,39.42,80747.21,0.0,0.02734,2e-05,4.95816]
[1778445907133,39.42,80739.52,0.0,0.02719,2e-05,4.93412]
[1778445907383,39.42,80739.52,0.0,0.02719,2e-05,4.93412]
[1778445908170,39.45,80736.54,0.0,0.02721,2e-05,4.93702]
[1778445908280,39.45,80736.54,0.0,0.02721,2e-05,4.93702]
[1778445909408,39.46,80731.83,0.0,0.02715,2e-05,4.92859]
[1778445909797,39.48,80729.25,0.0,0.02714,2e-05,4.92683]
[1778445910418,39.48,80729.25,0.0,0.02714,2e-05,4.92683]
[1778445912211,39.49,80732.22,0.0,0.02724,2e-05,4.94263]
[1778445913298,39.5,80742.44,0.0,0.02749,2e-05,4.98099]
[1778445915087,39.51,80735.9,0.0,0.02736,2e-05,4.96101]
[1778445915129,39.51,80735.9,0.0,0.02736,2e-05,4.96101]
[1778445916355,39.51,80734.87,0.0,0.02735,2e-05,4.95892]
[1778445916381,39.51,80734.87,0.0,0.02735,2e-05,4.95892]
[1778445918231,39.51,80720.94,0.0,0.02707,2e-05,4.91612]
[1778445919719,39.55,80695.41,0.0,0.02669,2e-05,4.85644]
[1778445920568,39.55,80695.41,0.0,0.02669,2e-05,4.85644]
[1778445920703,39.55,80695.41,0.0,0.02669,2e-05,4.85644]
[1778445920822,39.55,80695.41,0.0,0.02669,2e-05,4.85644]
[1778445920993,39.55,80695.41,0.0,0.02669,2e-05,4.85644]
[1778445922037,39.57,80685.56,0.0,0.02654,2e-05,4.83337]
[1778445922335,39.6,80667.01,0.0,0.02628,2e-05,4.79255]
[1778445926297,39.62,80667.69,0.0,0.02636,2e-05,4.80402]
[1778445927512,39.65,80674.59,0.0,0.02659,2e-05,4.8403]
[1778445929353,39.67,80669.67,0.0,0.02654,2e-05,4.83239]
[1778445931459,39.7,80657.34,0.0,0.0264,2e-05,4.80952]
[1778445932380,39.72,80658.57,0.0,0.02647,2e-05,4.82089]
[1778445932439,39.72,80658.57,0.0,0.02647,2e-05,4.82089]
[1778445932590,39.73,80666.02,0.0,0.02666,2e-05,4.84904]
[1778445932853,39.73,80684.4,0.0,0.02702,2e-05,4.9055]
[1778445933985,39.73,80684.4,0.0,0.02702,2e-05,4.9055]
[1778445935207,39.77,80699.11,0.0,0.02742,2e-05,4.96661]
[1778445935275,39.77,80699.11,0.0,0.02742,2e-05,4.96661]
[1778445935598,39.77,80709.52,0.0,0.02764,2e-05,5.00033]
[1778445937208,39.77,80721.6,0.0,0.02789,2e-05,5.03939]
[1778445937284,39.77,80721.12,0.0,0.02789,2e-05,5.03909]
[1778445937955,39.77,80721.12,0.0,0.02789,2e-05,5.03909]
[1778445938129,39.77,80721.12,0.0,0.02789,2e-05,5.03909]
[1778445938175,39.78,80717.97,0.0,0.02783,2e-05,5.03041]
[1778445940304,39.78,80712.92,0.0,0.02773,2e-05,5.01458]
[1778445942150,39.78,80707.42,0.0,0.02764,2e-05,4.99985]
[1778445942444,39.78,80707.42,0.0,0.02764,2e-05,4.99985]
[1778445944254,39.79,80707.34,0.0,0.02765,2e-05,5.00216]
[1778445947612,39.8,80724.6,0.0,0.02804,2e-05,5.06114]
[1778445950479,39.8,80725.53,0.0,0.02807,2e-05,5.06638]
[1778445956019,39.82,80733.01,0.0,0.02828,2e-05,5.09789]
[1778445959040,39.83,80709.83,0.0,0.02782,2e-05,5.02817]
[1778445964075,39.84,80708.06,0.0,0.02783,2e-05,5.02836]
[1778445966391,39.84,80703.29,0.0,0.02774,2e-05,5.01459]
[1778445966452,39.85,80703.14,0.0,0.02775,2e-05,5.01652]
[1778445968056,39.85,80703.14,0.0,0.02775,2e-05,5.0169]
[1778445968103,39.85,80703.06,0.0,0.02775,2e-05,5.01665]
[1778445969243,39.85,80703.06,0.0,0.02775,2e-05,5.01665]
[1778445969335,39.85,80704.72,0.0,0.02779,2e-05,5.02344]
[1778445970835,39.85,80703.87,0.0,0.02778,2e-05,5.02078]
[1778445971124,39.85,80685.82,0.0,0.02741,2e-05,4.9649]
[1778445976159,39.86,80675.14,0.0,0.02721,2e-05,4.93419]
[1778445981194,39.86,80674.52,0.0,0.02722,2e-05,4.93531]
[1778445981619,39.86,80674.52,0.0,0.02722,2e-05,4.93531]
[1778445982887,39.86,80676.3,0.0,0.02726,2e-05,4.94081]
[1778445983673,39.86,80659.47,0.0,0.02693,2e-05,4.88948]
[1778445983906,39.86,80659.47,0.0,0.02693,2e-05,4.88948]
[1778445983994,39.86,80659.47,0.0,0.02693,2e-05,4.88948]
[1778445984219,39.86,80631.53,0.0,0.02638,2e-05,4.80478]
[1778445984842,39.86,80631.53,0.0,0.02638,2e-05,4.80478]
[1778445984855,39.86,80631.53,0.0,0.02638,2e-05,4.80478]
[1778445987553,39.87,80609.21,0.0,0.02596,2e-05,4.73887]
[1778445990525,39.9,80620.14,0.0,0.02628,2e-05,4.78832]
[1778445990659,39.9,80621.62,0.0,0.02631,2e-05,4.79353]
[1778445992923,39.91,80631.42,0.0,0.0265,2e-05,4.82233]
[1778445993249,39.91,80631.42,0.0,0.0265,2e-05,4.82233]
[1778445993506,39.91,80631.42,0.0,0.0265,2e-05,4.82233]
[1778445993519,39.91,80635.5,0.0,0.02658,2e-05,4.83541]
[1778445995146,39.91,80640.09,0.0,0.02668,2e-05,4.85005]
[1778445995435,39.94,80637.35,0.0,0.02672,2e-05,4.85618]
[1778445995935,39.94,80637.35,0.0,0.02672,2e-05,4.85618]
[1778445996302,39.96,80641.03,0.0,0.02683,2e-05,4.87355]
[1778445996658,39.96,80641.03,0.0,0.02683,2e-05,4.87355]
[1778445996753,39.96,80641.03,0.0,0.02683,2e-05,4.87355]
[1778445996786,39.96,80641.03,0.0,0.02683,2e-05,4.87355]
[1778445997468,39.96,80641.03,0.0,0.02683,2e-05,4.87355]
[1778445997556,39.99,80646.86,0.0,0.02704,2e-05,4.9054]
[1778445999103,40.01,80644.1,0.0,0.02707,2e-05,4.91036]
[1778445999323,40.02,80651.06,0.0,0.02722,2e-05,4.93225]
[1778445999912,40.02,80651.06,0.0,0.02722,2e-05,4.93225]
[1778446000330,40.02,80650.58,0.0,0.02721,2e-05,4.93208]
[1778446000739,40.02,80650.58,0.0,0.02721,2e-05,4.93208]
[1778446002387,40.02,80635.26,0.0,0.02691,2e-05,4.88558]
[1778446002880,40.02,80621.72,0.0,0.02665,2e-05,4.84487]
[1778446003260,40.02,80621.72,0.0,0.02665,2e-05,4.84487]
[1778446003481,40.02,80621.72,0.0,0.02665,2e-05,4.84487]
[1778446003568,40.02,80643.1,0.0,0.02708,2e-05,4.91074]
[1778446004200,40.02,80643.1,0.0,0.02708,2e-05,4.91074]
[1778446004360,40.03,80664.97,0.0,0.02755,2e-05,4.98323]
[1778446005356,40.03,80664.97,0.0,0.02755,2e-05,4.98323]
[1778446005366,40.04,80669.52,0.0,0.02765,2e-05,4.99857]
[1778446005959,40.04,80669.52,0.0,0.02765,2e-05,4.99857]
[1778446006064,40.04,80669.52,0.0,0.02765,2e-05,4.99857]
[1778446006738,40.04,80666.04,0.0,0.02758,2e-05,4.98813]
[1778446007380,40.04,80662.58,0.0,0.02751,2e-05,4.97778]
[1778446009080,40.04,80671.34,0.0,0.0277,2e-05,5.00619]
[1778446012549,40.05,80677.34,0.0,0.02784,2e-05,5.02834]
[1778446012574,40.05,80677.34,0.0,0.02784,2e-05,5.02834]
[1778446015243,40.05,80678.54,0.0,0.02789,2e-05,5.0355]
[1778446015844,40.06,80681.62,0.0,0.02796,2e-05,5.04624]
[1778446016556,40.06,80666.07,0.0,0.02765,2e-05,4.99892]
[1778446017846,40.06,80660.89,0.0,0.02755,2e-05,4.98321]
[1778446018534,40.06,80660.89,0.0,0.02755,2e-05,4.98321]
[1778446019611,40.06,80661.79,0.0,0.02757,2e-05,4.98637]
[1778446019648,40.06,80661.79,0.0,0.02757,2e-05,4.98637]
[1778446019692,40.06,80667.24,0.0,0.02769,2e-05,5.00449]
[1778446020471,40.06,80645.86,0.0,0.02726,2e-05,4.93876]
[1778446021637,40.06,80645.86,0.0,0.02726,2e-05,4.93876]
[1778446021479,40.06,80624.93,0.0,0.02685,2e-05,4.875]
[1778446022332,40.06,80624.93,0.0,0.02685,2e-05,4.875]
[1778446023063,40.07,80611.93,0.0,0.0266,2e-05,4.83594]
[1778446024680,40.07,80592.21,0.0,0.02622,2e-05,4.77762]
[1778446026632,40.07,80602.96,0.0,0.02643,2e-05,4.81065]
[1778446027992,40.07,80625.17,0.0,0.02688,2e-05,4.8794]
[1778446028097,40.07,80625.17,0.0,0.02688,2e-05,4.8794]
[1778446028528,40.07,80637.66,0.0,0.02713,2e-05,4.91821]
[1778446028959,40.07,80637.66,0.0,0.02713,2e-05,4.91821]
[1778446029535,40.1,80641.64,0.0,0.0273,2e-05,4.94404]
[1778446030946,40.1,80642.08,0.0,0.02731,2e-05,4.94585]
[1778446032756,40.11,80641.23,0.0,0.0273,2e-05,4.94409]
[1778446033568,40.11,80643.62,0.0,0.02735,2e-05,4.9519]
[1778446034203,40.11,80643.62,0.0,0.02735,2e-05,4.9519]
[1778446036237,40.11,80657.42,0.0,0.02764,2e-05,4.99704]
[1778446036310,40.11,80657.42,0.0,0.02764,2e-05,4.99704]
[1778446036589,40.12,80660.06,0.0,0.0277,2e-05,5.00643]
[1778446037930,40.12,80660.83,0.0,0.02772,2e-05,5.00915]
[1778446038603,40.12,80662.04,0.0,0.02775,2e-05,5.01323]
[1778446043638,40.13,80676.06,0.0,0.02807,2e-05,5.06255]
[1778446048346,40.14,80685.68,0.0,0.02829,2e-05,5.09694]
[1778446048675,40.14,80674.42,0.0,0.02807,2e-05,5.06265]
[1778446049293,40.14,80674.42,0.0,0.02807,2e-05,5.06265]
[1778446049684,40.14,80674.3,0.0,0.02807,2e-05,5.06244]
[1778446054718,40.15,80686.53,0.0,0.02835,2e-05,5.10438]
[1778446056815,40.15,80683.65,0.0,0.02829,2e-05,5.09632]
[1778446056847,40.15,80683.65,0.0,0.02829,2e-05,5.09632]
[1778446056995,40.15,80683.65,0.0,0.02829,2e-05,5.09632]
[1778446057212,40.15,80683.65,0.0,0.02829,2e-05,5.09632]
[1778446057242,40.16,80682.85,0.0,0.02829,2e-05,5.09482]
[1778446057934,40.16,80682.85,0.0,0.02829,2e-05,5.09482]
[1778446058040,40.16,80633.26,0.0,0.02728,2e-05,4.94067]
[1778446058952,40.16,80633.26,0.0,0.02728,2e-05,4.94067]
[1778446061799,40.16,80626.14,0.0,0.02715,2e-05,4.92024]
[1778446065214,40.16,80626.23,0.0,0.02716,2e-05,4.9219]
[1778446066397,40.16,80627.57,0.0,0.02719,2e-05,4.92648]
[1778446070283,40.17,80628.86,0.0,0.02723,2e-05,4.93227]
[1778446071965,40.17,80636.22,0.0,0.02738,2e-05,4.95576]
[1778446072021,40.17,80639.21,0.0,0.02744,2e-05,4.96539]
[1778446073309,40.17,80639.21,0.0,0.02744,2e-05,4.96539]
[1778446073381,40.17,80639.21,0.0,0.02744,2e-05,4.96539]
[1778446073409,40.17,80644.61,0.0,0.02756,2e-05,4.98328]
[1778446074655,40.17,80644.61,0.0,0.02756,2e-05,4.98328]
[1778446074686,40.17,80637.6,0.0,0.02742,2e-05,4.96244]
[1778446075237,40.17,80637.6,0.0,0.02742,2e-05,4.96244]
[1778446075289,40.17,80627.35,0.0,0.02722,2e-05,4.93094]
[1778446081424,40.18,80612.39,0.0,0.02694,2e-05,4.88765]
[1778446087646,40.19,80593.48,0.0,0.02659,2e-05,4.83376]
[1778446092236,40.19,80591.14,0.0,0.02657,2e-05,4.82991]
[1778446092245,40.19,80591.14,0.0,0.02657,2e-05,4.82991]
[1778446094185,40.2,80585.13,0.0,0.02646,2e-05,4.81299]
[1778446094817,40.2,80578.5,0.0,0.02633,2e-05,4.7937]
[1778446094891,40.2,80578.5,0.0,0.02633,2e-05,4.7937]
[1778446095138,40.2,80578.5,0.0,0.02633,2e-05,4.7937]
[1778446095541,40.2,80578.5,0.0,0.02633,2e-05,4.7937]
[1778446096238,40.2,80562.49,0.0,0.02603,2e-05,4.74648]
[1778446096718,40.2,80562.49,0.0,0.02603,2e-05,4.74648]
[1778446096341,40.2,80523.98,0.0,0.02531,2e-05,4.63345]
[1778446096766,40.2,80523.98,0.0,0.02531,2e-05,4.63345]
[1778446098773,40.21,80530.39,0.0,0.02544,2e-05,4.65415]
[1778446100023,40.23,80536.86,0.0,0.02562,2e-05,4.68215]
[1778446101782,40.25,80545.14,0.0,0.02584,2e-05,4.71591]
[1778446103981,40.27,80528.43,0.0,0.02558,2e-05,4.6759]
[1778446104801,40.27,80528.43,0.0,0.02558,2e-05,4.6759]
[1778446105223,40.29,80519.44,0.0,0.02547,2e-05,4.65801]
[1778446110352,40.38,80513.62,0.0,0.02564,2e-05,4.68461]
[1778446110934,40.4,80516.44,0.0,0.02575,2e-05,4.70115]
[1778446113883,40.44,80513.92,0.0,0.02581,2e-05,4.70892]
[1778446116168,40.44,80538.62,0.0,0.02629,2e-05,4.78364]
[1778446117059,40.45,80544.87,0.0,0.02641,2e-05,4.80296]
[1778446119483,40.45,80538.26,0.0,0.02629,2e-05,4.7845]
[1778446120005,40.45,80541.11,0.0,0.02635,2e-05,4.79367]
[1778446121582,40.45,80540.39,0.0,0.02634,2e-05,4.79217]
[1778446123705,40.45,80541.37,0.0,0.02637,2e-05,4.79638]
[1778446125145,40.46,80544.96,0.0,0.02645,2e-05,4.80841]
[1778446130302,40.46,80542.85,0.0,0.02643,2e-05,4.80578]
[1778446135337,40.47,80546.43,0.0,0.02652,2e-05,4.81952]
[1778446140432,40.48,80554.53,0.0,0.02669,2e-05,4.8462]
[1778446140598,40.48,80554.53,0.0,0.02669,2e-05,4.8462]
[1778446141219,40.48,80557.88,0.0,0.02676,2e-05,4.85683]
[1778446141294,40.48,80557.88,0.0,0.02676,2e-05,4.85683]
[1778446141781,40.48,80557.88,0.0,0.02676,2e-05,4.85683]
[1778446141794,40.48,80557.88,0.0,0.02676,2e-05,4.85683]
[1778446141387,40.48,80526.68,0.0,0.02616,2e-05,4.76406]
[1778446143398,40.48,80508.21,0.0,0.02582,2e-05,4.71088]
[1778446144119,40.48,80508.21,0.0,0.02582,2e-05,4.71088]
[1778446144825,40.48,80508.21,0.0,0.02582,2e-05,4.71088]
[1778446146197,40.49,80493.57,0.0,0.02556,2e-05,4.66945]
[1778446147862,40.49,80472.79,0.0,0.02518,2e-05,4.61065]
[1778446148580,40.49,80472.79,0.0,0.02518,2e-05,4.61065]
[1778446149876,40.49,80454.08,0.0,0.02485,2e-05,4.55855]
[1778446150456,40.49,80454.08,0.0,0.02485,2e-05,4.55855]
[1778446150927,40.5,80443.08,0.0,0.02465,2e-05,4.52803]
[1778446151640,40.5,80443.08,0.0,0.02465,2e-05,4.52803]
[1778446152469,40.5,80425.53,0.0,0.02435,2e-05,4.48017]
[1778446157065,40.53,80424.3,0.0,0.02442,2e-05,4.49095]
[1778446158898,40.54,80430.55,0.0,0.02455,2e-05,4.51098]
[1778446158906,40.54,80430.55,0.0,0.02455,2e-05,4.51098]
[1778446160674,40.54,80420.07,0.0,0.02436,2e-05,4.48227]
[1778446160687,40.54,80399.22,0.0,0.024,2e-05,4.42454]
[1778446163365,40.6,80404.23,0.0,0.02424,2e-05,4.46254]
[1778446164859,40.63,80376.22,0.0,0.02383,2e-05,4.39648]
[1778446165567,40.63,80373.3,0.0,0.02378,2e-05,4.38959]
[1778446168594,40.64,80330.98,0.0,0.02306,2e-05,4.27507]
[1778446173699,40.69,80317.7,0.0,0.02296,2e-05,4.25791]
[1778446177272,40.78,80312.39,0.0,0.02312,2e-05,4.28209]
[1778446177669,40.8,80332.46,0.0,0.02352,2e-05,4.34614]
[1778446178750,40.83,80357.65,0.0,0.02405,2e-05,4.42899]
[1778446180546,40.83,80358.96,0.0,0.02408,2e-05,4.43382]
[1778446181678,40.83,80349.32,0.0,0.02391,2e-05,4.40807]
[1778446182144,40.83,80345.08,0.0,0.02384,2e-05,4.39716]
[1778446184797,40.84,80322.39,0.0,0.02346,2e-05,4.3362]
[1778446185306,40.84,80332.56,0.0,0.02364,2e-05,4.36516]
[1778446185747,40.84,80332.56,0.0,0.02364,2e-05,4.36516]
[1778446185753,40.84,80351.99,0.0,0.02399,2e-05,4.42008]
[1778446186337,40.84,80351.99,0.0,0.02399,2e-05,4.42008]
[1778446188415,40.85,80349.53,0.0,0.02396,2e-05,4.41563]
[1778446188753,40.87,80326.35,0.0,0.02363,2e-05,4.36239]
[1778446189764,40.87,80326.35,0.0,0.02363,2e-05,4.36239]
[1778446189767,40.88,80323.4,0.0,0.02358,2e-05,4.35538]
[1778446193796,40.88,80354.35,0.0,0.02415,2e-05,4.44449]
[1778446198856,40.91,80357.75,0.0,0.02428,2e-05,4.46495]
[1778446198929,40.91,80357.75,0.0,0.02428,2e-05,4.46495]
[1778446200703,40.91,80361.43,0.0,0.02435,2e-05,4.47577]
[1778446201136,40.91,80361.43,0.0,0.02435,2e-05,4.47624]
[1778446201897,40.91,80298.02,0.0,0.02324,2e-05,4.30064]
[1778446206866,40.92,80307.64,0.0,0.02342,2e-05,4.32965]
[1778446210439,40.92,80306.04,0.0,0.0234,2e-05,4.32682]
[1778446215861,40.93,80323.91,0.0,0.02373,2e-05,4.37813]
[1778446216021,40.93,80349.54,0.0,0.02418,2e-05,4.44974]
[1778446217010,40.93,80371.25,0.0,0.02457,2e-05,4.51103]
[1778446218350,40.93,80389.58,0.0,0.02491,2e-05,4.56462]
[1778446220770,40.93,80389.17,0.0,0.02491,2e-05,4.56415]
[1778446223054,40.94,80407.42,0.0,0.02526,2e-05,4.61847]
[1778446228100,40.94,80407.31,0.0,0.02526,2e-05,4.61938]
[1778446231166,40.94,80418.34,0.0,0.02547,2e-05,4.65204]
[1778446231592,40.94,80418.34,0.0,0.02547,2e-05,4.65204]
[1778446231676,40.94,80420.19,0.0,0.0255,2e-05,4.65534]
[1778446232272,40.94,80420.19,0.0,0.0255,2e-05,4.65534]
[1778446232943,40.94,80420.19,0.0,0.0255,2e-05,4.65534]
[1778446234143,40.95,80439.58,0.0,0.02588,2e-05,4.7147]
[1778446236333,40.95,80433.99,0.0,0.02578,2e-05,4.69874]
[1778446236410,40.95,80428.1,0.0,0.02567,2e-05,4.68198]
[1778446242200,40.95,80448.32,0.0,0.02604,2e-05,4.73935]
[1778446245221,40.94,80473.29,0.0,0.02648,2e-05,4.80833]
[1778446247065,40.94,80470.7,0.0,0.02643,2e-05,4.7998]
[1778446253978,40.94,80476.53,0.0,0.02653,2e-05,4.81646]
[1778446260917,40.93,80469.0,0.0,0.02638,2e-05,4.79333]
[1778446261773,40.93,80476.02,0.0,0.02652,2e-05,4.81385]
[1778446261789,40.93,80500.98,0.0,0.027,2e-05,4.88818]
[1778446262258,40.93,80500.98,0.0,0.027,2e-05,4.88818]
[1778446262358,40.93,80518.71,0.0,0.02734,2e-05,4.94148]
[1778446264142,40.93,80530.95,0.0,0.02758,2e-05,4.97851]
[1778446265323,40.93,80537.98,0.0,0.02772,2e-05,5.00007]
[1778446266510,40.93,80539.33,0.0,0.02775,2e-05,5.00434]
[1778446268535,40.93,80554.73,0.0,0.02806,2e-05,5.05167]
[1778446271768,40.93,80577.32,0.0,0.02852,2e-05,5.12135]
[1778446274339,40.93,80575.73,0.0,0.02848,2e-05,5.11631]
[1778446274769,40.93,80575.73,0.0,0.02848,2e-05,5.11631]
[1778446275916,40.93,80570.46,0.0,0.02838,2e-05,5.09996]
[1778446277880,40.93,80574.24,0.0,0.02845,2e-05,5.11163]
[1778446280018,40.93,80581.36,0.0,0.0286,2e-05,5.13359]
[1778446280045,40.93,80581.36,0.0,0.0286,2e-05,5.13359]
[1778446280948,40.93,80585.87,0.0,0.02869,2e-05,5.14752]
[1778446284237,40.93,80600.06,0.0,0.02898,2e-05,5.19122]
[1778446287171,40.93,80606.68,0.0,0.02911,2e-05,5.2114]
[1778446291059,40.93,80605.79,0.0,0.02909,2e-05,5.20802]
[1778446293977,40.93,80606.92,0.0,0.02909,2e-05,5.20852]
[1778446294054,40.93,80607.47,0.0,0.0291,2e-05,5.20985]
[1778446296623,40.92,80629.08,0.0,0.02954,2e-05,5.27624]
[1778446300651,40.92,80648.61,0.0,0.02992,2e-05,5.33443]
[1778446305686,40.87,80649.1,0.0,0.02978,2e-05,5.31264]
[1778446310901,40.86,80638.41,0.0,0.02953,2e-05,5.27479]
[1778446316764,40.84,80630.28,0.0,0.02931,2e-05,5.24193]
[1778446321799,40.84,80625.05,0.0,0.02918,2e-05,5.22215]
[1778446325961,40.83,80647.91,0.0,0.02963,2e-05,5.29029]
[1778446329866,40.82,80667.41,0.0,0.03001,2e-05,5.3485]
[1778446334901,40.81,80656.94,0.0,0.02975,2e-05,5.30989]
[1778446339937,40.8,80643.9,0.0,0.02945,2e-05,5.26373]
[1778446344971,40.79,80647.28,0.0,0.02949,2e-05,5.26995]
[1778446346985,40.78,80669.82,0.0,0.02995,2e-05,5.33991]
[1778446348855,40.78,80661.95,0.0,0.02978,2e-05,5.31375]
[1778446354035,40.77,80640.96,0.0,0.02929,2e-05,5.23917]
[1778446354158,40.77,80640.96,0.0,0.02929,2e-05,5.23917]
[1778446358997,40.76,80632.86,0.0,0.0291,2e-05,5.2104]
[1778446364099,40.75,80623.96,0.0,0.02889,2e-05,5.17841]
[1778446369142,40.75,80618.4,0.0,0.02874,2e-05,5.15645]
[1778446371915,40.74,80617.41,0.0,0.02871,2e-05,5.15186]
[1778446377204,40.73,80614.32,0.0,0.02862,2e-05,5.13735]
[1778446381821,40.73,80610.97,0.0,0.02853,2e-05,5.12454]
[1778446382261,40.72,80612.15,0.0,0.02855,2e-05,5.12743]
[1778446382318,40.72,80612.15,0.0,0.02855,2e-05,5.12743]
[1778446383040,40.72,80612.15,0.0,0.02855,2e-05,5.12743]
[1778446383088,40.72,80591.55,0.0,0.02812,2e-05,5.06183]
[1778446385313,40.72,80589.58,0.0,0.02807,2e-05,5.05482]
[1778446385605,40.72,80589.58,0.0,0.02807,2e-05,5.05482]
[1778446386056,40.72,80589.58,0.0,0.02807,2e-05,5.05482]
[1778446387259,40.72,80580.47,0.0,0.02789,2e-05,5.02586]
[1778446389121,40.71,80578.08,0.0,0.02783,2e-05,5.01761]
[1778446389301,40.71,80563.63,0.0,0.02753,2e-05,4.97091]
[1778446389352,40.71,80563.63,0.0,0.02753,2e-05,4.97091]
[1778446390301,40.71,80592.42,0.0,0.0281,2e-05,5.05842]
[1778446391288,40.71,80592.42,0.0,0.0281,2e-05,5.05842]
[1778446395245,40.7,80603.38,0.0,0.02829,2e-05,5.0884]
[1778446397511,40.7,80602.9,0.0,0.02827,2e-05,5.08495]
[1778446397521,40.69,80600.1,0.0,0.02821,2e-05,5.0753]
[1778446403392,40.68,80605.7,0.0,0.02829,2e-05,5.08782]
[1778446404837,40.68,80605.7,0.0,0.02829,2e-05,5.08782]
[1778446410441,40.65,80603.06,0.0,0.02815,2e-05,5.06682]
[1778446415476,40.65,80594.77,0.0,0.02794,2e-05,5.03501]
[1778446418820,40.64,80595.98,0.0,0.02796,2e-05,5.0373]
[1778446418844,40.64,80595.98,0.0,0.02796,2e-05,5.0373]
[1778446419201,40.64,80605.61,0.0,0.02815,2e-05,5.0663]
[1778446419422,40.64,80605.61,0.0,0.02815,2e-05,5.0663]
[1778446419504,40.64,80579.19,0.0,0.02761,2e-05,4.98409]
[1778446420453,40.64,80579.19,0.0,0.02761,2e-05,4.98409]
[1778446422430,40.64,80568.63,0.0,0.02739,2e-05,4.95031]
[1778446423432,40.63,80568.68,0.0,0.02739,2e-05,4.94971]
[1778446423492,40.63,80568.68,0.0,0.02739,2e-05,4.94971]
[1778446426275,40.63,80567.55,0.0,0.02735,2e-05,4.94404]
[1778446426436,40.63,80567.55,0.0,0.02735,2e-05,4.94404]
[1778446429682,40.63,80560.4,0.0,0.02719,2e-05,4.92017]
[1778446430176,40.62,80560.27,0.0,0.02718,2e-05,4.91851]
[1778446431453,40.62,80558.81,0.0,0.02715,2e-05,4.91409]
[1778446431593,40.62,80561.83,0.0,0.02721,2e-05,4.92266]
[1778446432624,40.62,80561.83,0.0,0.02721,2e-05,4.92266]
[1778446432635,40.62,80564.58,0.0,0.02726,2e-05,4.93032]
[1778446438641,40.62,80563.33,0.0,0.02725,2e-05,4.92856]
[1778446442662,40.63,80563.44,0.0,0.02726,2e-05,4.92988]
[1778446442669,40.63,80563.46,0.0,0.02726,2e-05,4.93028]
[1778446447704,40.63,80566.58,0.0,0.02733,2e-05,4.94101]
[1778446452739,40.63,80570.92,0.0,0.02742,2e-05,4.95523]
[1778446453267,40.63,80570.92,0.0,0.02742,2e-05,4.95523]
[1778446458784,40.63,80578.86,0.0,0.02759,2e-05,4.98071]
[1778446463819,40.64,80593.49,0.0,0.02788,2e-05,5.02614]
[1778446468871,40.64,80577.25,0.0,0.02757,2e-05,4.97706]
[1778446474176,40.64,80569.17,0.0,0.0274,2e-05,4.95079]
[1778446479948,40.64,80578.4,0.0,0.02759,2e-05,4.98037]
[1778446484983,40.64,80581.75,0.0,0.02766,2e-05,4.99135]
[1778446490019,40.65,80592.14,0.0,0.02787,2e-05,5.02396]
[1778446495054,40.65,80596.72,0.0,0.02797,2e-05,5.0385]
[1778446500089,40.65,80608.03,0.0,0.0282,2e-05,5.07379]
[1778446505126,40.65,80604.52,0.0,0.02813,2e-05,5.06307]
[1778446510161,40.65,80594.24,0.0,0.02792,2e-05,5.03166]
[1778446515196,40.65,80594.61,0.0,0.02794,2e-05,5.03325]
[1778446520233,40.65,80607.77,0.0,0.0282,2e-05,5.07429]
[1778446523252,40.65,80626.33,0.0,0.02858,2e-05,5.13191]
[1778446526692,40.65,80628.92,0.0,0.02863,2e-05,5.13975]
[1778446532315,40.65,80625.58,0.0,0.02855,2e-05,5.12642]
[1778446537350,40.65,80630.95,0.0,0.02866,2e-05,5.14282]
[1778446542385,40.65,80620.86,0.0,0.02845,2e-05,5.11087]
[1778446547421,40.65,80630.96,0.0,0.02865,2e-05,5.14211]
[1778446553466,40.64,80629.17,0.0,0.02861,2e-05,5.13589]
[1778446558502,40.64,80631.46,0.0,0.02865,2e-05,5.14258]
[1778446563537,40.64,80635.94,0.0,0.02874,2e-05,5.1561]
[1778446568572,40.64,80639.26,0.0,0.02881,2e-05,5.16587]
[1778446574092,40.64,80634.61,0.0,0.02871,2e-05,5.15078]
[1778446574322,40.64,80634.61,0.0,0.02871,2e-05,5.15078]
[1778446574389,40.64,80634.31,0.0,0.0287,2e-05,5.1496]
[1778446574955,40.64,80634.31,0.0,0.0287,2e-05,5.1496]
[1778446575264,40.64,80634.31,0.0,0.0287,2e-05,5.1496]
[1778446575625,40.64,80611.42,0.0,0.02823,2e-05,5.07831]
[1778446578251,40.64,80604.99,0.0,0.0281,2e-05,5.05849]
[1778446583686,40.64,80621.46,0.0,0.02844,2e-05,5.10997]
[1778446586313,40.64,80621.46,0.0,0.02844,2e-05,5.10997]
[1778446591742,40.64,80615.17,0.0,0.0283,2e-05,5.08863]
[1778446596777,40.64,80616.43,0.0,0.02833,2e-05,5.09294]
[1778446598562,40.64,80616.53,0.0,0.02833,2e-05,5.09333]
[1778446603826,40.64,80618.19,0.0,0.02837,2e-05,5.09891]
[1778446608861,40.64,80620.78,0.0,0.02843,2e-05,5.10726]
[1778446613896,40.64,80624.51,0.0,0.0285,2e-05,5.11903]
[1778446618932,40.64,80633.17,0.0,0.02868,2e-05,5.14605]
[1778446623968,40.64,80632.99,0.0,0.02867,2e-05,5.14534]
[1778446629009,40.64,80634.3,0.0,0.0287,2e-05,5.14949]
[1778446634044,40.64,80640.52,0.0,0.02883,2e-05,5.16874]
[1778446639079,40.64,80639.77,0.0,0.02881,2e-05,5.16605]
[1778446644114,40.64,80647.28,0.0,0.02896,2e-05,5.1893]
[1778446649149,40.64,80653.58,0.0,0.02909,2e-05,5.2086]
[1778446654184,40.64,80658.2,0.0,0.02917,2e-05,5.22003]
[1778446659219,40.64,80666.25,0.0,0.02933,2e-05,5.2447]
[1778446665074,40.64,80671.69,0.0,0.02944,2e-05,5.26115]
[1778446669253,40.63,80675.56,0.0,0.02951,2e-05,5.27231]
[1778446673619,40.63,80684.96,0.0,0.0297,2e-05,5.30084]
[1778446676364,40.63,80700.64,0.0,0.03003,2e-05,5.35052]
[1778446681477,40.63,80697.64,0.0,0.02995,2e-05,5.33909]
[1778446691447,40.62,80694.94,0.0,0.02987,2e-05,5.32704]
[1778446693062,40.62,80687.52,0.0,0.02972,2e-05,5.30299]
[1778446698148,40.62,80686.54,0.0,0.02969,2e-05,5.29868]
[1778446703531,40.61,80691.21,0.0,0.02978,2e-05,5.31237]
[1778446708566,40.61,80693.85,0.0,0.02982,2e-05,5.31962]
[1778446713601,40.61,80690.31,0.0,0.02973,2e-05,5.30471]
[1778446718639,40.61,80695.34,0.0,0.02983,2e-05,5.31969]
[1778446723676,40.6,80697.75,0.0,0.02987,2e-05,5.32623]
[1778446730725,40.6,80696.78,0.0,0.02984,2e-05,5.32145]
[1778446735760,40.6,80700.41,0.0,0.02991,2e-05,5.33194]
[1778446740880,40.6,80698.3,0.0,0.02986,2e-05,5.32423]
[1778446746837,40.59,80699.57,0.0,0.02987,2e-05,5.32676]
[1778446751872,40.59,80699.36,0.0,0.02986,2e-05,5.32497]
[1778446757914,40.59,80701.27,0.0,0.02989,2e-05,5.32974]
[1778446762949,40.58,80705.15,0.0,0.02997,2e-05,5.34104]
[1778446769036,40.58,80705.3,0.0,0.02996,2e-05,5.34048]
[1778446774534,40.58,80705.4,0.0,0.02994,2e-05,5.33676]
[1778446780228,40.58,80713.28,0.0,0.0301,2e-05,5.36041]
[1778446786112,40.57,80717.04,0.0,0.03016,2e-05,5.37036]
[1778446791149,40.57,80727.26,0.0,0.03037,2e-05,5.40173]
[1778446796186,40.56,80723.51,0.0,0.03028,2e-05,5.38767]
[1778446800431,40.56,80722.93,0.0,0.03026,2e-05,5.38469]
[1778446800487,40.56,80722.93,0.0,0.03026,2e-05,5.38469]
[1778446800961,40.56,80725.04,0.0,0.0303,2e-05,5.39116]
[1778446802575,40.56,80714.36,0.0,0.03007,2e-05,5.35625]
[1778446808656,40.56,80720.49,0.0,0.03019,2e-05,5.37416]
[1778446817572,40.55,80720.02,0.0,0.03016,2e-05,5.36968]
[1778446823384,40.54,80716.46,0.0,0.03007,2e-05,5.35598]
[1778446828419,40.54,80725.97,0.0,0.03026,2e-05,5.38521]
[1778446833456,40.54,80728.81,0.0,0.0303,2e-05,5.39022]
[1778446836477,40.54,80751.66,0.0,0.03079,2e-05,5.46357]
[1778446841512,40.53,80752.6,0.0,0.03079,2e-05,5.46375]
[1778446844882,40.53,80754.04,0.0,0.03081,2e-05,5.46698]
[1778446844950,40.53,80754.04,0.0,0.03081,2e-05,5.46698]
[1778446849206,40.52,80775.96,0.0,0.03128,2e-05,5.53755]
[1778446854608,40.51,80788.44,0.0,0.03152,2e-05,5.57437]
[1778446855330,40.51,80788.44,0.0,0.03152,2e-05,5.57437]
[1778446856443,40.51,80789.14,0.0,0.03154,2e-05,5.57601]
[1778446861657,40.5,80785.0,0.0,0.03142,2e-05,5.55822]
[1778446866698,40.5,80789.71,0.0,0.0315,2e-05,5.57052]
[1778446871733,40.49,80789.14,0.0,0.03146,2e-05,5.56531]
[1778446876768,40.48,80794.31,0.0,0.03155,2e-05,5.57908]
[1778446879598,40.48,80794.66,0.0,0.03156,2e-05,5.57955]
[1778446879686,40.48,80794.7,0.0,0.03155,2e-05,5.57829]
[1778446880363,40.48,80794.7,0.0,0.03155,2e-05,5.57829]
[1778446880588,40.48,80794.7,0.0,0.03155,2e-05,5.57829]
[1778446880688,40.48,80802.31,0.0,0.03172,2e-05,5.60375]
[1778446885832,40.47,80778.76,0.0,0.03117,2e-05,5.52214]
[1778446890866,40.47,80768.12,0.0,0.03092,2e-05,5.48434]
[1778446894894,40.46,80789.11,0.0,0.03135,2e-05,5.54887]
[1778446899929,40.45,80799.81,0.0,0.03157,2e-05,5.58107]
[1778446904964,40.45,80798.4,0.0,0.03151,2e-05,5.57295]
[1778446909131,40.44,80801.71,0.0,0.03157,2e-05,5.58192]
[1778446911005,40.44,80817.79,0.0,0.03193,2e-05,5.63428]
[1778446912114,40.44,80813.63,0.0,0.03183,2e-05,5.61957]
[1778446912163,40.44,80812.26,0.0,0.03179,2e-05,5.61424]
[1778446913114,40.44,80812.26,0.0,0.03179,2e-05,5.61424]
[1778446913170,40.44,80812.26,0.0,0.03179,2e-05,5.61424]
[1778446913470,40.44,80805.33,0.0,0.03164,2e-05,5.59121]
[1778446914571,40.44,80805.33,0.0,0.03164,2e-05,5.59121]
[1778446914626,40.44,80777.88,0.0,0.03102,2e-05,5.49896]
[1778446917208,40.43,80770.37,0.0,0.03085,2e-05,5.47374]
[1778446917220,40.43,80770.37,0.0,0.03085,2e-05,5.47374]
[1778446920138,40.43,80767.67,0.0,0.03078,2e-05,5.4634]
[1778446923396,40.43,80767.18,0.0,0.03076,2e-05,5.46038]
[1778446926254,40.43,80765.83,0.0,0.03072,2e-05,5.45456]
[1778446930747,40.42,80764.72,0.0,0.03069,2e-05,5.44913]
[1778446932164,40.42,80789.34,0.0,0.03122,2e-05,5.52882]
[1778446933285,40.42,80789.34,0.0,0.03122,2e-05,5.52882]
[1778446935060,40.42,80790.41,0.0,0.03123,2e-05,5.53121]
[1778446935508,40.42,80791.27,0.0,0.03125,2e-05,5.53348]
[1778446936196,40.42,80791.27,0.0,0.03125,2e-05,5.53348]
[1778446938500,40.42,80795.04,0.0,0.03134,2e-05,5.54652]
[1778446939572,40.42,80796.09,0.0,0.03136,2e-05,5.55026]
[1778446941713,40.42,80800.83,0.0,0.03147,2e-05,5.56649]
[1778446943009,40.42,80818.51,0.0,0.03187,2e-05,5.62597]
[1778446944827,40.42,80818.72,0.0,0.03187,2e-05,5.62678]
[1778446947929,40.42,80828.06,0.0,0.03209,2e-05,5.65839]
[1778446951143,40.42,80832.47,0.0,0.03219,2e-05,5.67338]
[1778446954052,40.42,80850.54,0.0,0.03258,2e-05,5.73182]
[1778446957119,40.42,80862.23,0.0,0.03285,2e-05,5.77142]
[1778446960224,40.42,80869.5,0.0,0.03302,2e-05,5.79578]
[1778446961267,40.42,80870.89,0.0,0.03305,2e-05,5.80035]
[1778446964156,40.42,80888.03,0.0,0.03344,2e-05,5.85849]
[1778446966400,40.41,80905.32,0.0,0.03384,2e-05,5.91765]
[1778446969746,40.41,80908.16,0.0,0.0339,2e-05,5.92632]
[1778446972518,40.41,80914.93,0.0,0.03405,2e-05,5.94862]
[1778446974775,40.41,80917.66,0.0,0.03411,2e-05,5.95721]
[1778446976533,40.41,80932.12,0.0,0.03445,2e-05,6.00685]
[1778446978790,40.4,80935.35,0.0,0.03452,2e-05,6.01713]
[1778446981517,40.4,80935.86,0.0,0.03452,2e-05,6.01722]
[1778446981752,40.4,80935.86,0.0,0.03452,2e-05,6.01722]
[1778446987637,40.39,80928.66,0.0,0.03433,2e-05,5.98875]
[1778446993604,40.39,80924.55,0.0,0.0342,2e-05,5.97071]
[1778446998639,40.38,80927.69,0.0,0.03426,2e-05,5.97924]
[1778447003674,40.38,80935.26,0.0,0.03442,2e-05,6.00271]
[1778447007046,40.37,80935.26,0.0,0.03441,2e-05,6.00111]
[1778447009638,40.37,80922.8,0.0,0.0341,2e-05,5.95648]
[1778447013493,40.37,80915.47,0.0,0.0339,2e-05,5.92665]
[1778447015812,40.37,80908.87,0.0,0.03374,2e-05,5.90295]
[1778447020223,40.36,80904.81,0.0,0.03361,2e-05,5.88407]
[1778447020794,40.36,80879.43,0.0,0.03302,2e-05,5.79665]
[1778447021987,40.36,80875.68,0.0,0.03293,2e-05,5.78333]
[1778447027843,40.35,80872.62,0.0,0.03285,2e-05,5.77205]
[1778447032880,40.35,80874.25,0.0,0.03289,2e-05,5.7771]
[1778447037913,40.35,80872.66,0.0,0.03285,2e-05,5.77102]
[1778447042949,40.35,80872.43,0.0,0.03284,2e-05,5.76963]
[1778447047984,40.35,80870.78,0.0,0.0328,2e-05,5.76331]
[1778447053020,40.35,80873.02,0.0,0.03284,2e-05,5.7704]
[1778447058055,40.35,80858.18,0.0,0.0325,2e-05,5.71945]
[1778447063840,40.35,80852.9,0.0,0.03238,2e-05,5.70144]
[1778447068130,40.35,80834.12,0.0,0.03195,2e-05,5.63845]
[1778447068989,40.35,80834.12,0.0,0.03195,2e-05,5.63845]
[1778447069340,40.35,80830.71,0.0,0.03188,2e-05,5.62711]
[1778447074172,40.34,80807.36,0.0,0.03132,2e-05,5.54323]
[1778447079209,40.34,80792.52,0.0,0.03097,2e-05,5.4914]
[1778447084244,40.33,80807.26,0.0,0.03128,2e-05,5.53768]
[1778447087380,40.33,80809.11,0.0,0.03131,2e-05,5.5427]
[1778447089279,40.32,80790.25,0.0,0.03089,2e-05,5.47866]
[1778447089995,40.32,80790.25,0.0,0.03089,2e-05,5.47866]
[1778447094513,40.32,80789.55,0.0,0.03086,2e-05,5.47452]
[1778447100356,40.31,80787.73,0.0,0.0308,2e-05,5.4654]
[1778447101363,40.31,80845.29,0.0,0.03208,2e-05,5.65676]
[1778447103573,40.31,80845.12,0.0,0.03207,2e-05,5.65543]
[1778447104264,40.31,80845.31,0.0,0.03207,2e-05,5.65533]
[1778447104384,40.31,80730.43,0.0,0.02954,2e-05,5.2765]
[1778447107883,40.3,80725.44,0.0,0.02942,2e-05,5.25862]
[1778447111813,40.29,80788.57,0.0,0.03075,2e-05,5.45791]
[1778447113414,40.29,80789.26,0.0,0.03076,2e-05,5.46018]
[1778447114929,40.29,80789.26,0.0,0.03076,2e-05,5.4597]
[1778447120802,40.29,80782.6,0.0,0.03059,2e-05,5.43502]
[1778447126540,40.28,80777.28,0.0,0.03046,2e-05,5.41466]
[1778447131578,40.28,80780.87,0.0,0.03051,2e-05,5.42202]
[1778447136617,40.27,80780.93,0.0,0.0305,2e-05,5.42034]
[1778447141652,40.27,80780.67,0.0,0.03048,2e-05,5.41769]
[1778447146687,40.26,80781.97,0.0,0.0305,2e-05,5.42016]
[1778447148549,40.26,80786.49,0.0,0.03059,2e-05,5.43428]
[1778447149825,40.26,80794.33,0.0,0.03076,2e-05,5.46006]
[1778447151482,40.26,80800.83,0.0,0.0309,2e-05,5.4807]
[1778447151833,40.26,80800.83,0.0,0.0309,2e-05,5.4807]
[1778447160795,40.25,80817.62,0.0,0.03124,2e-05,5.53129]
[1778447165830,40.25,80822.47,0.0,0.03133,2e-05,5.54478]
[1778447170866,40.24,80822.34,0.0,0.0313,2e-05,5.54091]
[1778447175904,40.23,80813.74,0.0,0.03109,2e-05,5.50967]
[1778447177918,40.23,80831.45,0.0,0.03148,2e-05,5.56754]
[1778447182953,40.23,80829.04,0.0,0.0314,2e-05,5.55645]
[1778447187988,40.22,80816.68,0.0,0.03111,2e-05,5.51244]
[1778447193026,40.21,80812.42,0.0,0.03098,2e-05,5.49329]
[1778447198061,40.21,80801.67,0.0,0.03073,2e-05,5.45542]
[1778447203096,40.21,80796.71,0.0,0.03061,2e-05,5.43713]
[1778447208131,40.2,80813.54,0.0,0.03096,2e-05,5.49062]
[1778447213166,40.2,80825.7,0.0,0.03122,2e-05,5.52846]
[1778447219208,40.19,80830.04,0.0,0.03129,2e-05,5.53965]
[1778447224243,40.18,80826.52,0.0,0.03119,2e-05,5.52511]
[1778447229281,40.18,80835.12,0.0,0.03137,2e-05,5.55104]
[1778447234316,40.17,80834.97,0.0,0.03134,2e-05,5.54764]
[1778447239562,40.17,80837.62,0.0,0.03139,2e-05,5.55415]
[1778447245393,40.16,80853.05,0.0,0.0317,2e-05,5.60143]
[1778447246224,40.16,80853.05,0.0,0.0317,2e-05,5.60143]
[1778447246966,40.16,80853.05,0.0,0.0317,2e-05,5.60143]
[1778447247034,40.16,80853.55,0.0,0.0317,2e-05,5.60177]
[1778447248902,40.16,80853.72,0.0,0.03171,2e-05,5.60234]
[1778447248999,40.16,80853.17,0.0,0.0317,2e-05,5.60067]
[1778447250827,40.16,80847.27,0.0,0.03157,2e-05,5.58105]
[1778447250903,40.15,80843.43,0.0,0.03148,2e-05,5.56755]
[1778447252263,40.15,80844.91,0.0,0.03149,2e-05,5.56936]
[1778447252531,40.15,80844.91,0.0,0.03149,2e-05,5.56936]
[1778447253014,40.15,80844.91,0.0,0.03149,2e-05,5.56936]
[1778447253299,40.15,80844.42,0.0,0.03148,2e-05,5.56735]
[1778447257920,40.16,80863.2,0.0,0.03192,2e-05,5.63354]
[1778447264527,40.16,80842.81,0.0,0.03147,2e-05,5.56682]
[1778447269562,40.17,80842.42,0.0,0.03147,2e-05,5.56685]
[1778447274597,40.17,80841.1,0.0,0.03145,2e-05,5.56381]
[1778447279632,40.17,80839.52,0.0,0.03143,2e-05,5.55997]
[1778447282450,40.17,80839.45,0.0,0.03143,2e-05,5.56031]
[1778447282653,40.17,80834.22,0.0,0.03132,2e-05,5.54313]
[1778447284006,40.17,80834.22,0.0,0.03132,2e-05,5.54313]
[1778447284062,40.17,80832.68,0.0,0.03127,2e-05,5.53693]
[1778447285876,40.17,80832.83,0.0,0.03128,2e-05,5.53743]
[1778447291351,40.19,80837.49,0.0,0.03145,2e-05,5.56267]
[1778447296751,40.19,80833.25,0.0,0.03136,2e-05,5.55015]
[1778447301786,40.2,80834.58,0.0,0.0314,2e-05,5.55603]
[1778447306821,40.2,80836.71,0.0,0.03146,2e-05,5.56447]
[1778447311856,40.2,80834.25,0.0,0.0314,2e-05,5.55502]
[1778447316891,40.2,80835.42,0.0,0.03144,2e-05,5.56035]
[1778447321926,40.21,80839.98,0.0,0.03155,2e-05,5.57696]
[1778447326962,40.21,80839.4,0.0,0.03154,2e-05,5.57626]
[1778447331997,40.22,80849.88,0.0,0.0318,2e-05,5.61465]
[1778447337032,40.24,80846.55,0.0,0.0318,2e-05,5.61446]
[1778447342067,40.26,80842.59,0.0,0.03177,2e-05,5.60941]
[1778447347103,40.27,80835.02,0.0,0.03165,2e-05,5.59207]
[1778447352138,40.27,80833.62,0.0,0.03163,2e-05,5.58847]
[1778447357173,40.28,80832.51,0.0,0.03161,2e-05,5.58584]
[1778447363215,40.28,80832.28,0.0,0.03162,2e-05,5.58638]
[1778447368250,40.28,80830.92,0.0,0.03159,2e-05,5.58293]
[1778447373285,40.28,80830.85,0.0,0.03159,2e-05,5.58123]
[1778447378320,40.29,80833.07,0.0,0.03164,2e-05,5.58967]
[1778447383355,40.29,80830.84,0.0,0.0316,2e-05,5.58317]
[1778447388392,40.29,80830.31,0.0,0.03159,2e-05,5.58239]
[1778447393427,40.29,80830.11,0.0,0.0316,2e-05,5.5827]
[1778447398464,40.29,80830.94,0.0,0.03162,2e-05,5.58642]
[1778447403499,40.3,80829.92,0.0,0.03161,2e-05,5.58392]
[1778447411555,40.3,80830.84,0.0,0.03164,2e-05,5.58842]
[1778447416590,40.3,80831.2,0.0,0.03165,2e-05,5.59047]
[1778447421625,40.3,80828.48,0.0,0.03159,2e-05,5.5822]
[1778447426660,40.3,80826.95,0.0,0.03157,2e-05,5.578]
[1778447431696,40.31,80811.15,0.0,0.03121,2e-05,5.52396]
[1778447432625,40.31,80811.15,0.0,0.03121,2e-05,5.52396]
[1778447437738,40.31,80793.73,0.0,0.03084,2e-05,5.46836]
[1778447443783,40.32,80793.49,0.0,0.03085,2e-05,5.46979]
[1778447448817,40.32,80796.75,0.0,0.03093,2e-05,5.48227]
[1778447453852,40.32,80794.3,0.0,0.03089,2e-05,5.47597]
[1778447458887,40.33,80794.53,0.0,0.03091,2e-05,5.47854]
[1778447464900,40.33,80794.03,0.0,0.0309,2e-05,5.47762]
[1778447465014,40.33,80794.03,0.0,0.0309,2e-05,5.47762]
[1778447465033,40.33,80794.03,0.0,0.0309,2e-05,5.47762]
[1778447465103,40.33,80791.56,0.0,0.03086,2e-05,5.47094]
[1778447466560,40.33,80774.86,0.0,0.03049,2e-05,5.41566]
[1778447466944,40.33,80770.79,0.0,0.0304,2e-05,5.40198]
[1778447468823,40.33,80770.95,0.0,0.0304,2e-05,5.403]
[1778447468958,40.33,80768.52,0.0,0.03035,2e-05,5.39557]
[1778447469874,40.33,80768.52,0.0,0.03035,2e-05,5.39557]
[1778447469915,40.33,80768.52,0.0,0.03035,2e-05,5.39557]
[1778447469955,40.33,80768.52,0.0,0.03035,2e-05,5.39557]
[1778447470214,40.33,80768.52,0.0,0.03035,2e-05,5.39557]
[1778447470505,40.33,80757.13,0.0,0.0301,2e-05,5.35817]
[1778447470844,40.33,80757.13,0.0,0.0301,2e-05,5.35817]
[1778447470973,40.33,80757.13,0.0,0.0301,2e-05,5.35817]
[1778447471074,40.33,80714.52,0.0,0.0292,2e-05,5.22112]
[1778447472020,40.33,80714.52,0.0,0.0292,2e-05,5.22112]
[1778447472260,40.33,80714.52,0.0,0.0292,2e-05,5.22112]
[1778447475963,40.33,80726.26,0.0,0.02944,2e-05,5.25819]
[1778447478056,40.33,80718.78,0.0,0.02928,2e-05,5.23406]
[1778447478063,40.33,80713.25,0.0,0.02917,2e-05,5.21636]
[1778447478525,40.33,80713.25,0.0,0.02917,2e-05,5.21636]
[1778447479626,40.33,80714.01,0.0,0.02919,2e-05,5.21958]
[1778447480240,40.33,80714.01,0.0,0.02919,2e-05,5.21958]
[1778447481062,40.33,80713.3,0.0,0.02918,2e-05,5.21812]
[1778447481113,40.33,80712.27,0.0,0.02916,2e-05,5.21563]
[1778447482498,40.33,80712.05,0.0,0.02916,2e-05,5.2149]
[1778447484135,40.33,80711.76,0.0,0.02915,2e-05,5.21394]
[1778447484642,40.33,80706.96,0.0,0.02905,2e-05,5.19864]
[1778447488134,40.33,80692.52,0.0,0.02875,2e-05,5.15299]
[1778447490372,40.33,80702.7,0.0,0.02896,2e-05,5.18541]
[1778447490818,40.33,80702.7,0.0,0.02896,2e-05,5.18541]
[1778447491228,40.33,80702.7,0.0,0.02896,2e-05,5.18541]
[1778447492191,40.34,80701.88,0.0,0.02894,2e-05,5.18123]
[1778447492292,40.34,80698.74,0.0,0.02887,2e-05,5.17131]
[1778447493948,40.34,80700.22,0.0,0.02891,2e-05,5.17687]
[1778447494149,40.34,80698.84,0.0,0.02889,2e-05,5.17337]
[1778447494578,40.34,80698.84,0.0,0.02889,2e-05,5.17337]
[1778447495156,40.34,80699.1,0.0,0.02889,2e-05,5.17424]
[1778447495570,40.34,80699.1,0.0,0.02889,2e-05,5.17424]
[1778447496935,40.34,80704.93,0.0,0.02902,2e-05,5.19359]
[1778447499620,40.36,80698.24,0.0,0.02895,2e-05,5.18233]
[1778447499995,40.36,80698.24,0.0,0.02895,2e-05,5.18233]
[1778447501120,40.36,80696.91,0.0,0.02893,2e-05,5.17897]
[1778447501198,40.37,80691.04,0.0,0.02881,2e-05,5.16127]
[1778447505141,40.37,80680.32,0.0,0.02859,2e-05,5.12775]
[1778447507018,40.37,80664.3,0.0,0.02826,2e-05,5.07767]
[1778447512292,40.37,80662.77,0.0,0.02824,2e-05,5.07419]
[1778447517146,40.37,80657.67,0.0,0.02814,2e-05,5.05907]
[1778447518759,40.37,80660.53,0.0,0.0282,2e-05,5.06837]
[1778447523202,40.37,80667.58,0.0,0.02835,2e-05,5.09098]
[1778447523369,40.37,80673.27,0.0,0.02847,2e-05,5.10894]
[1778447524803,40.38,80673.42,0.0,0.02848,2e-05,5.11036]
[1778447525383,40.38,80675.19,0.0,0.02852,2e-05,5.11685]
[1778447525519,40.38,80675.19,0.0,0.02852,2e-05,5.11685]
[1778447526392,40.38,80676.01,0.0,0.02854,2e-05,5.12036]
[1778447529825,40.38,80672.2,0.0,0.02848,2e-05,5.11028]
[1778447529827,40.39,80671.73,0.0,0.02848,2e-05,5.11069]
[1778447531381,40.39,80671.73,0.0,0.02848,2e-05,5.11069]
[1778447531928,40.39,80668.79,0.0,0.02842,2e-05,5.10148]
[1778447532029,40.39,80662.8,0.0,0.0283,2e-05,5.08303]
[1778447533566,40.39,80668.66,0.0,0.02842,2e-05,5.10135]
[1778447533654,40.39,80671.75,0.0,0.02849,2e-05,5.11199]
[1778447538103,40.39,80673.56,0.0,0.02853,2e-05,5.11796]
[1778447538113,40.39,80674.09,0.0,0.02854,2e-05,5.11981]
[1778447540625,40.39,80682.42,0.0,0.02872,2e-05,5.14692]
[1778447540702,40.4,80684.21,0.0,0.02876,2e-05,5.15345]
[1778447542630,40.4,80684.25,0.0,0.02877,2e-05,5.15445]
[1778447542676,40.4,80685.99,0.0,0.0288,2e-05,5.15997]
[1778447544384,40.4,80685.99,0.0,0.0288,2e-05,5.15997]
[1778447544489,40.4,80687.58,0.0,0.02884,2e-05,5.16502]
[1778447544956,40.4,80687.58,0.0,0.02884,2e-05,5.16502]
[1778447545012,40.4,80690.74,0.0,0.02891,2e-05,5.17586]
[1778447545433,40.4,80690.74,0.0,0.02891,2e-05,5.17586]
[1778447546313,40.4,80690.74,0.0,0.02891,2e-05,5.17586]
[1778447546410,40.4,80666.96,0.0,0.02842,2e-05,5.1012]
[1778447546506,40.4,80666.96,0.0,0.02842,2e-05,5.1012]
[1778447547081,40.4,80666.96,0.0,0.02842,2e-05,5.1012]
[1778447547180,40.4,80655.81,0.0,0.0282,2e-05,5.0674]
[1778447547874,40.4,80655.81,0.0,0.0282,2e-05,5.0674]
[1778447548387,40.4,80655.81,0.0,0.0282,2e-05,5.0674]
[1778447548790,40.4,80652.56,0.0,0.02813,2e-05,5.05748]
[1778447549520,40.4,80651.58,0.0,0.02811,2e-05,5.05463]
[1778447551014,40.4,80650.98,0.0,0.0281,2e-05,5.05277]
[1778447551532,40.4,80644.3,0.0,0.02795,2e-05,5.03008]
[1778447552566,40.4,80635.46,0.0,0.02778,2e-05,5.00274]
[1778447552636,40.4,80635.46,0.0,0.02778,2e-05,5.00274]
[1778447553058,40.41,80604.77,0.0,0.02717,2e-05,4.90937]
[1778447555567,40.41,80600.75,0.0,0.02709,2e-05,4.89761]
[1778447560899,40.41,80595.24,0.0,0.027,2e-05,4.8832]
[1778447561741,40.41,80595.4,0.0,0.02701,2e-05,4.88464]
[1778447563845,40.41,80576.6,0.0,0.02664,2e-05,4.82835]
[1778447565097,40.42,80584.08,0.0,0.0268,2e-05,4.85202]
[1778447566264,40.42,80580.71,0.0,0.02673,2e-05,4.84239]
[1778447566409,40.42,80580.71,0.0,0.02673,2e-05,4.84239]
[1778447568100,40.42,80581.43,0.0,0.02675,2e-05,4.84512]
[1778447569304,40.42,80580.44,0.0,0.02674,2e-05,4.84325]
[1778447570865,40.42,80576.91,0.0,0.02667,2e-05,4.83317]
[1778447572816,40.43,80581.02,0.0,0.02676,2e-05,4.84669]
[1778447572819,40.43,80581.02,0.0,0.02676,2e-05,4.84669]
[1778447578779,40.43,80584.16,0.0,0.02685,2e-05,4.85991]
[1778447583814,40.44,80575.68,0.0,0.0267,2e-05,4.83756]
[1778447588849,40.45,80569.17,0.0,0.0266,2e-05,4.82085]
[1778447593884,40.45,80578.97,0.0,0.0268,2e-05,4.85309]
[1778447597490,40.46,80579.62,0.0,0.02682,2e-05,4.85609]
[1778447598998,40.46,80601.85,0.0,0.02727,2e-05,4.92402]
[1778447603021,40.46,80621.07,0.0,0.02766,2e-05,4.98468]
[1778447604032,40.46,80620.98,0.0,0.02766,2e-05,4.9847]
[1778447604807,40.46,80622.22,0.0,0.02769,2e-05,4.98881]
[1778447609996,40.47,80621.37,0.0,0.02768,2e-05,4.98791]
[1778447615034,40.47,80630.95,0.0,0.02787,2e-05,5.0164]
[1778447616874,40.47,80631.33,0.0,0.02788,2e-05,5.01781]
[1778447617608,40.47,80631.11,0.0,0.02788,2e-05,5.01736]
[1778447617617,40.47,80631.11,0.0,0.02788,2e-05,5.01736]
[1778447618189,40.47,80631.11,0.0,0.02788,2e-05,5.01736]
[1778447621954,40.47,80625.02,0.0,0.02776,2e-05,4.99947]
[1778447622083,40.47,80624.88,0.0,0.02776,2e-05,4.9993]
[1778447624273,40.47,80632.9,0.0,0.02793,2e-05,5.02514]
[1778447624361,40.47,80632.9,0.0,0.02793,2e-05,5.02514]
[1778447624462,40.48,80636.26,0.0,0.028,2e-05,5.03658]
[1778447627721,40.48,80642.37,0.0,0.02813,2e-05,5.05608]
[1778447628125,40.48,80647.29,0.0,0.02824,2e-05,5.07237]
[1778447628921,40.48,80647.29,0.0,0.02824,2e-05,5.07237]
[1778447629816,40.48,80650.19,0.0,0.0283,2e-05,5.08237]
[1778447630141,40.48,80650.3,0.0,0.02831,2e-05,5.08366]
[1778447630558,40.48,80650.3,0.0,0.02831,2e-05,5.08366]
[1778447631148,40.49,80650.26,0.0,0.02832,2e-05,5.08448]
[1778447633087,40.49,80650.26,0.0,0.02832,2e-05,5.08448]
[1778447638197,40.5,80657.35,0.0,0.02851,2e-05,5.11317]
[1778447643232,40.51,80655.95,0.0,0.02851,2e-05,5.11325]
[1778447648267,40.52,80650.83,0.0,0.02843,2e-05,5.10177]
[1778447651920,40.53,80647.93,0.0,0.02839,2e-05,5.09547]
[1778447652606,40.53,80645.8,0.0,0.02836,2e-05,5.08975]
[1778447653302,40.53,80637.33,0.0,0.02818,2e-05,5.0635]
[1778447654362,40.53,80637.33,0.0,0.02818,2e-05,5.0635]
[1778447654463,40.53,80634.09,0.0,0.02812,2e-05,5.05359]
[1778447655915,40.53,80634.06,0.0,0.02812,2e-05,5.05448]
[1778447656323,40.53,80634.22,0.0,0.02813,2e-05,5.05596]
[1778447657947,40.53,80632.8,0.0,0.02811,2e-05,5.05172]
[1778447658337,40.53,80637.31,0.0,0.0282,2e-05,5.06587]
[1778447660622,40.54,80651.32,0.0,0.0285,2e-05,5.11139]
[1778447661264,40.54,80651.32,0.0,0.0285,2e-05,5.11139]
[1778447666768,40.55,80653.63,0.0,0.02858,2e-05,5.12399]
[1778447669039,40.55,80658.85,0.0,0.0287,2e-05,5.14206]
[1778447669285,40.55,80658.85,0.0,0.02871,2e-05,5.14289]
[1778447670687,40.55,80657.6,0.0,0.02868,2e-05,5.13897]
[1778447671002,40.55,80657.6,0.0,0.02868,2e-05,5.13897]
[1778447671445,40.55,80657.6,0.0,0.02868,2e-05,5.13897]
[1778447671546,40.56,80655.11,0.0,0.02862,2e-05,5.12959]
[1778447678107,40.56,80652.79,0.0,0.0286,2e-05,5.12662]
[1778447678477,40.57,80652.83,0.0,0.02862,2e-05,5.12847]
[1778447683512,40.57,80652.73,0.0,0.02861,2e-05,5.12828]
[1778447688547,40.57,80652.3,0.0,0.02861,2e-05,5.12706]
[1778447693584,40.57,80652.02,0.0,0.0286,2e-05,5.12631]
[1778447698415,40.57,80651.46,0.0,0.02859,2e-05,5.12466]
[1778447698516,40.57,80649.58,0.0,0.02855,2e-05,5.11886]
[1778447699878,40.57,80648.43,0.0,0.02853,2e-05,5.11526]
[1778447699908,40.57,80648.36,0.0,0.02853,2e-05,5.11593]
[1778447703565,40.57,80647.83,0.0,0.02853,2e-05,5.11518]
[1778447703653,40.57,80655.06,0.0,0.02868,2e-05,5.13789]
[1778447707159,40.58,80653.01,0.0,0.02865,2e-05,5.13318]
[1778447707162,40.58,80655.22,0.0,0.0287,2e-05,5.1418]
[1778447708697,40.58,80655.12,0.0,0.0287,2e-05,5.14148]
[1778447709363,40.58,80655.12,0.0,0.0287,2e-05,5.14148]
[1778447712260,40.58,80655.02,0.0,0.02871,2e-05,5.14202]
[1778447713173,40.58,80656.28,0.0,0.02873,2e-05,5.14597]
[1778447713245,40.58,80660.23,0.0,0.02881,2e-05,5.15835]
[1778447714730,40.58,80680.47,0.0,0.02924,2e-05,5.223]
[1778447718672,40.59,80675.94,0.0,0.02916,2e-05,5.2107]
[1778447719354,40.59,80675.94,0.0,0.02916,2e-05,5.2107]
[1778447720096,40.59,80678.25,0.0,0.02922,2e-05,5.21947]
[1778447720926,40.59,80675.83,0.0,0.02917,2e-05,5.21254]
[1778447721628,40.6,80674.01,0.0,0.02914,2e-05,5.20752]
[1778447726827,40.6,80674.19,0.0,0.02917,2e-05,5.21177]
[1778447731865,40.61,80672.59,0.0,0.02915,2e-05,5.20799]
[1778447736897,40.62,80672.22,0.0,0.02916,2e-05,5.21054]
[1778447738292,40.62,80672.22,0.0,0.02916,2e-05,5.21054]
[1778447738378,40.62,80671.92,0.0,0.02917,2e-05,5.21107]
[1778447739591,40.62,80671.92,0.0,0.02917,2e-05,5.21107]
[1778447739918,40.62,80657.89,0.0,0.02887,2e-05,5.16674]
[1778447744953,40.63,80658.55,0.0,0.02891,2e-05,5.17283]
[1778447749988,40.64,80656.47,0.0,0.0289,2e-05,5.1703]
[1778447750849,40.64,80656.47,0.0,0.0289,2e-05,5.1703]
[1778447750995,40.64,80657.86,0.0,0.02893,2e-05,5.17548]
[1778447752342,40.64,80657.86,0.0,0.02893,2e-05,5.17548]
[1778447752427,40.64,80657.87,0.0,0.02893,2e-05,5.1754]
[1778447752815,40.64,80657.87,0.0,0.02893,2e-05,5.1754]
[1778447753010,40.64,80660.2,0.0,0.02898,2e-05,5.18274]
[1778447753650,40.64,80660.2,0.0,0.02898,2e-05,5.18274]
[1778447754017,40.64,80661.52,0.0,0.02901,2e-05,5.18684]
[1778447761066,40.65,80666.05,0.0,0.02914,2e-05,5.20618]
[1778447766102,40.66,80659.94,0.0,0.02904,2e-05,5.19132]
[1778447771137,40.67,80664.98,0.0,0.02917,2e-05,5.21091]
[1778447776172,40.68,80673.1,0.0,0.02936,2e-05,5.24004]
[1778447782214,40.68,80677.14,0.0,0.02947,2e-05,5.25674]
[1778447787251,40.69,80669.95,0.0,0.02934,2e-05,5.23713]
[1778447792738,40.7,80669.05,0.0,0.02933,2e-05,5.23455]
[1778447793292,40.7,80668.06,0.0,0.02931,2e-05,5.23194]
[1778447795474,40.7,80666.16,0.0,0.02927,2e-05,5.22578]
[1778447795573,40.7,80664.61,0.0,0.02924,2e-05,5.22074]
[1778447799936,40.7,80663.32,0.0,0.02923,2e-05,5.21948]
[1778447801348,40.7,80663.28,0.0,0.02923,2e-05,5.21992]
[1778447806383,40.7,80662.16,0.0,0.02921,2e-05,5.21571]
[1778447811418,40.7,80664.75,0.0,0.02925,2e-05,5.22325]
[1778447816453,40.7,80664.49,0.0,0.02924,2e-05,5.22173]
[1778447821488,40.7,80670.35,0.0,0.02936,2e-05,5.23944]
[1778447827271,40.7,80670.22,0.0,0.02935,2e-05,5.23836]
[1778447827531,40.7,80672.79,0.0,0.02941,2e-05,5.24618]
[1778447827782,40.7,80672.79,0.0,0.02941,2e-05,5.24618]
[1778447828506,40.7,80672.79,0.0,0.02941,2e-05,5.24618]
[1778447837600,40.71,80675.47,0.0,0.0295,2e-05,5.26025]
[1778447842635,40.71,80686.85,0.0,0.02976,2e-05,5.29961]
[1778447847670,40.72,80707.95,0.0,0.03023,2e-05,5.37]
[1778447852705,40.72,80702.36,0.0,0.03011,2e-05,5.35181]
[1778447857741,40.73,80716.41,0.0,0.03043,2e-05,5.39944]
[1778447862776,40.73,80716.26,0.0,0.03044,2e-05,5.40108]
[1778447867811,40.74,80711.9,0.0,0.03036,2e-05,5.38913]
[1778447872846,40.74,80713.8,0.0,0.03042,2e-05,5.39755]
[1778447877881,40.75,80714.64,0.0,0.03045,2e-05,5.40248]
[1778447882917,40.75,80717.15,0.0,0.03052,2e-05,5.41278]
[1778447888130,40.76,80720.41,0.0,0.0306,2e-05,5.42499]
[1778447893996,40.76,80723.24,0.0,0.03068,2e-05,5.43694]
[1778447899033,40.77,80738.11,0.0,0.03102,2e-05,5.48714]
[1778447904071,40.77,80745.17,0.0,0.03118,2e-05,5.51162]
[1778447909106,40.77,80745.34,0.0,0.03119,2e-05,5.51339]
[1778447914141,40.77,80751.39,0.0,0.03132,2e-05,5.53189]
[1778447919176,40.78,80752.08,0.0,0.03134,2e-05,5.5351]
[1778447925220,40.78,80761.07,0.0,0.03155,2e-05,5.56569]
[1778447930255,40.78,80764.02,0.0,0.03162,2e-05,5.57606]
[1778447935290,40.78,80766.8,0.0,0.03168,2e-05,5.58593]
[1778447940325,40.78,80763.28,0.0,0.03161,2e-05,5.57479]
[1778447945360,40.78,80762.74,0.0,0.0316,2e-05,5.57361]
[1778447950395,40.78,80763.61,0.0,0.03162,2e-05,5.57711]
[1778447955430,40.78,80772.96,0.0,0.03184,2e-05,5.6086]
[1778447958967,40.79,80773.53,0.0,0.03185,2e-05,5.6107]
[1778447960077,40.79,80790.73,0.0,0.03224,2e-05,5.66807]
[1778447965500,40.78,80806.61,0.0,0.03259,2e-05,5.72075]
[1778447968521,40.78,80829.99,0.0,0.03313,2e-05,5.79941]
[1778447969389,40.78,80829.99,0.0,0.03313,2e-05,5.79941]
[1778447972185,40.78,80849.07,0.0,0.03355,2e-05,5.86095]
[1778447974551,40.78,80859.2,0.0,0.03378,2e-05,5.89496]
[1778447975398,40.78,80859.65,0.0,0.03379,2e-05,5.89609]
[1778447980591,40.77,80873.77,0.0,0.0341,2e-05,5.94237]
[1778447985640,40.77,80862.99,0.0,0.03383,2e-05,5.90241]
[1778447990675,40.76,80869.42,0.0,0.03396,2e-05,5.92236]
[1778447995710,40.76,80868.72,0.0,0.03393,2e-05,5.91771]
[1778448000745,40.76,80867.76,0.0,0.03389,2e-05,5.9122]
[1778448005782,40.75,80865.53,0.0,0.03383,2e-05,5.90242]
[1778448010819,40.75,80865.74,0.0,0.03382,2e-05,5.90111]
[1778448015853,40.74,80857.95,0.0,0.03362,2e-05,5.87237]
[1778448020888,40.74,80859.17,0.0,0.03364,2e-05,5.87478]
[1778448025923,40.74,80859.25,0.0,0.03363,2e-05,5.87328]
[1778448031748,40.73,80859.14,0.0,0.03362,2e-05,5.8715]
[1778448032975,40.73,80824.63,0.0,0.0328,2e-05,5.75036]
[1778448034328,40.73,80824.63,0.0,0.0328,2e-05,5.75036]
[1778448040848,40.73,80821.96,0.0,0.03273,2e-05,5.74047]
[1778448040865,40.73,80821.96,0.0,0.03273,2e-05,5.74047]
[1778448042041,40.73,80817.45,0.0,0.03263,2e-05,5.72507]
[1778448042359,40.73,80798.84,0.0,0.0322,2e-05,5.66256]
[1778448043181,40.73,80798.84,0.0,0.0322,2e-05,5.66256]
[1778448049091,40.73,80792.04,0.0,0.03205,2e-05,5.63987]
[1778448054126,40.73,80783.17,0.0,0.03185,2e-05,5.61059]
[1778448059163,40.73,80779.18,0.0,0.03177,2e-05,5.59781]
[1778448066216,40.73,80779.57,0.0,0.03178,2e-05,5.59984]
[1778448071250,40.73,80783.72,0.0,0.03188,2e-05,5.61403]
[1778448076285,40.73,80778.88,0.0,0.03177,2e-05,5.59833]
[1778448081320,40.73,80778.25,0.0,0.03176,2e-05,5.59678]
[1778448086355,40.74,80778.13,0.0,0.03176,2e-05,5.59691]
[1778448091390,40.74,80772.91,0.0,0.03164,2e-05,5.57774]
[1778448097433,40.74,80770.9,0.0,0.0316,2e-05,5.57194]
[1778448102468,40.74,80770.94,0.0,0.0316,2e-05,5.57281]
[1778448104482,40.74,80752.25,0.0,0.03119,2e-05,5.51137]
[1778448105050,40.74,80752.25,0.0,0.03119,2e-05,5.51137]
[1778448107338,40.74,80740.64,0.0,0.03094,2e-05,5.47406]
[1778448109461,40.74,80741.64,0.0,0.03097,2e-05,5.47794]
[1778448114552,40.75,80740.78,0.0,0.03096,2e-05,5.47693]
[1778448119587,40.75,80734.03,0.0,0.03082,2e-05,5.45644]
[1778448124623,40.75,80739.99,0.0,0.03097,2e-05,5.4775]
[1778448126045,40.75,80748.05,0.0,0.03114,2e-05,5.50415]
[1778448131678,40.76,80749.42,0.0,0.03118,2e-05,5.51002]
[1778448136502,40.76,80734.55,0.0,0.03086,2e-05,5.46231]
[1778448141017,40.76,80722.58,0.0,0.03061,2e-05,5.42459]
[1778448141027,40.76,80722.58,0.0,0.03061,2e-05,5.42459]
[1778448142271,40.76,80702.95,0.0,0.03019,2e-05,5.3619]
[1778448142613,40.76,80702.95,0.0,0.03019,2e-05,5.3619]
[1778448144978,40.77,80701.59,0.0,0.03017,2e-05,5.35849]
[1778448148040,40.77,80714.3,0.0,0.03045,2e-05,5.40086]
[1778448157862,40.78,80712.09,0.0,0.03042,2e-05,5.39573]
[1778448160433,40.78,80718.13,0.0,0.03056,2e-05,5.41611]
[1778448166927,40.78,80731.44,0.0,0.03086,2e-05,5.46167]
[1778448168333,40.78,80738.14,0.0,0.03101,2e-05,5.48383]
[1778448168941,40.78,80742.88,0.0,0.03111,2e-05,5.49874]
[1778448169772,40.78,80742.88,0.0,0.03111,2e-05,5.49874]
[1778448169948,40.78,80743.63,0.0,0.03112,2e-05,5.50058]
[1778448172480,40.78,80744.86,0.0,0.03116,2e-05,5.50506]
[1778448172992,40.78,80744.86,0.0,0.03116,2e-05,5.50506]
[1778448180020,40.79,80754.18,0.0,0.03137,2e-05,5.5372]
[1778448186062,40.79,80755.03,0.0,0.0314,2e-05,5.54098]
[1778448191095,40.79,80757.63,0.0,0.03146,2e-05,5.55033]
[1778448196130,40.79,80766.79,0.0,0.03167,2e-05,5.58119]
[1778448201165,40.79,80772.0,0.0,0.03179,2e-05,5.59887]
[1778448206200,40.79,80784.25,0.0,0.03206,2e-05,5.63971]
[1778448211665,40.79,80783.22,0.0,0.03204,2e-05,5.63626]
[1778448217277,40.79,80785.13,0.0,0.03207,2e-05,5.63996]
[1778448222312,40.79,80787.08,0.0,0.03211,2e-05,5.64638]
[1778448224589,40.79,80786.98,0.0,0.03211,2e-05,5.64603]
[1778448228770,40.79,80798.17,0.0,0.03236,2e-05,5.68321]
[1778448234396,40.79,80796.8,0.0,0.03232,2e-05,5.67805]
[1778448239431,40.79,80799.4,0.0,0.03238,2e-05,5.68635]
[1778448244466,40.79,80797.21,0.0,0.03233,2e-05,5.67855]
[1778448246414,40.79,80794.19,0.0,0.03226,2e-05,5.66836]
[1778448247503,40.79,80766.01,0.0,0.03162,2e-05,5.5745]
[1778448250535,40.79,80766.86,0.0,0.03164,2e-05,5.57739]
[1778448256233,40.79,80777.49,0.0,0.03188,2e-05,5.61297]
[1778448261601,40.79,80775.55,0.0,0.03184,2e-05,5.60682]
[1778448266637,40.79,80758.84,0.0,0.03147,2e-05,5.55197]
[1778448270464,40.79,80750.29,0.0,0.03129,2e-05,5.52446]
[1778448272875,40.79,80732.88,0.0,0.0309,2e-05,5.46544]
[1778448278721,40.8,80734.82,0.0,0.03095,2e-05,5.47345]
[1778448283756,40.8,80733.12,0.0,0.03093,2e-05,5.46953]
[1778448288791,40.8,80733.05,0.0,0.03093,2e-05,5.47063]
[1778448293826,40.81,80739.24,0.0,0.03108,2e-05,5.49212]
[1778448298861,40.81,80743.05,0.0,0.03117,2e-05,5.50563]
[1778448303896,40.81,80732.3,0.0,0.03094,2e-05,5.47159]
[1778448308934,40.81,80730.81,0.0,0.03092,2e-05,5.46808]
[1778448313966,40.82,80742.42,0.0,0.03118,2e-05,5.50718]
[1778448319001,40.82,80747.06,0.0,0.03129,2e-05,5.52337]
[1778448324037,40.82,80748.1,0.0,0.03132,2e-05,5.52769]
[1778448331086,40.82,80746.43,0.0,0.03127,2e-05,5.52094]
[1778448338136,40.82,80746.42,0.0,0.03128,2e-05,5.52218]
[1778448343170,40.83,80740.06,0.0,0.03115,2e-05,5.50227]
[1778448348205,40.83,80742.18,0.0,0.0312,2e-05,5.51024]
[1778448353240,40.83,80748.03,0.0,0.03134,2e-05,5.53039]
[1778448361296,40.83,80752.56,0.0,0.03145,2e-05,5.54637]
[1778448366331,40.83,80752.52,0.0,0.03145,2e-05,5.54692]
[1778448371366,40.84,80763.4,0.0,0.03169,2e-05,5.58339]
[1778448376401,40.84,80764.17,0.0,0.03171,2e-05,5.58635]
[1778448381436,40.84,80765.61,0.0,0.03175,2e-05,5.59153]
[1778448386471,40.84,80764.99,0.0,0.03174,2e-05,5.58989]
[1778448391506,40.84,80751.82,0.0,0.03144,2e-05,5.54458]
[1778448396542,40.84,80752.02,0.0,0.03145,2e-05,5.54603]
[1778448401577,40.84,80745.73,0.0,0.03131,2e-05,5.52623]
[1778448406839,40.84,80745.75,0.0,0.03132,2e-05,5.52703]
[1778448412654,40.85,80745.38,0.0,0.03132,2e-05,5.5271]
[1778448417689,40.85,80746.36,0.0,0.03135,2e-05,5.53112]
[1778448422724,40.85,80745.85,0.0,0.03134,2e-05,5.53033]
[1778448427788,40.85,80747.55,0.0,0.03139,2e-05,5.5366]
[1778448432795,40.85,80760.43,0.0,0.03168,2e-05,5.57976]
[1778448437830,40.85,80762.39,0.0,0.03172,2e-05,5.5867]
[1778448442866,40.86,80762.37,0.0,0.03172,2e-05,5.58707]
[1778448447901,40.86,80758.58,0.0,0.03164,2e-05,5.57507]
[1778448452936,40.86,80750.99,0.0,0.03147,2e-05,5.54822]
[1778448457971,40.86,80748.44,0.0,0.03142,2e-05,5.54065]
[1778448463006,40.86,80747.49,0.0,0.0314,2e-05,5.53838]
[1778448469048,40.86,80747.29,0.0,0.0314,2e-05,5.53874]
[1778448476097,40.87,80747.11,0.0,0.03141,2e-05,5.5393]
[1778448481132,40.87,80747.26,0.0,0.03142,2e-05,5.5406]
[1778448486168,40.87,80748.11,0.0,0.03144,2e-05,5.54416]
[1778448490202,40.87,80766.63,0.0,0.03185,2e-05,5.60578]
[1778448495237,40.87,80772.74,0.0,0.03199,2e-05,5.62618]
[1778448500275,40.87,80779.66,0.0,0.03215,2e-05,5.64921]
[1778448505310,40.87,80779.97,0.0,0.03215,2e-05,5.6501]
[1778448510345,40.87,80780.24,0.0,0.03216,2e-05,5.65086]
[1778448515380,40.87,80784.6,0.0,0.03224,2e-05,5.66265]
[1778448520415,40.87,80783.62,0.0,0.03222,2e-05,5.65917]
[1778448525450,40.87,80786.48,0.0,0.03228,2e-05,5.66849]
[1778448530485,40.87,80788.91,0.0,0.03233,2e-05,5.67639]
[1778448536529,40.87,80791.78,0.0,0.0324,2e-05,5.68557]
[1778448541564,40.87,80792.16,0.0,0.0324,2e-05,5.68644]
[1778448546602,40.87,80798.55,0.0,0.03254,2e-05,5.70743]
[1778448551637,40.86,80810.59,0.0,0.03281,2e-05,5.74719]
[1778448556672,40.86,80811.34,0.0,0.03282,2e-05,5.74884]
[1778448561707,40.86,80810.64,0.0,0.0328,2e-05,5.74563]
[1778448566742,40.86,80814.77,0.0,0.03289,2e-05,5.75876]
[1778448571777,40.86,80820.17,0.0,0.03299,2e-05,5.77343]
[1778448577819,40.85,80824.09,0.0,0.03308,2e-05,5.78541]
[1778448582854,40.85,80826.9,0.0,0.03313,2e-05,5.7938]
[1778448587891,40.85,80827.44,0.0,0.03314,2e-05,5.79445]
[1778448592926,40.85,80827.76,0.0,0.03314,2e-05,5.79437]
[1778448598968,40.84,80827.64,0.0,0.03312,2e-05,5.79257]
[1778448604005,40.84,80827.7,0.0,0.03312,2e-05,5.79164]
[1778448609038,40.84,80836.39,0.0,0.03331,2e-05,5.82002]
[1778448614087,40.84,80836.34,0.0,0.03331,2e-05,5.81929]
[1778448619088,40.83,80846.4,0.0,0.03353,2e-05,5.85164]
[1778448625150,40.83,80852.32,0.0,0.03365,2e-05,5.86942]
[1778448630185,40.82,80857.57,0.0,0.03375,2e-05,5.88514]
[1778448635220,40.82,80859.8,0.0,0.03378,2e-05,5.8881]
[1778448643276,40.81,80861.77,0.0,0.0338,2e-05,5.89155]
[1778448648311,40.81,80862.69,0.0,0.03381,2e-05,5.89267]
[1778448653346,40.81,80862.97,0.0,0.0338,2e-05,5.89158]
[1778448658381,40.8,80859.95,0.0,0.03371,2e-05,5.87922]
[1778448663416,40.8,80848.86,0.0,0.03344,2e-05,5.83952]
[1778448668451,40.79,80859.92,0.0,0.03369,2e-05,5.87564]
[1778448673497,40.79,80856.55,0.0,0.0336,2e-05,5.86224]
[1778448678532,40.79,80856.37,0.0,0.03358,2e-05,5.8599]
[1778448683567,40.78,80855.66,0.0,0.03355,2e-05,5.85577]
[1778448688603,40.78,80854.34,0.0,0.03351,2e-05,5.84961]
[1778448691941,40.78,80850.57,0.0,0.03342,2e-05,5.83607]
[1778448693767,40.78,80836.87,0.0,0.03308,2e-05,5.78622]
[1778448698759,40.78,80848.97,0.0,0.03336,2e-05,5.82625]
[1778448701533,40.77,80859.0,0.0,0.03358,2e-05,5.85995]
[1778448707735,40.77,80863.1,0.0,0.03366,2e-05,5.87122]
[1778448717805,40.76,80863.5,0.0,0.03365,2e-05,5.86896]
[1778448723848,40.76,80867.99,0.0,0.03374,2e-05,5.88224]
[1778448728883,40.75,80873.58,0.0,0.03385,2e-05,5.89947]
[1778448733918,40.75,80873.79,0.0,0.03384,2e-05,5.89823]
[1778448738953,40.74,80875.65,0.0,0.03387,2e-05,5.90269]
[1778448743988,40.74,80875.67,0.0,0.03386,2e-05,5.9008]
[1778448749023,40.74,80880.46,0.0,0.03396,2e-05,5.9153]
[1778448754058,40.73,80885.46,0.0,0.03405,2e-05,5.92785]
[1778448759093,40.73,80886.75,0.0,0.03406,2e-05,5.93007]
[1778448764128,40.72,80887.76,0.0,0.03407,2e-05,5.93131]
[1778448769163,40.72,80896.05,0.0,0.03425,2e-05,5.95775]
[1778448774198,40.71,80895.8,0.0,0.03423,2e-05,5.95445]
[1778448779233,40.71,80904.6,0.0,0.03442,2e-05,5.98249]
[1778448784268,40.7,80904.62,0.0,0.0344,2e-05,5.97942]
[1778448789303,40.7,80906.33,0.0,0.03442,2e-05,5.9828]
[1778448796352,40.69,80906.67,0.0,0.03441,2e-05,5.9804]
[1778448801387,40.69,80910.35,0.0,0.03448,2e-05,5.99073]
[1778448806422,40.68,80910.84,0.0,0.03447,2e-05,5.98995]
[1778448811458,40.68,80923.17,0.0,0.03473,2e-05,6.02786]
[1778448816493,40.67,80923.62,0.0,0.03473,2e-05,6.02666]
[1778448821528,40.66,80924.39,0.0,0.03472,2e-05,6.02655]
[1778448827570,40.66,80925.17,0.0,0.03472,2e-05,6.02588]
[1778448832605,40.65,80920.12,0.0,0.03458,2e-05,6.00545]
[1778448837713,40.65,80912.32,0.0,0.03438,2e-05,5.97617]
[1778448844186,40.64,80902.19,0.0,0.03411,2e-05,5.93765]
[1778448850734,40.64,80881.39,0.0,0.03361,2e-05,5.8635]
[1778448855769,40.63,80870.7,0.0,0.03335,2e-05,5.82552]
[1778448860804,40.63,80868.2,0.0,0.03328,2e-05,5.81588]
[1778448865839,40.63,80852.2,0.0,0.0329,2e-05,5.76042]
[1778448870874,40.63,80850.48,0.0,0.03286,2e-05,5.75396]
[1778448876283,40.63,80846.79,0.0,0.03276,2e-05,5.73843]
[1778448881951,40.63,80832.93,0.0,0.03244,2e-05,5.69139]
[1778448886986,40.63,80838.79,0.0,0.03257,2e-05,5.71107]
[1778448892022,40.63,80848.13,0.0,0.03279,2e-05,5.74236]
[1778448901085,40.62,80848.03,0.0,0.03278,2e-05,5.7412]
[1778448906120,40.62,80849.05,0.0,0.0328,2e-05,5.74414]
[1778448911155,40.62,80849.96,0.0,0.03282,2e-05,5.74672]
[1778448916190,40.62,80859.48,0.0,0.03303,2e-05,5.77843]
[1778448922232,40.62,80857.31,0.0,0.03297,2e-05,5.77]
[1778448928274,40.62,80857.54,0.0,0.03297,2e-05,5.76979]
[1778448933309,40.62,80841.18,0.0,0.03258,2e-05,5.71106]
[1778448938344,40.61,80838.63,0.0,0.03252,2e-05,5.70213]
[1778448943379,40.61,80835.53,0.0,0.03244,2e-05,5.69144]
[1778448948414,40.61,80830.93,0.0,0.03234,2e-05,5.67591]
[1778448954456,40.61,80837.11,0.0,0.03248,2e-05,5.69678]
[1778448959491,40.61,80848.3,0.0,0.03273,2e-05,5.7343]
[1778448964526,40.61,80848.06,0.0,0.03273,2e-05,5.73306]
[1778448969561,40.61,80848.43,0.0,0.03273,2e-05,5.73384]
[1778448974596,40.61,80852.57,0.0,0.03282,2e-05,5.74736]
[1778448980638,40.61,80852.81,0.0,0.03282,2e-05,5.74739]
[1778448985673,40.61,80856.41,0.0,0.0329,2e-05,5.75892]
[1778448990708,40.61,80850.71,0.0,0.03276,2e-05,5.73876]
[1778448995778,40.6,80850.38,0.0,0.03274,2e-05,5.7344]
[1778449002827,40.6,80850.58,0.0,0.03274,2e-05,5.7342]
[1778449008869,40.6,80852.44,0.0,0.03277,2e-05,5.73975]
[1778449014911,40.6,80852.78,0.0,0.03278,2e-05,5.74008]
[1778449019946,40.6,80852.33,0.0,0.03276,2e-05,5.73788]
[1778449024981,40.6,80852.7,0.0,0.03276,2e-05,5.73847]
[1778449030016,40.6,80864.38,0.0,0.03303,2e-05,5.77732]
[1778449034891,40.59,80869.14,0.0,0.03313,2e-05,5.79291]
[1778449036058,40.59,80897.31,0.0,0.03379,2e-05,5.88882]
[1778449037335,40.59,80897.31,0.0,0.03379,2e-05,5.88882]
[1778449043107,40.59,80894.2,0.0,0.0337,2e-05,5.87551]
[1778449050156,40.58,80881.71,0.0,0.03339,2e-05,5.83019]
[1778449054056,40.58,80879.87,0.0,0.03332,2e-05,5.82051]
[1778449055194,40.58,80852.71,0.0,0.03269,2e-05,5.72751]
[1778449056086,40.58,80852.71,0.0,0.03269,2e-05,5.72751]
[1778449062243,40.58,80841.99,0.0,0.03244,2e-05,5.69092]
[1778449067278,40.58,80835.78,0.0,0.0323,2e-05,5.66991]
[1778449072313,40.58,80841.34,0.0,0.03243,2e-05,5.68872]
[1778449075317,40.58,80841.34,0.0,0.03243,2e-05,5.68872]
[1778449075334,40.58,80841.31,0.0,0.03243,2e-05,5.68858]
[1778449076315,40.58,80841.31,0.0,0.03243,2e-05,5.68858]
[1778449076341,40.58,80841.57,0.0,0.03243,2e-05,5.68859]
[1778449081376,40.58,80844.6,0.0,0.0325,2e-05,5.69872]
[1778449086411,40.58,80855.31,0.0,0.03274,2e-05,5.73452]
[1778449091446,40.57,80856.9,0.0,0.03277,2e-05,5.73934]
[1778449099502,40.57,80853.79,0.0,0.03269,2e-05,5.72773]
[1778449104537,40.57,80847.71,0.0,0.03255,2e-05,5.70663]
[1778449111587,40.57,80846.89,0.0,0.03251,2e-05,5.7007]
[1778449117629,40.57,80846.3,0.0,0.0325,2e-05,5.69819]
[1778449122665,40.57,80844.71,0.0,0.03246,2e-05,5.69251]
[1778449127700,40.57,80836.31,0.0,0.03227,2e-05,5.66399]
[1778449132735,40.57,80833.8,0.0,0.03221,2e-05,5.65552]
[1778449137770,40.57,80842.55,0.0,0.03241,2e-05,5.68497]
[1778449142805,40.57,80833.23,0.0,0.0322,2e-05,5.65355]
[1778449147840,40.57,80833.84,0.0,0.03221,2e-05,5.65566]
[1778449152875,40.57,80823.6,0.0,0.03198,2e-05,5.6214]
[1778449157910,40.57,80821.95,0.0,0.03194,2e-05,5.6163]
[1778449159124,40.57,80821.95,0.0,0.03194,2e-05,5.6163]
[1778449160546,40.57,80813.59,0.0,0.03176,2e-05,5.58858]
[1778449163936,40.57,80803.02,0.0,0.03152,2e-05,5.55388]
[1778449166207,40.57,80782.12,0.0,0.03107,2e-05,5.48558]
[1778449169878,40.57,80776.76,0.0,0.03095,2e-05,5.46891]
[1778449173061,40.58,80775.81,0.0,0.03092,2e-05,5.46395]
[1778449176148,40.58,80780.47,0.0,0.03104,2e-05,5.481]
[1778449182097,40.58,80780.64,0.0,0.03106,2e-05,5.48346]
[1778449187134,40.59,80766.38,0.0,0.03075,2e-05,5.43852]
[1778449193176,40.59,80765.71,0.0,0.03076,2e-05,5.43865]
[1778449198211,40.6,80764.63,0.0,0.03075,2e-05,5.43703]
[1778449203440,40.6,80780.35,0.0,0.0311,2e-05,5.49]
[1778449210295,40.6,80782.29,0.0,0.03116,2e-05,5.49866]
[1778449215330,40.61,80799.25,0.0,0.03154,2e-05,5.55577]
[1778449220365,40.61,80803.01,0.0,0.03163,2e-05,5.56899]
[1778449225401,40.61,80807.7,0.0,0.03174,2e-05,5.58527]
[1778449230436,40.61,80808.1,0.0,0.03175,2e-05,5.58719]
[1778449235482,40.61,80799.15,0.0,0.03154,2e-05,5.55552]
[1778449240516,40.61,80790.72,0.0,0.03136,2e-05,5.52859]
[1778449245551,40.62,80790.61,0.0,0.03137,2e-05,5.52932]
[1778449250586,40.62,80789.51,0.0,0.03135,2e-05,5.52676]
[1778449255621,40.62,80806.62,0.0,0.03174,2e-05,5.58451]
[1778449260656,40.62,80807.94,0.0,0.03177,2e-05,5.58951]
[1778449265701,40.62,80810.0,0.0,0.03182,2e-05,5.59693]
[1778449272750,40.62,80807.95,0.0,0.03178,2e-05,5.59088]
[1778449277785,40.63,80804.72,0.0,0.03172,2e-05,5.58081]
[1778449280374,40.63,80804.62,0.0,0.03171,2e-05,5.58063]
[1778449280806,40.63,80780.06,0.0,0.03117,2e-05,5.49969]
[1778449282449,40.62,80772.55,0.0,0.031,2e-05,5.47433]
[1778449282820,40.62,80780.18,0.0,0.03117,2e-05,5.49915]
[1778449287855,40.63,80789.2,0.0,0.03138,2e-05,5.53017]
[1778449292890,40.63,80792.81,0.0,0.03145,2e-05,5.54062]
[1778449297925,40.63,80794.37,0.0,0.03149,2e-05,5.54675]
[1778449302960,40.63,80796.31,0.0,0.03154,2e-05,5.55409]
[1778449310010,40.64,80795.98,0.0,0.03154,2e-05,5.55419]
[1778449315045,40.64,80797.35,0.0,0.03158,2e-05,5.55958]
[1778449321087,40.64,80797.56,0.0,0.03159,2e-05,5.56126]
[1778449326122,40.64,80805.94,0.0,0.03178,2e-05,5.58988]
[1778449331157,40.64,80814.2,0.0,0.03197,2e-05,5.61782]
[1778449336208,40.64,80814.32,0.0,0.03198,2e-05,5.6186]
[1778449342247,40.64,80813.63,0.0,0.03196,2e-05,5.61679]
[1778449347282,40.64,80818.6,0.0,0.03208,2e-05,5.63376]
[1778449352317,40.64,80825.66,0.0,0.03222,2e-05,5.655]
[1778449357352,40.64,80825.79,0.0,0.03223,2e-05,5.65556]
[1778449362387,40.65,80825.99,0.0,0.03223,2e-05,5.65636]
[1778449367426,40.65,80826.54,0.0,0.03225,2e-05,5.65834]
[1778449376713,40.65,80826.58,0.0,0.03225,2e-05,5.65858]
[1778449382532,40.65,80826.44,0.0,0.03225,2e-05,5.65843]
[1778449387567,40.65,80830.87,0.0,0.03235,2e-05,5.6734]
[1778449393086,40.65,80831.65,0.0,0.03237,2e-05,5.67602]
[1778449398646,40.65,80850.82,0.0,0.0328,2e-05,5.74015]
[1778449403681,40.64,80861.97,0.0,0.03305,2e-05,5.77727]
[1778449408717,40.64,80863.78,0.0,0.03309,2e-05,5.78252]
[1778449412745,40.64,80882.53,0.0,0.03351,2e-05,5.84315]
[1778449417780,40.64,80874.32,0.0,0.0333,2e-05,5.81369]
[1778449422815,40.63,80867.57,0.0,0.03314,2e-05,5.78946]
[1778449427850,40.63,80867.38,0.0,0.03313,2e-05,5.78777]
[1778449433312,40.63,80863.71,0.0,0.03304,2e-05,5.77444]
[1778449438927,40.63,80848.76,0.0,0.03268,2e-05,5.72261]
[1778449443962,40.63,80847.91,0.0,0.03266,2e-05,5.71913]
[1778449448997,40.63,80846.24,0.0,0.03262,2e-05,5.71297]
[1778449454032,40.63,80845.12,0.0,0.03259,2e-05,5.70874]
[1778449459067,40.62,80837.35,0.0,0.03241,2e-05,5.68216]
[1778449464102,40.62,80834.72,0.0,0.03235,2e-05,5.67315]
[1778449469139,40.62,80851.03,0.0,0.03272,2e-05,5.72778]
[1778449474173,40.62,80860.55,0.0,0.03292,2e-05,5.75674]
[1778449479208,40.62,80863.2,0.0,0.03297,2e-05,5.76481]
[1778449484244,40.62,80862.07,0.0,0.03294,2e-05,5.75995]
[1778449488272,40.62,80835.6,0.0,0.03233,2e-05,5.66985]
[1778449493307,40.62,80831.82,0.0,0.03224,2e-05,5.65686]
[1778449498342,40.62,80831.06,0.0,0.03222,2e-05,5.65425]
[1778449503377,40.62,80829.42,0.0,0.03219,2e-05,5.64873]
[1778449506398,40.62,80847.22,0.0,0.03259,2e-05,5.70856]
[1778449511433,40.62,80845.6,0.0,0.03255,2e-05,5.70261]
[1778449516468,40.61,80846.61,0.0,0.03257,2e-05,5.70574]
[1778449521503,40.61,80849.6,0.0,0.03264,2e-05,5.71534]
[1778449526538,40.61,80850.39,0.0,0.03265,2e-05,5.71746]
[1778449532583,40.61,80853.05,0.0,0.03269,2e-05,5.72319]
[1778449537618,40.61,80869.39,0.0,0.03307,2e-05,5.77783]
[1778449542653,40.61,80873.2,0.0,0.03315,2e-05,5.78969]
[1778449547688,40.6,80873.67,0.0,0.03315,2e-05,5.79011]
[1778449552725,40.6,80878.59,0.0,0.03325,2e-05,5.80566]
[1778449559774,40.6,80878.51,0.0,0.03324,2e-05,5.80364]
[1778449564809,40.6,80880.61,0.0,0.03328,2e-05,5.80961]
[1778449569844,40.59,80879.65,0.0,0.03325,2e-05,5.80511]
[1778449574879,40.59,80878.07,0.0,0.03321,2e-05,5.79855]
[1778449579914,40.59,80869.85,0.0,0.03301,2e-05,5.7695]
[1778449587449,40.59,80869.89,0.0,0.033,2e-05,5.76898]
[1778449593023,40.59,80857.02,0.0,0.03268,2e-05,5.7214]
[1778449598065,40.58,80862.8,0.0,0.03282,2e-05,5.74064]
[1778449603100,40.58,80869.52,0.0,0.03297,2e-05,5.76294]
[1778449610151,40.58,80873.35,0.0,0.03305,2e-05,5.77478]
[1778449615186,40.58,80872.92,0.0,0.03303,2e-05,5.77251]
[1778449620221,40.58,80874.47,0.0,0.03306,2e-05,5.77705]
[1778449625256,40.58,80872.32,0.0,0.03301,2e-05,5.76899]
[1778449630291,40.57,80870.34,0.0,0.03296,2e-05,5.76158]
[1778449637340,40.57,80869.58,0.0,0.03293,2e-05,5.75818]
[1778449642375,40.57,80869.65,0.0,0.03293,2e-05,5.75784]
[1778449647411,40.57,80868.28,0.0,0.0329,2e-05,5.75264]
[1778449652446,40.57,80859.32,0.0,0.03267,2e-05,5.71917]
[1778449657483,40.57,80858.05,0.0,0.03264,2e-05,5.71464]
[1778449662632,40.57,80855.98,0.0,0.03259,2e-05,5.70752]
[1778449672588,40.57,80853.42,0.0,0.03253,2e-05,5.69865]
[1778449677623,40.57,80857.32,0.0,0.03262,2e-05,5.71168]
[1778449682663,40.57,80863.91,0.0,0.03277,2e-05,5.73377]
[1778449687698,40.57,80864.85,0.0,0.03279,2e-05,5.73656]
[1778449693212,40.57,80865.71,0.0,0.03281,2e-05,5.73916]
[1778449698776,40.57,80865.92,0.0,0.03281,2e-05,5.73929]
[1778449704818,40.56,80866.57,0.0,0.03282,2e-05,5.74099]
[1778449709853,40.56,80866.9,0.0,0.03282,2e-05,5.74167]
[1778449714889,40.56,80861.23,0.0,0.03268,2e-05,5.7195]
[1778449722944,40.56,80861.13,0.0,0.03267,2e-05,5.71876]
[1778449732011,40.56,80862.07,0.0,0.03269,2e-05,5.72149]
[1778449737046,40.56,80861.4,0.0,0.03267,2e-05,5.719]
[1778449744101,40.56,80860.97,0.0,0.03266,2e-05,5.71725]
[1778449749136,40.56,80861.08,0.0,0.03266,2e-05,5.71742]
[1778449754171,40.56,80858.31,0.0,0.0326,2e-05,5.70789]
[1778449760213,40.56,80857.91,0.0,0.03259,2e-05,5.7064]
[1778449765248,40.56,80854.87,0.0,0.03252,2e-05,5.69601]
[1778449771290,40.56,80854.23,0.0,0.03249,2e-05,5.69121]
[1778449782368,40.56,80854.58,0.0,0.0325,2e-05,5.69231]
[1778449789417,40.56,80854.77,0.0,0.0325,2e-05,5.69286]
[1778449794453,40.56,80859.34,0.0,0.0326,2e-05,5.70814]
[1778449799488,40.56,80859.49,0.0,0.03261,2e-05,5.70844]
[1778449804523,40.56,80845.15,0.0,0.03228,2e-05,5.66016]
[1778449809558,40.56,80844.32,0.0,0.03226,2e-05,5.65752]
[1778449815600,40.56,80843.86,0.0,0.03225,2e-05,5.65612]
[1778449820635,40.56,80843.69,0.0,0.03225,2e-05,5.65565]
[1778449825670,40.56,80851.79,0.0,0.03243,2e-05,5.68296]
[1778449830705,40.56,80855.54,0.0,0.03252,2e-05,5.6954]
[1778449840775,40.56,80856.2,0.0,0.03252,2e-05,5.69455]
[1778449845810,40.56,80856.3,0.0,0.03252,2e-05,5.69466]
[1778449851852,40.56,80857.6,0.0,0.03254,2e-05,5.69876]
[1778449856887,40.56,80859.43,0.0,0.03258,2e-05,5.70466]
[1778449861923,40.55,80859.95,0.0,0.03259,2e-05,5.70609]
[1778449868973,40.55,80860.05,0.0,0.03259,2e-05,5.70594]
[1778449874007,40.55,80860.82,0.0,0.03261,2e-05,5.70813]
[1778449879042,40.55,80864.04,0.0,0.03268,2e-05,5.71855]
[1778449884078,40.55,80867.55,0.0,0.03275,2e-05,5.72986]
[1778449889112,40.55,80869.65,0.0,0.0328,2e-05,5.73628]
[1778449894586,40.55,80876.98,0.0,0.03295,2e-05,5.75796]
[1778449900113,40.55,80879.72,0.0,0.033,2e-05,5.76618]
[1778449905225,40.54,80891.38,0.0,0.03327,2e-05,5.80481]
[1778449911267,40.54,80892.96,0.0,0.03329,2e-05,5.80877]
[1778449912871,40.54,80892.96,0.0,0.03329,2e-05,5.80877]
[1778449921427,40.54,80903.3,0.0,0.03352,2e-05,5.84216]
[1778449927381,40.53,80901.56,0.0,0.03346,2e-05,5.83381]
[1778449932416,40.53,80901.08,0.0,0.03344,2e-05,5.83079]
[1778449938458,40.53,80900.65,0.0,0.03342,2e-05,5.82777]
[1778449943493,40.52,80887.04,0.0,0.0331,2e-05,5.78]
[1778449948528,40.52,80872.86,0.0,0.03276,2e-05,5.73091]
[1778449953563,40.52,80871.53,0.0,0.03272,2e-05,5.7235]
[1778449958598,40.52,80870.78,0.0,0.0327,2e-05,5.72065]
[1778449961621,40.52,80846.05,0.0,0.03213,2e-05,5.63707]
[1778449966657,40.52,80844.2,0.0,0.03209,2e-05,5.63128]
[1778449971812,40.52,80831.27,0.0,0.0318,2e-05,5.58845]
[1778449976727,40.52,80801.7,0.0,0.03115,2e-05,5.49154]
[1778449979731,40.53,80788.85,0.0,0.03087,2e-05,5.44995]
[1778449984783,40.53,80797.06,0.0,0.03107,2e-05,5.47946]
[1778449989818,40.53,80783.47,0.0,0.03078,2e-05,5.43621]
[1778449995860,40.54,80784.85,0.0,0.03083,2e-05,5.4436]
[1778450001902,40.54,80784.32,0.0,0.03083,2e-05,5.44426]
[1778450006937,40.55,80784.62,0.0,0.03085,2e-05,5.44721]
[1778450011972,40.55,80784.54,0.0,0.03085,2e-05,5.44637]
[1778450015101,40.56,80783.72,0.0,0.03084,2e-05,5.44485]
[1778450016000,40.55,80781.11,0.0,0.03078,2e-05,5.43585]
[1778450017027,40.55,80777.17,0.0,0.03069,2e-05,5.42254]
[1778450018014,40.55,80776.26,0.0,0.03068,2e-05,5.42]
[1778450023049,40.56,80771.87,0.0,0.0306,2e-05,5.40787]
[1778450025270,40.56,80771.35,0.0,0.03059,2e-05,5.40663]
[1778450031105,40.62,80767.53,0.0,0.03069,2e-05,5.42135]
[1778450036140,40.66,80767.1,0.0,0.03082,2e-05,5.44035]
[1778450041175,40.68,80768.12,0.0,0.0309,2e-05,5.4524]
[1778450046210,40.69,80773.21,0.0,0.03107,2e-05,5.47686]
[1778450051245,40.72,80774.29,0.0,0.03118,2e-05,5.49308]
[1778450056280,40.73,80774.45,0.0,0.03121,2e-05,5.49755]
[1778450061315,40.73,80788.8,0.0,0.03154,2e-05,5.54613]
[1778450066351,40.73,80789.33,0.0,0.03155,2e-05,5.54883]
[1778450071386,40.74,80789.82,0.0,0.03156,2e-05,5.54884]
[1778450077428,40.74,80786.03,0.0,0.03148,2e-05,5.53751]
[1778450082463,40.74,80772.12,0.0,0.03118,2e-05,5.49296]
[1778450087498,40.74,80754.98,0.0,0.03082,2e-05,5.43853]
[1778450092533,40.75,80754.31,0.0,0.03081,2e-05,5.43822]
[1778450097568,40.75,80754.77,0.0,0.03084,2e-05,5.44158]
[1778450102603,40.76,80754.86,0.0,0.03085,2e-05,5.44369]
[1778450107838,40.76,80754.85,0.0,0.03086,2e-05,5.4451]
[1778450113680,40.76,80770.75,0.0,0.03123,2e-05,5.49933]
[1778450117431,40.76,80772.85,0.0,0.03128,2e-05,5.50703]
[1778450117710,40.77,80757.56,0.0,0.03094,2e-05,5.45727]
[1778450118157,40.77,80757.56,0.0,0.03094,2e-05,5.45727]
[1778450119530,40.76,80743.61,0.0,0.03063,2e-05,5.41077]
[1778450119724,40.76,80740.34,0.0,0.03056,2e-05,5.40057]
[1778450120299,40.76,80740.34,0.0,0.03056,2e-05,5.40057]
[1778450120731,40.76,80739.98,0.0,0.03055,2e-05,5.399]
[1778450121207,40.76,80739.98,0.0,0.03055,2e-05,5.399]
[1778450122084,40.76,80739.98,0.0,0.03055,2e-05,5.399]
[1778450121742,40.76,80743.22,0.0,0.03063,2e-05,5.40993]
[1778450122749,40.76,80744.12,0.0,0.03064,2e-05,5.41242]
[1778450123635,40.76,80744.12,0.0,0.03064,2e-05,5.41242]
[1778450123756,40.76,80746.0,0.0,0.03068,2e-05,5.41809]
[1778450124308,40.76,80746.0,0.0,0.03068,2e-05,5.41809]
[1778450124763,40.76,80745.17,0.0,0.03066,2e-05,5.41495]
[1778450126355,40.76,80743.49,0.0,0.03062,2e-05,5.40905]
[1778450126777,40.76,80742.95,0.0,0.03061,2e-05,5.40771]
[1778450128774,40.76,80743.0,0.0,0.03061,2e-05,5.40828]
[1778450128791,40.76,80743.35,0.0,0.03063,2e-05,5.40982]
[1778450129474,40.76,80743.35,0.0,0.03063,2e-05,5.40982]
[1778450129798,40.76,80743.27,0.0,0.03063,2e-05,5.40996]
[1778450130399,40.76,80743.27,0.0,0.03063,2e-05,5.40996]
[1778450130402,40.76,80743.27,0.0,0.03063,2e-05,5.40996]
[1778450130805,40.76,80740.9,0.0,0.03057,2e-05,5.40183]
[1778450132237,40.76,80739.89,0.0,0.03053,2e-05,5.39562]
[1778450133923,40.76,80739.22,0.0,0.03052,2e-05,5.39303]
[1778450134016,40.76,80738.34,0.0,0.03049,2e-05,5.38977]
[1778450137770,40.76,80736.34,0.0,0.03046,2e-05,5.38461]
[1778450137854,40.76,80735.9,0.0,0.03045,2e-05,5.38363]
[1778450142889,40.76,80734.79,0.0,0.03042,2e-05,5.3781]
[1778450147924,40.76,80734.1,0.0,0.03039,2e-05,5.37393]
[1778450148907,40.76,80734.1,0.0,0.03039,2e-05,5.37393]
[1778450148931,40.75,80737.47,0.0,0.03046,2e-05,5.38444]
[1778450149938,40.76,80754.92,0.0,0.03084,2e-05,5.44154]
[1778450151253,40.76,80758.01,0.0,0.03091,2e-05,5.45196]
[1778450152128,40.76,80758.01,0.0,0.03091,2e-05,5.45196]
[1778450152110,40.76,80759.91,0.0,0.03095,2e-05,5.45764]
[1778450152959,40.76,80765.34,0.0,0.03107,2e-05,5.47571]
[1778450157994,40.76,80764.04,0.0,0.03105,2e-05,5.47291]
[1778450163033,40.76,80754.17,0.0,0.03085,2e-05,5.44213]
[1778450165971,40.76,80750.11,0.0,0.03076,2e-05,5.4296]
[1778450166054,40.76,80750.55,0.0,0.03077,2e-05,5.43139]
[1778450169838,40.76,80748.01,0.0,0.03071,2e-05,5.42165]
[1778450171885,40.76,80745.44,0.0,0.03065,2e-05,5.41236]
[1778450172100,40.76,80744.84,0.0,0.03063,2e-05,5.40995]
[1778450174023,40.76,80746.8,0.0,0.03067,2e-05,5.41669]
[1778450174114,40.76,80748.9,0.0,0.03072,2e-05,5.42389]
[1778450174935,40.76,80748.9,0.0,0.03072,2e-05,5.42389]
[1778450175121,40.76,80750.63,0.0,0.03076,2e-05,5.42903]
[1778450180156,40.76,80755.98,0.0,0.03089,2e-05,5.44812]
[1778450186198,40.77,80750.93,0.0,0.03079,2e-05,5.43361]
[1778450191233,40.77,80745.3,0.0,0.03066,2e-05,5.41448]
[1778450193052,40.77,80745.3,0.0,0.03066,2e-05,5.41448]
[1778450193130,40.77,80743.17,0.0,0.03062,2e-05,5.40829]
[1778450193870,40.77,80743.17,0.0,0.03062,2e-05,5.40829]
[1778450193942,40.77,80743.66,0.0,0.03063,2e-05,5.4094]
[1778450199096,40.77,80743.13,0.0,0.03063,2e-05,5.40879]
[1778450199198,40.77,80742.82,0.0,0.03062,2e-05,5.40852]
[1778450202042,40.77,80742.94,0.0,0.03063,2e-05,5.4089]
[1778450207345,40.77,80740.36,0.0,0.03054,2e-05,5.39676]
[1778450212380,40.76,80740.21,0.0,0.03053,2e-05,5.39399]
[1778450217415,40.76,80741.43,0.0,0.03054,2e-05,5.39565]
[1778450222457,40.75,80738.18,0.0,0.03045,2e-05,5.38285]
[1778450227492,40.75,80731.38,0.0,0.03029,2e-05,5.35879]
[1778450232527,40.74,80730.91,0.0,0.03027,2e-05,5.35534]
[1778450239576,40.74,80727.69,0.0,0.03018,2e-05,5.34244]
[1778450245618,40.73,80727.47,0.0,0.03016,2e-05,5.33973]
[1778450250687,40.73,80732.91,0.0,0.03027,2e-05,5.35553]
[1778450255688,40.73,80739.07,0.0,0.03037,2e-05,5.37108]
[1778450260723,40.72,80738.07,0.0,0.03034,2e-05,5.36586]
[1778450261973,40.72,80738.07,0.0,0.03034,2e-05,5.36586]
[1778450262074,40.72,80737.96,0.0,0.03033,2e-05,5.36472]
[1778450263612,40.72,80737.79,0.0,0.03033,2e-05,5.36417]
[1778450263744,40.72,80737.77,0.0,0.03033,2e-05,5.36456]
[1778450276835,40.71,80737.84,0.0,0.0303,2e-05,5.35966]
[1778450281870,40.71,80742.3,0.0,0.03038,2e-05,5.37165]
[1778450286905,40.7,80735.84,0.0,0.03022,2e-05,5.34883]
[1778450291940,40.7,80736.48,0.0,0.03022,2e-05,5.34899]
[1778450296975,40.69,80735.79,0.0,0.0302,2e-05,5.34485]
[1778450308052,40.68,80735.61,0.0,0.03016,2e-05,5.34014]
[1778450313088,40.68,80736.56,0.0,0.03016,2e-05,5.33884]
[1778450319129,40.68,80735.75,0.0,0.03013,2e-05,5.33401]
[1778450324164,40.67,80728.67,0.0,0.02996,2e-05,5.30954]
[1778450329199,40.67,80726.61,0.0,0.02991,2e-05,5.3014]
[1778450335241,40.67,80725.87,0.0,0.02988,2e-05,5.2973]
[1778450340276,40.66,80724.68,0.0,0.02985,2e-05,5.2921]
[1778450341355,40.66,80724.68,0.0,0.02985,2e-05,5.2921]
[1778450348333,40.66,80725.45,0.0,0.02985,2e-05,5.29246]
[1778450353371,40.66,80722.03,0.0,0.02977,2e-05,5.28027]
[1778450358639,40.65,80714.73,0.0,0.02961,2e-05,5.25614]
[1778450364362,40.65,80708.09,0.0,0.02946,2e-05,5.23419]
[1778450369481,40.65,80721.53,0.0,0.02974,2e-05,5.27567]
[1778450374516,40.65,80724.46,0.0,0.02978,2e-05,5.28142]
[1778450379551,40.64,80724.32,0.0,0.02977,2e-05,5.27985]
[1778450384587,40.64,80722.65,0.0,0.02972,2e-05,5.27342]
[1778450389621,40.64,80713.48,0.0,0.02952,2e-05,5.24324]
[1778450394656,40.64,80712.27,0.0,0.02949,2e-05,5.23863]
[1778450399691,40.64,80710.6,0.0,0.02945,2e-05,5.2326]
[1778450401012,40.64,80710.6,0.0,0.02945,2e-05,5.2326]
[1778450401443,40.64,80707.98,0.0,0.0294,2e-05,5.22414]
[1778450402181,40.64,80707.98,0.0,0.0294,2e-05,5.22414]
[1778450402225,40.64,80707.98,0.0,0.0294,2e-05,5.22414]
[1778450402258,40.64,80687.32,0.0,0.02896,2e-05,5.15868]
[1778450402429,40.64,80687.32,0.0,0.02896,2e-05,5.15868]
[1778450403236,40.64,80687.32,0.0,0.02896,2e-05,5.15868]
[1778450403894,40.64,80676.11,0.0,0.02873,2e-05,5.12348]
[1778450405388,40.64,80671.49,0.0,0.02863,2e-05,5.10907]
[1778450411014,40.64,80670.32,0.0,0.02861,2e-05,5.10603]
[1778450413237,40.64,80684.14,0.0,0.0289,2e-05,5.14946]
[1778450413614,40.64,80687.08,0.0,0.02896,2e-05,5.15868]
[1778450417714,40.64,80692.7,0.0,0.02908,2e-05,5.17631]
[1778450419098,40.64,80704.07,0.0,0.02932,2e-05,5.21223]
[1778450419309,40.64,80704.07,0.0,0.02932,2e-05,5.21223]
[1778450419365,40.64,80704.07,0.0,0.02932,2e-05,5.21223]
[1778450419489,40.64,80711.07,0.0,0.02946,2e-05,5.23424]
[1778450420389,40.64,80711.07,0.0,0.02946,2e-05,5.23424]
[1778450419854,40.64,80741.96,0.0,0.03012,2e-05,5.33314]
[1778450421298,40.64,80741.96,0.0,0.03012,2e-05,5.33314]
[1778450421320,40.64,80762.51,0.0,0.03057,2e-05,5.40004]
[1778450421496,40.64,80762.51,0.0,0.03057,2e-05,5.40004]
[1778450421777,40.64,80762.51,0.0,0.03057,2e-05,5.40004]
[1778450421861,40.64,80760.47,0.0,0.03052,2e-05,5.39341]
[1778450422535,40.64,80760.47,0.0,0.03052,2e-05,5.39341]
[1778450423038,40.64,80760.47,0.0,0.03052,2e-05,5.39341]
[1778450423393,40.64,80760.47,0.0,0.03052,2e-05,5.39341]
[1778450423431,40.64,80761.34,0.0,0.03054,2e-05,5.39624]
[1778450424326,40.64,80780.58,0.0,0.03097,2e-05,5.45945]
[1778450424883,40.64,80802.99,0.0,0.03146,2e-05,5.53322]
[1778450426479,40.64,80802.9,0.0,0.03146,2e-05,5.53324]
[1778450430465,40.64,80793.29,0.0,0.03126,2e-05,5.50242]
[1778450435960,40.64,80787.37,0.0,0.03112,2e-05,5.48184]
[1778450441002,40.65,80785.1,0.0,0.03108,2e-05,5.47582]
[1778450442431,40.65,80806.63,0.0,0.03156,2e-05,5.54743]
[1778450447044,40.65,80826.89,0.0,0.03202,2e-05,5.61547]
[1778450449806,40.65,80828.56,0.0,0.03206,2e-05,5.62124]
[1778450450319,40.65,80828.56,0.0,0.03206,2e-05,5.62124]
[1778450452416,40.65,80860.82,0.0,0.0328,2e-05,5.72993]
[1778450457116,40.65,80883.17,0.0,0.03331,2e-05,5.80513]
[1778450462226,40.65,80880.38,0.0,0.03324,2e-05,5.79429]
[1778450467817,40.64,80905.86,0.0,0.0338,2e-05,5.87682]
[1778450467860,40.64,80905.86,0.0,0.0338,2e-05,5.87682]
[1778450468201,40.64,80929.31,0.0,0.03435,2e-05,5.95773]
[1778450469103,40.64,80929.31,0.0,0.03435,2e-05,5.95773]
[1778450473886,40.61,80937.09,0.0,0.03445,2e-05,5.97262]
[1778450474262,40.61,80980.88,0.0,0.03552,2e-05,6.12681]
[1778450476418,40.61,81004.54,0.0,0.0361,2e-05,6.21021]
[1778450477017,40.61,81004.54,0.0,0.0361,2e-05,6.21021]
[1778450477081,40.61,81004.54,0.0,0.0361,2e-05,6.21021]
[1778450477272,40.61,80975.61,0.0,0.03538,2e-05,6.10708]
[1778450477658,40.61,80975.61,0.0,0.03538,2e-05,6.10708]
[1778450478452,40.61,80975.61,0.0,0.03538,2e-05,6.10708]
[1778450478282,40.61,80954.5,0.0,0.03486,2e-05,6.03169]
[1778450478757,40.61,80954.5,0.0,0.03486,2e-05,6.03169]
[1778450479481,40.61,80954.5,0.0,0.03486,2e-05,6.03169]
[1778450479512,40.6,80912.57,0.0,0.03384,2e-05,5.88328]
[1778450483317,40.6,80943.07,0.0,0.03456,2e-05,5.98774]
[1778450485333,40.6,80960.75,0.0,0.03498,2e-05,6.04924]
[1778450490368,40.59,80950.44,0.0,0.03471,2e-05,6.00984]
[1778450495532,40.59,80954.29,0.0,0.03477,2e-05,6.01839]
[1778450496413,40.58,80977.01,0.0,0.03532,2e-05,6.09731]
[1778450499434,40.58,80995.11,0.0,0.03575,2e-05,6.15942]
[1778450500946,40.58,81009.25,0.0,0.03609,2e-05,6.20918]
[1778450501448,40.58,81047.48,0.0,0.03705,3e-05,6.34644]
[1778450504471,40.57,81069.19,0.0,0.03758,3e-05,6.42343]
[1778450509506,40.56,81071.46,0.0,0.03761,3e-05,6.42742]
[1778450514541,40.56,81075.36,0.0,0.03768,3e-05,6.4374]
[1778450516555,40.55,81097.93,0.0,0.03825,3e-05,6.51898]
[1778450522597,40.52,81108.89,0.0,0.03843,3e-05,6.54441]
[1778450524290,40.52,81108.89,0.0,0.03843,3e-05,6.54441]
[1778450525476,40.5,81113.23,0.0,0.03846,3e-05,6.5489]
[1778450526199,40.5,81115.97,0.0,0.03853,3e-05,6.55911]
[1778450526263,40.48,81136.41,0.0,0.039,3e-05,6.62502]
[1778450526860,40.46,81164.38,0.0,0.03966,3e-05,6.71896]
[1778450528893,40.43,81180.38,0.0,0.04,3e-05,6.76665]
[1778450529476,40.43,81180.38,0.0,0.04,3e-05,6.76665]
[1778450529805,40.4,81140.09,0.0,0.03882,3e-05,6.60032]
[1778450531291,40.4,81140.09,0.0,0.03882,3e-05,6.60032]
[1778450531341,40.36,81117.67,0.0,0.03805,3e-05,6.49219]
[1778450535386,40.35,81099.97,0.0,0.03757,3e-05,6.42312]
[1778450538530,40.33,81076.06,0.0,0.03687,3e-05,6.32458]
[1778450543871,40.33,81070.58,0.0,0.03672,3e-05,6.30213]
[1778450550030,40.31,81054.23,0.0,0.03625,3e-05,6.2347]
[1778450550593,40.31,81054.23,0.0,0.03625,3e-05,6.2347]
[1778450551076,40.31,81024.89,0.0,0.03549,2e-05,6.12551]
[1778450554105,40.31,81001.61,0.0,0.03492,2e-05,6.04175]
[1778450559106,40.3,81011.25,0.0,0.03514,2e-05,6.07502]
[1778450563169,40.3,80985.48,0.0,0.03451,2e-05,5.98291]
[1778450568961,40.3,80989.54,0.0,0.03461,2e-05,5.99688]
[1778450573996,40.3,80973.02,0.0,0.03421,2e-05,5.9387]
[1778450576011,40.3,80952.92,0.0,0.03373,2e-05,5.86871]
[1778450581057,40.3,80942.46,0.0,0.03348,2e-05,5.83308]
[1778450581218,40.3,80921.56,0.0,0.03299,2e-05,5.76131]
[1778450582054,40.3,80903.71,0.0,0.03258,2e-05,5.70064]
[1778450587268,40.31,80906.37,0.0,0.03266,2e-05,5.71135]
[1778450588250,40.31,80902.9,0.0,0.03258,2e-05,5.70035]
[1778450590341,40.31,80879.93,0.0,0.03205,2e-05,5.62274]
[1778450591481,40.31,80874.62,0.0,0.03194,2e-05,5.6051]
[1778450592234,40.31,80842.9,0.0,0.03123,2e-05,5.4997]
[1778450596153,40.31,80825.36,0.0,0.03085,2e-05,5.44318]
[1778450598174,40.32,80844.93,0.0,0.03129,2e-05,5.50882]
[1778450599179,40.32,80871.52,0.0,0.03189,2e-05,5.59798]
[1778450599707,40.32,80871.52,0.0,0.03189,2e-05,5.59798]
[1778450600826,40.32,80887.66,0.0,0.03226,2e-05,5.65265]
[1778450601131,40.32,80887.66,0.0,0.03226,2e-05,5.65265]
[1778450601419,40.32,80887.66,0.0,0.03226,2e-05,5.65265]
[1778450601473,40.32,80917.92,0.0,0.03296,2e-05,5.75566]
[1778450602210,40.32,80917.92,0.0,0.03296,2e-05,5.75566]
[1778450608419,40.32,80927.11,0.0,0.03317,2e-05,5.78655]
[1778450612201,40.31,80935.61,0.0,0.03335,2e-05,5.81258]
[1778450615292,40.31,80963.5,0.0,0.034,2e-05,5.90844]
[1778450620327,40.31,80959.01,0.0,0.03388,2e-05,5.89101]
[1778450623024,40.31,80968.46,0.0,0.0341,2e-05,5.92327]
[1778450623564,40.31,80987.97,0.0,0.03457,2e-05,5.99134]
[1778450629392,40.3,81002.42,0.0,0.0349,2e-05,6.03914]
[1778450630896,40.3,81002.15,0.0,0.03489,2e-05,6.03764]
[1778450631580,40.3,81002.15,0.0,0.03489,2e-05,6.03764]
[1778450637681,40.3,81005.15,0.0,0.03495,2e-05,6.04633]
[1778450639861,40.29,80977.75,0.0,0.03428,2e-05,5.94919]
[1778450642931,40.29,80978.95,0.0,0.03431,2e-05,5.95328]
[1778450648588,40.29,80972.23,0.0,0.03415,2e-05,5.92962]
[1778450652732,40.29,80961.84,0.0,0.0339,2e-05,5.89327]
[1778450652699,40.29,80942.84,0.0,0.03345,2e-05,5.82728]
[1778450653792,40.29,80935.69,0.0,0.03328,2e-05,5.80244]
[1778450660087,40.3,80939.46,0.0,0.03337,2e-05,5.81642]
[1778450665652,40.3,80939.17,0.0,0.03337,2e-05,5.8166]
[1778450670693,40.3,80939.69,0.0,0.03339,2e-05,5.81928]
[1778450675727,40.3,80934.98,0.0,0.03327,2e-05,5.80137]
[1778450679826,40.3,80941.54,0.0,0.03343,2e-05,5.82469]
[1778450681936,40.3,80941.08,0.0,0.03342,2e-05,5.82264]
[1778450682103,40.3,80941.08,0.0,0.03342,2e-05,5.82264]
[1778450689043,40.3,80917.48,0.0,0.03286,2e-05,5.74035]
[1778450691512,40.3,80914.74,0.0,0.03279,2e-05,5.7308]
[1778450696874,40.3,80915.52,0.0,0.03281,2e-05,5.73293]
[1778450699354,40.3,80923.66,0.0,0.033,2e-05,5.76072]
[1778450701034,40.3,80948.04,0.0,0.03357,2e-05,5.84419]
[1778450706150,40.29,80950.51,0.0,0.03362,2e-05,5.85181]
[1778450707580,40.29,80950.51,0.0,0.03362,2e-05,5.85154]
[1778450709040,40.29,80951.12,0.0,0.03363,2e-05,5.85311]
[1778450709053,40.29,80951.12,0.0,0.03363,2e-05,5.85311]
[1778450709913,40.29,80957.69,0.0,0.03378,2e-05,5.87565]
[1778450710243,40.29,80957.69,0.0,0.03378,2e-05,5.87565]
[1778450715539,40.29,80973.81,0.0,0.03416,2e-05,5.93155]
[1778450717646,40.29,80999.23,0.0,0.03478,2e-05,6.02091]
[1778450723063,40.29,80990.85,0.0,0.03457,2e-05,5.99024]
[1778450723823,40.29,80990.85,0.0,0.03457,2e-05,5.99024]
[1778450727106,40.29,80989.56,0.0,0.03453,2e-05,5.98544]
[1778450727332,40.29,80989.56,0.0,0.03453,2e-05,5.98544]
[1778450727433,40.29,80989.56,0.0,0.03453,2e-05,5.98544]
[1778450727521,40.29,80989.56,0.0,0.03453,2e-05,5.98544]
[1778450727680,40.29,80993.71,0.0,0.03463,2e-05,5.99999]
[1778450728450,40.29,80993.71,0.0,0.03463,2e-05,5.99999]
[1778450728507,40.29,81022.55,0.0,0.03533,2e-05,6.10135]
[1778450731178,40.28,81033.01,0.0,0.03557,2e-05,6.13636]
[1778450737164,40.27,81026.73,0.0,0.03535,2e-05,6.10308]
[1778450737928,40.27,81026.73,0.0,0.03535,2e-05,6.10308]
[1778450743207,40.25,81038.78,0.0,0.0356,2e-05,6.13917]
[1778450748242,40.24,81032.93,0.0,0.03541,2e-05,6.11199]
[1778450753281,40.23,81029.45,0.0,0.03528,2e-05,6.09376]
[1778450758316,40.22,81014.46,0.0,0.03487,2e-05,6.03503]
[1778450763351,40.21,80998.21,0.0,0.03444,2e-05,5.97269]
[1778450767379,40.2,80976.6,0.0,0.0339,2e-05,5.89334]
[1778450768752,40.2,80976.6,0.0,0.0339,2e-05,5.89334]
[1778450774428,40.19,80970.65,0.0,0.03371,2e-05,5.86527]
[1778450779465,40.18,80954.49,0.0,0.03328,2e-05,5.80366]
[1778450781527,40.17,80953.39,0.0,0.03325,2e-05,5.79883]
[1778450787521,40.16,80960.28,0.0,0.03336,2e-05,5.81536]
[1778450790610,40.15,80956.93,0.0,0.03327,2e-05,5.80169]
[1778450794570,40.14,80935.79,0.0,0.03273,2e-05,5.72138]
[1778450799605,40.14,80938.32,0.0,0.03275,2e-05,5.72554]
[1778450801757,40.13,80938.1,0.0,0.03274,2e-05,5.72389]
[1778450801799,40.13,80938.1,0.0,0.03274,2e-05,5.72389]
[1778450801872,40.13,80938.1,0.0,0.03274,2e-05,5.72389]
[1778450801858,40.13,80938.51,0.0,0.03275,2e-05,5.7244]
[1778450802030,40.13,80938.51,0.0,0.03275,2e-05,5.7244]
[1778450802627,40.13,80973.0,0.0,0.03355,2e-05,5.84259]
[1778450803669,40.13,80973.0,0.0,0.03355,2e-05,5.84259]
[1778450804172,40.13,80972.47,0.0,0.03354,2e-05,5.84111]
[1778450806781,40.13,81011.21,0.0,0.03448,2e-05,5.9774]
[1778450810690,40.13,81049.94,0.0,0.03542,2e-05,6.11519]
[1778450815726,40.13,81067.7,0.0,0.03586,3e-05,6.17792]
[1778450816931,40.13,81091.21,0.0,0.03645,3e-05,6.26302]
[1778450819754,40.13,81115.49,0.0,0.03706,3e-05,6.35054]
[1778450824793,40.12,81111.96,0.0,0.03695,3e-05,6.33444]
[1778450826807,40.1,81140.81,0.0,0.03764,3e-05,6.43316]
[1778450829913,40.09,81177.16,0.0,0.03853,3e-05,6.56033]
[1778450830846,40.09,81206.36,0.0,0.03931,3e-05,6.6701]
[1778450833222,40.08,81212.42,0.0,0.03945,3e-05,6.69099]
[1778450835876,40.07,81232.06,0.0,0.03995,3e-05,6.76131]
[1778450838900,40.06,81200.79,0.0,0.03908,3e-05,6.63789]
[1778450841365,40.06,81184.04,0.0,0.03861,3e-05,6.57224]
[1778450846401,40.05,81196.58,0.0,0.03891,3e-05,6.61445]
[1778450852323,40.04,81188.67,0.0,0.03866,3e-05,6.57943]
[1778450858522,40.03,81181.04,0.0,0.0384,3e-05,6.54172]
[1778450864696,40.02,81172.61,0.0,0.03814,3e-05,6.50444]
[1778450869621,40.01,81153.49,0.0,0.0376,3e-05,6.4288]
[1778450876124,40.0,81135.1,0.0,0.03709,3e-05,6.35571]
[1778450881865,40.0,81125.4,0.0,0.03682,3e-05,6.3168]
[1778450887239,39.99,81105.16,0.0,0.03628,3e-05,6.23901]
[1778450889306,39.99,81102.87,0.0,0.03622,3e-05,6.23022]
[1778450889395,39.99,81102.87,0.0,0.03622,3e-05,6.23022]
[1778450890261,39.99,81149.48,0.0,0.03741,3e-05,6.40099]
[1778450891957,39.99,81149.48,0.0,0.03741,3e-05,6.40099]
[1778450897897,39.98,81163.91,0.0,0.03775,3e-05,6.45009]
[1778450903352,39.97,81180.59,0.0,0.03815,3e-05,6.50686]
[1778450908672,39.91,81190.2,0.0,0.03821,3e-05,6.51618]
[1778450914003,39.89,81183.84,0.0,0.03794,3e-05,6.47752]
[1778450918087,39.86,81197.76,0.0,0.03817,3e-05,6.51113]
[1778450923492,39.85,81184.5,0.0,0.03779,3e-05,6.45647]
[1778450928527,39.84,81190.28,0.0,0.03791,3e-05,6.47445]
[1778450929879,39.84,81190.28,0.0,0.03791,3e-05,6.47445]
[1778450934003,39.83,81208.9,0.0,0.03839,3e-05,6.54146]
[1778450938933,39.82,81223.14,0.0,0.03873,3e-05,6.59091]
[1778450940765,39.82,81230.73,0.0,0.03892,3e-05,6.6179]
[1778450940890,39.82,81230.73,0.0,0.03892,3e-05,6.6179]
[1778450940991,39.8,81239.86,0.0,0.03909,3e-05,6.64194]
[1778450946658,39.79,81235.25,0.0,0.03894,3e-05,6.62026]
[1778450950686,39.79,81217.26,0.0,0.03843,3e-05,6.5488]
[1778450952265,39.79,81215.59,0.0,0.03838,3e-05,6.54179]
[1778450957716,39.78,81214.67,0.0,0.03834,3e-05,6.53499]
[1778450958977,39.78,81213.66,0.0,0.0383,3e-05,6.53053]
[1778450959077,39.78,81193.08,0.0,0.03775,3e-05,6.45184]
[1778450959264,39.78,81193.08,0.0,0.03775,3e-05,6.45184]
[1778450959787,39.78,81193.08,0.0,0.03775,3e-05,6.45184]
[1778450960583,39.78,81203.82,0.0,0.03803,3e-05,6.49223]
[1778450965794,39.77,81213.53,0.0,0.03827,3e-05,6.52521]
[1778450969822,39.76,81230.58,0.0,0.0387,3e-05,6.58736]
[1778450974857,39.75,81218.26,0.0,0.03829,3e-05,6.52781]
[1778450977660,39.74,81218.3,0.0,0.03828,3e-05,6.52669]
[1778450978424,39.74,81217.97,0.0,0.03827,3e-05,6.52484]
[1778450983921,39.73,81211.06,0.0,0.03806,3e-05,6.49501]
[1778450986479,39.73,81204.2,0.0,0.03787,3e-05,6.46801]
[1778450989970,39.73,81202.53,0.0,0.03781,3e-05,6.46016]
[1778450993991,39.73,81185.15,0.0,0.03734,3e-05,6.39263]
[1778450999026,39.72,81182.42,0.0,0.03725,3e-05,6.38022]
[1778451004063,39.72,81186.42,0.0,0.03734,3e-05,6.3933]
[1778451009065,39.71,81186.06,0.0,0.03732,3e-05,6.39047]
[1778451010559,39.71,81199.23,0.0,0.03766,3e-05,6.43903]
[1778451010593,39.71,81199.23,0.0,0.03766,3e-05,6.43903]
[1778451010611,39.71,81199.23,0.0,0.03766,3e-05,6.43903]
[1778451013010,39.71,81217.0,0.0,0.03812,3e-05,6.505]
[1778451013840,39.71,81220.87,0.0,0.03822,3e-05,6.51908]
[1778451015581,39.71,81231.14,0.0,0.03849,3e-05,6.55686]
[1778451015859,39.71,81231.14,0.0,0.03849,3e-05,6.55686]
[1778451024205,39.69,81231.42,0.0,0.03841,3e-05,6.54581]
[1778451028219,39.67,81247.13,0.0,0.03877,3e-05,6.59764]
[1778451028322,39.67,81247.13,0.0,0.03877,3e-05,6.59764]
[1778451028402,39.67,81247.13,0.0,0.03877,3e-05,6.59764]
[1778451029009,39.67,81247.13,0.0,0.03877,3e-05,6.59764]
[1778451029108,39.67,81263.21,0.0,0.0392,3e-05,6.65851]
[1778451029249,39.67,81263.21,0.0,0.0392,3e-05,6.65851]
[1778451029552,39.67,81263.21,0.0,0.0392,3e-05,6.65851]
[1778451030034,39.67,81263.21,0.0,0.0392,3e-05,6.65851]
[1778451030094,39.67,81263.21,0.0,0.0392,3e-05,6.65851]
[1778451030081,39.67,81299.86,0.0,0.0402,3e-05,6.79901]
[1778451030322,39.67,81299.86,0.0,0.0402,3e-05,6.79901]
[1778451031160,39.67,81299.86,0.0,0.0402,3e-05,6.79901]
[1778451030901,39.66,81330.36,0.0,0.04104,3e-05,6.91659]
[1778451031474,39.66,81330.36,0.0,0.04104,3e-05,6.91659]
[1778451031511,39.65,81339.02,0.0,0.04123,3e-05,6.94304]
[1778451034320,39.63,81339.66,0.0,0.04115,3e-05,6.93135]
[1778451034325,39.63,81339.66,0.0,0.04115,3e-05,6.93135]
[1778451034754,39.62,81340.99,0.0,0.04118,3e-05,6.93533]
[1778451036140,39.62,81363.75,0.0,0.04182,3e-05,7.02517]
[1778451041626,39.62,81372.96,0.0,0.04206,3e-05,7.05841]
[1778451044302,39.61,81352.95,0.0,0.04147,3e-05,6.97666]
[1778451049807,39.61,81361.28,0.0,0.04169,3e-05,7.00681]
[1778451056991,39.6,81342.59,0.0,0.04113,3e-05,6.92879]
[1778451060059,39.6,81341.16,0.0,0.04108,3e-05,6.92172]
[1778451060110,39.6,81332.65,0.0,0.04083,3e-05,6.8877]
[1778451060584,39.6,81332.65,0.0,0.04083,3e-05,6.8877]
[1778451060677,39.6,81321.65,0.0,0.04052,3e-05,6.8433]
[1778451063135,39.59,81324.42,0.0,0.04059,3e-05,6.85384]
[1778451063175,39.59,81337.28,0.0,0.04095,3e-05,6.90408]
[1778451063888,39.59,81337.28,0.0,0.04095,3e-05,6.90408]
[1778451063916,39.59,81336.44,0.0,0.04092,3e-05,6.90034]
[1778451065154,39.59,81318.49,0.0,0.04042,3e-05,6.82938]
[1778451066283,39.59,81320.65,0.0,0.04047,3e-05,6.83753]
[1778451066427,39.59,81320.65,0.0,0.04047,3e-05,6.83753]
[1778451067045,39.59,81320.65,0.0,0.04047,3e-05,6.83753]
[1778451067049,39.59,81325.18,0.0,0.0406,3e-05,6.85497]
[1778451067855,39.59,81325.18,0.0,0.0406,3e-05,6.85497]
[1778451067872,39.59,81328.59,0.0,0.04069,3e-05,6.86724]
[1778451073586,39.58,81331.65,0.0,0.04076,3e-05,6.87701]
[1778451079084,39.58,81334.51,0.0,0.04082,3e-05,6.88677]
[1778451079146,39.58,81325.25,0.0,0.04056,3e-05,6.84995]
[1778451079698,39.58,81325.25,0.0,0.04056,3e-05,6.84995]
[1778451079799,39.58,81319.04,0.0,0.04038,3e-05,6.82449]
[1778451081262,39.58,81316.73,0.0,0.04031,3e-05,6.81514]
[1778451081642,39.58,81315.9,0.0,0.04029,3e-05,6.8116]
[1778451083552,39.58,81306.56,0.0,0.04002,3e-05,6.77409]
[1778451083658,39.57,81323.24,0.0,0.04048,3e-05,6.83829]
[1778451085146,39.57,81323.24,0.0,0.04048,3e-05,6.83829]
[1778451085938,39.57,81320.08,0.0,0.04039,3e-05,6.82558]
[1778451089698,39.57,81343.88,0.0,0.04104,3e-05,6.91768]
[1778451091773,39.57,81357.76,0.0,0.04144,3e-05,6.97221]
[1778451091833,39.57,81352.57,0.0,0.04127,3e-05,6.94818]
[1778451092504,39.57,81352.57,0.0,0.04127,3e-05,6.94818]
[1778451092719,39.57,81348.38,0.0,0.04114,3e-05,6.9303]
[1778451097754,39.56,81346.67,0.0,0.04107,3e-05,6.92125]
[1778451103245,39.56,81353.5,0.0,0.04125,3e-05,6.94643]
[1778451107193,39.55,81387.88,0.0,0.04222,3e-05,7.08111]
[1778451112864,39.51,81387.28,0.0,0.04204,3e-05,7.05597]
[1778451117899,39.51,81384.97,0.0,0.04195,3e-05,7.04337]
[1778451120920,39.5,81366.16,0.0,0.04139,3e-05,6.96643]
[1778451125955,39.5,81354.22,0.0,0.04104,3e-05,6.9166]
[1778451130990,39.49,81354.36,0.0,0.04102,3e-05,6.915]
[1778451134011,39.49,81388.5,0.0,0.04199,3e-05,7.04959]
[1778451136037,39.48,81415.93,0.0,0.04273,3e-05,7.15204]
[1778451141072,39.42,81404.49,0.0,0.04216,3e-05,7.07419]
[1778451142933,39.42,81404.11,0.0,0.04214,3e-05,7.07197]
[1778451148259,39.39,81411.1,0.0,0.04223,3e-05,7.08369]
[1778451152358,39.38,81400.42,0.0,0.04188,3e-05,7.03433]
[1778451156881,39.38,81377.86,0.0,0.04121,3e-05,6.94188]
[1778451164022,39.37,81375.42,0.0,0.04112,3e-05,6.92938]
[1778451169272,39.37,81370.01,0.0,0.04094,3e-05,6.90481]
[1778451174307,39.36,81356.06,0.0,0.04054,3e-05,6.84784]
[1778451178337,39.36,81329.78,0.0,0.03979,3e-05,6.74358]
[1778451183838,39.36,81331.72,0.0,0.03984,3e-05,6.75043]
[1778451185404,39.36,81310.75,0.0,0.03926,3e-05,6.66856]
[1778451190439,39.36,81308.92,0.0,0.03921,3e-05,6.66137]
[1778451195543,39.36,81308.04,0.0,0.03919,3e-05,6.65797]
[1778451195546,39.36,81308.04,0.0,0.03919,3e-05,6.65797]
[1778451195554,39.36,81308.04,0.0,0.03919,3e-05,6.65797]
[1778451195591,39.36,81307.39,0.0,0.03917,3e-05,6.65546]
[1778451197237,39.36,81307.39,0.0,0.03917,3e-05,6.65546]
[1778451197279,39.36,81296.94,0.0,0.03888,3e-05,6.61433]
[1778451198026,39.36,81296.94,0.0,0.03888,3e-05,6.61433]
[1778451198127,39.36,81292.28,0.0,0.03875,3e-05,6.59646]
[1778451200520,39.36,81290.17,0.0,0.03869,3e-05,6.58703]
[1778451200852,39.35,81290.24,0.0,0.03868,3e-05,6.58666]
[1778451201782,39.35,81307.15,0.0,0.03915,3e-05,6.65201]
[1778451202842,39.35,81307.15,0.0,0.03915,3e-05,6.65201]
[1778451202901,39.35,81311.34,0.0,0.03926,3e-05,6.66825]
[1778451203582,39.35,81311.34,0.0,0.03926,3e-05,6.66825]
[1778451203817,39.35,81309.97,0.0,0.03922,3e-05,6.66216]
[1778451209577,39.35,81311.42,0.0,0.03926,3e-05,6.66771]
[1778451214612,39.35,81318.77,0.0,0.03944,3e-05,6.69331]
[1778451219647,39.35,81318.34,0.0,0.03943,3e-05,6.69118]
[1778451224683,39.35,81317.29,0.0,0.0394,3e-05,6.68678]
[1778451229718,39.35,81325.32,0.0,0.03961,3e-05,6.71764]
[1778451234753,39.35,81315.85,0.0,0.03935,3e-05,6.68032]
[1778451239789,39.35,81321.38,0.0,0.0395,3e-05,6.70161]
[1778451244824,39.35,81324.27,0.0,0.03958,3e-05,6.71253]
[1778451249859,39.35,81314.2,0.0,0.0393,3e-05,6.673]
[1778451254894,39.35,81308.55,0.0,0.03914,3e-05,6.65104]
[1778451259929,39.35,81305.36,0.0,0.03906,3e-05,6.6388]
[1778451264964,39.35,81315.37,0.0,0.03933,3e-05,6.67753]
[1778451269999,39.35,81321.58,0.0,0.0395,3e-05,6.70123]
[1778451275035,39.35,81326.15,0.0,0.03961,3e-05,6.71577]
[1778451280070,39.35,81325.29,0.0,0.03958,3e-05,6.71192]
[1778451285105,39.34,81325.39,0.0,0.03958,3e-05,6.71183]
[1778451290335,39.34,81324.96,0.0,0.03956,3e-05,6.70975]
[1778451291252,39.34,81322.66,0.0,0.0395,3e-05,6.7007]
[1778451291352,39.34,81320.43,0.0,0.03944,3e-05,6.69195]
[1778451292155,39.34,81306.39,0.0,0.03904,3e-05,6.63668]
[1778451297190,39.34,81312.3,0.0,0.03921,3e-05,6.65964]
[1778451302225,39.34,81323.62,0.0,0.03952,3e-05,6.70346]
[1778451307260,39.34,81322.17,0.0,0.03947,3e-05,6.69724]
[1778451312295,39.34,81321.18,0.0,0.03944,3e-05,6.69306]
[1778451316323,39.34,81292.79,0.0,0.03867,3e-05,6.58321]
[1778451316548,39.34,81292.79,0.0,0.03867,3e-05,6.58321]
[1778451317293,39.34,81292.79,0.0,0.03867,3e-05,6.58321]
[1778451318061,39.34,81289.88,0.0,0.03859,3e-05,6.57215]
[1778451318337,39.34,81288.53,0.0,0.03855,3e-05,6.5671]
[1778451320212,39.34,81288.82,0.0,0.03856,3e-05,6.5676]
[1778451320353,39.34,81291.03,0.0,0.03861,3e-05,6.57547]
[1778451320832,39.34,81291.03,0.0,0.03861,3e-05,6.57547]
[1778451321367,39.34,81291.03,0.0,0.03861,3e-05,6.57547]
[1778451321753,39.34,81297.27,0.0,0.03878,3e-05,6.59961]
[1778451322369,39.34,81287.9,0.0,0.03853,3e-05,6.56368]
[1778451327402,39.33,81280.89,0.0,0.03832,3e-05,6.53397]
[1778451327504,39.33,81280.89,0.0,0.03832,3e-05,6.53397]
[1778451333444,39.33,81279.43,0.0,0.03824,3e-05,6.5223]
[1778451338479,39.32,81278.88,0.0,0.03821,3e-05,6.51755]
[1778451338788,39.32,81278.88,0.0,0.03821,3e-05,6.51755]
[1778451344524,39.32,81281.49,0.0,0.03825,3e-05,6.52438]
[1778451349559,39.31,81281.15,0.0,0.03823,3e-05,6.52043]
[1778451354595,39.31,81283.7,0.0,0.03827,3e-05,6.52704]
[1778451359630,39.3,81281.1,0.0,0.03818,3e-05,6.51448]
[1778451362651,39.3,81263.83,0.0,0.03771,3e-05,6.44734]
[1778451367690,39.29,81264.13,0.0,0.03771,3e-05,6.44648]
[1778451369580,39.29,81269.73,0.0,0.03785,3e-05,6.46735]
[1778451372729,39.29,81237.73,0.0,0.03699,3e-05,6.34472]
[1778451373851,39.29,81237.73,0.0,0.03699,3e-05,6.34472]
[1778451374554,39.29,81237.73,0.0,0.03699,3e-05,6.34472]
[1778451382800,39.29,81235.69,0.0,0.03692,3e-05,6.33464]
[1778451387835,39.28,81236.38,0.0,0.03693,3e-05,6.336]
[1778451392870,39.28,81232.65,0.0,0.03681,3e-05,6.31812]
[1778451397905,39.28,81232.53,0.0,0.0368,3e-05,6.31663]
[1778451402944,39.28,81232.15,0.0,0.03678,3e-05,6.31409]
[1778451408381,39.28,81226.16,0.0,0.03662,3e-05,6.29085]
[1778451414188,39.27,81223.49,0.0,0.03655,3e-05,6.28018]
[1778451414908,39.27,81224.71,0.0,0.03658,3e-05,6.28458]
[1778451421590,39.27,81221.66,0.0,0.03649,3e-05,6.2723]
[1778451429167,39.27,81214.4,0.0,0.0363,3e-05,6.24439]
[1778451434289,39.27,81213.54,0.0,0.03627,3e-05,6.24075]
[1778451440212,39.27,81215.68,0.0,0.03632,3e-05,6.24811]
[1778451442137,39.27,81209.95,0.0,0.03617,3e-05,6.22674]
[1778451444461,39.27,81208.52,0.0,0.03614,3e-05,6.22134]
[1778451445161,39.27,81211.13,0.0,0.0362,3e-05,6.23098]
[1778451446178,39.27,81212.19,0.0,0.03623,3e-05,6.23486]
[1778451448811,39.27,81224.61,0.0,0.03655,3e-05,6.2809]
[1778451452902,39.27,81225.53,0.0,0.03656,3e-05,6.28112]
[1778451454578,39.27,81227.27,0.0,0.0366,3e-05,6.28747]
[1778451454649,39.27,81227.27,0.0,0.0366,3e-05,6.28747]
[1778451454701,39.27,81239.33,0.0,0.03691,3e-05,6.33246]
[1778451455360,39.27,81264.4,0.0,0.03757,3e-05,6.42679]
[1778451458087,39.26,81275.67,0.0,0.03787,3e-05,6.46881]
[1778451459132,39.26,81285.24,0.0,0.03812,3e-05,6.50487]
[1778451461239,39.26,81290.23,0.0,0.03825,3e-05,6.5229]
[1778451461870,39.26,81300.18,0.0,0.03851,3e-05,6.56052]
[1778451462056,39.26,81300.18,0.0,0.03851,3e-05,6.56052]
[1778451462066,39.26,81300.18,0.0,0.03851,3e-05,6.56052]
[1778451462634,39.26,81300.18,0.0,0.03851,3e-05,6.56052]
[1778451462369,39.26,81303.08,0.0,0.03859,3e-05,6.57107]
[1778451462933,39.26,81303.08,0.0,0.03859,3e-05,6.57107]
[1778451464511,39.26,81326.59,0.0,0.03923,3e-05,6.6622]
[1778451468416,39.26,81343.58,0.0,0.0397,3e-05,6.72814]
[1778451473301,39.26,81353.19,0.0,0.03996,3e-05,6.76524]
[1778451473466,39.26,81353.19,0.0,0.03996,3e-05,6.76524]
[1778451473547,39.26,81340.47,0.0,0.03961,3e-05,6.71527]
[1778451473995,39.26,81340.47,0.0,0.03961,3e-05,6.71527]
[1778451474458,39.26,81335.36,0.0,0.03946,3e-05,6.69448]
[1778451475567,39.26,81335.36,0.0,0.03946,3e-05,6.69448]
[1778451475618,39.26,81324.57,0.0,0.03916,3e-05,6.65247]
[1778451475800,39.26,81324.57,0.0,0.03916,3e-05,6.65247]
[1778451475835,39.26,81324.57,0.0,0.03916,3e-05,6.65247]
[1778451476481,39.25,81287.0,0.0,0.03814,3e-05,6.50701]
[1778451476684,39.25,81287.0,0.0,0.03814,3e-05,6.50701]
[1778451480704,39.25,81286.63,0.0,0.03811,3e-05,6.50364]
[1778451482547,39.25,81289.89,0.0,0.0382,3e-05,6.51562]
[1778451482576,39.25,81324.56,0.0,0.03914,3e-05,6.64871]
[1778451483536,39.25,81343.98,0.0,0.03967,3e-05,6.72437]
[1778451486610,39.25,81367.36,0.0,0.04032,3e-05,6.81579]
[1778451491621,39.25,81362.54,0.0,0.04018,3e-05,6.79569]
[1778451495656,39.24,81343.13,0.0,0.03963,3e-05,6.71885]
[1778451500691,39.24,81344.45,0.0,0.03967,3e-05,6.72355]
[1778451505727,39.24,81316.29,0.0,0.03889,3e-05,6.61368]
[1778451506734,39.24,81337.41,0.0,0.03947,3e-05,6.69567]
[1778451511170,39.24,81358.44,0.0,0.04004,3e-05,6.77502]
[1778451516945,39.24,81350.16,0.0,0.0398,3e-05,6.74185]
[1778451521840,39.24,81329.22,0.0,0.03922,3e-05,6.65985]
[1778451524861,39.24,81308.5,0.0,0.03865,3e-05,6.57979]
[1778451529961,39.24,81325.05,0.0,0.03911,3e-05,6.64437]
[1778451535687,39.24,81319.68,0.0,0.03897,3e-05,6.62412]
[1778451541771,39.24,81318.89,0.0,0.03895,3e-05,6.6217]
[1778451545521,39.25,81336.98,0.0,0.03945,3e-05,6.69221]
[1778451547700,39.24,81357.37,0.0,0.04001,3e-05,6.77188]
[1778451553060,39.24,81347.52,0.0,0.03973,3e-05,6.73238]
[1778451558101,39.24,81360.84,0.0,0.0401,3e-05,6.78395]
[1778451563134,39.24,81381.03,0.0,0.04066,3e-05,6.86263]
[1778451568169,39.24,81377.04,0.0,0.04054,3e-05,6.84542]
[1778451573204,39.24,81377.36,0.0,0.04052,3e-05,6.84246]
[1778451573807,39.24,81377.36,0.0,0.04052,3e-05,6.84246]
[1778451578240,39.23,81359.1,0.0,0.04,3e-05,6.76915]
[1778451583275,39.23,81347.34,0.0,0.03967,3e-05,6.72242]
[1778451583818,39.23,81347.34,0.0,0.03967,3e-05,6.72242]
[1778451589317,39.23,81352.61,0.0,0.03981,3e-05,6.74252]
[1778451594352,39.23,81351.58,0.0,0.03978,3e-05,6.73803]
[1778451599387,39.23,81344.34,0.0,0.03957,3e-05,6.70944]
[1778451604423,39.23,81331.49,0.0,0.03922,3e-05,6.65941]
[1778451609499,39.23,81320.4,0.0,0.03892,3e-05,6.61687]
[1778451614534,39.23,81304.17,0.0,0.03848,3e-05,6.55491]
[1778451619569,39.23,81299.45,0.0,0.03836,3e-05,6.53794]
[1778451624614,39.24,81304.37,0.0,0.0385,3e-05,6.55798]
[1778451629649,39.24,81303.37,0.0,0.03848,3e-05,6.55512]
[1778451634684,39.24,81307.04,0.0,0.03857,3e-05,6.56743]
[1778451635691,39.24,81336.6,0.0,0.03938,3e-05,6.68204]
[1778451637705,39.24,81356.36,0.0,0.03993,3e-05,6.75916]
[1778451642830,39.24,81353.65,0.0,0.03985,3e-05,6.74793]
[1778451648607,39.24,81355.74,0.0,0.0399,3e-05,6.75534]
[1778451652815,39.24,81338.4,0.0,0.03942,3e-05,6.68706]
[1778451657850,39.24,81328.14,0.0,0.03914,3e-05,6.64707]
[1778451662891,39.24,81308.41,0.0,0.0386,3e-05,6.57099]
[1778451667920,39.24,81295.65,0.0,0.03826,3e-05,6.52286]
[1778451672957,39.24,81279.83,0.0,0.03784,3e-05,6.46368]
[1778451677992,39.24,81278.71,0.0,0.03783,3e-05,6.46109]
[1778451681572,39.25,81270.86,0.0,0.03762,3e-05,6.43229]
[1778451687056,39.25,81277.5,0.0,0.03782,3e-05,6.45972]
[1778451692091,39.25,81278.13,0.0,0.03783,3e-05,6.46146]
[1778451697126,39.26,81275.74,0.0,0.03778,3e-05,6.45408]
[1778451702163,39.26,81273.02,0.0,0.03772,3e-05,6.44555]
[1778451707198,39.26,81277.32,0.0,0.03785,3e-05,6.46372]
[1778451712233,39.27,81276.79,0.0,0.03785,3e-05,6.46341]
[1778451717271,39.27,81279.0,0.0,0.03792,3e-05,6.47343]
[1778451722306,39.27,81272.59,0.0,0.03776,3e-05,6.45073]
[1778451727344,39.28,81267.38,0.0,0.03763,3e-05,6.43273]
[1778451729360,39.28,81246.95,0.0,0.0371,3e-05,6.35637]
[1778451734396,39.28,81251.65,0.0,0.03724,3e-05,6.37656]
[1778451739437,39.29,81267.02,0.0,0.03766,3e-05,6.43702]
[1778451741214,39.29,81268.85,0.0,0.03772,3e-05,6.44434]
[1778451746486,39.29,81268.68,0.0,0.03773,3e-05,6.44589]
[1778451751521,39.3,81250.55,0.0,0.03725,3e-05,6.37656]
[1778451756561,39.3,81250.97,0.0,0.03727,3e-05,6.38051]
[1778451758248,39.3,81250.97,0.0,0.03727,3e-05,6.38051]
[1778451763610,39.31,81263.94,0.0,0.03764,3e-05,6.43256]
[1778451768645,39.31,81264.16,0.0,0.03766,3e-05,6.43532]
[1778451773680,39.31,81264.89,0.0,0.03769,3e-05,6.44002]
[1778451775272,39.31,81265.02,0.0,0.0377,3e-05,6.44089]
[1778451780729,39.32,81272.24,0.0,0.03791,3e-05,6.47043]
[1778451783750,39.32,81254.92,0.0,0.03745,3e-05,6.40589]
[1778451788785,39.32,81254.55,0.0,0.03746,3e-05,6.40668]
[1778451793820,39.33,81270.53,0.0,0.0379,3e-05,6.46943]
[1778451798855,39.33,81277.86,0.0,0.03811,3e-05,6.49887]
[1778451803890,39.33,81277.79,0.0,0.03811,3e-05,6.5]
[1778451808925,39.34,81285.16,0.0,0.03832,3e-05,6.52927]
[1778451813960,39.34,81286.26,0.0,0.03834,3e-05,6.53172]
[1778451818995,39.34,81284.35,0.0,0.0383,3e-05,6.52542]
[1778451824030,39.34,81284.28,0.0,0.0383,3e-05,6.52614]
[1778451829065,39.34,81283.85,0.0,0.0383,3e-05,6.52543]
[1778451834100,39.35,81279.62,0.0,0.03819,3e-05,6.51028]
[1778451839135,39.35,81277.83,0.0,0.03815,3e-05,6.50454]
[1778451844170,39.35,81274.44,0.0,0.03807,3e-05,6.49283]
[1778451848198,39.35,81294.3,0.0,0.03861,3e-05,6.5698]
[1778451853235,39.35,81302.08,0.0,0.03883,3e-05,6.60034]
[1778451858271,39.35,81301.9,0.0,0.03883,3e-05,6.60012]
[1778451864312,39.35,81302.55,0.0,0.03885,3e-05,6.60302]
[1778451869347,39.35,81298.6,0.0,0.03874,3e-05,6.58811]
[1778451874382,39.36,81299.26,0.0,0.03875,3e-05,6.58823]
[1778451879417,39.36,81305.17,0.0,0.03891,3e-05,6.61132]
[1778451884452,39.36,81294.34,0.0,0.03862,3e-05,6.5699]
[1778451889487,39.36,81303.85,0.0,0.03888,3e-05,6.60694]
[1778451894522,39.36,81315.8,0.0,0.03921,3e-05,6.65318]
[1778451899557,39.36,81302.18,0.0,0.03883,3e-05,6.60053]
[1778451905599,39.36,81301.47,0.0,0.03882,3e-05,6.59813]
[1778451910634,39.36,81302.06,0.0,0.03884,3e-05,6.60066]
[1778451915669,39.36,81302.12,0.0,0.03884,3e-05,6.60111]
[1778451920704,39.36,81302.34,0.0,0.03885,3e-05,6.60215]
[1778451925739,39.36,81302.57,0.0,0.03886,3e-05,6.60346]
[1778451930774,39.36,81302.89,0.0,0.03887,3e-05,6.60584]
[1778451936816,39.36,81302.46,0.0,0.03885,3e-05,6.60151]
[1778451941851,39.36,81301.34,0.0,0.03882,3e-05,6.59737]
[1778451946886,39.37,81291.7,0.0,0.03858,3e-05,6.56368]
[1778451948901,39.37,81314.06,0.0,0.0392,3e-05,6.65095]
[1778451951622,39.37,81325.75,0.0,0.03951,3e-05,6.69548]
[1778451956956,39.37,81326.58,0.0,0.03953,3e-05,6.69805]
[1778451959587,39.37,81338.64,0.0,0.03986,3e-05,6.74481]
[1778451965013,39.37,81349.46,0.0,0.04016,3e-05,6.78584]
[1778451971055,39.36,81349.48,0.0,0.04015,3e-05,6.7844]
[1778451976090,39.36,81359.74,0.0,0.04042,3e-05,6.82343]
[1778451981125,39.34,81375.41,0.0,0.04078,3e-05,6.87419]
[1778451986164,39.31,81368.88,0.0,0.04049,3e-05,6.83359]
[1778451991199,39.31,81372.17,0.0,0.04056,3e-05,6.84203]
[1778451996239,39.31,81365.48,0.0,0.04035,3e-05,6.81382]
[1778451997035,39.31,81365.48,0.0,0.04035,3e-05,6.81382]
[1778452002280,39.3,81352.7,0.0,0.03999,3e-05,6.76211]
[1778452002785,39.3,81352.7,0.0,0.03999,3e-05,6.76211]
[1778452002933,39.3,81352.7,0.0,0.03999,3e-05,6.76211]
[1778452003118,39.3,81352.7,0.0,0.03999,3e-05,6.76211]
[1778452003289,39.3,81387.08,0.0,0.04095,3e-05,6.89761]
[1778452004297,39.3,81406.24,0.0,0.0415,3e-05,6.97399]
[1778452009332,39.3,81407.98,0.0,0.04154,3e-05,6.97936]
[1778452015125,39.3,81401.16,0.0,0.04133,3e-05,6.95067]
[1778452015627,39.29,81395.42,0.0,0.04114,3e-05,6.92439]
[1778452021422,39.29,81387.08,0.0,0.04089,3e-05,6.88891]
[1778452026457,39.28,81405.2,0.0,0.04139,3e-05,6.95857]
[1778452031545,39.28,81404.48,0.0,0.04135,3e-05,6.95355]
[1778452035664,39.27,81424.46,0.0,0.04191,3e-05,7.03109]
[1778452041562,39.27,81421.78,0.0,0.0418,3e-05,7.01651]
[1778452043311,39.27,81421.78,0.0,0.0418,3e-05,7.01651]
[1778452049306,39.26,81441.7,0.0,0.04236,3e-05,7.09396]
[1778452049318,39.26,81458.15,0.0,0.04284,3e-05,7.16029]
[1778452049849,39.26,81458.15,0.0,0.04284,3e-05,7.16029]
[1778452050242,39.26,81458.15,0.0,0.04284,3e-05,7.16029]
[1778452050274,39.26,81477.15,0.0,0.04341,3e-05,7.23807]
[1778452050432,39.26,81477.15,0.0,0.04341,3e-05,7.23807]
[1778452050629,39.26,81491.58,0.0,0.04383,3e-05,7.2967]
[1778452052635,39.26,81501.09,0.0,0.0441,3e-05,7.33287]
[1778452052832,39.26,81501.09,0.0,0.0441,3e-05,7.33287]
[1778452053013,39.26,81515.09,0.0,0.04452,3e-05,7.39075]
[1778452054124,39.26,81515.09,0.0,0.04452,3e-05,7.39075]
[1778452054208,39.26,81515.09,0.0,0.04452,3e-05,7.39075]
[1778452054329,39.25,81583.89,0.0,0.04664,3e-05,7.67882]
[1778452055075,39.25,81583.89,0.0,0.04664,3e-05,7.67882]
[1778452055143,39.24,81585.62,0.0,0.04664,3e-05,7.67841]
[1778452055945,39.24,81585.62,0.0,0.04664,3e-05,7.67841]
[1778452056019,39.22,81585.85,0.0,0.04654,3e-05,7.66473]
[1778452057649,39.2,81587.46,0.0,0.04653,3e-05,7.66409]
[1778452057776,39.2,81587.46,0.0,0.04653,3e-05,7.66409]
[1778452058204,39.19,81592.11,0.0,0.04662,3e-05,7.67648]
[1778452059733,39.18,81595.78,0.0,0.04671,3e-05,7.68825]
[1778452059996,39.18,81595.78,0.0,0.04671,3e-05,7.68825]
[1778452060021,39.18,81595.78,0.0,0.04671,3e-05,7.68825]
[1778452060142,39.17,81617.41,0.0,0.04737,3e-05,7.77701]
[1778452060549,39.17,81617.41,0.0,0.04737,3e-05,7.77701]
[1778452060587,39.17,81617.41,0.0,0.04737,3e-05,7.77701]
[1778452060593,39.17,81617.41,0.0,0.04737,3e-05,7.77701]
[1778452060845,39.17,81617.41,0.0,0.04737,3e-05,7.77701]
[1778452060934,39.17,81661.57,0.0,0.04878,3e-05,7.96668]
[1778452064096,39.15,81675.78,0.0,0.04917,3e-05,8.0192]
[1778452064563,39.15,81685.76,0.0,0.04949,3e-05,8.06219]
[1778452065885,39.13,81675.56,0.0,0.04908,3e-05,8.00726]
[1778452069348,39.1,81693.35,0.0,0.04951,3e-05,8.0648]
[1778452070776,39.08,81674.4,0.0,0.0488,3e-05,7.97048]
[1778452073797,39.04,81650.03,0.0,0.04783,3e-05,7.84061]
[1778452078832,39.03,81638.28,0.0,0.04742,3e-05,7.78674]
[1778452082041,39.03,81671.17,0.0,0.04848,3e-05,7.92817]
[1778452083868,39.02,81654.21,0.0,0.04786,3e-05,7.84606]
[1778452089013,39.01,81658.19,0.0,0.04797,3e-05,7.86094]
[1778452089917,39.01,81683.82,0.0,0.0488,3e-05,7.97173]
[1778452091932,39.01,81665.05,0.0,0.04818,3e-05,7.88796]
[1778452096967,39.0,81683.75,0.0,0.04876,3e-05,7.9663]
[1778452097402,39.0,81683.75,0.0,0.04876,3e-05,7.9663]
[1778452099299,39.0,81683.94,0.0,0.04876,3e-05,7.96633]
[1778452102013,38.98,81650.52,0.0,0.0476,3e-05,7.81048]
[1778452107048,38.98,81648.13,0.0,0.0475,3e-05,7.79733]
[1778452109415,38.97,81623.76,0.0,0.04671,3e-05,7.69118]
[1778452114978,38.97,81612.41,0.0,0.04632,3e-05,7.63788]
[1778452121152,38.97,81602.55,0.0,0.046,3e-05,7.59437]
[1778452126187,38.97,81585.3,0.0,0.04545,3e-05,7.52036]
[1778452131222,38.97,81572.11,0.0,0.04504,3e-05,7.46456]
[1778452136257,38.97,81567.36,0.0,0.0449,3e-05,7.44483]
[1778452141292,38.97,81570.05,0.0,0.04499,3e-05,7.45653]
[1778452145320,38.97,81551.42,0.0,0.04442,3e-05,7.37867]
[1778452150355,38.97,81541.91,0.0,0.04413,3e-05,7.34011]
[1778452155390,38.97,81526.7,0.0,0.04368,3e-05,7.2782]
[1778452160425,38.98,81538.2,0.0,0.04404,3e-05,7.32767]
[1778452165460,38.98,81518.48,0.0,0.04346,3e-05,7.24735]
[1778452170499,38.98,81514.86,0.0,0.04337,3e-05,7.23444]
[1778452171576,38.98,81514.86,0.0,0.04337,3e-05,7.23444]
[1778452171677,38.99,81516.29,0.0,0.0434,3e-05,7.23825]
[1778452172562,38.99,81516.29,0.0,0.0434,3e-05,7.23825]
[1778452175916,38.98,81499.36,0.0,0.04289,3e-05,7.16799]
[1778452177352,38.98,81499.12,0.0,0.04288,3e-05,7.16664]
[1778452182058,38.98,81507.39,0.0,0.04312,3e-05,7.19999]
[1778452182434,38.98,81507.39,0.0,0.04312,3e-05,7.19999]
[1778452182129,38.98,81508.17,0.0,0.04314,3e-05,7.20279]
[1778452182609,38.98,81508.17,0.0,0.04314,3e-05,7.20279]
[1778452182651,38.98,81509.19,0.0,0.04317,3e-05,7.20746]
[1778452188629,38.98,81501.14,0.0,0.04293,3e-05,7.1732]
[1778452193665,38.98,81504.12,0.0,0.04301,3e-05,7.18452]
[1778452198702,38.98,81497.31,0.0,0.0428,3e-05,7.15553]
[1778452203737,38.98,81498.95,0.0,0.04284,3e-05,7.16144]
[1778452204628,38.98,81498.95,0.0,0.04284,3e-05,7.16144]
[1778452204744,38.98,81504.49,0.0,0.043,3e-05,7.18402]
[1778452207278,38.98,81509.79,0.0,0.04317,3e-05,7.20631]
[1778452207379,38.98,81511.06,0.0,0.04321,3e-05,7.21199]
[1778452210824,38.98,81517.29,0.0,0.04339,3e-05,7.23685]
[1778452210889,38.98,81517.29,0.0,0.04339,3e-05,7.23685]
[1778452210990,38.98,81517.69,0.0,0.0434,3e-05,7.23819]
[1778452212326,38.98,81517.69,0.0,0.0434,3e-05,7.23819]
[1778452212367,38.98,81518.4,0.0,0.04342,3e-05,7.24151]
[1778452218016,38.97,81508.75,0.0,0.04312,3e-05,7.20036]
[1778452218247,38.97,81508.75,0.0,0.04312,3e-05,7.20036]
[1778452219875,38.97,81497.22,0.0,0.04278,3e-05,7.15248]
[1778452220874,38.97,81499.21,0.0,0.04283,3e-05,7.16048]
[1778452223002,38.97,81499.47,0.0,0.04284,3e-05,7.16118]
[1778452224804,38.97,81498.2,0.0,0.0428,3e-05,7.15561]
[1778452228929,38.97,81510.25,0.0,0.04315,3e-05,7.20434]
[1778452228935,38.97,81510.4,0.0,0.04315,3e-05,7.2047]
[1778452229800,38.97,81510.4,0.0,0.04315,3e-05,7.2047]
[1778452229920,38.97,81513.29,0.0,0.04324,3e-05,7.21705]
[1778452231938,38.97,81497.03,0.0,0.04274,3e-05,7.14671]
[1778452232977,38.97,81497.03,0.0,0.04274,3e-05,7.14671]
[1778452233534,38.97,81497.03,0.0,0.04274,3e-05,7.14671]
[1778452236082,38.97,81494.24,0.0,0.04265,3e-05,7.13482]
[1778452238597,38.97,81482.2,0.0,0.04229,3e-05,7.08524]
[1778452244333,38.97,81473.78,0.0,0.04205,3e-05,7.0508]
[1778452249895,38.97,81469.81,0.0,0.04193,3e-05,7.03471]
[1778452253200,38.97,81478.7,0.0,0.04219,3e-05,7.07081]
[1778452253202,38.97,81478.7,0.0,0.04219,3e-05,7.07081]
[1778452255099,38.97,81458.32,0.0,0.04159,3e-05,6.98811]
[1778452260134,38.97,81460.0,0.0,0.04165,3e-05,6.9953]
[1778452265169,38.97,81460.8,0.0,0.04167,3e-05,6.99897]
[1778452270204,38.97,81466.92,0.0,0.04185,3e-05,7.02415]
[1778452275240,38.97,81460.62,0.0,0.04167,3e-05,6.99887]
[1778452276286,38.97,81460.62,0.0,0.04167,3e-05,6.99887]
[1778452282791,38.97,81477.51,0.0,0.04217,3e-05,7.06771]
[1778452283402,38.97,81498.89,0.0,0.0428,3e-05,7.15506]
[1778452287693,38.97,81506.25,0.0,0.04301,3e-05,7.18447]
[1778452287740,38.97,81506.25,0.0,0.04301,3e-05,7.18447]
[1778452292435,38.97,81519.91,0.0,0.0434,3e-05,7.23678]
[1778452292620,38.97,81519.91,0.0,0.0434,3e-05,7.23678]
[1778452292482,38.97,81522.63,0.0,0.04348,3e-05,7.24771]
[1778452294593,38.97,81541.88,0.0,0.04406,3e-05,7.32828]
[1778452295780,38.97,81540.34,0.0,0.04402,3e-05,7.32209]
[1778452300290,38.97,81542.48,0.0,0.04409,3e-05,7.33189]
[1778452300429,38.97,81535.2,0.0,0.04387,3e-05,7.30179]
[1778452301843,38.97,81532.8,0.0,0.04379,3e-05,7.29138]
[1778452302443,38.97,81528.85,0.0,0.04367,3e-05,7.27456]
[1778452307478,38.97,81527.28,0.0,0.04364,3e-05,7.26963]
[1778452310499,38.97,81546.07,0.0,0.04421,3e-05,7.34863]
[1778452312513,38.97,81569.42,0.0,0.04493,3e-05,7.44684]
[1778452317548,38.97,81569.72,0.0,0.04494,3e-05,7.44816]
[1778452322583,38.97,81563.22,0.0,0.04474,3e-05,7.42095]
[1778452322650,38.97,81563.22,0.0,0.04474,3e-05,7.42095]
[1778452324978,38.97,81588.04,0.0,0.04551,3e-05,7.5258]
[1778452330639,38.97,81591.1,0.0,0.0456,3e-05,7.5381]
[1778452335475,38.97,81587.75,0.0,0.04549,3e-05,7.52355]
[1778452336655,38.97,81628.87,0.0,0.04679,3e-05,7.69893]
[1778452338601,38.97,81648.58,0.0,0.04741,3e-05,7.78329]
[1778452339495,38.97,81665.13,0.0,0.04795,3e-05,7.8547]
[1778452340492,38.97,81665.13,0.0,0.04795,3e-05,7.8547]
[1778452340578,38.97,81673.57,0.0,0.04822,3e-05,7.89093]
[1778452341249,38.97,81673.57,0.0,0.04822,3e-05,7.89093]
[1778452341559,38.97,81673.57,0.0,0.04822,3e-05,7.89093]
[1778452341585,38.97,81706.67,0.0,0.04931,3e-05,8.03631]
[1778452342513,38.97,81706.67,0.0,0.04931,3e-05,8.03631]
[1778452342613,38.95,81749.23,0.0,0.05065,3e-05,8.21524]
[1778452343004,38.95,81749.23,0.0,0.05065,3e-05,8.21524]
[1778452343552,38.95,81788.03,0.0,0.05198,3e-05,8.38972]
[1778452346314,38.9,81770.18,0.0,0.05117,3e-05,8.28343]
[1778452348650,38.9,81775.35,0.0,0.05134,3e-05,8.30678]
[1778452349079,38.89,81764.61,0.0,0.05091,3e-05,8.24983]
[1778452349498,38.89,81746.25,0.0,0.05028,3e-05,8.16674]
[1778452349700,38.89,81746.25,0.0,0.05028,3e-05,8.16674]
[1778452349885,38.88,81727.94,0.0,0.04962,3e-05,8.07959]
[1778452351035,38.88,81727.94,0.0,0.04962,3e-05,8.07959]
[1778452351099,38.88,81699.16,0.0,0.04865,3e-05,7.94918]
[1778452352413,38.88,81699.16,0.0,0.04865,3e-05,7.94918]
[1778452353084,38.87,81711.5,0.0,0.04903,3e-05,7.99955]
[1778452353879,38.87,81714.79,0.0,0.04913,3e-05,8.01381]
[1778452359102,38.85,81722.84,0.0,0.0493,3e-05,8.03624]
[1778452364136,38.84,81710.43,0.0,0.04885,3e-05,7.97695]
[1778452365031,38.84,81711.47,0.0,0.04888,3e-05,7.98107]
[1778452370422,38.82,81726.87,0.0,0.04932,3e-05,8.03997]
[1778452374023,38.82,81701.52,0.0,0.04845,3e-05,7.92395]
[1778452379058,38.82,81698.12,0.0,0.04834,3e-05,7.90844]
[1778452382358,38.82,81698.74,0.0,0.04836,3e-05,7.91095]
[1778452382480,38.82,81698.74,0.0,0.04836,3e-05,7.91095]
[1778452382582,38.82,81696.31,0.0,0.04828,3e-05,7.90007]
[1778452384615,38.81,81678.65,0.0,0.04769,3e-05,7.82172]
[1778452386107,38.81,81696.59,0.0,0.04827,3e-05,7.89962]
[1778452391471,38.81,81686.41,0.0,0.04792,3e-05,7.85251]
[1778452394954,38.81,81667.11,0.0,0.04728,3e-05,7.76641]
[1778452402220,38.8,81670.03,0.0,0.04735,3e-05,7.77589]
[1778452407255,38.8,81658.83,0.0,0.04697,3e-05,7.72515]
[1778452409308,38.8,81658.52,0.0,0.04696,3e-05,7.72346]
[1778452415313,38.79,81665.81,0.0,0.04716,3e-05,7.74944]
[1778452420348,38.79,81671.28,0.0,0.04732,3e-05,7.7712]
[1778452423496,38.79,81676.9,0.0,0.04749,3e-05,7.79481]
[1778452424454,38.78,81682.47,0.0,0.04767,3e-05,7.81819]
[1778452424787,38.78,81699.64,0.0,0.04823,3e-05,7.89337]
[1778452424810,38.78,81699.64,0.0,0.04823,3e-05,7.89337]
[1778452424867,38.78,81699.64,0.0,0.04823,3e-05,7.89337]
[1778452425183,38.78,81699.64,0.0,0.04823,3e-05,7.89337]
[1778452425555,38.78,81699.64,0.0,0.04823,3e-05,7.89337]
[1778452425678,38.78,81699.64,0.0,0.04823,3e-05,7.89337]
[1778452425638,38.78,81777.43,0.0,0.05083,3e-05,8.23912]
[1778452426164,38.78,81777.43,0.0,0.05083,3e-05,8.23912]
[1778452426465,38.78,81798.82,0.0,0.05156,3e-05,8.33515]
[1778452427039,38.78,81798.82,0.0,0.05156,3e-05,8.33515]
[1778452427474,38.78,81854.8,0.0,0.05352,4e-05,8.59191]
[1778452427882,38.78,81854.8,0.0,0.05352,4e-05,8.59191]
[1778452428120,38.78,81854.8,0.0,0.05352,4e-05,8.59191]
[1778452428235,38.78,81854.8,0.0,0.05352,4e-05,8.59191]
[1778452428749,38.78,81854.8,0.0,0.05352,4e-05,8.59191]
[1778452428815,38.77,81878.58,0.0,0.05432,4e-05,8.69538]
[1778452429157,38.77,81878.58,0.0,0.05432,4e-05,8.69538]
[1778452429346,38.77,81878.58,0.0,0.05432,4e-05,8.69538]
[1778452429491,38.77,81910.93,0.0,0.05549,4e-05,8.84706]
[1778452429841,38.77,81910.93,0.0,0.05549,4e-05,8.84706]
[1778452430487,38.77,81910.93,0.0,0.05549,4e-05,8.84706]
[1778452430513,38.77,81910.93,0.0,0.05549,4e-05,8.84706]
[1778452430707,38.76,81932.66,0.0,0.05623,4e-05,8.9426]
[1778452431509,38.75,81988.07,0.0,0.05827,4e-05,9.20353]
[1778452431973,38.75,81988.07,0.0,0.05827,4e-05,9.20353]
[1778452432569,38.75,81988.07,0.0,0.05827,4e-05,9.20353]
[1778452432689,38.75,81988.07,0.0,0.05827,4e-05,9.20353]
[1778452432721,38.68,82009.53,0.0,0.05875,4e-05,9.26505]
[1778452433654,38.68,82009.53,0.0,0.05875,4e-05,9.26505]
[1778452433749,38.68,82009.53,0.0,0.05875,4e-05,9.26505]
[1778452433767,38.66,81990.25,0.0,0.05793,4e-05,9.16102]
[1778452434079,38.66,81990.25,0.0,0.05793,4e-05,9.16102]
[1778452434177,38.66,81990.25,0.0,0.05793,4e-05,9.16102]
[1778452434530,38.66,82043.58,0.0,0.05997,4e-05,9.41953]
[1778452439585,38.59,82037.73,0.0,0.05942,4e-05,9.35084]
[1778452439650,38.57,82004.26,0.0,0.05804,4e-05,9.17629]
[1778452440573,38.57,81986.24,0.0,0.05736,4e-05,9.08932]
[1778452442746,38.55,81980.73,0.0,0.05702,4e-05,9.04673]
[1778452442810,38.55,81980.73,0.0,0.05702,4e-05,9.04673]
[1778452442587,38.54,82005.62,0.0,0.05791,4e-05,9.15998]
[1778452443346,38.54,82005.62,0.0,0.05791,4e-05,9.15998]
[1778452443594,38.5,82035.79,0.0,0.05889,4e-05,9.28465]
[1778452444043,38.5,82035.79,0.0,0.05889,4e-05,9.28465]
[1778452444458,38.5,82035.79,0.0,0.05889,4e-05,9.28465]
[1778452444759,38.5,82035.79,0.0,0.05889,4e-05,9.28465]
[1778452444795,38.47,82063.67,0.0,0.05983,4e-05,9.4045]
[1778452445169,38.47,82063.67,0.0,0.05983,4e-05,9.4045]
[1778452445324,38.47,82063.67,0.0,0.05983,4e-05,9.4045]
[1778452445783,38.47,82063.67,0.0,0.05983,4e-05,9.4045]
[1778452445790,38.47,82063.67,0.0,0.05983,4e-05,9.4045]
[1778452445864,38.47,82071.33,0.0,0.06013,4e-05,9.44218]
[1778452446055,38.47,82071.33,0.0,0.06013,4e-05,9.44218]
[1778452446056,38.47,82071.33,0.0,0.06013,4e-05,9.44218]
[1778452446058,38.47,82071.33,0.0,0.06013,4e-05,9.44218]
[1778452446068,38.47,82071.33,0.0,0.06013,4e-05,9.44218]
[1778452446620,38.44,82057.92,0.0,0.05945,4e-05,9.35696]
[1778452447500,38.44,82057.92,0.0,0.05945,4e-05,9.35696]
[1778452447741,38.44,82057.92,0.0,0.05945,4e-05,9.35696]
[1778452447756,38.41,82034.48,0.0,0.0584,4e-05,9.22452]
[1778452449000,38.41,82029.85,0.0,0.05821,4e-05,9.2004]
[1778452449187,38.41,82029.85,0.0,0.05821,4e-05,9.2004]
[1778452449409,38.41,82029.85,0.0,0.05821,4e-05,9.2004]
[1778452449639,38.41,82012.52,0.0,0.05754,4e-05,9.11476]
[1778452451389,38.4,82018.79,0.0,0.05776,4e-05,9.14303]
[1778452451655,38.4,82018.68,0.0,0.05774,4e-05,9.14035]
[1778452451882,38.4,82018.68,0.0,0.05774,4e-05,9.14035]
[1778452452661,38.4,81998.71,0.0,0.05697,4e-05,9.04239]
[1778452455682,38.39,81978.56,0.0,0.05619,4e-05,8.94194]
[1778452457129,38.39,81983.73,0.0,0.05637,4e-05,8.96561]
[1778452457768,38.39,81983.73,0.0,0.05637,4e-05,8.96561]
[1778452457817,38.39,81993.0,0.0,0.05671,4e-05,9.00899]
[1778452460150,38.38,81999.0,0.0,0.0569,4e-05,9.03396]
[1778452460185,38.38,81999.0,0.0,0.0569,4e-05,9.03396]
[1778452460232,38.38,81999.0,0.0,0.0569,4e-05,9.03396]
[1778452460726,38.37,81990.73,0.0,0.05654,4e-05,8.98816]
[1778452462873,38.37,81981.73,0.0,0.0562,4e-05,8.94445]
[1778452463524,38.37,81974.04,0.0,0.05591,4e-05,8.9072]
[1778452466730,38.37,81985.72,0.0,0.05634,4e-05,8.96193]
[1778452466769,38.37,81985.68,0.0,0.05633,4e-05,8.96125]
[1778452471312,38.37,81995.16,0.0,0.0567,4e-05,9.00845]
[1778452471315,38.37,81995.16,0.0,0.0567,4e-05,9.00845]
[1778452471804,38.36,81987.93,0.0,0.05637,4e-05,8.96483]
[1778452475925,38.34,81978.89,0.0,0.05595,4e-05,8.91162]
[1778452476839,38.34,82000.16,0.0,0.05675,4e-05,9.01385]
[1778452478541,38.34,81999.48,0.0,0.05672,4e-05,9.01033]
[1778452478552,38.34,81999.48,0.0,0.05672,4e-05,9.01033]
[1778452478857,38.34,81991.2,0.0,0.05641,4e-05,8.97049]
[1778452479990,38.34,81983.48,0.0,0.05612,4e-05,8.93297]
[1778452483614,38.34,81978.44,0.0,0.05592,4e-05,8.90767]
[1778452483808,38.34,81978.44,0.0,0.05592,4e-05,8.90767]
[1778452484960,38.34,81957.6,0.0,0.05514,4e-05,8.80762]
[1778452485182,38.34,81957.6,0.0,0.05514,4e-05,8.80762]
[1778452485925,38.34,81941.15,0.0,0.05452,4e-05,8.72746]
[1778452487204,38.33,81944.59,0.0,0.05465,4e-05,8.74363]
[1778452487482,38.33,81944.59,0.0,0.05465,4e-05,8.74363]
[1778452488958,38.33,81965.19,0.0,0.0554,4e-05,8.84105]
[1778452489469,38.33,81965.19,0.0,0.0554,4e-05,8.84105]
[1778452491687,38.33,81991.93,0.0,0.05639,4e-05,8.9678]
[1778452495457,38.33,81993.49,0.0,0.05644,4e-05,8.97433]
[1778452499713,38.33,82004.01,0.0,0.05682,4e-05,9.02292]
[1778452499719,38.33,82003.4,0.0,0.05679,4e-05,9.01889]
[1778452500383,38.33,82003.4,0.0,0.05679,4e-05,9.01889]
[1778452500467,38.33,82003.4,0.0,0.05679,4e-05,9.01889]
[1778452500609,38.33,82003.4,0.0,0.05679,4e-05,9.01889]
[1778452501316,38.33,82006.77,0.0,0.05691,4e-05,9.03515]
[1778452501382,38.32,82023.67,0.0,0.05755,4e-05,9.11606]
[1778452502140,38.32,82023.67,0.0,0.05755,4e-05,9.11606]
[1778452502223,38.32,82023.67,0.0,0.05755,4e-05,9.11606]
[1778452502685,38.31,82025.82,0.0,0.05755,4e-05,9.1162]
[1778452503569,38.31,82025.82,0.0,0.05755,4e-05,9.1162]
[1778452503868,38.31,82025.82,0.0,0.05755,4e-05,9.1162]
[1778452503896,38.3,82045.24,0.0,0.05826,4e-05,9.20733]
[1778452506110,38.3,82053.47,0.0,0.05855,4e-05,9.24366]
[1778452506333,38.3,82053.47,0.0,0.05855,4e-05,9.24366]
[1778452506882,38.3,82053.47,0.0,0.05855,4e-05,9.24366]
[1778452506976,38.3,82053.47,0.0,0.05855,4e-05,9.24366]
[1778452507143,38.28,82049.14,0.0,0.05832,4e-05,9.21505]
[1778452508082,38.28,82013.89,0.0,0.05697,4e-05,9.04349]
[1778452509007,38.28,82013.89,0.0,0.05697,4e-05,9.04349]
[1778452510105,38.28,82005.71,0.0,0.05666,4e-05,9.00322]
[1778452510110,38.28,82005.71,0.0,0.05666,4e-05,9.00322]
[1778452510388,38.28,82005.71,0.0,0.05666,4e-05,9.00322]
[1778452511036,38.28,82004.94,0.0,0.05663,4e-05,8.99938]
[1778452512077,38.28,82004.19,0.0,0.0566,4e-05,8.99576]
[1778452512115,38.28,82006.96,0.0,0.0567,4e-05,9.00911]
[1778452513618,38.28,82006.96,0.0,0.0567,4e-05,9.00911]
[1778452513717,38.28,82006.96,0.0,0.0567,4e-05,9.00911]
[1778452514130,38.29,82030.98,0.0,0.05766,4e-05,9.13108]
[1778452515809,38.29,82030.98,0.0,0.05766,4e-05,9.13108]
[1778452515810,38.29,82030.98,0.0,0.05766,4e-05,9.13108]
[1778452516115,38.3,82038.49,0.0,0.058,4e-05,9.17456]
[1778452518048,38.31,82042.55,0.0,0.05818,4e-05,9.19731]
[1778452518470,38.31,82042.55,0.0,0.05818,4e-05,9.19731]
[1778452518496,38.31,82042.55,0.0,0.05818,4e-05,9.19731]
[1778452519123,38.31,82041.28,0.0,0.05816,4e-05,9.1938]
[1778452520149,38.32,82037.91,0.0,0.05805,4e-05,9.18006]
[1778452520308,38.32,82037.91,0.0,0.05805,4e-05,9.18006]
[1778452520662,38.32,82037.91,0.0,0.05805,4e-05,9.18006]
[1778452521684,38.32,82038.06,0.0,0.05808,4e-05,9.18396]
[1778452521907,38.32,82038.06,0.0,0.05808,4e-05,9.18396]
[1778452524692,38.32,82054.51,0.0,0.05871,4e-05,9.26468]
[1778452525148,38.32,82048.96,0.0,0.0585,4e-05,9.23787]
[1778452525728,38.32,82048.96,0.0,0.0585,4e-05,9.23787]
[1778452526481,38.32,82059.63,0.0,0.05892,4e-05,9.29013]
[1778452526572,38.32,82059.63,0.0,0.05892,4e-05,9.29013]
[1778452526824,38.32,82041.26,0.0,0.05821,4e-05,9.20065]
[1778452527451,38.32,82041.26,0.0,0.05821,4e-05,9.20065]
[1778452528002,38.32,82032.7,0.0,0.05788,4e-05,9.15895]
[1778452528055,38.32,82032.7,0.0,0.05788,4e-05,9.15895]
[1778452533850,38.33,82020.38,0.0,0.05741,4e-05,9.09759]
[1778452534255,38.33,82017.78,0.0,0.05732,4e-05,9.08586]
[1778452534259,38.33,82017.78,0.0,0.05732,4e-05,9.08586]
[1778452534464,38.33,82017.78,0.0,0.05732,4e-05,9.08586]
[1778452534500,38.33,82013.96,0.0,0.05717,4e-05,9.06737]
[1778452535529,38.33,82013.96,0.0,0.05717,4e-05,9.06737]
[1778452537086,38.33,82004.71,0.0,0.05682,4e-05,9.02274]
[1778452538023,38.33,82010.04,0.0,0.05702,4e-05,9.04846]
[1778452538885,38.33,82012.67,0.0,0.05713,4e-05,9.06163]
[1778452541985,38.33,82011.62,0.0,0.05709,4e-05,9.05748]
[1778452545358,38.33,82003.62,0.0,0.0568,4e-05,9.02017]
[1778452545367,38.33,82003.62,0.0,0.0568,4e-05,9.02017]
[1778452545481,38.33,82003.62,0.0,0.0568,4e-05,9.02017]
[1778452545582,38.33,82000.03,0.0,0.05667,4e-05,9.00342]
[1778452548796,38.33,81992.23,0.0,0.05638,4e-05,8.9654]
[1778452551027,38.33,81969.28,0.0,0.05551,4e-05,8.85436]
[1778452556440,38.33,81964.41,0.0,0.05532,4e-05,8.82949]
[1778452561475,38.32,81964.04,0.0,0.0553,4e-05,8.82659]
[1778452563334,38.32,81966.43,0.0,0.05538,4e-05,8.83773]
[1778452564068,38.32,81961.72,0.0,0.0552,4e-05,8.81483]
[1778452564512,38.32,81945.11,0.0,0.0546,4e-05,8.73607]
[1778452566072,38.32,81940.87,0.0,0.05444,4e-05,8.71582]
[1778452566156,38.32,81940.87,0.0,0.05444,4e-05,8.71582]
[1778452566856,38.32,81940.87,0.0,0.05444,4e-05,8.71582]
[1778452567213,38.32,81939.36,0.0,0.05438,4e-05,8.70856]
[1778452567682,38.32,81939.36,0.0,0.05438,4e-05,8.70856]
[1778452567735,38.32,81939.36,0.0,0.05438,4e-05,8.70856]
[1778452568096,38.32,81930.69,0.0,0.05407,4e-05,8.66769]
[1778452568790,38.32,81908.31,0.0,0.05326,4e-05,8.5627]
[1778452569846,38.32,81908.31,0.0,0.05326,4e-05,8.5627]
[1778452573169,38.32,81915.32,0.0,0.05352,4e-05,8.5962]
[1778452573693,38.32,81915.32,0.0,0.05352,4e-05,8.5962]
[1778452573736,38.32,81915.32,0.0,0.05352,4e-05,8.5962]
[1778452577827,38.33,81905.86,0.0,0.05318,4e-05,8.55264]
[1778452577887,38.33,81905.86,0.0,0.05318,4e-05,8.55264]
[1778452578625,38.33,81912.52,0.0,0.05343,4e-05,8.5842]
[1778452580312,38.33,81919.24,0.0,0.05367,4e-05,8.61583]
[1778452585661,38.33,81919.27,0.0,0.05368,4e-05,8.61665]
[1778452590696,38.33,81915.87,0.0,0.05356,4e-05,8.60151]
[1778452594724,38.33,81938.11,0.0,0.05435,4e-05,8.70315]
[1778452596380,38.33,81938.32,0.0,0.05436,4e-05,8.70411]
[1778452596438,38.33,81938.32,0.0,0.05436,4e-05,8.70411]
[1778452599053,38.33,81947.87,0.0,0.0547,4e-05,8.74916]
[1778452599055,38.33,81947.87,0.0,0.0547,4e-05,8.74916]
[1778452599059,38.33,81947.87,0.0,0.0547,4e-05,8.74916]
[1778452599143,38.33,81946.89,0.0,0.05467,4e-05,8.74444]
[1778452604794,38.33,81949.76,0.0,0.05477,4e-05,8.75725]
[1778452605564,38.33,81949.76,0.0,0.05477,4e-05,8.75725]
[1778452607330,38.33,81957.54,0.0,0.05505,4e-05,8.79397]
[1778452608782,38.33,81959.8,0.0,0.05513,4e-05,8.80456]
[1778452609046,38.33,81959.8,0.0,0.05513,4e-05,8.80456]
[1778452610260,38.33,81955.92,0.0,0.05499,4e-05,8.7858]
[1778452613857,38.33,81931.62,0.0,0.0541,4e-05,8.67061]
[1778452614102,38.33,81931.62,0.0,0.0541,4e-05,8.67061]
[1778452615116,38.33,81926.25,0.0,0.0539,4e-05,8.64541]
[1778452620906,38.33,81936.91,0.0,0.05429,4e-05,8.69606]
[1778452621132,38.33,81936.91,0.0,0.05429,4e-05,8.69606]
[1778452621197,38.33,81936.91,0.0,0.05429,4e-05,8.69606]
[1778452624982,38.33,81947.77,0.0,0.05469,4e-05,8.74727]
[1778452625941,38.33,81919.72,0.0,0.05367,4e-05,8.61504]
[1778452628962,38.33,81903.28,0.0,0.05308,4e-05,8.53872]
[1778452632482,38.33,81912.83,0.0,0.05343,4e-05,8.58396]
[1778452636032,38.33,81914.6,0.0,0.0535,4e-05,8.59274]
[1778452636034,38.33,81914.6,0.0,0.0535,4e-05,8.59274]
[1778452636055,38.33,81908.34,0.0,0.05327,4e-05,8.56361]
[1778452642121,38.33,81907.91,0.0,0.05325,4e-05,8.56047]
[1778452645173,38.33,81906.92,0.0,0.05321,4e-05,8.55492]
[1778452646487,38.33,81912.78,0.0,0.05342,4e-05,8.58211]
[1778452647091,38.33,81917.23,0.0,0.05358,4e-05,8.6031]
[1778452652126,38.33,81913.37,0.0,0.05343,4e-05,8.58254]
[1778452657142,38.33,81909.0,0.0,0.05327,4e-05,8.56265]
[1778452657161,38.33,81906.8,0.0,0.0532,4e-05,8.55255]
[1778452662575,38.33,81901.01,0.0,0.05298,4e-05,8.52467]
[1778452668240,38.32,81903.9,0.0,0.05307,4e-05,8.53648]
[1778452669405,38.32,81903.9,0.0,0.05307,4e-05,8.53648]
[1778452673364,38.32,81921.65,0.0,0.0537,4e-05,8.61838]
[1778452675447,38.32,81921.78,0.0,0.0537,4e-05,8.61867]
[1778452676953,38.32,81897.15,0.0,0.05281,4e-05,8.50282]
[1778452682106,38.32,81906.72,0.0,0.05315,4e-05,8.54679]
[1778452682165,38.32,81912.69,0.0,0.05336,4e-05,8.57444]
[1778452687118,38.32,81922.35,0.0,0.05371,4e-05,8.62001]
[1778452687123,38.32,81922.35,0.0,0.05371,4e-05,8.62001]
[1778452687929,38.32,81922.65,0.0,0.05373,4e-05,8.62162]
[1778452688028,38.32,81941.75,0.0,0.05442,4e-05,8.71147]
[1778452693318,38.32,81946.95,0.0,0.0546,4e-05,8.73567]
[1778452698164,38.32,81955.58,0.0,0.05492,4e-05,8.776]
[1778452700824,38.32,81961.26,0.0,0.05512,4e-05,8.80245]
[1778452701583,38.32,81960.95,0.0,0.05511,4e-05,8.80058]
[1778452701860,38.32,81960.95,0.0,0.05511,4e-05,8.80058]
[1778452701941,38.32,81943.27,0.0,0.05446,4e-05,8.71675]
[1778452702485,38.32,81924.18,0.0,0.05377,4e-05,8.62685]
[1778452703353,38.32,81924.18,0.0,0.05377,4e-05,8.62685]
[1778452704649,38.32,81924.09,0.0,0.05376,4e-05,8.6265]
[1778452708409,38.32,81929.12,0.0,0.05395,4e-05,8.6504]
[1778452711548,38.32,81907.58,0.0,0.05316,4e-05,8.54657]
[1778452716595,38.32,81903.16,0.0,0.05301,4e-05,8.52707]
[1778452721631,38.32,81902.56,0.0,0.05299,4e-05,8.52533]
[1778452723645,38.32,81918.73,0.0,0.05358,4e-05,8.60131]
[1778452728687,38.32,81901.26,0.0,0.05296,4e-05,8.52048]
[1778452729237,38.32,81901.26,0.0,0.05296,4e-05,8.52048]
[1778452729694,38.32,81893.26,0.0,0.05267,4e-05,8.48352]
[1778452733930,38.32,81902.34,0.0,0.053,4e-05,8.52559]
[1778452733971,38.32,81915.45,0.0,0.05346,4e-05,8.58661]
[1778452737750,38.32,81896.1,0.0,0.05278,4e-05,8.4969]
[1778452743242,38.33,81905.39,0.0,0.05312,4e-05,8.54175]
[1778452746814,38.33,81931.16,0.0,0.05405,4e-05,8.66332]
[1778452750842,38.33,81915.04,0.0,0.05347,4e-05,8.5879]
[1778452755880,38.33,81905.87,0.0,0.05315,4e-05,8.54595]
[1778452760915,38.33,81916.26,0.0,0.05353,4e-05,8.59571]
[1778452765950,38.33,81925.78,0.0,0.05388,4e-05,8.64094]
[1778452770985,38.33,81923.33,0.0,0.0538,4e-05,8.6299]
[1778452776110,38.33,81918.96,0.0,0.05362,4e-05,8.60658]
[1778452776116,38.33,81918.96,0.0,0.05362,4e-05,8.60658]
[1778452776123,38.33,81912.31,0.0,0.05339,4e-05,8.57558]
[1778452782062,38.33,81902.39,0.0,0.05302,4e-05,8.52847]
[1778452786163,38.33,81903.69,0.0,0.05307,4e-05,8.53413]
[1778452786265,38.33,81903.61,0.0,0.05306,4e-05,8.53362]
[1778452792132,38.33,81915.55,0.0,0.0535,4e-05,8.59055]
[1778452797179,38.34,81917.81,0.0,0.05359,4e-05,8.60189]
[1778452801210,38.34,81941.19,0.0,0.05444,4e-05,8.71225]
[1778452803148,38.34,81948.22,0.0,0.0547,4e-05,8.74543]
[1778452803156,38.34,81948.22,0.0,0.0547,4e-05,8.74543]
[1778452805135,38.34,81950.36,0.0,0.05477,4e-05,8.75537]
[1778452810269,38.33,81962.32,0.0,0.05521,4e-05,8.81141]
[1778452812789,38.33,81964.52,0.0,0.05528,4e-05,8.82146]
[1778452817568,38.33,81961.19,0.0,0.05515,4e-05,8.80463]
[1778452823360,38.33,81973.31,0.0,0.05559,4e-05,8.86113]
[1778452824354,38.33,81973.31,0.0,0.05559,4e-05,8.86113]
[1778452830414,38.33,81961.16,0.0,0.05513,4e-05,8.8014]
[1778452835452,38.33,81971.96,0.0,0.0555,4e-05,8.84822]
[1778452840487,38.32,81973.56,0.0,0.05555,4e-05,8.85451]
[1778452845383,38.32,81957.66,0.0,0.05495,4e-05,8.77788]
[1778452850179,38.32,81945.67,0.0,0.05451,4e-05,8.72082]
[1778452855592,38.32,81934.39,0.0,0.0541,4e-05,8.66745]
[1778452860627,38.32,81925.7,0.0,0.05379,4e-05,8.62685]
[1778452865665,38.32,81911.43,0.0,0.05327,4e-05,8.56036]
[1778452870700,38.32,81908.4,0.0,0.05317,4e-05,8.54729]
[1778452873540,38.32,81906.69,0.0,0.05312,4e-05,8.53976]
[1778452878756,38.33,81892.13,0.0,0.05261,4e-05,8.47397]
[1778452879423,38.33,81892.13,0.0,0.05261,4e-05,8.47397]
[1778452879765,38.33,81885.07,0.0,0.05237,4e-05,8.44158]
[1778452884210,38.33,81885.72,0.0,0.05239,4e-05,8.44454]
[1778452884251,38.33,81880.36,0.0,0.0522,4e-05,8.41974]
[1778452884902,38.33,81880.36,0.0,0.0522,4e-05,8.41974]
[1778452891335,38.33,81869.64,0.0,0.05184,4e-05,8.37277]
[1778452891430,38.33,81868.33,0.0,0.05178,4e-05,8.36457]
[1778452892933,38.33,81863.93,0.0,0.05163,3e-05,8.34432]
[1778452893017,38.33,81862.78,0.0,0.05159,3e-05,8.33917]
[1778452894868,38.34,81879.67,0.0,0.05219,4e-05,8.41764]
[1778452899323,38.34,81876.4,0.0,0.05208,4e-05,8.4038]
[1778452904939,38.34,81883.47,0.0,0.05236,4e-05,8.43932]
[1778452905458,38.34,81883.47,0.0,0.05236,4e-05,8.43932]
[1778452905946,38.34,81884.16,0.0,0.05238,4e-05,8.44292]
[1778452908973,38.34,81900.33,0.0,0.05296,4e-05,8.51786]
[1778452914008,38.34,81902.1,0.0,0.05301,4e-05,8.52511]
[1778452916449,38.34,81902.55,0.0,0.05303,4e-05,8.52702]
[1778452917032,38.34,81914.49,0.0,0.05345,4e-05,8.58238]
[1778452922067,38.34,81908.92,0.0,0.05326,4e-05,8.55718]
[1778452927104,38.34,81918.01,0.0,0.05359,4e-05,8.60081]
[1778452932143,38.34,81910.76,0.0,0.05334,4e-05,8.56741]
[1778452937308,38.35,81912.46,0.0,0.0534,4e-05,8.57611]
[1778452937325,38.35,81912.46,0.0,0.0534,4e-05,8.57611]
[1778452937534,38.35,81912.35,0.0,0.0534,4e-05,8.57577]
[1778452937665,38.35,81912.35,0.0,0.0534,4e-05,8.57577]
[1778452938186,38.35,81887.51,0.0,0.05251,4e-05,8.45977]
[1778452940773,38.34,81880.78,0.0,0.05227,4e-05,8.42833]
[1778452946184,38.34,81871.24,0.0,0.05193,4e-05,8.38385]
[1778452946729,38.34,81870.58,0.0,0.05191,4e-05,8.38077]
[1778452950123,38.34,81881.3,0.0,0.05229,4e-05,8.43005]
[1778452956314,38.34,81868.87,0.0,0.05183,4e-05,8.369]
[1778452961351,38.34,81866.72,0.0,0.05175,4e-05,8.35916]
[1778452966386,38.34,81875.19,0.0,0.05205,4e-05,8.398]
[1778452971421,38.34,81876.1,0.0,0.05208,4e-05,8.40192]
[1778452976462,38.34,81881.18,0.0,0.05225,4e-05,8.42515]
[1778452976456,38.34,81857.97,0.0,0.05144,3e-05,8.31812]
[1778452977629,38.34,81853.69,0.0,0.05129,3e-05,8.29857]
[1778452978974,38.34,81851.88,0.0,0.05123,3e-05,8.29038]
[1778452982915,38.34,81852.29,0.0,0.05125,3e-05,8.29271]
[1778452985002,38.34,81854.34,0.0,0.05132,3e-05,8.30232]
[1778452985499,38.34,81854.34,0.0,0.05132,3e-05,8.30232]
[1778452986903,38.34,81850.87,0.0,0.0512,3e-05,8.2866]
[1778452987040,38.34,81850.87,0.0,0.0512,3e-05,8.2866]
[1778452988709,38.34,81849.83,0.0,0.05116,3e-05,8.28208]
[1778452992569,38.34,81853.0,0.0,0.05128,3e-05,8.29695]
[1778452995825,38.34,81862.38,0.0,0.05161,3e-05,8.34013]
[1778453001631,38.35,81853.28,0.0,0.05129,3e-05,8.29889]
[1778453006671,38.35,81853.54,0.0,0.0513,3e-05,8.30053]
[1778453011706,38.35,81857.03,0.0,0.05141,3e-05,8.31356]
[1778453016741,38.35,81851.15,0.0,0.05121,3e-05,8.28702]
[1778453021776,38.35,81851.49,0.0,0.05122,3e-05,8.28911]
[1778453026812,38.35,81857.31,0.0,0.05143,3e-05,8.3162]
[1778453031847,38.35,81858.32,0.0,0.05147,3e-05,8.32112]
[1778453032952,38.35,81858.32,0.0,0.05147,3e-05,8.32112]
[1778453038896,38.35,81866.26,0.0,0.05174,4e-05,8.35753]
[1778453043931,38.35,81870.45,0.0,0.05189,4e-05,8.3767]
[1778453048966,38.35,81870.69,0.0,0.0519,4e-05,8.37771]
[1778453054001,38.35,81870.63,0.0,0.0519,4e-05,8.37735]
[1778453059036,38.35,81869.45,0.0,0.05185,4e-05,8.37189]
[1778453064071,38.35,81869.81,0.0,0.05187,4e-05,8.37357]
[1778453069106,38.35,81869.87,0.0,0.05187,4e-05,8.37385]
[1778453071800,38.35,81869.73,0.0,0.05185,4e-05,8.37001]
[1778453071837,38.35,81869.73,0.0,0.05185,4e-05,8.37001]
[1778453072186,38.35,81869.73,0.0,0.05185,4e-05,8.37001]
[1778453078176,38.35,81866.77,0.0,0.05174,4e-05,8.35648]
[1778453079600,38.35,81866.77,0.0,0.05174,4e-05,8.35648]
[1778453079833,38.35,81866.19,0.0,0.05172,4e-05,8.35384]
[1778453085225,38.35,81865.52,0.0,0.0517,4e-05,8.35072]
[1778453089721,38.35,81865.16,0.0,0.05169,4e-05,8.34917]
[1778453095295,38.35,81874.37,0.0,0.05201,4e-05,8.39189]
[1778453100639,38.35,81876.89,0.0,0.0521,4e-05,8.40342]
[1778453100739,38.35,81878.01,0.0,0.05214,4e-05,8.40859]
[1778453102889,38.35,81902.72,0.0,0.05302,4e-05,8.52313]
[1778453108392,38.35,81904.28,0.0,0.05306,4e-05,8.52895]
[1778453113427,38.34,81914.11,0.0,0.0534,4e-05,8.57325]
[1778453118462,38.34,81915.87,0.0,0.05345,4e-05,8.5798]
[1778453123682,38.34,81920.38,0.0,0.0536,4e-05,8.59916]
[1778453129539,38.33,81909.71,0.0,0.0532,4e-05,8.54716]
[1778453134574,38.33,81909.71,0.0,0.05317,4e-05,8.54237]
[1778453138602,38.33,81927.25,0.0,0.05379,4e-05,8.62316]
[1778453143637,38.33,81925.41,0.0,0.05371,4e-05,8.61243]
[1778453146768,38.32,81939.72,0.0,0.05422,4e-05,8.67845]
[1778453147867,38.32,81927.9,0.0,0.05378,4e-05,8.62243]
[1778453153707,38.32,81915.89,0.0,0.05333,4e-05,8.56377]
[1778453158742,38.32,81915.51,0.0,0.0533,4e-05,8.56029]
[1778453163777,38.31,81916.56,0.0,0.05333,4e-05,8.56322]
[1778453168135,38.31,81915.24,0.0,0.05327,4e-05,8.55638]
[1778453171646,38.31,81895.44,0.0,0.05256,4e-05,8.46303]
[1778453177463,38.31,81890.33,0.0,0.05237,4e-05,8.43842]
[1778453177901,38.31,81890.1,0.0,0.05236,4e-05,8.43722]
[1778453183215,38.31,81886.2,0.0,0.05222,4e-05,8.41876]
[1778453183624,38.31,81886.2,0.0,0.05222,4e-05,8.41876]
[1778453185999,38.31,81901.64,0.0,0.05277,4e-05,8.49007]
[1778453189966,38.31,81879.4,0.0,0.05197,4e-05,8.38642]
[1778453190750,38.31,81879.4,0.0,0.05197,4e-05,8.38642]
[1778453196109,38.31,81875.92,0.0,0.05183,4e-05,8.36723]
[1778453202051,38.31,81873.45,0.0,0.05175,4e-05,8.35601]
[1778453207088,38.31,81878.18,0.0,0.05191,4e-05,8.378]
[1778453212123,38.31,81878.74,0.0,0.05193,4e-05,8.38059]
[1778453212771,38.31,81878.74,0.0,0.05193,4e-05,8.38059]
[1778453214840,38.31,81883.42,0.0,0.0521,4e-05,8.40219]
[1778453214856,38.31,81883.42,0.0,0.0521,4e-05,8.40219]
[1778453220180,38.31,81895.12,0.0,0.05251,4e-05,8.4557]
[1778453221661,38.31,81895.12,0.0,0.05251,4e-05,8.4557]
[1778453223782,38.31,81877.02,0.0,0.05187,4e-05,8.37169]
[1778453229247,38.31,81877.59,0.0,0.05189,4e-05,8.37437]
[1778453234282,38.31,81868.53,0.0,0.05157,4e-05,8.3328]
[1778453239317,38.31,81865.86,0.0,0.05148,3e-05,8.321]
[1778453240050,38.31,81865.86,0.0,0.05148,3e-05,8.321]
[1778453240897,38.31,81860.07,0.0,0.05128,3e-05,8.29452]
[1778453242384,38.31,81857.03,0.0,0.05117,3e-05,8.28074]
[1778453242405,38.31,81857.03,0.0,0.05117,3e-05,8.28074]
[1778453242417,38.31,81857.03,0.0,0.05117,3e-05,8.28074]
[1778453242459,38.31,81856.7,0.0,0.05116,3e-05,8.2794]
[1778453243423,38.31,81856.7,0.0,0.05116,3e-05,8.2794]
[1778453243702,38.31,81856.7,0.0,0.05116,3e-05,8.2794]
[1778453246360,38.3,81841.48,0.0,0.05063,3e-05,8.20859]
[1778453246715,38.3,81851.24,0.0,0.05096,3e-05,8.25278]
[1778453246863,38.3,81851.24,0.0,0.05096,3e-05,8.25278]
[1778453246996,38.3,81851.24,0.0,0.05096,3e-05,8.25278]
[1778453247640,38.3,81883.34,0.0,0.05209,4e-05,8.40057]
[1778453249656,38.3,81888.87,0.0,0.05228,4e-05,8.42614]
[1778453255426,38.3,81891.37,0.0,0.05235,4e-05,8.43416]
[1778453260474,38.3,81898.01,0.0,0.05258,4e-05,8.46407]
[1778453265509,38.3,81898.82,0.0,0.0526,4e-05,8.46705]
[1778453268486,38.3,81898.6,0.0,0.05259,4e-05,8.46571]
[1778453273565,38.3,81895.61,0.0,0.05248,4e-05,8.45093]
[1778453277336,38.3,81896.01,0.0,0.05249,4e-05,8.45239]
[1778453282109,38.3,81896.4,0.0,0.0525,4e-05,8.4535]
[1778453283000,38.3,81900.28,0.0,0.05263,4e-05,8.47138]
[1778453283638,38.3,81919.21,0.0,0.05331,4e-05,8.55947]
[1778453285653,38.3,81899.05,0.0,0.05258,4e-05,8.46488]
[1778453285853,38.3,81899.05,0.0,0.05258,4e-05,8.46488]
[1778453291695,38.29,81900.16,0.0,0.05262,4e-05,8.46907]
[1778453292878,38.29,81900.1,0.0,0.05261,4e-05,8.46863]
[1778453302772,38.29,81906.49,0.0,0.05282,4e-05,8.49641]
[1778453307807,38.29,81906.27,0.0,0.05281,4e-05,8.49425]
[1778453312842,38.29,81891.5,0.0,0.05226,4e-05,8.42143]
[1778453313396,38.29,81891.5,0.0,0.05226,4e-05,8.42143]
[1778453319407,38.29,81882.63,0.0,0.05194,4e-05,8.38013]
[1778453324926,38.29,81897.76,0.0,0.05247,4e-05,8.44966]
[1778453329538,38.28,81907.1,0.0,0.0528,4e-05,8.49266]
[1778453331486,38.28,81916.12,0.0,0.05312,4e-05,8.53435]
[1778453337011,38.28,81925.49,0.0,0.05344,4e-05,8.57597]
[1778453340275,38.28,81927.19,0.0,0.0535,4e-05,8.58324]
[1778453346077,38.28,81922.01,0.0,0.05329,4e-05,8.5566]
[1778453347038,38.28,81922.01,0.0,0.05329,4e-05,8.5566]
[1778453350563,38.27,81925.12,0.0,0.0534,4e-05,8.5702]
[1778453356148,38.27,81929.68,0.0,0.05355,4e-05,8.58994]
[1778453357253,38.27,81929.68,0.0,0.05355,4e-05,8.58994]
[1778453363197,38.27,81916.94,0.0,0.05307,4e-05,8.52818]
[1778453364147,38.27,81916.94,0.0,0.05307,4e-05,8.52818]
[1778453364993,38.27,81916.78,0.0,0.05306,4e-05,8.52717]
[1778453370250,38.27,81916.81,0.0,0.05306,4e-05,8.52631]
[1778453375285,38.26,81926.12,0.0,0.05337,4e-05,8.56583]
[1778453380320,38.26,81921.54,0.0,0.05319,4e-05,8.54344]
[1778453383624,38.26,81933.39,0.0,0.05362,4e-05,8.59862]
[1778453383663,38.26,81937.83,0.0,0.05378,4e-05,8.61922]
[1778453389385,38.26,81945.81,0.0,0.05407,4e-05,8.65763]
[1778453393211,38.26,81949.33,0.0,0.0542,4e-05,8.67443]
[1778453393228,38.26,81949.33,0.0,0.0542,4e-05,8.67443]
[1778453394998,38.26,81952.75,0.0,0.05433,4e-05,8.69071]
[1778453396311,38.26,81955.28,0.0,0.05442,4e-05,8.70271]
[1778453396326,38.26,81955.28,0.0,0.05442,4e-05,8.70271]
[1778453397440,38.26,81983.01,0.0,0.05544,4e-05,8.8344]
[1778453398031,38.26,81983.01,0.0,0.05544,4e-05,8.8344]
[1778453403482,38.26,81973.5,0.0,0.05508,4e-05,8.78818]
[1778453406926,38.26,81977.29,0.0,0.05522,4e-05,8.80596]
[1778453407105,38.26,81979.42,0.0,0.0553,4e-05,8.81595]
[1778453409174,38.26,81997.28,0.0,0.05596,4e-05,8.9009]
[1778453412346,38.26,81999.07,0.0,0.05602,4e-05,8.9085]
[1778453417594,38.26,81990.2,0.0,0.05567,4e-05,8.8644]
[1778453418940,38.26,81990.2,0.0,0.05567,4e-05,8.8644]
[1778453424643,38.25,81972.73,0.0,0.05501,4e-05,8.77926]
[1778453425950,38.25,81955.41,0.0,0.05438,4e-05,8.69699]
[1778453430146,38.25,81943.15,0.0,0.05393,4e-05,8.63935]
[1778453435722,38.25,81942.36,0.0,0.05389,4e-05,8.63302]
[1778453438091,38.25,81933.39,0.0,0.05357,4e-05,8.59108]
[1778453441629,38.26,81927.05,0.0,0.05334,4e-05,8.56198]
[1778453441674,38.26,81927.05,0.0,0.05334,4e-05,8.56198]
[1778453441768,38.26,81926.43,0.0,0.05332,4e-05,8.5593]
[1778453442212,38.26,81926.43,0.0,0.05332,4e-05,8.5593]
[1778453447466,38.25,81921.86,0.0,0.05315,4e-05,8.53675]
[1778453449536,38.25,81922.24,0.0,0.05316,4e-05,8.538]
[1778453449549,38.25,81922.24,0.0,0.05316,4e-05,8.538]
[1778453454860,38.25,81933.54,0.0,0.05355,4e-05,8.589]
[1778453459802,38.25,81940.48,0.0,0.05379,4e-05,8.62022]
[1778453464642,38.24,81932.51,0.0,0.05349,4e-05,8.58092]
[1778453464930,38.24,81933.06,0.0,0.0535,4e-05,8.58317]
[1778453471785,38.25,81921.71,0.0,0.0531,4e-05,8.53101]
[1778453472153,38.25,81910.48,0.0,0.05271,4e-05,8.47945]
[1778453472637,38.25,81910.48,0.0,0.05271,4e-05,8.47945]
[1778453472989,38.25,81905.24,0.0,0.05252,4e-05,8.45507]
[1778453478027,38.25,81896.85,0.0,0.05222,4e-05,8.41607]
[1778453481668,38.25,81889.46,0.0,0.05196,4e-05,8.38164]
[1778453484777,38.25,81872.63,0.0,0.05137,3e-05,8.30402]
[1778453489747,38.25,81846.66,0.0,0.05048,3e-05,8.18616]
[1778453495475,38.25,81837.93,0.0,0.05017,3e-05,8.14496]
[1778453495949,38.25,81837.93,0.0,0.05017,3e-05,8.14496]
[1778453495958,38.25,81834.04,0.0,0.05004,3e-05,8.12805]
[1778453497551,38.25,81823.32,0.0,0.04968,3e-05,8.07952]
[1778453497649,38.25,81819.67,0.0,0.04955,3e-05,8.06285]
[1778453499179,38.25,81842.22,0.0,0.05033,3e-05,8.16596]
[1778453504217,38.26,81836.18,0.0,0.05014,3e-05,8.14027]
[1778453505476,38.26,81836.18,0.0,0.05014,3e-05,8.14027]
[1778453511266,38.26,81843.91,0.0,0.05042,3e-05,8.17778]
[1778453516810,38.26,81839.1,0.0,0.05026,3e-05,8.15714]
[1778453522156,38.27,81843.09,0.0,0.05041,3e-05,8.17696]
[1778453522700,38.27,81861.58,0.0,0.05106,3e-05,8.262]
[1778453528386,38.27,81868.15,0.0,0.0513,3e-05,8.29316]
[1778453533420,38.27,81877.33,0.0,0.05162,4e-05,8.33587]
[1778453538455,38.27,81878.61,0.0,0.05167,4e-05,8.34202]
[1778453544099,38.27,81887.51,0.0,0.05198,4e-05,8.38326]
[1778453546821,38.27,81895.5,0.0,0.05226,4e-05,8.42009]
[1778453546865,38.27,81905.46,0.0,0.05262,4e-05,8.46624]
[1778453551548,38.27,81925.69,0.0,0.05333,4e-05,8.55837]
[1778453556583,38.27,81916.01,0.0,0.05299,4e-05,8.51435]
[1778453561618,38.28,81914.46,0.0,0.05295,4e-05,8.50849]
[1778453566653,38.28,81928.46,0.0,0.05346,4e-05,8.5749]
[1778453571688,38.28,81922.35,0.0,0.05324,4e-05,8.54718]
[1778453575716,38.28,81939.6,0.0,0.05387,4e-05,8.62879]
[1778453580751,38.28,81946.12,0.0,0.05411,4e-05,8.65998]
[1778453585787,38.28,81968.78,0.0,0.05494,4e-05,8.76737]
[1778453587586,38.28,81975.33,0.0,0.05519,4e-05,8.79851]
[1778453587598,38.28,81975.33,0.0,0.05519,4e-05,8.79851]
[1778453587601,38.28,81975.33,0.0,0.05519,4e-05,8.79851]
[1778453588768,38.28,81986.75,0.0,0.05561,4e-05,8.85284]
[1778453589557,38.28,81994.1,0.0,0.05588,4e-05,8.88757]
[1778453589739,38.28,81994.1,0.0,0.05588,4e-05,8.88757]
[1778453594406,38.28,82009.94,0.0,0.05646,4e-05,8.96223]
[1778453596127,38.28,82001.11,0.0,0.05613,4e-05,8.91936]
[1778453597923,38.28,82013.2,0.0,0.05657,4e-05,8.9767]
[1778453598976,38.27,82016.63,0.0,0.05669,4e-05,8.99234]
[1778453598999,38.27,82016.63,0.0,0.05669,4e-05,8.99234]
[1778453602978,38.27,82002.02,0.0,0.05613,4e-05,8.92058]
[1778453603017,38.27,82002.02,0.0,0.05613,4e-05,8.92058]
[1778453608949,38.27,81999.4,0.0,0.05602,4e-05,8.90556]
[1778453613984,38.26,82005.77,0.0,0.05622,4e-05,8.93063]
[1778453618896,38.26,82006.55,0.0,0.05624,4e-05,8.93324]
[1778453618901,38.26,82006.55,0.0,0.05624,4e-05,8.93324]
[1778453622042,38.26,82028.77,0.0,0.05706,4e-05,9.03829]
[1778453627077,38.25,82025.44,0.0,0.05691,4e-05,9.01955]
[1778453632174,38.25,82026.72,0.0,0.05694,4e-05,9.02372]
[1778453634018,38.25,82028.14,0.0,0.05699,4e-05,9.02954]
[1778453634126,38.25,82048.47,0.0,0.05776,4e-05,9.12768]
[1778453634793,38.25,82048.47,0.0,0.05776,4e-05,9.12768]
[1778453635133,38.25,82064.79,0.0,0.05839,4e-05,9.20726]
[1778453636014,38.25,82064.79,0.0,0.05839,4e-05,9.20726]
[1778453636033,38.25,82064.79,0.0,0.05839,4e-05,9.20726]
[1778453636140,38.25,82067.17,0.0,0.05848,4e-05,9.2187]
[1778453639058,38.24,82072.97,0.0,0.05869,4e-05,9.24543]
[1778453639161,38.24,82073.48,0.0,0.0587,4e-05,9.24706]
[1778453640636,38.24,82069.72,0.0,0.05855,4e-05,9.22834]
[1778453641179,38.24,82064.15,0.0,0.05833,4e-05,9.20022]
[1778453643379,38.24,82064.01,0.0,0.05831,4e-05,9.19794]
[1778453643825,38.24,82064.01,0.0,0.05831,4e-05,9.19794]
[1778453646341,38.24,82058.36,0.0,0.05808,4e-05,9.16799]
[1778453646343,38.24,82058.36,0.0,0.05808,4e-05,9.16799]
[1778453647149,38.24,82058.36,0.0,0.05808,4e-05,9.16799]
[1778453650242,38.23,82038.53,0.0,0.0573,4e-05,9.06913]
[1778453655277,38.23,82033.1,0.0,0.05707,4e-05,9.04012]
[1778453659886,38.22,82028.5,0.0,0.05688,4e-05,9.01625]
[1778453665347,38.22,82019.64,0.0,0.05652,4e-05,8.9703]
[1778453670626,38.22,82017.61,0.0,0.05643,4e-05,8.95886]
[1778453676165,38.21,82021.41,0.0,0.05654,4e-05,8.97204]
[1778453681463,38.21,82026.31,0.0,0.0567,4e-05,8.99242]
[1778453682289,38.21,82026.31,0.0,0.0567,4e-05,8.99242]
[1778453687505,38.2,82041.28,0.0,0.05724,4e-05,9.0617]
[1778453692209,38.2,82017.27,0.0,0.05632,4e-05,8.94318]
[1778453697575,38.19,82021.45,0.0,0.05646,4e-05,8.96116]
[1778453702610,38.19,82022.13,0.0,0.05647,4e-05,8.96242]
[1778453708259,38.19,82024.36,0.0,0.05654,4e-05,8.97157]
[1778453718005,38.18,82036.48,0.0,0.05696,4e-05,9.02562]
[1778453723089,38.18,82036.85,0.0,0.05695,4e-05,9.02489]
[1778453724264,38.18,82037.59,0.0,0.05697,4e-05,9.02747]
[1778453724295,38.18,82037.59,0.0,0.05697,4e-05,9.02747]
[1778453724311,38.17,82034.11,0.0,0.05684,4e-05,9.01014]
[1778453726116,38.17,82047.68,0.0,0.05735,4e-05,9.07597]
[1778453726270,38.17,82052.04,0.0,0.05752,4e-05,9.09719]
[1778453726362,38.17,82052.04,0.0,0.05752,4e-05,9.09719]
[1778453726975,38.17,82062.32,0.0,0.05791,4e-05,9.14731]
[1778453732820,38.17,82067.93,0.0,0.05811,4e-05,9.17079]
[1778453737855,38.17,82072.47,0.0,0.05827,4e-05,9.19224]
[1778453742890,38.17,82082.7,0.0,0.05866,4e-05,9.2413]
[1778453746125,38.17,82101.15,0.0,0.05937,4e-05,9.33137]
[1778453748933,38.17,82125.78,0.0,0.06033,4e-05,9.45225]
[1778453750952,38.16,82145.9,0.0,0.06113,4e-05,9.55159]
[1778453754980,38.16,82129.15,0.0,0.06044,4e-05,9.46521]
[1778453755987,38.16,82112.32,0.0,0.05977,4e-05,9.38091]
[1778453760462,38.16,82114.05,0.0,0.05982,4e-05,9.38755]
[1778453761102,38.16,82114.05,0.0,0.05982,4e-05,9.38755]
[1778453762719,38.15,82106.03,0.0,0.0595,4e-05,9.34693]
[1778453763040,38.15,82089.73,0.0,0.05885,4e-05,9.26597]
[1778453765054,38.15,82071.85,0.0,0.05816,4e-05,9.1775]
[1778453769686,38.15,82083.76,0.0,0.05861,4e-05,9.23526]
[1778453770977,38.15,82093.19,0.0,0.05898,4e-05,9.28148]
[1778453773117,38.15,82097.12,0.0,0.05913,4e-05,9.30032]
[1778453775868,38.15,82095.7,0.0,0.05906,4e-05,9.29229]
[1778453777154,38.15,82086.45,0.0,0.0587,4e-05,9.24639]
[1778453781457,38.15,82066.38,0.0,0.05791,4e-05,9.14684]
[1778453781975,38.15,82066.38,0.0,0.05791,4e-05,9.14684]
[1778453782178,38.15,82041.88,0.0,0.05698,4e-05,9.0274]
[1778453784025,38.14,82034.74,0.0,0.0567,4e-05,8.99164]
[1778453784194,38.14,82045.93,0.0,0.05712,4e-05,9.04588]
[1778453784520,38.14,82045.93,0.0,0.05712,4e-05,9.04588]
[1778453784994,38.14,82045.93,0.0,0.05712,4e-05,9.04588]
[1778453785157,38.14,82045.93,0.0,0.05712,4e-05,9.04588]
[1778453790329,38.14,82042.74,0.0,0.05699,4e-05,9.02985]
[1778453792236,38.14,82053.41,0.0,0.05738,4e-05,9.07858]
[1778453797286,38.14,82071.81,0.0,0.05809,4e-05,9.16828]
[1778453799875,38.14,82073.19,0.0,0.05814,4e-05,9.17478]
[1778453803936,38.14,82085.73,0.0,0.05862,4e-05,9.23546]
[1778453809372,38.14,82081.44,0.0,0.05844,4e-05,9.21315]
[1778453813440,38.14,82093.66,0.0,0.05891,4e-05,9.27248]
[1778453814410,38.14,82111.02,0.0,0.05959,4e-05,9.35797]
[1778453815425,38.14,82111.02,0.0,0.05959,4e-05,9.35797]
[1778453815415,38.14,82140.9,0.0,0.06077,4e-05,9.50628]
[1778453821133,38.13,82154.07,0.0,0.06127,4e-05,9.56942]
[1778453822291,38.13,82152.73,0.0,0.06121,4e-05,9.56121]
[1778453824407,38.13,82135.64,0.0,0.06052,4e-05,9.475]
[1778453829572,38.12,82145.02,0.0,0.06086,4e-05,9.51839]
[1778453833291,38.12,82124.23,0.0,0.06001,4e-05,9.41183]
[1778453838977,38.12,82109.63,0.0,0.05943,4e-05,9.33779]
[1778453843327,38.11,82110.03,0.0,0.05943,4e-05,9.33841]
[1778453845705,38.11,82084.72,0.0,0.05844,4e-05,9.21281]
[1778453847216,38.11,82084.56,0.0,0.05843,4e-05,9.21187]
[1778453848660,38.11,82084.73,0.0,0.05843,4e-05,9.2124]
[1778453856603,38.11,82069.85,0.0,0.05783,4e-05,9.13517]
[1778453857249,38.11,82069.85,0.0,0.05783,4e-05,9.13517]
[1778453857306,38.11,82062.88,0.0,0.05756,4e-05,9.10109]
[1778453857503,38.11,82062.88,0.0,0.05756,4e-05,9.10109]
[1778453857730,38.11,82044.72,0.0,0.05687,4e-05,9.01276]
[1778453859889,38.11,82041.59,0.0,0.05675,4e-05,8.99774]
[1778453859953,38.11,82046.03,0.0,0.05692,4e-05,9.01944]
[1778453861852,38.11,82048.73,0.0,0.05702,4e-05,9.03209]
[1778453861932,38.11,82047.33,0.0,0.05697,4e-05,9.02482]
[1778453866455,38.11,82048.41,0.0,0.05701,4e-05,9.03049]
[1778453866793,38.11,82040.14,0.0,0.0567,4e-05,8.99065]
[1778453871829,38.11,82049.07,0.0,0.05702,4e-05,9.03184]
[1778453875557,38.1,82050.16,0.0,0.05705,4e-05,9.03574]
[1778453876336,38.1,82056.2,0.0,0.05728,4e-05,9.06472]
[1778453877511,38.1,82057.86,0.0,0.05734,4e-05,9.07281]
[1778453878102,38.1,82057.86,0.0,0.05734,4e-05,9.07281]
[1778453878778,38.1,82057.39,0.0,0.05732,4e-05,9.07059]
[1778453879311,38.1,82057.44,0.0,0.05732,4e-05,9.07039]
[1778453880181,38.1,82057.44,0.0,0.05732,4e-05,9.07039]
[1778453880196,38.1,82056.27,0.0,0.05728,4e-05,9.0647]
[1778453880994,38.1,82056.27,0.0,0.05728,4e-05,9.0647]
[1778453881050,38.1,82055.62,0.0,0.05725,4e-05,9.06103]
[1778453882994,38.1,82054.38,0.0,0.0572,4e-05,9.05449]
[1778453883409,38.1,82050.55,0.0,0.05705,4e-05,9.03539]
[1778453883979,38.1,82050.55,0.0,0.05705,4e-05,9.03539]
[1778453884041,38.1,82050.55,0.0,0.05705,4e-05,9.03539]
[1778453884395,38.1,82050.55,0.0,0.05705,4e-05,9.03539]
[1778453886499,38.1,82054.99,0.0,0.05721,4e-05,9.05657]
[1778453886958,38.1,82051.16,0.0,0.05707,4e-05,9.03817]
[1778453888064,38.1,82051.16,0.0,0.05707,4e-05,9.03817]
[1778453888127,38.1,82051.55,0.0,0.05708,4e-05,9.03961]
[1778453889155,38.1,82051.55,0.0,0.05708,4e-05,9.03961]
[1778453889231,38.1,82051.67,0.0,0.05709,4e-05,9.04034]
[1778453890037,38.1,82051.67,0.0,0.05709,4e-05,9.04034]
[1778453890116,38.1,82047.42,0.0,0.05693,4e-05,9.01984]
[1778453891826,38.1,82054.8,0.0,0.05721,4e-05,9.05588]
[1778453892141,38.1,82051.45,0.0,0.05708,4e-05,9.03971]
[1778453892914,38.1,82051.45,0.0,0.05708,4e-05,9.03971]
[1778453893115,38.1,82033.95,0.0,0.05641,4e-05,8.95445]
[1778453896151,38.1,82027.7,0.0,0.05617,4e-05,8.92342]
[1778453896695,38.1,82021.81,0.0,0.05595,4e-05,8.89504]
[1778453903079,38.1,82026.55,0.0,0.05612,4e-05,8.91639]
[1778453909112,38.09,82025.19,0.0,0.05605,4e-05,8.9081]
[1778453914148,38.09,82024.35,0.0,0.05599,4e-05,8.89956]
[1778453919183,38.09,82022.41,0.0,0.05591,4e-05,8.88911]
[1778453924218,38.09,82022.16,0.0,0.05589,4e-05,8.88686]
[1778453929254,38.09,82031.29,0.0,0.05623,4e-05,8.92994]
[1778453934289,38.08,82027.78,0.0,0.05609,4e-05,8.91174]
[1778453939324,38.08,82014.87,0.0,0.05559,4e-05,8.84848]
[1778453943537,38.08,82028.16,0.0,0.05609,4e-05,8.91193]
[1778453949394,38.08,82021.34,0.0,0.05582,4e-05,8.87726]
[1778453954429,38.08,82018.81,0.0,0.05571,4e-05,8.86407]
[1778453959465,38.08,82013.51,0.0,0.05551,4e-05,8.83776]
[1778453961505,38.08,81998.88,0.0,0.05496,4e-05,8.7676]
[1778453967521,38.08,81996.52,0.0,0.05488,4e-05,8.75639]
[1778453972558,38.07,82005.61,0.0,0.05519,4e-05,8.79645]
[1778453977594,38.07,81993.92,0.0,0.05476,4e-05,8.74036]
[1778453982631,38.07,81986.94,0.0,0.0545,4e-05,8.70742]
[1778453984174,38.07,81986.94,0.0,0.0545,4e-05,8.70742]
[1778453986659,38.08,81970.43,0.0,0.0539,4e-05,8.62968]
[1778453988739,38.08,81975.44,0.0,0.05409,4e-05,8.6536]
[1778453989099,38.08,81975.44,0.0,0.05409,4e-05,8.6536]
[1778453989680,38.08,82016.74,0.0,0.05562,4e-05,8.8509]
[1778453991973,38.08,82020.38,0.0,0.05575,4e-05,8.86807]
[1778453995423,38.08,82023.36,0.0,0.05586,4e-05,8.88202]
[1778453995524,38.07,82024.82,0.0,0.05591,4e-05,8.88865]
[1778453997200,38.08,82027.81,0.0,0.05603,4e-05,8.90343]
[1778453997233,38.08,82029.15,0.0,0.05608,4e-05,8.90988]
[1778454000647,38.07,82033.54,0.0,0.05624,4e-05,8.93033]
[1778454000779,38.07,82033.54,0.0,0.05624,4e-05,8.93033]
[1778454001464,38.07,82033.54,0.0,0.05624,4e-05,8.93033]
[1778454001525,38.07,82039.69,0.0,0.05647,4e-05,8.95978]
[1778454001764,38.07,82059.5,0.0,0.05722,4e-05,9.05619]
[1778454003377,38.07,82059.5,0.0,0.05722,4e-05,9.05619]
[1778454004514,38.07,82088.7,0.0,0.05835,4e-05,9.19919]
[1778454005489,38.07,82088.7,0.0,0.05835,4e-05,9.19919]
[1778454005566,38.07,82111.88,0.0,0.05925,4e-05,9.3134]
[1778454005761,38.07,82111.88,0.0,0.05925,4e-05,9.3134]
[1778454005807,38.07,82111.88,0.0,0.05925,4e-05,9.3134]
[1778454006325,38.07,82111.88,0.0,0.05925,4e-05,9.3134]
[1778454006451,38.07,82111.88,0.0,0.05925,4e-05,9.3134]
[1778454006557,38.07,82152.91,0.0,0.06087,4e-05,9.51748]
[1778454007251,38.07,82152.91,0.0,0.06087,4e-05,9.51748]
[1778454007585,38.07,82213.71,0.0,0.06335,4e-05,9.82506]
[1778454009223,38.07,82219.85,0.0,0.0636,4e-05,9.85631]
[1778454010427,38.06,82231.67,0.0,0.06404,4e-05,9.91052]
[1778454011080,38.05,82239.2,0.0,0.06429,4e-05,9.94211]
[1778454011959,38.04,82240.23,0.0,0.06427,4e-05,9.93979]
[1778454012038,38.04,82240.23,0.0,0.06427,4e-05,9.93979]
[1778454013859,38.01,82245.7,0.0,0.06437,4e-05,9.95239]
[1778454015993,38.0,82247.94,0.0,0.06439,4e-05,9.95543]
[1778454016057,38.0,82228.18,0.0,0.06356,4e-05,9.85312]
[1778454016991,38.0,82228.18,0.0,0.06356,4e-05,9.85312]
[1778454017278,38.0,82228.18,0.0,0.06356,4e-05,9.85312]
[1778454017323,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454017968,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018017,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018031,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018088,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018189,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018295,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018478,38.0,82197.93,0.0,0.06231,4e-05,9.69761]
[1778454018579,38.0,82188.21,0.0,0.06191,4e-05,9.64736]
[1778454019309,38.0,82188.21,0.0,0.06191,4e-05,9.64736]
[1778454020480,38.0,82176.49,0.0,0.06143,4e-05,9.58784]
[1778454020647,38.0,82159.54,0.0,0.06074,4e-05,9.50237]
[1778454021947,37.99,82133.85,0.0,0.05972,4e-05,9.37341]
[1778454025976,37.99,82108.95,0.0,0.05873,4e-05,9.24854]
[1778454031159,37.99,82096.47,0.0,0.05824,4e-05,9.18645]
[1778454034075,37.99,82072.19,0.0,0.05728,4e-05,9.06393]
[1778454035228,37.99,82072.19,0.0,0.05728,4e-05,9.06393]
[1778454035687,37.99,82072.19,0.0,0.05728,4e-05,9.06393]
[1778454036157,37.99,82077.66,0.0,0.05749,4e-05,9.09071]
[1778454036257,37.99,82077.66,0.0,0.05749,4e-05,9.09071]
[1778454036565,37.99,82077.66,0.0,0.05749,4e-05,9.09071]
[1778454036705,37.99,82107.26,0.0,0.05864,4e-05,9.23623]
[1778454040664,37.99,82128.52,0.0,0.05946,4e-05,9.34081]
[1778454046121,37.99,82135.92,0.0,0.05974,4e-05,9.37609]
[1778454046618,37.99,82163.04,0.0,0.06082,4e-05,9.51135]
[1778454047475,37.99,82189.89,0.0,0.0619,4e-05,9.64616]
[1778454051246,37.98,82190.05,0.0,0.06189,4e-05,9.64457]
[1778454051537,37.98,82169.28,0.0,0.06104,4e-05,9.53896]
[1778454051916,37.98,82169.28,0.0,0.06104,4e-05,9.53896]
[1778454051942,37.98,82169.28,0.0,0.06104,4e-05,9.53896]
[1778454052244,37.98,82169.28,0.0,0.06104,4e-05,9.53896]
[1778454052256,37.98,82182.97,0.0,0.06159,4e-05,9.60736]
[1778454055591,37.98,82189.67,0.0,0.06186,4e-05,9.64076]
[1778454055637,37.98,82189.67,0.0,0.06186,4e-05,9.64076]
[1778454056801,37.98,82211.9,0.0,0.06276,4e-05,9.75304]
[1778454058604,37.98,82190.57,0.0,0.06189,4e-05,9.64424]
[1778454059140,37.98,82189.38,0.0,0.06183,4e-05,9.63792]
[1778454059477,37.98,82189.38,0.0,0.06183,4e-05,9.63792]
[1778454061543,37.98,82187.92,0.0,0.06177,4e-05,9.62998]
[1778454061544,37.98,82187.92,0.0,0.06177,4e-05,9.62998]
[1778454063453,37.97,82173.79,0.0,0.0612,4e-05,9.55818]
[1778454063594,37.97,82173.79,0.0,0.0612,4e-05,9.55818]
[1778454064001,37.97,82171.23,0.0,0.06109,4e-05,9.54514]
[1778454064356,37.97,82196.95,0.0,0.06213,4e-05,9.67498]
[1778454066000,37.97,82203.26,0.0,0.06239,4e-05,9.70668]
[1778454066053,37.97,82203.26,0.0,0.06239,4e-05,9.70668]
[1778454067747,37.97,82208.32,0.0,0.06259,4e-05,9.73204]
[1778454069645,37.97,82190.36,0.0,0.06185,4e-05,9.64007]
[1778454069687,37.97,82174.64,0.0,0.06121,4e-05,9.5604]
[1778454069867,37.97,82174.64,0.0,0.06121,4e-05,9.5604]
[1778454070668,37.97,82174.64,0.0,0.06121,4e-05,9.5604]
[1778454071954,37.97,82170.55,0.0,0.06104,4e-05,9.53944]
[1778454074758,37.97,82168.72,0.0,0.06097,4e-05,9.53011]
[1778454077434,37.97,82167.99,0.0,0.06094,4e-05,9.52613]
[1778454078449,37.97,82149.85,0.0,0.06021,4e-05,9.43498]
[1778454080071,37.97,82149.65,0.0,0.0602,4e-05,9.43403]
[1778454082199,37.97,82150.45,0.0,0.06024,4e-05,9.43806]
[1778454082480,37.97,82150.45,0.0,0.06024,4e-05,9.43806]
[1778454082506,37.97,82147.33,0.0,0.06011,4e-05,9.4225]
[1778454083225,37.97,82147.33,0.0,0.06011,4e-05,9.4225]
[1778454083485,37.97,82129.45,0.0,0.0594,4e-05,9.33297]
[1778454085499,37.97,82111.42,0.0,0.05869,4e-05,9.24312]
[1778454090404,37.97,82126.01,0.0,0.05926,4e-05,9.31482]
[1778454092551,37.97,82149.87,0.0,0.06017,4e-05,9.42941]
[1778454096023,37.96,82159.2,0.0,0.06053,4e-05,9.4746]
[1778454096577,37.96,82162.32,0.0,0.06065,4e-05,9.48972]
[1778454098716,37.96,82161.28,0.0,0.06061,4e-05,9.48445]
[1778454099566,37.96,82158.62,0.0,0.0605,4e-05,9.47105]
[1778454103628,37.96,82176.18,0.0,0.06121,4e-05,9.55915]
[1778454108663,37.96,82174.56,0.0,0.06114,4e-05,9.55022]
[1778454111814,37.96,82192.05,0.0,0.06184,4e-05,9.63801]
[1778454114261,37.96,82209.33,0.0,0.06254,4e-05,9.72522]
[1778454117493,37.96,82204.56,0.0,0.06234,4e-05,9.69976]
[1778454122588,37.95,82200.2,0.0,0.06214,4e-05,9.67574]
[1778454126273,37.95,82206.93,0.0,0.06241,4e-05,9.70856]
[1778454126341,37.95,82206.93,0.0,0.06241,4e-05,9.70856]
[1778454126791,37.95,82227.11,0.0,0.06324,4e-05,9.81118]
[1778454127005,37.95,82227.11,0.0,0.06324,4e-05,9.81118]
[1778454129115,37.95,82230.36,0.0,0.06336,4e-05,9.82688]
[1778454129832,37.95,82230.36,0.0,0.06336,4e-05,9.82688]
[1778454129873,37.95,82257.88,0.0,0.06451,4e-05,9.96783]
[1778454130927,37.95,82257.88,0.0,0.06451,4e-05,9.96783]
[1778454130953,37.95,82257.88,0.0,0.06451,4e-05,9.96783]
[1778454130888,37.95,82278.76,0.0,0.06538,4e-05,10.07534]
[1778454131132,37.95,82278.76,0.0,0.06538,4e-05,10.07534]
[1778454131708,37.95,82278.76,0.0,0.06538,4e-05,10.07534]
[1778454131818,37.95,82278.76,0.0,0.06538,4e-05,10.07534]
[1778454131831,37.95,82278.76,0.0,0.06538,4e-05,10.07534]
[1778454131915,37.95,82278.76,0.0,0.06538,4e-05,10.07534]
[1778454131895,37.95,82343.39,0.0,0.06817,4e-05,10.41393]
[1778454132130,37.95,82343.39,0.0,0.06817,4e-05,10.41393]
[1778454132922,37.95,82343.39,0.0,0.06817,4e-05,10.41393]
[1778454132901,37.95,82354.81,0.0,0.06866,4e-05,10.47335]
[1778454133194,37.95,82354.81,0.0,0.06866,4e-05,10.47335]
[1778454133949,37.95,82354.81,0.0,0.06866,4e-05,10.47335]
[1778454133912,37.91,82366.96,0.0,0.06902,4e-05,10.51733]
[1778454136281,37.9,82356.47,0.0,0.06851,4e-05,10.45607]
[1778454136629,37.9,82356.47,0.0,0.06851,4e-05,10.45607]
[1778454136965,37.9,82343.22,0.0,0.06792,4e-05,10.38539]
[1778454137238,37.9,82343.22,0.0,0.06792,4e-05,10.38539]
[1778454137481,37.9,82343.22,0.0,0.06792,4e-05,10.38539]
[1778454137944,37.9,82329.55,0.0,0.06732,4e-05,10.31274]
[1778454141389,37.9,82307.4,0.0,0.06634,4e-05,10.19353]
[1778454145016,37.9,82340.85,0.0,0.06778,4e-05,10.36793]
[1778454146837,37.89,82361.65,0.0,0.06868,4e-05,10.47674]
[1778454152250,37.89,82351.05,0.0,0.06815,4e-05,10.41222]
[1778454153537,37.88,82312.56,0.0,0.06646,4e-05,10.20759]
[1778454158819,37.88,82309.42,0.0,0.06631,4e-05,10.18903]
[1778454164147,37.87,82307.05,0.0,0.06618,4e-05,10.17251]
[1778454166352,37.87,82295.34,0.0,0.06567,4e-05,10.11082]
[1778454166466,37.87,82295.34,0.0,0.06567,4e-05,10.11082]
[1778454168584,37.87,82290.03,0.0,0.06544,4e-05,10.08238]
[1778454170187,37.87,82285.3,0.0,0.06523,4e-05,10.05704]
[1778454170189,37.87,82281.86,0.0,0.06508,4e-05,10.03883]
[1778454171352,37.87,82281.86,0.0,0.06508,4e-05,10.03883]
[1778454171403,37.87,82281.86,0.0,0.06508,4e-05,10.03883]
[1778454171964,37.87,82281.86,0.0,0.06508,4e-05,10.03883]
[1778454172023,37.87,82276.78,0.0,0.06486,4e-05,10.0116]
[1778454172587,37.87,82276.78,0.0,0.06486,4e-05,10.0116]
[1778454172668,37.87,82281.53,0.0,0.06505,4e-05,10.03543]
[1778454174794,37.87,82285.32,0.0,0.06521,4e-05,10.05483]
[1778454174835,37.87,82285.77,0.0,0.06523,4e-05,10.05685]
[1778454175744,37.87,82285.77,0.0,0.06523,4e-05,10.05685]
[1778454175883,37.87,82285.77,0.0,0.06523,4e-05,10.05685]
[1778454175987,37.87,82333.74,0.0,0.06729,4e-05,10.30802]
[1778454178898,37.86,82348.02,0.0,0.06789,4e-05,10.38101]
[1778454186761,37.85,82342.87,0.0,0.06761,4e-05,10.34719]
[1778454186977,37.85,82342.87,0.0,0.06761,4e-05,10.34719]
[1778454187314,37.85,82323.32,0.0,0.06675,4e-05,10.24264]
[1778454188949,37.85,82323.32,0.0,0.06675,4e-05,10.24264]
[1778454188731,37.85,82306.53,0.0,0.06602,4e-05,10.154]
[1778454193844,37.84,82305.61,0.0,0.06597,4e-05,10.1473]
[1778454199188,37.84,82311.72,0.0,0.0662,4e-05,10.17618]
[1778454199855,37.84,82311.72,0.0,0.0662,4e-05,10.17618]
[1778454204407,37.84,82313.75,0.0,0.06627,4e-05,10.1845]
[1778454205680,37.83,82319.07,0.0,0.06649,4e-05,10.2119]
[1778454206344,37.83,82331.11,0.0,0.06701,4e-05,10.27465]
[1778454206461,37.83,82327.56,0.0,0.06685,4e-05,10.25533]
[1778454208916,37.83,82318.88,0.0,0.06647,4e-05,10.20855]
[1778454208997,37.83,82319.02,0.0,0.06646,4e-05,10.20819]
[1778454209217,37.83,82319.02,0.0,0.06646,4e-05,10.20819]
[1778454211526,37.83,82325.13,0.0,0.06671,4e-05,10.23865]
[1778454211856,37.83,82325.13,0.0,0.06671,4e-05,10.23865]
[1778454211940,37.83,82319.77,0.0,0.06645,4e-05,10.20618]
[1778454212148,37.83,82319.77,0.0,0.06645,4e-05,10.20618]
[1778454212507,37.82,82316.4,0.0,0.0663,4e-05,10.18741]
[1778454217542,37.82,82308.56,0.0,0.06594,4e-05,10.14389]
[1778454222913,37.82,82311.26,0.0,0.06604,4e-05,10.1563]
[1778454225131,37.82,82313.01,0.0,0.06611,4e-05,10.16422]
[1778454225595,37.82,82313.01,0.0,0.06611,4e-05,10.16422]
[1778454225858,37.82,82313.01,0.0,0.06611,4e-05,10.16422]
[1778454225921,37.81,82293.3,0.0,0.06526,4e-05,10.06082]
[1778454226201,37.81,82293.3,0.0,0.06526,4e-05,10.06082]
[1778454226906,37.81,82266.41,0.0,0.06412,4e-05,9.92047]
[1778454228095,37.81,82264.57,0.0,0.06404,4e-05,9.91032]
[1778454228642,37.81,82264.57,0.0,0.06404,4e-05,9.91032]
[1778454228688,37.81,82247.32,0.0,0.06331,4e-05,9.82084]
[1778454232579,37.81,82243.76,0.0,0.06315,4e-05,9.80121]
[1778454234129,37.81,82221.06,0.0,0.06221,4e-05,9.68428]
[1778454234645,37.81,82221.06,0.0,0.06221,4e-05,9.68428]
[1778454234655,37.81,82221.06,0.0,0.06221,4e-05,9.68428]
[1778454239701,37.8,82223.6,0.0,0.0623,4e-05,9.69549]
[1778454241993,37.8,82222.34,0.0,0.06225,4e-05,9.68878]
[1778454242899,37.8,82231.38,0.0,0.06262,4e-05,9.73466]
[1778454243457,37.8,82238.96,0.0,0.06293,4e-05,9.77311]
[1778454247209,37.8,82245.8,0.0,0.06319,4e-05,9.8065]
[1778454247784,37.8,82245.8,0.0,0.06319,4e-05,9.8065]
[1778454247865,37.8,82245.8,0.0,0.06319,4e-05,9.8065]
[1778454253102,37.8,82235.58,0.0,0.06275,4e-05,9.75187]
[1778454256665,37.79,82221.78,0.0,0.06217,4e-05,9.68005]
[1778454258761,37.79,82220.31,0.0,0.06211,4e-05,9.67203]
[1778454258846,37.79,82220.31,0.0,0.06211,4e-05,9.67203]
[1778454259112,37.79,82220.31,0.0,0.06211,4e-05,9.67203]
[1778454259185,37.79,82213.23,0.0,0.06182,4e-05,9.63574]
[1778454261858,37.79,82210.05,0.0,0.06168,4e-05,9.61862]
[1778454261870,37.79,82226.46,0.0,0.06235,4e-05,9.70202]
[1778454266904,37.79,82226.4,0.0,0.06234,4e-05,9.70013]
[1778454267516,37.79,82226.4,0.0,0.06234,4e-05,9.70013]
[1778454270937,37.79,82244.34,0.0,0.06307,4e-05,9.79066]
[1778454275975,37.78,82240.61,0.0,0.06287,4e-05,9.76596]
[1778454276982,37.78,82219.78,0.0,0.06201,4e-05,9.65912]
[1778454280005,37.78,82239.23,0.0,0.06281,4e-05,9.75771]
[1778454285038,37.78,82253.54,0.0,0.06338,4e-05,9.82899]
[1778454290073,37.77,82249.32,0.0,0.06319,4e-05,9.80476]
[1778454295108,37.77,82249.05,0.0,0.06315,4e-05,9.80097]
[1778454296152,37.77,82249.05,0.0,0.06315,4e-05,9.80097]
[1778454298461,37.77,82222.39,0.0,0.06205,4e-05,9.66343]
[1778454299781,37.77,82222.15,0.0,0.06203,4e-05,9.66195]
[1778454302165,37.77,82242.9,0.0,0.06288,4e-05,9.76723]
[1778454302176,37.77,82242.9,0.0,0.06288,4e-05,9.76723]
[1778454306743,37.76,82253.24,0.0,0.0633,4e-05,9.81894]
[1778454310489,37.76,82265.3,0.0,0.06379,4e-05,9.87908]
[1778454312466,37.76,82281.71,0.0,0.06445,4e-05,9.96152]
[1778454315257,37.75,82261.59,0.0,0.0636,4e-05,9.85606]
[1778454320292,37.75,82272.56,0.0,0.06403,4e-05,9.90997]
[1778454325656,37.75,82285.0,0.0,0.06454,4e-05,9.97194]
[1778454326103,37.75,82285.0,0.0,0.06454,4e-05,9.97194]
[1778454326735,37.74,82284.97,0.0,0.06452,4e-05,9.97037]
[1778454326922,37.74,82296.82,0.0,0.06503,4e-05,10.03184]
[1778454327424,37.74,82296.82,0.0,0.06503,4e-05,10.03184]
[1778454327466,37.74,82301.14,0.0,0.06521,4e-05,10.05411]
[1778454329420,37.74,82290.24,0.0,0.06474,4e-05,9.9965]
[1778454335397,37.73,82291.82,0.0,0.06474,4e-05,9.99617]
[1778454336785,37.73,82291.82,0.0,0.06474,4e-05,9.99617]
[1778454337674,37.73,82292.5,0.0,0.06476,4e-05,9.99896]
[1778454337768,37.73,82302.79,0.0,0.06519,4e-05,10.05181]
[1778454338937,37.73,82302.79,0.0,0.06519,4e-05,10.05181]
[1778454340154,37.73,82311.06,0.0,0.06554,4e-05,10.09449]
[1778454340850,37.73,82324.29,0.0,0.06611,4e-05,10.16348]
[1778454341249,37.73,82324.44,0.0,0.06611,4e-05,10.16357]
[1778454341827,37.73,82349.52,0.0,0.06719,4e-05,10.29526]
[1778454347482,37.72,82339.16,0.0,0.06671,4e-05,10.23702]
[1778454351778,37.72,82326.61,0.0,0.06616,4e-05,10.16939]
[1778454353428,37.72,82317.74,0.0,0.06577,4e-05,10.12196]
[1778454354459,37.72,82313.5,0.0,0.06558,4e-05,10.09939]
[1778454355113,37.72,82313.5,0.0,0.06558,4e-05,10.09939]
[1778454356030,37.72,82304.75,0.0,0.06521,4e-05,10.05332]
[1778454356092,37.72,82299.4,0.0,0.06498,4e-05,10.02516]
[1778454358300,37.71,82295.93,0.0,0.06482,4e-05,10.00555]
[1778454360478,37.71,82293.02,0.0,0.06468,4e-05,9.98893]
[1778454361041,37.71,82297.58,0.0,0.06487,4e-05,10.01194]
[1778454362588,37.71,82303.64,0.0,0.06512,4e-05,10.04333]
[1778454362612,37.71,82303.64,0.0,0.06512,4e-05,10.04333]
[1778454364998,37.71,82313.35,0.0,0.06553,4e-05,10.09358]
[1778454367419,37.71,82329.33,0.0,0.06621,4e-05,10.17626]
[1778454372815,37.7,82348.37,0.0,0.06701,4e-05,10.27411]
[1778454374885,37.7,82369.19,0.0,0.06791,4e-05,10.38313]
[1778454376737,37.7,82360.69,0.0,0.06753,4e-05,10.33635]
[1778454379359,37.7,82347.91,0.0,0.06695,4e-05,10.26667]
[1778454381059,37.7,82343.24,0.0,0.06674,4e-05,10.24141]
[1778454386545,37.69,82343.57,0.0,0.06673,4e-05,10.23948]
[1778454387202,37.69,82343.57,0.0,0.06673,4e-05,10.23948]
[1778454391306,37.69,82334.88,0.0,0.06633,4e-05,10.19125]
[1778454392599,37.68,82336.47,0.0,0.06637,4e-05,10.19568]
[1778454397866,37.68,82328.95,0.0,0.06603,4e-05,10.15363]
[1778454399493,37.68,82328.06,0.0,0.06599,4e-05,10.14856]
[1778454401647,37.68,82328.35,0.0,0.06599,4e-05,10.14932]
[1778454402901,37.68,82301.64,0.0,0.06485,4e-05,10.00888]
[1778454404039,37.68,82301.64,0.0,0.06485,4e-05,10.00888]
[1778454404045,37.68,82298.87,0.0,0.06473,4e-05,9.99429]
[1778454405663,37.68,82294.74,0.0,0.06455,4e-05,9.97209]
[1778454410958,37.67,82287.57,0.0,0.06421,4e-05,9.93091]
[1778454415993,37.67,82280.54,0.0,0.06389,4e-05,9.89171]
[1778454417527,37.67,82279.09,0.0,0.06383,4e-05,9.88365]
[1778454417590,37.67,82279.09,0.0,0.06383,4e-05,9.88365]
[1778454420639,37.66,82263.43,0.0,0.06316,4e-05,9.8014]
[1778454420640,37.66,82263.43,0.0,0.06316,4e-05,9.8014]
[1778454423976,37.66,82270.58,0.0,0.06345,4e-05,9.837]
[1778454425976,37.66,82251.49,0.0,0.06265,4e-05,9.73789]
[1778454428734,37.66,82244.41,0.0,0.06235,4e-05,9.70076]
[1778454434125,37.66,82231.71,0.0,0.06181,4e-05,9.6344]
[1778454436234,37.66,82223.69,0.0,0.06148,4e-05,9.59339]
[1778454442181,37.65,82233.13,0.0,0.06187,4e-05,9.641]
[1778454447216,37.65,82222.2,0.0,0.06141,4e-05,9.5845]
[1778454451637,37.65,82226.11,0.0,0.06155,4e-05,9.60083]
[1778454456279,37.65,82248.96,0.0,0.06249,4e-05,9.71701]
[1778454458414,37.65,82250.36,0.0,0.06254,4e-05,9.72365]
[1778454461314,37.65,82229.85,0.0,0.06169,4e-05,9.61802]
[1778454466349,37.65,82226.99,0.0,0.06157,4e-05,9.60293]
[1778454471384,37.65,82226.45,0.0,0.06154,4e-05,9.59976]
[1778454476419,37.65,82237.02,0.0,0.06197,4e-05,9.65314]
[1778454480220,37.65,82236.85,0.0,0.06196,4e-05,9.65195]
[1778454485482,37.64,82252.12,0.0,0.06258,4e-05,9.72869]
[1778454487318,37.64,82252.12,0.0,0.06258,4e-05,9.72869]
[1778454487709,37.64,82264.19,0.0,0.06308,4e-05,9.79049]
[1778454488046,37.64,82264.19,0.0,0.06308,4e-05,9.79049]
[1778454488265,37.64,82264.19,0.0,0.06308,4e-05,9.79049]
[1778454490017,37.64,82289.44,0.0,0.06413,4e-05,9.92049]
[1778454490076,37.64,82289.44,0.0,0.06413,4e-05,9.92049]
[1778454490114,37.64,82290.75,0.0,0.06418,4e-05,9.92671]
[1778454492112,37.64,82304.26,0.0,0.06475,4e-05,9.997]
[1778454497422,37.64,82305.8,0.0,0.06481,4e-05,10.00415]
[1778454499196,37.64,82309.17,0.0,0.06495,4e-05,10.02173]
[1778454504615,37.64,82320.88,0.0,0.06544,4e-05,10.08119]
[1778454507431,37.64,82320.95,0.0,0.06544,4e-05,10.08102]
[1778454507513,37.64,82320.95,0.0,0.06544,4e-05,10.08102]
[1778454509716,37.64,82345.53,0.0,0.06649,4e-05,10.20962]
[1778454515343,37.63,82340.09,0.0,0.06621,4e-05,10.17497]
[1778454515345,37.63,82340.09,0.0,0.06621,4e-05,10.17497]
[1778454515480,37.63,82334.32,0.0,0.06596,4e-05,10.1442]
[1778454515692,37.63,82328.61,0.0,0.06571,4e-05,10.11383]
[1778454516551,37.63,82328.61,0.0,0.06571,4e-05,10.11383]
[1778454517535,37.63,82324.14,0.0,0.06551,4e-05,10.08956]
[1778454517706,37.63,82310.07,0.0,0.06491,4e-05,10.01518]
[1778454518654,37.63,82310.07,0.0,0.06491,4e-05,10.01518]
[1778454518717,37.63,82306.29,0.0,0.06474,4e-05,9.99423]
[1778454523753,37.59,82319.14,0.0,0.0651,4e-05,10.03947]
[1778454529315,37.55,82311.6,0.0,0.06456,4e-05,9.9743]
[1778454531017,37.53,82303.14,0.0,0.06411,4e-05,9.91904]
[1778454531118,37.53,82300.22,0.0,0.06399,4e-05,9.90336]
[1778454532738,37.53,82300.57,0.0,0.06399,4e-05,9.90415]
[1778454532748,37.53,82300.57,0.0,0.06399,4e-05,9.90415]
[1778454537854,37.52,82299.73,0.0,0.06391,4e-05,9.89383]
[1778454538752,37.52,82299.73,0.0,0.06391,4e-05,9.89383]
[1778454539350,37.52,82306.3,0.0,0.06418,4e-05,9.92702]
[1778454540853,37.52,82312.71,0.0,0.06444,4e-05,9.95996]
[1778454541396,37.52,82312.71,0.0,0.06444,4e-05,9.95996]
[1778454540876,37.52,82309.1,0.0,0.06429,4e-05,9.9406]
[1778454541895,37.52,82307.11,0.0,0.0642,4e-05,9.92973]
[1778454542453,37.52,82307.11,0.0,0.0642,4e-05,9.92973]
[1778454542890,37.52,82307.42,0.0,0.0642,4e-05,9.93031]
[1778454546116,37.51,82307.45,0.0,0.06419,4e-05,9.92838]
[1778454546152,37.51,82308.56,0.0,0.06423,4e-05,9.93313]
[1778454547242,37.51,82308.56,0.0,0.06423,4e-05,9.93313]
[1778454548278,37.51,82317.09,0.0,0.06458,4e-05,9.97691]
[1778454548431,37.51,82317.09,0.0,0.06458,4e-05,9.97691]
[1778454548533,37.51,82319.93,0.0,0.0647,4e-05,9.9912]
[1778454549077,37.51,82303.27,0.0,0.06398,4e-05,9.90317]
[1778454553967,37.5,82286.3,0.0,0.06323,4e-05,9.81055]
[1778454559002,37.49,82285.82,0.0,0.06318,4e-05,9.80396]
[1778454564049,37.49,82303.31,0.0,0.06387,4e-05,9.89038]
[1778454569086,37.48,82302.83,0.0,0.06381,4e-05,9.88304]
[1778454574121,37.47,82303.2,0.0,0.06377,4e-05,9.87671]
[1778454577583,37.47,82303.37,0.0,0.06375,4e-05,9.87469]
[1778454583184,37.46,82305.3,0.0,0.06379,4e-05,9.87909]
[1778454588220,37.45,82310.72,0.0,0.06398,4e-05,9.90231]
[1778454593255,37.44,82307.18,0.0,0.06378,4e-05,9.87889]
[1778454598290,37.43,82304.91,0.0,0.06365,4e-05,9.86238]
[1778454601899,37.43,82319.38,0.0,0.06424,4e-05,9.93503]
[1778454602318,37.43,82325.91,0.0,0.06451,4e-05,9.96814]
[1778454607373,37.42,82341.57,0.0,0.06516,4e-05,10.04787]
[1778454610777,37.42,82352.57,0.0,0.06561,4e-05,10.10303]
[1778454610786,37.42,82352.57,0.0,0.06561,4e-05,10.10303]
[1778454611382,37.42,82341.13,0.0,0.06511,4e-05,10.04205]
[1778454611997,37.42,82341.13,0.0,0.06511,4e-05,10.04205]
[1778454617424,37.42,82339.42,0.0,0.06503,4e-05,10.03223]
[1778454622460,37.42,82338.4,0.0,0.06498,4e-05,10.02616]
[1778454626041,37.41,82340.31,0.0,0.06506,4e-05,10.0358]
[1778454626175,37.41,82340.31,0.0,0.06506,4e-05,10.0358]
[1778454632252,37.41,82349.98,0.0,0.06546,4e-05,10.08565]
[1778454635285,37.41,82345.28,0.0,0.06524,4e-05,10.05673]
[1778454635582,37.41,82348.55,0.0,0.06537,4e-05,10.07353]
[1778454637577,37.41,82365.34,0.0,0.06609,4e-05,10.16167]
[1778454637721,37.41,82365.34,0.0,0.06609,4e-05,10.16167]
[1778454639874,37.41,82385.59,0.0,0.06697,4e-05,10.26841]
[1778454641621,37.41,82411.66,0.0,0.06811,4e-05,10.4066]
[1778454644636,37.4,82392.8,0.0,0.06726,4e-05,10.30355]
[1778454649671,37.4,82392.8,0.0,0.06724,4e-05,10.30067]
[1778454654706,37.4,82390.05,0.0,0.06709,4e-05,10.2832]
[1778454659557,37.39,82389.91,0.0,0.06707,4e-05,10.28083]
[1778454663662,37.39,82390.24,0.0,0.06706,4e-05,10.27935]
[1778454668741,37.38,82390.42,0.0,0.06704,4e-05,10.27767]
[1778454669854,37.38,82379.85,0.0,0.06658,4e-05,10.22089]
[1778454669861,37.38,82379.85,0.0,0.06658,4e-05,10.22089]
[1778454673619,37.38,82370.29,0.0,0.06615,4e-05,10.16863]
[1778454676071,37.38,82373.47,0.0,0.06628,4e-05,10.18474]
[1778454678157,37.38,82386.82,0.0,0.06686,4e-05,10.25481]
[1778454680556,37.38,82386.55,0.0,0.06684,4e-05,10.25236]
[1778454681788,37.37,82381.72,0.0,0.06662,4e-05,10.22566]
[1778454687352,37.37,82360.92,0.0,0.0657,4e-05,10.11367]
[1778454692976,37.37,82346.99,0.0,0.06506,4e-05,10.03512]
[1778454693602,37.37,82346.99,0.0,0.06506,4e-05,10.03512]
[1778454699018,37.37,82346.5,0.0,0.06503,4e-05,10.03159]
[1778454703058,37.37,82344.63,0.0,0.06495,4e-05,10.02134]
[1778454704577,37.37,82344.54,0.0,0.06494,4e-05,10.02074]
[1778454705120,37.37,82344.89,0.0,0.06496,4e-05,10.02245]
[1778454705163,37.37,82344.84,0.0,0.06495,4e-05,10.02181]
[1778454706964,37.36,82345.25,0.0,0.06496,4e-05,10.02327]
[1778454707077,37.36,82345.02,0.0,0.06495,4e-05,10.02137]
[1778454708156,37.36,82345.02,0.0,0.06495,4e-05,10.02137]
[1778454708248,37.36,82345.31,0.0,0.06496,4e-05,10.02277]
[1778454709399,37.36,82345.31,0.0,0.06496,4e-05,10.02277]
[1778454709408,37.36,82345.31,0.0,0.06496,4e-05,10.02277]
[1778454709507,37.36,82345.27,0.0,0.06495,4e-05,10.02187]
[1778454709898,37.36,82345.27,0.0,0.06495,4e-05,10.02187]
[1778454710091,37.36,82345.27,0.0,0.06495,4e-05,10.02187]
[1778454710096,37.36,82345.27,0.0,0.06495,4e-05,10.02187]
[1778454710098,37.36,82344.94,0.0,0.06494,4e-05,10.02001]
[1778454711281,37.36,82344.94,0.0,0.06494,4e-05,10.02001]
[1778454711495,37.36,82344.08,0.0,0.0649,4e-05,10.0148]
[1778454715340,37.36,82325.51,0.0,0.0641,4e-05,9.91729]
[1778454717345,37.36,82321.45,0.0,0.06393,4e-05,9.89612]
[1778454717570,37.36,82311.69,0.0,0.06352,4e-05,9.84531]
[1778454720016,37.36,82310.01,0.0,0.06344,4e-05,9.83587]
[1778454720172,37.36,82310.13,0.0,0.06344,4e-05,9.83616]
[1778454723149,37.36,82313.44,0.0,0.06357,4e-05,9.85157]
[1778454723193,37.35,82313.66,0.0,0.06357,4e-05,9.85179]
[1778454728228,37.35,82313.58,0.0,0.06355,4e-05,9.84941]
[1778454733263,37.35,82312.72,0.0,0.0635,4e-05,9.84315]
[1778454734054,37.35,82312.72,0.0,0.0635,4e-05,9.84315]
[1778454734270,37.35,82313.73,0.0,0.06354,4e-05,9.84806]
[1778454734800,37.35,82313.73,0.0,0.06354,4e-05,9.84806]
[1778454735277,37.35,82320.09,0.0,0.0638,4e-05,9.88029]
[1778454739305,37.34,82337.59,0.0,0.06453,4e-05,9.97015]
[1778454743607,37.34,82338.27,0.0,0.06454,4e-05,9.97206]
[1778454744340,37.34,82339.11,0.0,0.06458,4e-05,9.97586]
[1778454749375,37.34,82337.42,0.0,0.0645,4e-05,9.96671]
[1778454754410,37.34,82328.51,0.0,0.0641,4e-05,9.91647]
[1778454756222,37.34,82316.63,0.0,0.0636,4e-05,9.85447]
[1778454756424,37.34,82307.92,0.0,0.06323,4e-05,9.80926]
[1778454756956,37.34,82307.92,0.0,0.06323,4e-05,9.80926]
[1778454757431,37.34,82306.97,0.0,0.06319,4e-05,9.80396]
[1778454758686,37.34,82306.67,0.0,0.06318,4e-05,9.80261]
[1778454759445,37.34,82306.9,0.0,0.06319,4e-05,9.80401]
[1778454764480,37.34,82305.95,0.0,0.06313,4e-05,9.79732]
[1778454768481,37.34,82305.01,0.0,0.06309,4e-05,9.79142]
[1778454768508,37.34,82303.49,0.0,0.06302,4e-05,9.78319]
[1778454771739,37.33,82298.96,0.0,0.06282,4e-05,9.75809]
[1778454771927,37.33,82298.96,0.0,0.06282,4e-05,9.75809]
[1778454774951,37.33,82277.86,0.0,0.06192,4e-05,9.64622]
[1778454776266,37.33,82276.49,0.0,0.06185,4e-05,9.63856]
[1778454776696,37.33,82276.31,0.0,0.06184,4e-05,9.63704]
[1778454777099,37.33,82276.31,0.0,0.06184,4e-05,9.63704]
[1778454782610,37.32,82260.0,0.0,0.06114,4e-05,9.55019]
[1778454785349,37.32,82253.75,0.0,0.06088,4e-05,9.51737]
[1778454790672,37.32,82278.23,0.0,0.06187,4e-05,9.64042]
[1778454790707,37.32,82278.23,0.0,0.06187,4e-05,9.64042]
[1778454792181,37.31,82280.61,0.0,0.06196,4e-05,9.65209]
[1778454797721,37.31,82282.46,0.0,0.06201,4e-05,9.65793]
[1778454802756,37.3,82284.29,0.0,0.06206,4e-05,9.66429]
[1778454807802,37.3,82286.78,0.0,0.06214,4e-05,9.67405]
[1778454812826,37.29,82299.74,0.0,0.06263,4e-05,9.7342]
[1778454817861,37.29,82310.75,0.0,0.06306,4e-05,9.78756]
[1778454822896,37.28,82319.88,0.0,0.0634,4e-05,9.83009]
[1778454827931,37.27,82306.06,0.0,0.06279,4e-05,9.75413]
[1778454833973,37.27,82315.38,0.0,0.06314,4e-05,9.79814]
[1778454839008,37.26,82309.16,0.0,0.06285,4e-05,9.76173]
[1778454844044,37.25,82308.7,0.0,0.0628,4e-05,9.75567]
[1778454849079,37.25,82301.19,0.0,0.06246,4e-05,9.71384]
[1778454854114,37.24,82283.05,0.0,0.06167,4e-05,9.61643]
[1778454857135,37.24,82299.19,0.0,0.06233,4e-05,9.69818]
[1778454862170,37.24,82303.96,0.0,0.0625,4e-05,9.71959]
[1778454865426,37.23,82350.69,0.0,0.06446,4e-05,9.96153]
[1778454865792,37.23,82350.69,0.0,0.06446,4e-05,9.96153]
[1778454865822,37.23,82350.69,0.0,0.06446,4e-05,9.96153]
[1778454866549,37.23,82356.77,0.0,0.06471,4e-05,9.99249]
[1778454868042,37.23,82357.6,0.0,0.06474,4e-05,9.99633]
[1778454872143,37.23,82357.72,0.0,0.06471,4e-05,9.99138]
[1778454877289,37.22,82357.11,0.0,0.06466,4e-05,9.98509]
[1778454882324,37.22,82357.17,0.0,0.06464,4e-05,9.98294]
[1778454884155,37.22,82356.22,0.0,0.0646,4e-05,9.97745]
[1778454884338,37.22,82354.6,0.0,0.06452,4e-05,9.96845]
[1778454884838,37.22,82354.6,0.0,0.06452,4e-05,9.96845]
[1778454885345,37.21,82350.82,0.0,0.06435,4e-05,9.94754]
[1778454890380,37.21,82350.3,0.0,0.06431,4e-05,9.94241]
[1778454894015,37.21,82354.98,0.0,0.0645,4e-05,9.96561]
[1778454894408,37.21,82364.13,0.0,0.06489,4e-05,10.01333]
[1778454898687,37.21,82383.04,0.0,0.0657,4e-05,10.11316]
[1778454899072,37.21,82383.04,0.0,0.0657,4e-05,10.11316]
[1778454900529,37.21,82383.1,0.0,0.06571,4e-05,10.11331]
[1778454902963,37.21,82389.01,0.0,0.06596,4e-05,10.14414]
[1778454903561,37.21,82404.53,0.0,0.06663,4e-05,10.22661]
[1778454905268,37.21,82410.61,0.0,0.0669,4e-05,10.25875]
[1778454909576,37.2,82400.34,0.0,0.06643,4e-05,10.2021]
[1778454911800,37.2,82408.44,0.0,0.06678,4e-05,10.2446]
[1778454911895,37.2,82411.56,0.0,0.06692,4e-05,10.26088]
[1778454912542,37.2,82445.06,0.0,0.0684,4e-05,10.44048]
[1778454913458,37.2,82445.06,0.0,0.0684,4e-05,10.44048]
[1778454914190,37.2,82448.49,0.0,0.06855,4e-05,10.45832]
[1778454919586,37.19,82431.45,0.0,0.06775,4e-05,10.36187]
[1778454924791,37.19,82434.3,0.0,0.06786,4e-05,10.37487]
[1778454929656,37.18,82414.24,0.0,0.06694,4e-05,10.26389]
[1778454934695,37.18,82413.6,0.0,0.06687,4e-05,10.25447]
[1778454939735,37.18,82409.26,0.0,0.06666,4e-05,10.22905]
[1778454944769,37.17,82408.26,0.0,0.0666,4e-05,10.22158]
[1778454947790,37.17,82425.39,0.0,0.06734,4e-05,10.31204]
[1778454952829,37.17,82417.07,0.0,0.06695,4e-05,10.26456]
[1778454957864,37.16,82415.13,0.0,0.06684,4e-05,10.25178]
[1778454962899,37.16,82407.78,0.0,0.0665,4e-05,10.21022]
[1778454967936,37.16,82400.2,0.0,0.06615,4e-05,10.16793]
[1778454973191,37.15,82415.05,0.0,0.0668,4e-05,10.24607]
[1778454978264,37.15,82412.18,0.0,0.06665,4e-05,10.2287]
[1778454980373,37.15,82408.88,0.0,0.0665,4e-05,10.21023]
[1778454986063,37.15,82391.58,0.0,0.06573,4e-05,10.11583]
[1778454989540,37.14,82392.21,0.0,0.06575,4e-05,10.11851]
[1778454991867,37.14,82409.68,0.0,0.06649,4e-05,10.2074]
[1778454996973,37.14,82404.92,0.0,0.06626,4e-05,10.18007]
[1778455001176,37.14,82386.79,0.0,0.06546,4e-05,10.08227]
[1778455003436,37.14,82384.75,0.0,0.06537,4e-05,10.07129]
[1778455004628,37.14,82383.7,0.0,0.06532,4e-05,10.06557]
[1778455005138,37.14,82373.3,0.0,0.06487,4e-05,10.01037]
[1778455006697,37.14,82373.51,0.0,0.06488,4e-05,10.01143]
[1778455009973,37.14,82392.12,0.0,0.06568,4e-05,10.10954]
[1778455010010,37.14,82392.12,0.0,0.06568,4e-05,10.10954]
[1778455015864,37.13,82404.38,0.0,0.0662,4e-05,10.17334]
[1778455021318,37.13,82410.69,0.0,0.06646,4e-05,10.20486]
[1778455023244,37.13,82410.78,0.0,0.06646,4e-05,10.20501]
[1778455028367,37.13,82395.52,0.0,0.06579,4e-05,10.12233]
[1778455034409,37.13,82392.76,0.0,0.06566,4e-05,10.10664]
[1778455035378,37.13,82392.76,0.0,0.06566,4e-05,10.10664]
[1778455040453,37.13,82377.73,0.0,0.065,4e-05,10.02631]
[1778455045488,37.13,82372.53,0.0,0.06478,4e-05,9.99876]
[1778455050523,37.13,82359.6,0.0,0.06422,4e-05,9.93079]
[1778455055558,37.13,82352.24,0.0,0.06389,4e-05,9.88936]
[1778455059586,37.13,82332.14,0.0,0.06305,4e-05,9.78485]
[1778455060499,37.13,82332.14,0.0,0.06305,4e-05,9.78485]
[1778455060629,37.13,82328.4,0.0,0.06289,4e-05,9.76568]
[1778455061057,37.13,82328.4,0.0,0.06289,4e-05,9.76568]
[1778455061482,37.13,82328.4,0.0,0.06289,4e-05,9.76568]
[1778455061921,37.13,82314.18,0.0,0.06229,4e-05,9.6915]
[1778455062607,37.13,82298.44,0.0,0.06163,4e-05,9.60939]
[1778455064804,37.13,82295.52,0.0,0.06151,4e-05,9.59386]
[1778455066920,37.13,82286.13,0.0,0.06111,4e-05,9.54464]
[1778455068649,37.12,82263.19,0.0,0.06017,4e-05,9.42602]
[1778455072426,37.12,82254.96,0.0,0.05983,4e-05,9.38358]
[1778455075174,37.12,82265.16,0.0,0.06024,4e-05,9.43515]
[1778455075195,37.12,82265.16,0.0,0.06024,4e-05,9.43515]
[1778455077833,37.12,82262.55,0.0,0.06013,4e-05,9.42146]
[1778455078720,37.12,82280.24,0.0,0.06085,4e-05,9.51176]
[1778455083510,37.12,82277.55,0.0,0.06073,4e-05,9.49661]
[1778455083564,37.12,82277.55,0.0,0.06073,4e-05,9.49661]
[1778455085110,37.12,82256.88,0.0,0.05988,4e-05,9.3904]
[1778455087214,37.12,82253.24,0.0,0.05973,4e-05,9.37162]
[1778455087566,37.12,82253.24,0.0,0.05973,4e-05,9.37162]
[1778455089629,37.12,82272.22,0.0,0.0605,4e-05,9.46828]
[1778455089921,37.12,82272.22,0.0,0.0605,4e-05,9.46828]
[1778455097976,37.11,82282.68,0.0,0.06091,4e-05,9.51958]
[1778455098026,37.11,82283.09,0.0,0.06093,4e-05,9.52136]
[1778455099953,37.11,82270.96,0.0,0.06043,4e-05,9.45879]
[1778455100787,37.11,82271.45,0.0,0.06044,4e-05,9.46107]
[1778455100791,37.11,82271.45,0.0,0.06044,4e-05,9.46107]
[1778455101025,37.11,82273.81,0.0,0.06054,4e-05,9.47292]
[1778455106147,37.11,82289.34,0.0,0.06116,4e-05,9.55104]
[1778455111970,37.11,82285.02,0.0,0.06095,4e-05,9.52319]
[1778455117009,37.1,82296.19,0.0,0.06139,4e-05,9.57898]
[1778455119023,37.1,82271.17,0.0,0.06036,4e-05,9.44958]
[1778455123460,37.1,82264.99,0.0,0.0601,4e-05,9.41713]
[1778455124739,37.1,82254.44,0.0,0.05967,4e-05,9.36322]
[1778455129928,37.1,82259.62,0.0,0.05988,4e-05,9.38897]
[1778455130932,37.1,82260.08,0.0,0.05989,4e-05,9.39119]
[1778455132997,37.1,82258.89,0.0,0.05984,4e-05,9.38498]
[1778455138157,37.1,82274.26,0.0,0.06046,4e-05,9.46253]
[1778455143818,37.1,82276.14,0.0,0.06053,4e-05,9.47089]
[1778455149235,37.09,82279.19,0.0,0.06064,4e-05,9.48472]
[1778455154985,37.09,82267.84,0.0,0.06017,4e-05,9.42559]
[1778455158880,37.09,82256.77,0.0,0.05971,4e-05,9.36826]
[1778455159291,37.09,82258.08,0.0,0.05976,4e-05,9.37483]
[1778455164343,37.09,82260.77,0.0,0.05986,4e-05,9.38767]
[1778455166910,37.09,82261.21,0.0,0.05988,4e-05,9.38977]
[1778455168165,37.09,82266.79,0.0,0.06011,4e-05,9.41796]
[1778455172300,37.09,82266.43,0.0,0.06006,4e-05,9.41195]
[1778455177434,37.08,82255.48,0.0,0.05961,4e-05,9.35526]
[1778455182469,37.08,82269.97,0.0,0.0602,4e-05,9.42857]
[1778455187504,37.08,82262.26,0.0,0.05987,4e-05,9.38814]
[1778455192962,37.08,82257.77,0.0,0.05969,4e-05,9.3647]
[1778455199028,37.08,82253.04,0.0,0.05949,4e-05,9.33997]
[1778455204623,37.08,82255.72,0.0,0.05959,4e-05,9.35297]
[1778455209658,37.08,82253.73,0.0,0.05951,4e-05,9.3424]
[1778455214693,37.08,82253.54,0.0,0.0595,4e-05,9.34103]
[1778455219728,37.08,82253.77,0.0,0.0595,4e-05,9.34166]
[1778455224763,37.08,82256.64,0.0,0.05962,4e-05,9.3558]
[1778455229798,37.08,82254.07,0.0,0.05951,4e-05,9.34219]
[1778455234833,37.07,82245.88,0.0,0.05916,4e-05,9.29684]
[1778455238375,37.07,82242.22,0.0,0.05901,4e-05,9.27825]
[1778455240436,37.07,82241.22,0.0,0.05897,4e-05,9.27322]
[1778455245911,37.07,82244.22,0.0,0.05909,4e-05,9.28869]
[1778455250946,37.07,82243.58,0.0,0.05907,4e-05,9.28548]
[1778455255981,37.08,82241.93,0.0,0.059,4e-05,9.27734]
[1778455257732,37.08,82241.61,0.0,0.05899,4e-05,9.27576]
[1778455257997,37.08,82257.77,0.0,0.05964,4e-05,9.35795]
[1778455262035,37.07,82286.95,0.0,0.06083,4e-05,9.50677]
[1778455267069,37.07,82280.44,0.0,0.06055,4e-05,9.47194]
[1778455272108,37.07,82275.12,0.0,0.06032,4e-05,9.44355]
[1778455276136,37.07,82305.49,0.0,0.06157,4e-05,9.59889]
[1778455276214,37.07,82305.49,0.0,0.06157,4e-05,9.59889]
[1778455280864,37.07,82318.51,0.0,0.06209,4e-05,9.66422]
[1778455286213,37.06,82303.77,0.0,0.06145,4e-05,9.5851]
[1778455291245,37.06,82303.66,0.0,0.06141,4e-05,9.57865]
[1778455296280,37.05,82314.6,0.0,0.06184,4e-05,9.63282]
[1778455301315,37.05,82313.91,0.0,0.06179,4e-05,9.62674]
[1778455306350,37.05,82313.42,0.0,0.06175,4e-05,9.62177]
[1778455311385,37.04,82309.95,0.0,0.06159,4e-05,9.60147]
[1778455316420,37.04,82308.14,0.0,0.06149,4e-05,9.58952]
[1778455321455,37.03,82302.63,0.0,0.06125,4e-05,9.55904]
[1778455326490,37.03,82309.66,0.0,0.06152,4e-05,9.59344]
[1778455331525,37.03,82304.34,0.0,0.06129,4e-05,9.5638]
[1778455336560,37.03,82300.5,0.0,0.06111,4e-05,9.54221]
[1778455341797,37.02,82310.88,0.0,0.06153,4e-05,9.59451]
[1778455341829,37.02,82310.88,0.0,0.06153,4e-05,9.59451]
[1778455341898,37.02,82311.43,0.0,0.06155,4e-05,9.59693]
[1778455347314,37.02,82315.88,0.0,0.06174,4e-05,9.62033]
[1778455352672,37.02,82312.43,0.0,0.06158,4e-05,9.59928]
[1778455355795,37.02,82302.83,0.0,0.06118,4e-05,9.54982]
[1778455355884,37.02,82304.83,0.0,0.06127,4e-05,9.56032]
[1778455361735,37.02,82305.75,0.0,0.06129,4e-05,9.56287]
[1778455366770,37.02,82302.02,0.0,0.06112,4e-05,9.54181]
[1778455371805,37.01,82302.98,0.0,0.06114,4e-05,9.54507]
[1778455375329,37.01,82303.57,0.0,0.06116,4e-05,9.5471]
[1778455375833,37.01,82306.35,0.0,0.06127,4e-05,9.56162]
[1778455380868,37.01,82308.46,0.0,0.06137,4e-05,9.57323]
[1778455385485,37.02,82302.36,0.0,0.06112,4e-05,9.54222]
[1778455385873,37.02,82302.36,0.0,0.06112,4e-05,9.54222]
[1778455386002,37.02,82280.12,0.0,0.06021,4e-05,9.42799]
[1778455389245,37.02,82264.36,0.0,0.05956,4e-05,9.34715]
[1778455394968,37.01,82270.51,0.0,0.05981,4e-05,9.3783]
[1778455397504,37.01,82271.02,0.0,0.05983,4e-05,9.38072]
[1778455403024,37.01,82255.9,0.0,0.05921,4e-05,9.30308]
[1778455408060,37.01,82266.47,0.0,0.05964,4e-05,9.35678]
[1778455413095,37.01,82250.28,0.0,0.05896,4e-05,9.27059]
[1778455414060,37.01,82250.28,0.0,0.05896,4e-05,9.27059]
[1778455416363,37.01,82225.34,0.0,0.05797,4e-05,9.14481]
[1778455422379,37.02,82222.81,0.0,0.05788,4e-05,9.13372]
[1778455427762,37.02,82205.94,0.0,0.05723,4e-05,9.05085]
[1778455433236,37.02,82211.95,0.0,0.05748,4e-05,9.08339]
[1778455436958,37.02,82227.56,0.0,0.05811,4e-05,9.1629]
[1778455440824,37.03,82221.09,0.0,0.05786,4e-05,9.13139]
[1778455443533,37.03,82239.45,0.0,0.0586,4e-05,9.22477]
[1778455449651,37.03,82240.24,0.0,0.05864,4e-05,9.22975]
[1778455454949,37.03,82231.24,0.0,0.05829,4e-05,9.18502]
[1778455455354,37.03,82231.24,0.0,0.05829,4e-05,9.18502]
[1778455460644,37.03,82216.1,0.0,0.0577,4e-05,9.11017]
[1778455465684,37.04,82214.46,0.0,0.05765,4e-05,9.10366]
[1778455465701,37.04,82235.76,0.0,0.05852,4e-05,9.21478]
[1778455467747,37.04,82238.83,0.0,0.05865,4e-05,9.23048]
[1778455469657,37.04,82237.21,0.0,0.05859,4e-05,9.2226]
[1778455471365,37.04,82237.27,0.0,0.05859,4e-05,9.22307]
[1778455473397,37.04,82260.89,0.0,0.05952,4e-05,9.33983]
[1778455481622,37.04,82269.8,0.0,0.05988,4e-05,9.38443]
[1778455486333,37.04,82275.67,0.0,0.06011,4e-05,9.41397]
[1778455490491,37.04,82276.19,0.0,0.06013,4e-05,9.41598]
[1778455493652,37.04,82285.35,0.0,0.0605,4e-05,9.46197]
[1778455499706,37.04,82263.48,0.0,0.0596,4e-05,9.34931]
[1778455502998,37.04,82263.33,0.0,0.05959,4e-05,9.3484]
[1778455504743,37.04,82284.37,0.0,0.06044,4e-05,9.45567]
[1778455509777,37.03,82286.2,0.0,0.06051,4e-05,9.46382]
[1778455514812,37.03,82283.03,0.0,0.06037,4e-05,9.44631]
[1778455519847,37.03,82290.08,0.0,0.06065,4e-05,9.4813]
[1778455524882,37.03,82288.97,0.0,0.06059,4e-05,9.47418]
[1778455530924,37.03,82288.46,0.0,0.06056,4e-05,9.46988]
[1778455535960,37.02,82294.86,0.0,0.06079,4e-05,9.49794]
[1778455540995,37.02,82296.22,0.0,0.06083,4e-05,9.50329]
[1778455546050,37.02,82295.82,0.0,0.0608,4e-05,9.49957]
[1778455551085,37.01,82302.04,0.0,0.06104,4e-05,9.52988]
[1778455555113,37.01,82286.29,0.0,0.06038,4e-05,9.44751]
[1778455560148,37.01,82283.41,0.0,0.06026,4e-05,9.43158]
[1778455562465,37.01,82283.13,0.0,0.06024,4e-05,9.42993]
[1778455565439,37.01,82266.73,0.0,0.05957,4e-05,9.34542]
[1778455565627,37.01,82266.73,0.0,0.05957,4e-05,9.34542]
[1778455566190,37.01,82284.41,0.0,0.06029,4e-05,9.43578]
[1778455566836,37.01,82284.41,0.0,0.06029,4e-05,9.43578]
[1778455572234,37.01,82297.17,0.0,0.06079,4e-05,9.49903]
[1778455575092,37.0,82299.96,0.0,0.0609,4e-05,9.51251]
[1778455575131,37.0,82299.96,0.0,0.0609,4e-05,9.51251]
[1778455577162,37.0,82300.21,0.0,0.06091,4e-05,9.513]
[1778455579999,37.0,82300.75,0.0,0.06092,4e-05,9.51469]
[1778455584092,37.0,82285.31,0.0,0.06028,4e-05,9.43417]
[1778455589515,37.0,82277.08,0.0,0.05993,4e-05,9.39123]
[1778455596243,37.0,82277.93,0.0,0.05994,4e-05,9.39111]
[1778455596403,37.0,82294.86,0.0,0.06063,4e-05,9.47782]
[1778455597768,37.0,82296.81,0.0,0.06071,4e-05,9.48756]
[1778455600103,36.99,82296.84,0.0,0.06071,4e-05,9.48707]
[1778455605467,36.99,82287.23,0.0,0.0603,4e-05,9.43615]
[1778455610502,36.99,82286.45,0.0,0.06026,4e-05,9.43098]
[1778455615537,36.99,82286.71,0.0,0.06026,4e-05,9.43118]
[1778455620572,36.99,82287.37,0.0,0.06028,4e-05,9.43342]
[1778455626188,36.99,82293.11,0.0,0.0605,4e-05,9.46181]
[1778455627621,36.98,82319.86,0.0,0.0616,4e-05,9.59905]
[1778455628695,36.98,82319.86,0.0,0.0616,4e-05,9.59905]
[1778455634670,36.98,82316.89,0.0,0.06145,4e-05,9.58049]
[1778455639705,36.98,82312.64,0.0,0.06126,4e-05,9.5564]
[1778455645495,36.97,82313.0,0.0,0.06126,4e-05,9.55674]
[1778455649882,36.97,82338.5,0.0,0.0623,4e-05,9.68622]
[1778455650930,36.97,82338.5,0.0,0.0623,4e-05,9.68622]
[1778455651013,36.97,82338.5,0.0,0.0623,4e-05,9.68622]
[1778455651016,36.97,82338.5,0.0,0.0623,4e-05,9.68622]
[1778455651064,36.97,82339.74,0.0,0.06233,4e-05,9.6887]
[1778455652480,36.97,82339.74,0.0,0.06233,4e-05,9.6887]
[1778455652493,36.97,82339.93,0.0,0.06233,4e-05,9.68939]
[1778455653452,36.97,82339.93,0.0,0.06233,4e-05,9.68939]
[1778455653611,36.97,82318.46,0.0,0.06143,4e-05,9.57699]
[1778455657101,36.96,82326.26,0.0,0.06175,4e-05,9.61631]
[1778455662603,36.96,82340.67,0.0,0.06232,4e-05,9.68798]
[1778455664880,36.95,82315.28,0.0,0.06124,4e-05,9.55296]
[1778455666385,36.95,82315.28,0.0,0.06124,4e-05,9.55296]
[1778455667849,36.95,82302.89,0.0,0.06072,4e-05,9.48815]
[1778455671974,36.95,82306.57,0.0,0.06086,4e-05,9.50617]
[1778455677973,36.95,82305.08,0.0,0.06079,4e-05,9.49703]
[1778455683008,36.95,82309.65,0.0,0.06097,4e-05,9.51928]
[1778455688467,36.95,82295.08,0.0,0.06036,4e-05,9.44337]
[1778455694399,36.94,82285.96,0.0,0.05998,4e-05,9.39596]
[1778455694646,36.94,82285.96,0.0,0.05998,4e-05,9.39596]
[1778455698778,36.94,82285.32,0.0,0.05995,4e-05,9.39227]
[1778455699824,36.94,82280.05,0.0,0.05973,4e-05,9.3652]
[1778455700138,36.94,82262.51,0.0,0.05902,4e-05,9.27566]
[1778455704952,36.94,82265.01,0.0,0.05913,4e-05,9.28875]
[1778455705915,36.94,82264.19,0.0,0.05909,4e-05,9.28465]
[1778455708063,36.94,82263.52,0.0,0.05907,4e-05,9.2814]
[1778455709929,36.94,82256.65,0.0,0.05879,4e-05,9.24668]
[1778455716250,36.95,82270.74,0.0,0.05935,4e-05,9.31559]
[1778455721440,36.95,82279.97,0.0,0.05972,4e-05,9.36274]
[1778455726868,36.94,82268.75,0.0,0.05926,4e-05,9.30513]
[1778455732363,36.95,82261.28,0.0,0.05896,4e-05,9.26739]
[1778455737418,36.95,82263.53,0.0,0.05906,4e-05,9.27911]
[1778455742560,36.95,82256.98,0.0,0.0588,4e-05,9.24614]
[1778455746467,36.95,82228.34,0.0,0.05766,4e-05,9.10247]
[1778455750495,36.95,82210.83,0.0,0.05698,4e-05,9.0162]
[1778455754660,36.95,82211.9,0.0,0.05704,4e-05,9.02305]
[1778455754695,36.95,82211.9,0.0,0.05704,4e-05,9.02305]
[1778455754909,36.95,82211.06,0.0,0.05701,4e-05,9.01933]
[1778455755608,36.95,82211.06,0.0,0.05701,4e-05,9.01933]
[1778455758550,36.96,82207.41,0.0,0.05687,4e-05,9.00198]
[1778455758551,36.96,82207.9,0.0,0.0569,4e-05,9.00494]
[1778455762672,36.96,82207.19,0.0,0.05687,4e-05,9.00173]
[1778455763586,36.96,82207.93,0.0,0.0569,4e-05,9.00606]
[1778455768621,36.96,82211.23,0.0,0.05705,4e-05,9.02497]
[1778455773656,36.97,82210.51,0.0,0.05703,4e-05,9.02046]
[1778455778742,36.97,82220.99,0.0,0.05746,4e-05,9.07539]
[1778455779753,36.97,82224.74,0.0,0.05761,4e-05,9.09463]
[1778455781965,36.97,82232.77,0.0,0.05793,4e-05,9.13571]
[1778455782719,36.97,82232.53,0.0,0.05793,4e-05,9.1348]
[1778455786837,36.97,82220.89,0.0,0.05746,4e-05,9.07526]
[1778455787755,36.97,82220.46,0.0,0.05744,4e-05,9.0735]
[1778455788756,36.97,82220.46,0.0,0.05744,4e-05,9.0735]
[1778455793777,36.97,82225.53,0.0,0.05766,4e-05,9.10094]
[1778455793797,36.97,82227.03,0.0,0.05772,4e-05,9.10885]
[1778455798831,36.97,82227.67,0.0,0.05774,4e-05,9.11076]
[1778455801076,36.97,82220.58,0.0,0.05745,4e-05,9.07487]
[1778455801171,36.97,82221.39,0.0,0.05748,4e-05,9.07854]
[1778455803950,36.97,82218.01,0.0,0.05736,4e-05,9.06239]
[1778455804329,36.97,82218.01,0.0,0.05736,4e-05,9.06239]
[1778455804472,36.97,82239.38,0.0,0.05821,4e-05,9.17039]
[1778455804874,36.97,82278.02,0.0,0.05976,4e-05,9.36678]
[1778455807435,36.97,82272.29,0.0,0.05953,4e-05,9.33769]
[1778455807687,36.97,82272.9,0.0,0.05956,4e-05,9.3408]
[1778455808010,36.97,82272.9,0.0,0.05956,4e-05,9.3408]
[1778455814079,36.97,82271.55,0.0,0.05948,4e-05,9.33074]
[1778455815985,36.97,82269.06,0.0,0.05937,4e-05,9.3168]
[1778455816083,36.96,82266.96,0.0,0.05927,4e-05,9.30486]
[1778455821998,36.96,82257.88,0.0,0.05891,4e-05,9.25875]
[1778455827045,36.97,82247.81,0.0,0.0585,4e-05,9.20808]
[1778455832175,36.97,82253.8,0.0,0.05873,4e-05,9.2356]
[1778455837357,36.97,82255.04,0.0,0.05878,4e-05,9.24248]
[1778455843157,36.97,82252.93,0.0,0.05871,4e-05,9.23281]
[1778455848192,36.97,82253.88,0.0,0.05875,4e-05,9.23837]
[1778455853228,36.97,82269.23,0.0,0.05938,4e-05,9.31704]
[1778455857420,36.97,82267.86,0.0,0.05932,4e-05,9.31009]
[1778455860277,36.97,82268.2,0.0,0.05934,4e-05,9.31191]
[1778455861537,36.97,82268.2,0.0,0.05934,4e-05,9.31191]
[1778455867326,36.97,82266.84,0.0,0.05928,4e-05,9.30511]
[1778455872727,36.97,82253.88,0.0,0.05876,4e-05,9.2395]
[1778455873682,36.97,82216.58,0.0,0.05728,4e-05,9.05153]
[1778455879510,36.98,82216.49,0.0,0.05729,4e-05,9.05335]
[1778455880617,36.98,82195.1,0.0,0.05646,4e-05,8.94735]
[1778455880871,36.98,82195.1,0.0,0.05646,4e-05,8.94735]
[1778455882143,36.98,82192.22,0.0,0.05635,4e-05,8.93361]
[1778455882438,36.98,82191.6,0.0,0.05633,4e-05,8.93114]
[1778455887473,36.98,82196.67,0.0,0.05654,4e-05,8.95705]
[1778455890516,36.98,82197.33,0.0,0.05656,4e-05,8.96054]
[1778455890581,36.98,82199.45,0.0,0.05665,4e-05,8.9712]
[1778455892508,36.98,82218.54,0.0,0.05739,4e-05,9.06432]
[1778455896539,36.98,82202.7,0.0,0.05678,4e-05,8.98663]
[1778455901574,36.99,82212.01,0.0,0.05716,4e-05,9.03556]
[1778455906609,36.99,82214.7,0.0,0.05728,4e-05,9.05109]
[1778455911776,36.99,82225.25,0.0,0.05771,4e-05,9.10549]
[1778455915540,37.0,82226.6,0.0,0.05778,4e-05,9.11356]
[1778455915679,37.0,82215.22,0.0,0.05733,4e-05,9.05673]
[1778455917053,37.0,82215.34,0.0,0.05733,4e-05,9.05712]
[1778455917889,37.0,82215.7,0.0,0.05734,4e-05,9.05871]
[1778455923735,37.0,82225.97,0.0,0.05777,4e-05,9.1125]
[1778455923916,37.0,82225.97,0.0,0.05777,4e-05,9.1125]
[1778455929777,37.0,82219.03,0.0,0.05751,4e-05,9.07957]
[1778455934812,37.01,82222.93,0.0,0.05768,4e-05,9.10089]
[1778455935260,37.01,82222.93,0.1,0.05768,4e-05,9.10089]
[1778455941861,37.01,82223.54,0.1,0.05772,4e-05,9.10637]
[1778455947903,37.01,82223.62,0.1,0.05774,4e-05,9.1088]
[1778455952938,37.02,82224.28,0.1,0.05776,4e-05,9.11049]
[1778455958949,37.02,82229.86,0.1,0.058,4e-05,9.14025]
[1778455964016,37.02,82224.03,0.1,0.05778,4e-05,9.11282]
[1778455970058,37.02,82223.17,0.1,0.05776,4e-05,9.11056]
[1778455970960,37.02,82223.17,0.1,0.05776,4e-05,9.11056]
[1778455976303,37.03,82231.11,0.1,0.05809,4e-05,9.15261]
[1778455981046,37.03,82233.37,0.1,0.05819,4e-05,9.16507]
[1778455981052,37.03,82233.37,0.1,0.05819,4e-05,9.16507]
[1778455983333,37.03,82254.58,0.1,0.05905,4e-05,9.27292]
[1778455984081,37.03,82255.79,0.1,0.0591,4e-05,9.27935]
[1778455984097,37.03,82255.79,0.1,0.0591,4e-05,9.27935]
[1778455984171,37.03,82256.42,0.1,0.05912,4e-05,9.28255]
[1778455989206,37.03,82260.06,0.1,0.05925,4e-05,9.29896]
[1778455992309,37.03,82266.48,0.1,0.0595,4e-05,9.33052]
[1778455997861,37.02,82270.15,0.1,0.05962,4e-05,9.34547]
[1778455997954,37.02,82250.2,0.1,0.05881,4e-05,9.24337]
[1778456003305,37.02,82247.23,0.1,0.0587,4e-05,9.22923]
[1778456008340,37.02,82251.46,0.1,0.05888,4e-05,9.25142]
[1778456013375,37.02,82244.49,0.1,0.05858,4e-05,9.21362]
[1778456017782,37.02,82244.76,0.1,0.0586,4e-05,9.21517]
[1778456017842,37.02,82244.41,0.1,0.05859,4e-05,9.21397]
[1778456018242,37.02,82244.41,0.1,0.05859,4e-05,9.21397]
[1778456018247,37.02,82244.41,0.1,0.05859,4e-05,9.21397]
[1778456018410,37.02,82218.49,0.1,0.05755,4e-05,9.08296]
[1778456023620,37.02,82203.6,0.1,0.05696,4e-05,9.00779]
[1778456029335,37.02,82200.92,0.1,0.05685,4e-05,8.99419]
[1778456029338,37.02,82200.92,0.1,0.05685,4e-05,8.99419]
[1778456030583,37.02,82202.07,0.1,0.0569,4e-05,8.99983]
[1778456030612,37.02,82208.26,0.1,0.05714,4e-05,9.03065]
[1778456032571,37.02,82209.38,0.1,0.05719,4e-05,9.03671]
[1778456032660,37.02,82210.18,0.1,0.05722,4e-05,9.04115]
[1778456033183,37.02,82210.18,0.1,0.05722,4e-05,9.04115]
[1778456033862,37.02,82210.18,0.1,0.05722,4e-05,9.04115]
[1778456036140,37.02,82208.85,0.1,0.05717,4e-05,9.03422]
[1778456036696,37.02,82208.85,0.1,0.05717,4e-05,9.03422]
[1778456036795,37.02,82207.45,0.1,0.05711,4e-05,9.02713]
[1778456042748,37.02,82206.99,0.1,0.05707,4e-05,9.02142]
[1778456048623,37.01,82215.15,0.1,0.05735,4e-05,9.05719]
[1778456053658,37.0,82216.09,0.1,0.05735,4e-05,9.05822]
[1778456054531,37.0,82216.09,0.1,0.05735,4e-05,9.05822]
[1778456054665,37.0,82216.14,0.1,0.05735,4e-05,9.05774]
[1778456055140,37.0,82216.14,0.1,0.05735,4e-05,9.05774]
[1778456057686,37.0,82216.1,0.1,0.05733,4e-05,9.05536]
[1778456059990,37.0,82216.92,0.1,0.05736,4e-05,9.05875]
[1778456060948,37.0,82211.49,0.1,0.05714,4e-05,9.03082]
[1778456061771,37.0,82205.55,0.1,0.0569,4e-05,9.00105]
[1778456061796,37.0,82205.55,0.1,0.0569,4e-05,9.00105]
[1778456061939,37.0,82205.55,0.1,0.0569,4e-05,9.00105]
[1778456067758,36.99,82196.1,0.1,0.0565,4e-05,8.94991]
[1778456070735,36.99,82196.32,0.1,0.0565,4e-05,8.94986]
[1778456075848,36.98,82198.59,0.1,0.05655,4e-05,8.95482]
[1778456076507,36.98,82201.05,0.1,0.05664,4e-05,8.96649]
[1778456076823,36.98,82206.16,0.1,0.05683,4e-05,8.99137]
[1778456081858,36.98,82205.8,0.1,0.05682,4e-05,8.98935]
[1778456083191,36.98,82205.69,0.1,0.05681,4e-05,8.98876]
[1778456083873,36.98,82203.75,0.1,0.05674,4e-05,8.97903]
[1778456088909,36.97,82196.14,0.1,0.05642,4e-05,8.93813]
[1778456093944,36.97,82201.15,0.1,0.05659,4e-05,8.96014]
[1778456098981,36.97,82197.07,0.1,0.0564,4e-05,8.93675]
[1778456101090,36.96,82200.98,0.1,0.05655,4e-05,8.95503]
[1778456102076,36.96,82200.98,0.1,0.05655,4e-05,8.95503]
[1778456102002,36.96,82207.84,0.1,0.05681,4e-05,8.98925]
[1778456103014,36.96,82200.09,0.1,0.05651,4e-05,8.94992]
[1778456106766,36.96,82198.48,0.1,0.05643,4e-05,8.94012]
[1778456107062,36.96,82212.31,0.1,0.05697,4e-05,9.00853]
[1778456108058,36.96,82229.83,0.1,0.05766,4e-05,9.09631]
[1778456113093,36.96,82236.79,0.1,0.05792,4e-05,9.12998]
[1778456118129,36.95,82238.34,0.1,0.05797,4e-05,9.13634]
[1778456119130,36.95,82238.34,0.1,0.05797,4e-05,9.13634]
[1778456119135,36.95,82236.11,0.1,0.05788,4e-05,9.12481]
[1778456123501,36.95,82232.06,0.1,0.05773,4e-05,9.10526]
[1778456127111,36.96,82217.21,0.1,0.05715,4e-05,9.03227]
[1778456127302,36.96,82217.67,0.1,0.05717,4e-05,9.03457]
[1778456127318,36.96,82212.6,0.1,0.05697,4e-05,9.00962]
[1778456133429,36.95,82206.54,0.1,0.0567,4e-05,8.9738]
[1778456133514,36.95,82207.03,0.1,0.05671,4e-05,8.97523]
[1778456138826,36.95,82214.9,0.1,0.05702,4e-05,9.01474]
[1778456141950,36.95,82215.77,0.1,0.05706,4e-05,9.0192]
[1778456142067,36.95,82215.77,0.1,0.05706,4e-05,9.0192]
[1778456142053,36.95,82216.99,0.1,0.0571,4e-05,9.02538]
[1778456142538,36.95,82239.18,0.1,0.05799,4e-05,9.13735]
[1778456143873,36.95,82239.18,0.1,0.05799,4e-05,9.13735]
[1778456147901,36.96,82240.41,0.1,0.05804,4e-05,9.14434]
[1778456153375,36.96,82240.46,0.1,0.05806,4e-05,9.14641]
[1778456158413,36.96,82246.01,0.1,0.05829,4e-05,9.17601]
[1778456163473,36.96,82253.11,0.1,0.05858,4e-05,9.21281]
[1778456163550,36.96,82250.97,0.1,0.0585,4e-05,9.20213]
[1778456164489,36.96,82250.97,0.1,0.0585,4e-05,9.20213]
[1778456164496,36.96,82250.97,0.1,0.0585,4e-05,9.20213]
[1778456164889,36.96,82250.97,0.1,0.0585,4e-05,9.20213]
[1778456166258,36.96,82263.54,0.1,0.059,4e-05,9.26507]
[1778456166991,36.96,82263.54,0.1,0.059,4e-05,9.26507]
[1778456168340,36.96,82270.79,0.1,0.05929,4e-05,9.30146]
[1778456168587,36.96,82270.79,0.1,0.05929,4e-05,9.30146]
[1778456168626,36.96,82270.79,0.1,0.05929,4e-05,9.30146]
[1778456174535,36.95,82282.4,0.1,0.05972,4e-05,9.35567]
[1778456175175,36.95,82282.4,0.1,0.05972,4e-05,9.35567]
[1778456180577,36.95,82280.98,0.1,0.05963,4e-05,9.34443]
[1778456186151,36.94,82281.52,0.1,0.05963,4e-05,9.34453]
[1778456187291,36.94,82281.93,0.1,0.05963,4e-05,9.34529]
[1778456187598,36.94,82281.93,0.1,0.05963,4e-05,9.34529]
[1778456187792,36.94,82281.93,0.1,0.05963,4e-05,9.34529]
[1778456187932,36.94,82301.86,0.1,0.06045,4e-05,9.44728]
[1778456193242,36.93,82316.58,0.1,0.06102,4e-05,9.51736]
[1778456197407,36.93,82327.91,0.1,0.06147,4e-05,9.574]
[1778456202742,36.93,82327.62,0.1,0.06144,4e-05,9.56999]
[1778456203604,36.93,82327.62,0.1,0.06144,4e-05,9.56999]
[1778456206404,36.93,82322.06,0.1,0.0612,4e-05,9.54001]
[1778456211805,36.92,82316.38,0.1,0.06095,4e-05,9.50884]
[1778456216840,36.92,82325.21,0.1,0.0613,4e-05,9.55282]
[1778456221876,36.92,82324.45,0.1,0.06125,4e-05,9.54705]
[1778456226917,36.91,82331.64,0.1,0.06154,4e-05,9.58239]
[1778456231952,36.91,82326.12,0.1,0.06129,4e-05,9.55191]
[1778456236988,36.91,82335.38,0.1,0.06166,4e-05,9.59789]
[1778456238638,36.91,82336.0,0.1,0.06168,4e-05,9.60067]
[1778456242755,36.9,82335.06,0.1,0.06163,4e-05,9.594]
[1778456244828,36.9,82335.14,0.1,0.06162,4e-05,9.59354]
[1778456245055,36.9,82327.0,0.1,0.06128,4e-05,9.55085]
[1778456246006,36.9,82327.0,0.1,0.06128,4e-05,9.55085]
[1778456246062,36.9,82316.31,0.1,0.06083,4e-05,9.49456]
[1778456251097,36.9,82314.3,0.1,0.06071,4e-05,9.47944]
[1778456256132,36.9,82330.25,0.1,0.06136,4e-05,9.56053]
[1778456261167,36.89,82332.46,0.1,0.06144,4e-05,9.57014]
[1778456263181,36.89,82351.12,0.1,0.06222,4e-05,9.6665]
[1778456263393,36.89,82351.12,0.1,0.06222,4e-05,9.6665]
[1778456265458,36.89,82355.12,0.1,0.06238,4e-05,9.68629]
[1778456266204,36.89,82373.23,0.1,0.06314,4e-05,9.78066]
[1778456271245,36.88,82376.56,0.1,0.06325,4e-05,9.79459]
[1778456276281,36.88,82372.95,0.1,0.06307,4e-05,9.77215]
[1778456281316,36.87,82370.34,0.1,0.06293,4e-05,9.75527]
[1778456286351,36.87,82388.25,0.1,0.06367,4e-05,9.84619]
[1778456288875,36.87,82390.21,0.1,0.06374,4e-05,9.85495]
[1778456288890,36.86,82394.22,0.1,0.06391,4e-05,9.87531]
[1778456290159,36.86,82394.22,0.1,0.06391,4e-05,9.87531]
[1778456299315,36.86,82377.97,0.1,0.06319,4e-05,9.78711]
[1778456299477,36.86,82377.97,0.1,0.06319,4e-05,9.78711]
[1778456299566,36.86,82373.01,0.1,0.06298,4e-05,9.76084]
[1778456301900,36.86,82364.4,0.1,0.06261,4e-05,9.71507]
[1778456308138,36.85,82376.21,0.1,0.06308,4e-05,9.77389]
[1778456308179,36.85,82376.21,0.1,0.06308,4e-05,9.77389]
[1778456311049,36.85,82367.19,0.1,0.06268,4e-05,9.72431]
[1778456311148,36.85,82350.92,0.1,0.06197,4e-05,9.6353]
[1778456316627,36.85,82356.15,0.1,0.06218,4e-05,9.66128]
[1778456322608,36.84,82349.6,0.1,0.06188,4e-05,9.62437]
[1778456323394,36.84,82349.6,0.1,0.06188,4e-05,9.62437]
[1778456323627,36.84,82349.6,0.1,0.06188,4e-05,9.62437]
[1778456323641,36.84,82349.6,0.1,0.06188,4e-05,9.62437]
[1778456323696,36.84,82357.35,0.1,0.0622,4e-05,9.66451]
[1778456326636,36.84,82372.85,0.1,0.06286,4e-05,9.74567]
[1778456331360,36.84,82369.09,0.1,0.0627,4e-05,9.72549]
[1778456331420,36.84,82369.09,0.1,0.0627,4e-05,9.72549]
[1778456332423,36.84,82367.02,0.1,0.06261,4e-05,9.71439]
[1778456337543,36.84,82361.88,0.1,0.06239,4e-05,9.68736]
[1778456337714,36.84,82361.96,0.1,0.06239,4e-05,9.68776]
[1778456339309,36.84,82361.96,0.1,0.06239,4e-05,9.68776]
[1778456342481,36.84,82346.11,0.1,0.06172,4e-05,9.60408]
[1778456347785,36.84,82344.95,0.1,0.06165,4e-05,9.59595]
[1778456352820,36.83,82343.98,0.1,0.06159,4e-05,9.58899]
[1778456357856,36.83,82341.16,0.1,0.06146,4e-05,9.5725]
[1778456363898,36.83,82339.5,0.1,0.06137,4e-05,9.56172]
[1778456369940,36.82,82339.99,0.1,0.06138,4e-05,9.56208]
[1778456370583,36.82,82339.99,0.1,0.06138,4e-05,9.56208]
[1778456370633,36.82,82339.99,0.1,0.06138,4e-05,9.56208]
[1778456374081,36.82,82353.23,0.1,0.0619,4e-05,9.62636]
[1778456378758,36.82,82352.32,0.1,0.06184,4e-05,9.61939]
[1778456380680,36.82,82356.33,0.1,0.06201,4e-05,9.63942]
[1778456386054,36.81,82360.37,0.1,0.06215,4e-05,9.65759]
[1778456391089,36.81,82361.24,0.1,0.06217,4e-05,9.65964]
[1778456393194,36.81,82361.62,0.1,0.06218,4e-05,9.66113]
[1778456399145,36.8,82357.8,0.1,0.06199,4e-05,9.63777]
[1778456404180,36.8,82360.44,0.1,0.06208,4e-05,9.64945]
[1778456405403,36.8,82360.44,0.1,0.06208,4e-05,9.64945]
[1778456411231,36.79,82365.61,0.1,0.06227,4e-05,9.67303]
[1778456416260,36.79,82358.64,0.1,0.06196,4e-05,9.63467]
[1778456417602,36.79,82357.59,0.1,0.06192,4e-05,9.62876]
[1778456424322,36.79,82359.84,0.1,0.06198,4e-05,9.63732]
[1778456429357,36.78,82360.28,0.1,0.06199,4e-05,9.63744]
[1778456434392,36.78,82359.68,0.1,0.06192,4e-05,9.62875]
[1778456439428,36.78,82359.12,0.1,0.06188,4e-05,9.62375]
[1778456444463,36.77,82358.91,0.1,0.06186,4e-05,9.62063]
[1778456449498,36.77,82357.09,0.1,0.06176,4e-05,9.60916]
[1778456453561,36.77,82328.55,0.1,0.06056,4e-05,9.45939]
[1778456456364,36.77,82327.84,0.1,0.06053,4e-05,9.45543]
[1778456461582,36.77,82327.27,0.1,0.0605,4e-05,9.45187]
[1778456467352,36.76,82336.0,0.1,0.06086,4e-05,9.49653]
[1778456470815,36.76,82336.73,0.1,0.06088,4e-05,9.49952]
[1778456470910,36.76,82336.19,0.1,0.06086,4e-05,9.49632]
[1778456476159,36.76,82336.29,0.1,0.06084,4e-05,9.49445]
[1778456482337,36.75,82336.48,0.1,0.06081,4e-05,9.49077]
[1778456487771,36.74,82336.74,0.1,0.06077,4e-05,9.48603]
[1778456492806,36.74,82337.18,0.1,0.06074,4e-05,9.48112]
[1778456497842,36.73,82335.18,0.1,0.06063,4e-05,9.46702]
[1778456499405,36.73,82335.18,0.1,0.06063,4e-05,9.46702]
[1778456501870,36.73,82319.12,0.1,0.05994,4e-05,9.38126]
[1778456506905,36.72,82318.02,0.1,0.05987,4e-05,9.37263]
[1778456511942,36.72,82309.5,0.1,0.0595,4e-05,9.32601]
[1778456515677,36.71,82307.38,0.1,0.0594,4e-05,9.31365]
[1778456521005,36.71,82305.19,0.1,0.05929,4e-05,9.29975]
[1778456526040,36.71,82308.09,0.1,0.05939,4e-05,9.31229]
[1778456527598,36.71,82308.11,0.1,0.05939,4e-05,9.31191]
[1778456533089,36.7,82306.51,0.1,0.0593,4e-05,9.3009]
[1778456538124,36.7,82313.3,0.1,0.05955,4e-05,9.33336]
[1778456543165,36.69,82326.47,0.1,0.06007,4e-05,9.39831]
[1778456548200,36.69,82322.19,0.1,0.05987,4e-05,9.37332]
[1778456553235,36.68,82324.16,0.1,0.05991,4e-05,9.37732]
[1778456554245,36.68,82340.18,0.1,0.06057,4e-05,9.45962]
[1778456559278,36.68,82338.98,0.1,0.06049,4e-05,9.44992]
[1778456564313,36.67,82349.63,0.1,0.0609,4e-05,9.50172]
[1778456569348,36.67,82351.75,0.1,0.06096,4e-05,9.50894]
[1778456574383,36.66,82351.0,0.1,0.0609,4e-05,9.50125]
[1778456579418,36.65,82352.2,0.1,0.06092,4e-05,9.50374]
[1778456584259,36.65,82359.24,0.1,0.06119,4e-05,9.53742]
[1778456584453,36.65,82360.43,0.1,0.06123,4e-05,9.54282]
[1778456589488,36.64,82361.57,0.1,0.06126,4e-05,9.54689]
[1778456589679,36.64,82361.57,0.1,0.06126,4e-05,9.54689]
[1778456589683,36.64,82361.57,0.1,0.06126,4e-05,9.54689]
[1778456590495,36.64,82356.38,0.1,0.06104,4e-05,9.51901]
[1778456591829,36.64,82358.48,0.1,0.06112,4e-05,9.52916]
[1778456592509,36.64,82359.06,0.1,0.06114,4e-05,9.53138]
[1778456597545,36.64,82358.72,0.1,0.06112,4e-05,9.52864]
[1778456602582,36.64,82355.88,0.1,0.06099,4e-05,9.51302]
[1778456607615,36.64,82360.23,0.1,0.06117,4e-05,9.53492]
[1778456607626,36.64,82360.23,0.1,0.06117,4e-05,9.53492]
[1778456613657,36.64,82358.84,0.1,0.06108,4e-05,9.52323]
[1778456616681,36.63,82334.66,0.1,0.06007,4e-05,9.39731]
[1778456621718,36.63,82334.44,0.1,0.06006,4e-05,9.39631]
[1778456627648,36.64,82336.23,0.1,0.06014,4e-05,9.40567]
[1778456632796,36.64,82341.69,0.1,0.06037,4e-05,9.43398]
[1778456638534,36.63,82341.06,0.1,0.06034,4e-05,9.43057]
[1778456638636,36.63,82342.76,0.1,0.06041,4e-05,9.4393]
[1778456643873,36.63,82341.43,0.1,0.06033,4e-05,9.4291]
[1778456644916,36.63,82341.43,0.1,0.06033,4e-05,9.4291]
[1778456645012,36.63,82341.22,0.1,0.06031,4e-05,9.42672]
[1778456650922,36.63,82340.07,0.1,0.06026,4e-05,9.42054]
[1778456655957,36.63,82342.18,0.1,0.06034,4e-05,9.43125]
[1778456656758,36.63,82342.18,0.1,0.06034,4e-05,9.43125]
[1778456661999,36.63,82358.6,0.1,0.06102,4e-05,9.51575]
[1778456667362,36.62,82356.1,0.1,0.06091,4e-05,9.50207]
[1778456673694,36.62,82368.29,0.1,0.06139,4e-05,9.56115]
[1778456678760,36.62,82370.97,0.1,0.06149,4e-05,9.57404]
[1778456681976,36.62,82379.34,0.1,0.06184,4e-05,9.61702]
[1778456682156,36.62,82371.23,0.1,0.0615,4e-05,9.57422]
[1778456683637,36.62,82371.23,0.1,0.0615,4e-05,9.57422]
[1778456683700,36.62,82370.21,0.1,0.06145,4e-05,9.56802]
[1778456689205,36.62,82370.09,0.1,0.06143,4e-05,9.56595]
[1778456694240,36.61,82370.61,0.1,0.06144,4e-05,9.56739]
[1778456699276,36.61,82370.93,0.1,0.06144,4e-05,9.56779]
[1778456700875,36.61,82371.03,0.1,0.06144,4e-05,9.56805]
[1778456706325,36.61,82387.5,0.1,0.06212,4e-05,9.65237]
[1778456708778,36.61,82393.58,0.1,0.06238,4e-05,9.68355]
[1778456709056,36.61,82393.58,0.1,0.06238,4e-05,9.68355]
[1778456709059,36.61,82393.58,0.1,0.06238,4e-05,9.68355]
[1778456709346,36.61,82393.05,0.1,0.06235,4e-05,9.68009]
[1778456710444,36.61,82393.05,0.1,0.06235,4e-05,9.68009]
[1778456710519,36.61,82378.37,0.1,0.06172,4e-05,9.60281]
[1778456711891,36.6,82376.23,0.1,0.06163,4e-05,9.59115]
[1778456714894,36.6,82375.28,0.1,0.06158,4e-05,9.5854]
[1778456715481,36.6,82375.28,0.1,0.06158,4e-05,9.5854]
[1778456715582,36.6,82359.02,0.1,0.0609,4e-05,9.50029]
[1778456715743,36.6,82359.02,0.1,0.0609,4e-05,9.50029]
[1778456721431,36.6,82358.95,0.1,0.06089,4e-05,9.4991]
[1778456726468,36.6,82359.08,0.1,0.06089,4e-05,9.49909]
[1778456726755,36.6,82359.08,0.1,0.06089,4e-05,9.49909]
[1778456730715,36.6,82328.06,0.1,0.0596,4e-05,9.33789]
[1778456736213,36.6,82318.3,0.1,0.05919,4e-05,9.28521]
[1778456740747,36.6,82323.1,0.1,0.05939,4e-05,9.31068]
[1778456746179,36.6,82316.96,0.1,0.05915,4e-05,9.28019]
[1778456747934,36.61,82320.54,0.1,0.0593,4e-05,9.29903]
[1778456753664,36.61,82330.65,0.1,0.05972,4e-05,9.35179]
[1778456758699,36.61,82326.09,0.1,0.05954,4e-05,9.32881]
[1778456763734,36.61,82327.52,0.1,0.0596,4e-05,9.33683]
[1778456768769,36.61,82320.5,0.1,0.05932,4e-05,9.30138]
[1778456773807,36.61,82323.09,0.1,0.05943,4e-05,9.31552]
[1778456778842,36.61,82323.99,0.1,0.05947,4e-05,9.32087]
[1778456783877,36.61,82311.78,0.1,0.05898,4e-05,9.25918]
[1778456788912,36.62,82310.73,0.1,0.05895,4e-05,9.25505]
[1778456793947,36.62,82316.0,0.1,0.05916,4e-05,9.28002]
[1778456798982,36.62,82313.81,0.1,0.05908,4e-05,9.26995]
[1778456804017,36.62,82312.63,0.1,0.05904,4e-05,9.26511]
[1778456809620,36.62,82320.84,0.1,0.05939,4e-05,9.30852]
[1778456815094,36.62,82325.87,0.1,0.0596,4e-05,9.33536]
[1778456820129,36.63,82339.46,0.1,0.06016,4e-05,9.40608]
[1778456824157,36.63,82323.38,0.1,0.0595,4e-05,9.32329]
[1778456829195,36.63,82337.54,0.1,0.06009,4e-05,9.39696]
[1778456834230,36.63,82343.92,0.1,0.06036,4e-05,9.43021]
[1778456837734,36.63,82345.55,0.1,0.06042,4e-05,9.43863]
[1778456837735,36.63,82345.62,0.1,0.06043,4e-05,9.43896]
[1778456841940,36.62,82352.28,0.1,0.06068,4e-05,9.47083]
[1778456846375,36.62,82340.26,0.1,0.06016,4e-05,9.40592]
[1778456846376,36.62,82340.26,0.1,0.06016,4e-05,9.40592]
[1778456852356,36.61,82331.97,0.1,0.05977,4e-05,9.35578]
[1778456853655,36.61,82331.97,0.1,0.05977,4e-05,9.35578]
[1778456855310,36.61,82318.11,0.1,0.05919,4e-05,9.28336]
[1778456855377,36.61,82313.64,0.1,0.05901,4e-05,9.26]
[1778456860412,36.61,82306.73,0.1,0.05874,4e-05,9.22597]
[1778456865451,36.61,82318.97,0.1,0.05925,4e-05,9.29017]
[1778456870486,36.62,82325.64,0.1,0.05953,4e-05,9.32539]
[1778456874597,36.62,82325.93,0.1,0.05954,4e-05,9.32732]
[1778456874687,36.62,82325.82,0.1,0.05954,4e-05,9.32689]
[1778456878028,36.61,82325.95,0.1,0.05953,4e-05,9.32618]
[1778456878543,36.61,82325.32,0.1,0.0595,4e-05,9.32248]
[1778456883578,36.62,82324.95,0.1,0.05949,4e-05,9.32136]
[1778456888613,36.62,82321.96,0.1,0.05938,4e-05,9.30684]
[1778456888929,36.62,82321.96,0.1,0.05938,4e-05,9.30684]
[1778456890223,36.62,82321.93,0.1,0.05938,4e-05,9.30686]
[1778456890627,36.62,82322.16,0.1,0.05939,4e-05,9.30822]
[1778456892870,36.62,82330.54,0.1,0.05973,4e-05,9.35097]
[1778456892909,36.62,82336.5,0.1,0.05997,4e-05,9.38126]
[1778456898690,36.62,82335.12,0.1,0.05992,4e-05,9.37448]
[1778456903725,36.62,82325.21,0.1,0.05951,4e-05,9.3237]
[1778456908760,36.62,82321.12,0.1,0.05935,4e-05,9.30336]
[1778456913795,36.62,82331.5,0.1,0.05976,4e-05,9.35427]
[1778456918830,36.62,82323.49,0.1,0.05944,4e-05,9.31353]
[1778456923865,36.62,82335.59,0.1,0.05994,4e-05,9.37651]
[1778456928900,36.62,82334.74,0.1,0.05991,4e-05,9.37233]
[1778456929613,36.62,82334.74,0.1,0.05991,4e-05,9.37233]
[1778456933561,36.62,82333.3,0.1,0.05985,4e-05,9.36505]
[1778456936029,36.62,82329.78,0.1,0.05971,4e-05,9.34705]
[1778456936956,36.62,82330.66,0.1,0.05974,4e-05,9.35106]
[1778456939788,36.62,82329.28,0.1,0.05967,4e-05,9.34285]
[1778456939829,36.62,82329.28,0.1,0.05967,4e-05,9.34232]
[1778456945015,36.62,82330.71,0.1,0.05973,4e-05,9.35014]
[1778456946972,36.62,82330.71,0.1,0.05973,4e-05,9.35014]
[1778456947276,36.62,82330.15,0.1,0.0597,4e-05,9.34685]
[1778456953070,36.61,82344.14,0.1,0.06026,4e-05,9.41602]
[1778456954885,36.61,82344.14,0.1,0.06026,4e-05,9.41602]
[1778456957574,36.61,82334.69,0.1,0.05984,4e-05,9.36455]
[1778456959310,36.61,82333.16,0.1,0.05978,4e-05,9.35608]
[1778456959326,36.61,82332.52,0.1,0.05974,4e-05,9.35165]
[1778456965154,36.61,82332.81,0.1,0.05976,4e-05,9.35343]
[1778456967425,36.61,82334.32,0.1,0.05982,4e-05,9.36128]
[1778456967482,36.61,82334.25,0.1,0.05982,4e-05,9.36101]
[1778456968008,36.61,82334.25,0.1,0.05982,4e-05,9.36101]
[1778456970347,36.61,82334.04,0.1,0.0598,4e-05,9.35877]
[1778456970847,36.61,82334.04,0.1,0.0598,4e-05,9.35877]
[1778456972152,36.6,82311.86,0.1,0.05886,4e-05,9.2402]
[1778456972208,36.6,82311.0,0.1,0.05883,4e-05,9.23579]
[1778456977845,36.6,82309.84,0.1,0.05878,4e-05,9.23019]
[1778456979359,36.61,82310.36,0.1,0.05881,4e-05,9.23336]
[1778456986306,36.61,82309.24,0.1,0.05878,4e-05,9.22992]
[1778456991341,36.61,82299.34,0.1,0.05839,4e-05,9.18072]
[1778456996376,36.61,82295.91,0.1,0.05827,4e-05,9.16497]
[1778457001584,36.62,82311.02,0.1,0.05889,4e-05,9.24359]
[1778457001589,36.62,82311.02,0.1,0.05889,4e-05,9.24359]
[1778457007454,36.62,82302.36,0.1,0.05855,4e-05,9.20107]
[1778457012488,36.62,82303.25,0.1,0.0586,4e-05,9.20722]
[1778457017996,36.62,82294.41,0.1,0.05825,4e-05,9.16335]
[1778457018001,36.62,82294.41,0.1,0.05825,4e-05,9.16335]
[1778457017605,36.62,82265.38,0.1,0.05709,4e-05,9.01601]
[1778457019618,36.62,82263.44,0.1,0.05702,4e-05,9.00659]
[1778457019717,36.63,82258.44,0.1,0.05682,4e-05,8.98199]
[1778457020466,36.63,82258.44,0.1,0.05682,4e-05,8.98199]
[1778457020903,36.63,82222.45,0.1,0.05541,4e-05,8.80171]
[1778457021957,36.63,82222.45,0.1,0.05541,4e-05,8.80171]
[1778457022031,36.63,82219.82,0.1,0.05532,4e-05,8.79019]
[1778457022835,36.63,82219.82,0.1,0.05532,4e-05,8.79019]
[1778457022933,36.63,82223.77,0.1,0.05548,4e-05,8.81021]
[1778457024454,36.63,82225.04,0.1,0.05553,4e-05,8.81653]
[1778457024490,36.63,82225.04,0.1,0.05553,4e-05,8.81653]
[1778457024582,36.63,82224.76,0.1,0.05553,4e-05,8.81607]
[1778457028615,36.63,82208.11,0.1,0.0549,4e-05,8.7359]
[1778457033651,36.64,82208.87,0.1,0.05493,4e-05,8.73887]
[1778457038687,36.64,82212.16,0.1,0.05508,4e-05,8.75758]
[1778457043722,36.65,82211.59,0.1,0.05507,4e-05,8.75707]
[1778457049764,36.65,82222.9,0.1,0.05553,4e-05,8.816]
[1778457054799,36.65,82230.54,0.1,0.05585,4e-05,8.85585]
[1778457059502,36.65,82237.44,0.1,0.05612,4e-05,8.89145]
[1778457059838,36.65,82246.7,0.1,0.05649,4e-05,8.93811]
[1778457064876,36.66,82248.46,0.1,0.05659,4e-05,8.9504]
[1778457069911,36.67,82254.05,0.1,0.05683,4e-05,8.9818]
[1778457074946,36.67,82254.83,0.1,0.05689,4e-05,8.98879]
[1778457076937,36.67,82254.06,0.1,0.05686,4e-05,8.98552]
[1778457076961,36.67,82252.71,0.1,0.05682,4e-05,8.97934]
[1778457079050,36.67,82243.74,0.1,0.05646,4e-05,8.93428]
[1778457079982,36.67,82233.43,0.1,0.05606,4e-05,8.88343]
[1778457083046,36.68,82222.83,0.1,0.05566,4e-05,8.83215]
[1778457083110,36.68,82218.16,0.1,0.05549,4e-05,8.80977]
[1778457084054,36.68,82218.16,0.1,0.05549,4e-05,8.80977]
[1778457085018,36.68,82217.48,0.1,0.05547,4e-05,8.80759]
[1778457090055,36.69,82211.94,0.1,0.05529,4e-05,8.78467]
[1778457093081,36.69,82210.88,0.1,0.05525,4e-05,8.77801]
[1778457093942,36.69,82209.12,0.1,0.05519,4e-05,8.77023]
[1778457098857,36.7,82207.42,0.1,0.05516,4e-05,8.76602]
[1778457098888,36.7,82207.42,0.1,0.05516,4e-05,8.76698]
[1778457104154,36.7,82205.12,0.1,0.05509,4e-05,8.75739]
[1778457109189,36.71,82204.02,0.1,0.05506,4e-05,8.75378]
[1778457111270,36.71,82203.97,0.1,0.05506,4e-05,8.7539]
[1778457117209,36.71,82210.8,0.1,0.05534,4e-05,8.78987]
[1778457118655,36.71,82210.75,0.1,0.05534,4e-05,8.78994]
[1778457118756,36.71,82210.25,0.1,0.05533,4e-05,8.78809]
[1778457119211,36.71,82210.25,0.1,0.05533,4e-05,8.78809]
[1778457119264,36.71,82211.62,0.1,0.05538,4e-05,8.79489]
[1778457120886,36.71,82211.62,0.1,0.05538,4e-05,8.79489]
[1778457120987,36.71,82210.83,0.1,0.05536,4e-05,8.79159]
[1778457121789,36.71,82210.83,0.1,0.05536,4e-05,8.79159]
[1778457121849,36.71,82209.55,0.1,0.05531,4e-05,8.78616]
[1778457124812,36.71,82206.77,0.1,0.05521,4e-05,8.77268]
[1778457124876,36.72,82205.92,0.1,0.05518,4e-05,8.76916]
[1778457125644,36.72,82205.92,0.1,0.05518,4e-05,8.76916]
[1778457125697,36.72,82207.09,0.1,0.05523,4e-05,8.77496]
[1778457126434,36.72,82207.09,0.1,0.05523,4e-05,8.77496]
[1778457126535,36.72,82210.94,0.1,0.05538,4e-05,8.79501]
[1778457132451,36.72,82216.1,0.1,0.05562,4e-05,8.82511]
[1778457132536,36.73,82214.72,0.1,0.05557,4e-05,8.81911]
[1778457133889,36.73,82214.72,0.1,0.05557,4e-05,8.81911]
[1778457133909,36.73,82203.7,0.1,0.05515,4e-05,8.76504]
[1778457134855,36.73,82203.7,0.1,0.05515,4e-05,8.76504]
[1778457134876,36.73,82206.2,0.1,0.05525,4e-05,8.77837]
[1778457135556,36.73,82206.2,0.1,0.05525,4e-05,8.77837]
[1778457135650,36.73,82207.6,0.1,0.05531,4e-05,8.78532]
[1778457138397,36.73,82227.24,0.1,0.05609,4e-05,8.8851]
[1778457139183,36.73,82227.24,0.1,0.05609,4e-05,8.8851]
[1778457141994,36.73,82232.1,0.1,0.05629,4e-05,8.91092]
[1778457142003,36.74,82231.82,0.1,0.05629,4e-05,8.91099]
[1778457145993,36.74,82235.53,0.1,0.05644,4e-05,8.92981]
[1778457145994,36.74,82235.53,0.1,0.05644,4e-05,8.92981]
[1778457151979,36.74,82241.97,0.1,0.0567,4e-05,8.96228]
[1778457157821,36.74,82229.44,0.1,0.05619,4e-05,8.89688]
[1778457163572,36.74,82229.18,0.1,0.05619,4e-05,8.89655]
[1778457168608,36.74,82217.54,0.1,0.05574,4e-05,8.83924]
[1778457173643,36.74,82217.36,0.1,0.05574,4e-05,8.83949]
[1778457174808,36.74,82217.36,0.1,0.05574,4e-05,8.83949]
[1778457174905,36.74,82219.33,0.1,0.05582,4e-05,8.8498]
[1778457177266,36.74,82219.8,0.1,0.05584,4e-05,8.85214]
[1778457177671,36.75,82219.75,0.1,0.05585,4e-05,8.85356]
[1778457182706,36.75,82217.5,0.1,0.05577,4e-05,8.84346]
[1778457187741,36.75,82221.32,0.1,0.05593,4e-05,8.8636]
[1778457192776,36.75,82221.5,0.1,0.05595,4e-05,8.8657]
[1778457197811,36.75,82222.38,0.1,0.05599,4e-05,8.87099]
[1778457202846,36.75,82221.87,0.1,0.05598,4e-05,8.86945]
[1778457207896,36.76,82222.51,0.1,0.05601,4e-05,8.87363]
[1778457212931,36.76,82222.63,0.1,0.056,4e-05,8.87189]
[1778457217966,36.76,82220.38,0.1,0.05592,4e-05,8.8617]
[1778457223001,36.76,82207.81,0.1,0.05545,4e-05,8.80057]
[1778457228036,36.76,82200.83,0.1,0.05519,4e-05,8.76757]
[1778457233071,36.77,82199.78,0.1,0.05516,4e-05,8.76404]
[1778457238106,36.77,82198.41,0.1,0.05512,4e-05,8.75897]
[1778457238307,36.77,82198.41,0.1,0.05512,4e-05,8.75897]
[1778457239408,36.77,82198.59,0.1,0.05513,4e-05,8.7602]
[1778457245156,36.77,82196.14,0.1,0.05505,4e-05,8.75016]
[1778457250192,36.78,82187.74,0.1,0.05475,4e-05,8.7106]
[1778457255227,36.78,82186.59,0.1,0.05472,4e-05,8.70702]
[1778457259886,36.78,82186.16,0.1,0.05471,4e-05,8.70655]
[1778457261274,36.78,82166.49,0.1,0.05397,4e-05,8.61078]
[1778457261644,36.78,82166.49,0.1,0.05397,4e-05,8.61078]
[1778457261925,36.78,82166.49,0.1,0.05397,4e-05,8.61078]
[1778457264373,36.79,82167.99,0.1,0.05404,4e-05,8.61979]
[1778457265285,36.79,82167.99,0.1,0.05404,4e-05,8.61979]
[1778457267073,36.79,82165.84,0.1,0.05396,4e-05,8.60981]
[1778457272351,36.79,82164.06,0.1,0.05391,4e-05,8.60177]
[1778457277388,36.8,82173.94,0.1,0.05431,4e-05,8.65289]
[1778457284162,36.8,82172.23,0.1,0.05426,4e-05,8.64654]
[1778457284928,36.8,82172.32,0.1,0.05427,4e-05,8.6485]
[1778457285028,36.8,82170.99,0.1,0.05423,4e-05,8.64249]
[1778457287835,36.8,82171.58,0.1,0.05425,4e-05,8.64532]
[1778457290557,36.8,82169.51,0.1,0.05417,4e-05,8.63511]
[1778457296122,36.8,82164.92,0.1,0.054,4e-05,8.61275]
[1778457301558,36.8,82168.88,0.1,0.05414,4e-05,8.6318]
[1778457306594,36.8,82159.51,0.1,0.05379,4e-05,8.58603]
[1778457311629,36.8,82160.55,0.1,0.05383,4e-05,8.59136]
[1778457316664,36.8,82157.51,0.1,0.05372,4e-05,8.57682]
[1778457320536,36.81,82156.27,0.1,0.05367,4e-05,8.57111]
[1778457325727,36.81,82144.37,0.1,0.05323,4e-05,8.51405]
[1778457330765,36.81,82145.38,0.1,0.05328,4e-05,8.51979]
[1778457331473,36.81,82145.38,0.1,0.05328,4e-05,8.51979]
[1778457335420,36.81,82133.8,0.1,0.05283,4e-05,8.46102]
[1778457335800,36.81,82116.36,0.1,0.05218,4e-05,8.37704]
[1778457340835,36.81,82118.24,0.1,0.05227,4e-05,8.38787]
[1778457345684,36.82,82116.6,0.1,0.05222,4e-05,8.38184]
[1778457350911,36.82,82131.75,0.1,0.0528,4e-05,8.45665]
[1778457356033,36.82,82136.43,0.1,0.05298,4e-05,8.48064]
[1778457358698,36.82,82123.47,0.1,0.05251,4e-05,8.41872]
[1778457358967,36.82,82106.96,0.1,0.0519,4e-05,8.33964]
[1778457364002,36.83,82118.37,0.1,0.05234,4e-05,8.39654]
[1778457369038,36.83,82117.05,0.1,0.0523,4e-05,8.39197]
[1778457373066,36.83,82095.91,0.1,0.05154,4e-05,8.29233]
[1778457374322,36.83,82095.91,0.1,0.05154,4e-05,8.29233]
[1778457380424,36.84,82085.58,0.1,0.05119,4e-05,8.24671]
[1778457388667,36.85,82080.78,0.1,0.05106,4e-05,8.22933]
[1778457394810,36.85,82068.95,0.1,0.05064,4e-05,8.17396]
[1778457400286,36.86,82069.46,0.1,0.05069,4e-05,8.18042]
[1778457405320,36.86,82077.14,0.1,0.05099,4e-05,8.21989]
[1778457410355,36.87,82077.76,0.1,0.05104,4e-05,8.2258]
[1778457415390,36.87,82079.74,0.1,0.05113,4e-05,8.23807]
[1778457420429,36.88,82075.75,0.1,0.05101,4e-05,8.22186]
[1778457422928,36.88,82084.27,0.1,0.05133,4e-05,8.26351]
[1778457423451,36.88,82117.1,0.1,0.05254,4e-05,8.42125]
[1778457429345,36.88,82121.09,0.1,0.0527,4e-05,8.44169]
[1778457434528,36.89,82124.11,0.1,0.05282,4e-05,8.45761]
[1778457440406,36.89,82130.55,0.1,0.05306,4e-05,8.48945]
[1778457449637,36.89,82134.42,0.1,0.05322,4e-05,8.50962]
[1778457450506,36.89,82134.42,0.1,0.05322,4e-05,8.50962]
[1778457455679,36.89,82137.71,0.1,0.05333,4e-05,8.52303]
[1778457460714,36.89,82141.09,0.1,0.05346,4e-05,8.53982]
[1778457465749,36.89,82141.13,0.1,0.05346,4e-05,8.5404]
[1778457471365,36.89,82141.21,0.1,0.05347,4e-05,8.54114]
[1778457476826,36.89,82145.89,0.1,0.05365,4e-05,8.5645]
[1778457481861,36.89,82126.55,0.1,0.05293,4e-05,8.47118]
[1778457486896,36.9,82128.63,0.1,0.05302,4e-05,8.48227]
[1778457492547,36.9,82125.87,0.1,0.05292,4e-05,8.47001]
[1778457497973,36.9,82124.45,0.1,0.05288,4e-05,8.46448]
[1778457504018,36.9,82138.77,0.1,0.05342,4e-05,8.53482]
[1778457506405,36.9,82138.68,0.1,0.05342,4e-05,8.5346]
[1778457510057,36.9,82117.52,0.1,0.05264,4e-05,8.43293]
[1778457515092,36.9,82123.34,0.1,0.05284,4e-05,8.45915]
[1778457516721,36.9,82125.11,0.1,0.05291,4e-05,8.46791]
[1778457521135,36.91,82144.37,0.1,0.05364,4e-05,8.56237]
[1778457526363,36.91,82157.29,0.1,0.05413,4e-05,8.62551]
[1778457531257,36.91,82156.4,0.1,0.0541,4e-05,8.62098]
[1778457537251,36.91,82155.85,0.1,0.05407,4e-05,8.61812]
[1778457541492,36.91,82155.09,0.1,0.05405,4e-05,8.61439]
[1778457547322,36.91,82148.6,0.1,0.0538,4e-05,8.58288]
[1778457551350,36.91,82130.0,0.1,0.0531,4e-05,8.49279]
[1778457556385,36.91,82129.6,0.1,0.0531,4e-05,8.49176]
[1778457558399,36.91,82157.19,0.1,0.05414,4e-05,8.62614]
[1778457563434,36.91,82154.07,0.1,0.05402,4e-05,8.61084]
[1778457568469,36.91,82158.29,0.1,0.05418,4e-05,8.63144]
[1778457568636,36.91,82158.29,0.1,0.05418,4e-05,8.63144]
[1778457574511,36.91,82156.71,0.1,0.0541,4e-05,8.62031]
[1778457579647,36.91,82159.07,0.1,0.05419,4e-05,8.63177]
[1778457584953,36.91,82171.3,0.1,0.05465,4e-05,8.69158]
[1778457585590,36.91,82173.51,0.1,0.05474,4e-05,8.70284]
[1778457587159,36.91,82174.18,0.1,0.05477,4e-05,8.70652]
[1778457587163,36.91,82174.18,0.1,0.05477,4e-05,8.70652]
[1778457587903,36.91,82179.82,0.1,0.05499,4e-05,8.73464]
[1778457592285,36.91,82189.95,0.1,0.05539,4e-05,8.78584]
[1778457597308,36.91,82184.78,0.1,0.0552,4e-05,8.76142]
[1778457597390,36.91,82184.78,0.1,0.0552,4e-05,8.76142]
[1778457597430,36.91,82184.78,0.1,0.0552,4e-05,8.76142]
[1778457598088,36.91,82180.21,0.1,0.05503,4e-05,8.73953]
[1778457599271,36.92,82188.48,0.1,0.05535,4e-05,8.78057]
[1778457601610,36.92,82196.54,0.1,0.05566,4e-05,8.82062]
[1778457602040,36.92,82199.39,0.1,0.05577,4e-05,8.83494]
[1778457602658,36.92,82199.39,0.1,0.05577,4e-05,8.83494]
[1778457603464,36.92,82189.93,0.1,0.05541,4e-05,8.78831]
[1778457604193,36.92,82192.79,0.1,0.05552,4e-05,8.80293]
[1778457605769,36.92,82229.67,0.1,0.05696,4e-05,8.98662]
[1778457607037,36.92,82246.55,0.1,0.05763,4e-05,9.0713]
[1778457607888,36.92,82246.55,0.1,0.05763,4e-05,9.0713]
[1778457607968,36.92,82246.55,0.1,0.05763,4e-05,9.0713]
[1778457608086,36.92,82246.55,0.1,0.05763,4e-05,9.0713]
[1778457608191,36.92,82251.67,0.1,0.05783,4e-05,9.09691]
[1778457609608,36.92,82251.67,0.1,0.05783,4e-05,9.09691]
[1778457609655,36.92,82257.97,0.1,0.05809,4e-05,9.1294]
[1778457610996,36.92,82266.22,0.1,0.05842,4e-05,9.17079]
[1778457612858,36.92,82267.25,0.1,0.05846,4e-05,9.17563]
[1778457613438,36.92,82267.25,0.1,0.05846,4e-05,9.17563]
[1778457614156,36.92,82297.53,0.1,0.05968,4e-05,9.32908]
[1778457614906,36.92,82297.53,0.1,0.05968,4e-05,9.32908]
[1778457615449,36.91,82300.65,0.1,0.0598,4e-05,9.34444]
[1778457617891,36.91,82326.46,0.1,0.06086,4e-05,9.47706]
[1778457621425,36.91,82343.61,0.1,0.06157,4e-05,9.56478]
[1778457621827,36.91,82343.61,0.1,0.06157,4e-05,9.56478]
[1778457624458,36.91,82365.93,0.1,0.0625,4e-05,9.6801]
[1778457625378,36.91,82337.59,0.1,0.0613,4e-05,9.53179]
[1778457626894,36.91,82329.44,0.1,0.06096,4e-05,9.48936]
[1778457632081,36.91,82320.52,0.1,0.06058,4e-05,9.44259]
[1778457637643,36.91,82317.81,0.1,0.06045,4e-05,9.42443]
[1778457642652,36.91,82294.78,0.1,0.0595,4e-05,9.30598]
[1778457648806,36.91,82290.38,0.1,0.05932,4e-05,9.28404]
[1778457649125,36.91,82290.38,0.1,0.05932,4e-05,9.28404]
[1778457655123,36.91,82274.02,0.1,0.05867,4e-05,9.20209]
[1778457656624,36.91,82274.02,0.1,0.05867,4e-05,9.20209]
[1778457660695,36.91,82275.58,0.1,0.05874,4e-05,9.2111]
[1778457665637,36.91,82279.38,0.1,0.05891,4e-05,9.23156]
[1778457667208,36.91,82258.43,0.1,0.05807,4e-05,9.12598]
[1778457672243,36.92,82257.2,0.1,0.05803,4e-05,9.12153]
[1778457673553,36.92,82257.2,0.1,0.05803,4e-05,9.12153]
[1778457673872,36.92,82260.29,0.1,0.05816,4e-05,9.13789]
[1778457675420,36.92,82272.84,0.1,0.05867,4e-05,9.20147]
[1778457677009,36.92,82279.29,0.1,0.05893,4e-05,9.23484]
[1778457677209,36.92,82279.29,0.1,0.05893,4e-05,9.23484]
[1778457677239,36.92,82279.29,0.1,0.05893,4e-05,9.23484]
[1778457680071,36.92,82287.93,0.1,0.05929,4e-05,9.27957]
[1778457685334,36.92,82278.89,0.1,0.05893,4e-05,9.23443]
[1778457685776,36.92,82278.89,0.1,0.05893,4e-05,9.23443]
[1778457691376,36.92,82281.46,0.1,0.05903,4e-05,9.24539]
[1778457696411,36.93,82286.21,0.1,0.05923,4e-05,9.27051]
[1778457701446,36.93,82277.14,0.1,0.05886,4e-05,9.22513]
[1778457706483,36.93,82275.59,0.1,0.05881,4e-05,9.21847]
[1778457710839,36.93,82270.92,0.1,0.05863,4e-05,9.19577]
[1778457710892,36.93,82270.92,0.1,0.05863,4e-05,9.19577]
[1778457711518,36.93,82244.75,0.1,0.05759,4e-05,9.06382]
[1778457716553,36.93,82236.8,0.1,0.05729,4e-05,9.02636]
[1778457721588,36.94,82221.94,0.1,0.05673,4e-05,8.95474]
[1778457726623,36.94,82224.72,0.1,0.05686,4e-05,8.97176]
[1778457731681,36.95,82223.94,0.1,0.05685,4e-05,8.97034]
[1778457731687,36.95,82223.38,0.1,0.05683,4e-05,8.96817]
[1778457736045,36.95,82208.03,0.1,0.05624,4e-05,8.89202]
[1778457738979,36.95,82201.78,0.1,0.056,4e-05,8.86144]
[1778457739028,36.95,82201.78,0.1,0.056,4e-05,8.86144]
[1778457739032,36.95,82201.78,0.1,0.056,4e-05,8.86144]
[1778457739714,36.95,82187.02,0.1,0.05542,4e-05,8.78805]
[1778457744749,36.95,82180.97,0.1,0.05518,4e-05,8.75721]
[1778457750138,36.95,82179.57,0.1,0.05512,4e-05,8.74957]
[1778457750791,36.95,82180.8,0.1,0.05517,4e-05,8.75579]
[1778457752195,36.95,82186.05,0.1,0.05536,4e-05,8.77872]
[1778457752730,36.95,82186.05,0.1,0.05536,4e-05,8.77872]
[1778457754563,36.95,82194.45,0.1,0.05568,4e-05,8.82025]
[1778457754844,36.95,82194.45,0.1,0.05568,4e-05,8.82025]
[1778457755802,36.95,82201.48,0.1,0.05595,4e-05,8.8553]
[1778457755828,36.95,82201.48,0.1,0.05595,4e-05,8.8553]
[1778457757064,36.95,82206.78,0.1,0.05616,4e-05,8.88191]
[1778457762879,36.95,82197.73,0.1,0.05582,4e-05,8.83784]
[1778457768037,36.95,82194.55,0.1,0.0557,4e-05,8.823]
[1778457771471,36.95,82198.91,0.1,0.05588,4e-05,8.84545]
[1778457776980,36.95,82195.91,0.1,0.05577,4e-05,8.83189]
[1778457778288,36.95,82195.91,0.1,0.05577,4e-05,8.83189]
[1778457780322,36.96,82208.18,0.1,0.05625,4e-05,8.89321]
[1778457786178,36.96,82196.1,0.1,0.05579,4e-05,8.83417]
[1778457792085,36.96,82196.65,0.1,0.05582,4e-05,8.83842]
[1778457797123,36.96,82198.36,0.1,0.0559,4e-05,8.84783]
[1778457802158,36.96,82197.14,0.1,0.05586,4e-05,8.84272]
[1778457807484,36.96,82190.76,0.1,0.05562,4e-05,8.81205]
[1778457807528,36.96,82184.23,0.1,0.05537,4e-05,8.78034]
[1778457812757,36.96,82181.55,0.1,0.05524,4e-05,8.76293]
[1778457815136,36.96,82168.01,0.1,0.05472,4e-05,8.69611]
[1778457816040,36.96,82162.52,0.1,0.05451,4e-05,8.6691]
[1778457816257,36.96,82139.98,0.1,0.05366,4e-05,8.55913]
[1778457821292,36.96,82148.03,0.1,0.05396,4e-05,8.59891]
[1778457826327,36.96,82151.92,0.1,0.05411,4e-05,8.61788]
[1778457831364,36.96,82150.81,0.1,0.05407,4e-05,8.6124]
[1778457836398,36.96,82145.56,0.1,0.05387,4e-05,8.58681]
[1778457841433,36.96,82150.33,0.1,0.05405,4e-05,8.61012]
[1778457843782,36.96,82131.31,0.1,0.05333,4e-05,8.5177]
[1778457847280,36.96,82118.02,0.1,0.05284,4e-05,8.45382]
[1778457851524,36.97,82109.69,0.1,0.05254,4e-05,8.41445]
[1778457857549,36.98,82095.18,0.1,0.05208,4e-05,8.35491]
[1778457862584,37.0,82103.13,0.1,0.05245,4e-05,8.40191]
[1778457867619,37.0,82097.11,0.1,0.05224,4e-05,8.37479]
[1778457872709,37.01,82094.56,0.1,0.05216,4e-05,8.36421]
[1778457878697,37.01,82092.25,0.1,0.0521,4e-05,8.35593]
[1778457883732,37.03,82081.09,0.1,0.05179,4e-05,8.31509]
[1778457888768,37.04,82092.23,0.1,0.05221,4e-05,8.37039]
[1778457893803,37.04,82092.13,0.1,0.05222,4e-05,8.37166]
[1778457898838,37.04,82081.99,0.1,0.05187,4e-05,8.32514]
[1778457901207,37.04,82087.81,0.1,0.05209,4e-05,8.35373]
[1778457906521,37.05,82088.43,0.1,0.05212,4e-05,8.35824]
[1778457910934,37.05,82107.99,0.1,0.05285,4e-05,8.45354]
[1778457914963,37.05,82087.06,0.1,0.05209,4e-05,8.3542]
[1778457915034,37.05,82087.06,0.1,0.05209,4e-05,8.3542]
[1778457921006,37.05,82085.49,0.1,0.05205,4e-05,8.34889]
[1778457926045,37.06,82071.91,0.1,0.05157,4e-05,8.28612]
[1778457929454,37.06,82072.15,0.1,0.05159,4e-05,8.28866]
[1778457937417,37.06,82072.22,0.1,0.0516,4e-05,8.2889]
[1778457940725,37.07,82082.18,0.1,0.05197,4e-05,8.33754]
[1778457944829,37.07,82100.18,0.1,0.05265,4e-05,8.42547]
[1778457948964,37.07,82109.39,0.1,0.05299,4e-05,8.47012]
[1778457951911,37.07,82091.41,0.1,0.05233,4e-05,8.38463]
[1778457957276,37.07,82084.19,0.1,0.05208,4e-05,8.35194]
[1778457962315,37.08,82083.25,0.1,0.05206,4e-05,8.34916]
[1778457963689,37.08,82083.25,0.1,0.05206,4e-05,8.34916]
[1778457969937,37.08,82064.03,0.1,0.05138,4e-05,8.26017]
[1778457975412,37.09,82055.34,0.1,0.05109,4e-05,8.22235]
[1778457980447,37.09,82054.09,0.1,0.05107,4e-05,8.21913]
[1778457981974,37.09,82054.09,0.1,0.05107,4e-05,8.21913]
[1778457987128,37.09,82050.54,0.1,0.05096,4e-05,8.20526]
[1778457992267,37.13,82031.79,0.1,0.05045,4e-05,8.13727]
[1778457995407,37.14,82020.03,0.1,0.05005,4e-05,8.08443]
[1778457995552,37.14,82019.8,0.1,0.05005,4e-05,8.08413]
[1778458000697,37.14,82011.56,0.1,0.04976,4e-05,8.04688]
[1778458006629,37.14,82005.21,0.1,0.04956,4e-05,8.01921]
[1778458011665,37.15,82003.48,0.1,0.04951,4e-05,8.01272]
[1778458016702,37.15,82000.79,0.1,0.04942,4e-05,8.00191]
[1778458021983,37.15,82002.58,0.1,0.0495,4e-05,8.01152]
[1778458027779,37.15,82007.36,0.1,0.04968,4e-05,8.03582]
[1778458032814,37.16,81998.69,0.1,0.04939,4e-05,7.99698]
[1778458033278,37.16,81998.69,0.1,0.04939,4e-05,7.99698]
[1778458033821,37.16,81992.62,0.1,0.04918,3e-05,7.96919]
[1778458034487,37.16,81992.62,0.1,0.04918,3e-05,7.96919]
[1778458034828,37.16,81991.89,0.1,0.04915,3e-05,7.96549]
[1778458039863,37.16,81998.13,0.1,0.04938,4e-05,7.99613]
[1778458043765,37.16,81997.35,0.1,0.04936,4e-05,7.99381]
[1778458043778,37.16,81997.35,0.1,0.04936,4e-05,7.99381]
[1778458043891,37.16,81990.5,0.1,0.04912,3e-05,7.96212]
[1778458046009,37.16,81988.16,0.1,0.04904,3e-05,7.95135]
[1778458046110,37.16,81990.75,0.1,0.04913,3e-05,7.96306]
[1778458047426,37.16,81990.41,0.1,0.04912,3e-05,7.96185]
[1778458047919,37.16,81992.27,0.1,0.04919,3e-05,7.97017]
[1778458050527,37.16,81990.28,0.1,0.04911,3e-05,7.9604]
[1778458050940,37.16,81988.77,0.1,0.04906,3e-05,7.95379]
[1778458052850,37.16,81984.75,0.1,0.04891,3e-05,7.93247]
[1778458052954,37.16,81984.28,0.1,0.04889,3e-05,7.93072]
[1778458057989,37.16,81981.86,0.1,0.0488,3e-05,7.91838]
[1778458063024,37.15,81981.25,0.1,0.04874,3e-05,7.91008]
[1778458068059,37.15,81980.32,0.1,0.0487,3e-05,7.90489]
[1778458071127,37.15,81989.92,0.1,0.04903,3e-05,7.94873]
[1778458071160,37.15,81990.71,0.1,0.04905,3e-05,7.95213]
[1778458074721,37.15,81992.86,0.1,0.04914,3e-05,7.9632]
[1778458074959,37.15,81992.86,0.1,0.04914,3e-05,7.9632]
[1778458075253,37.15,81990.89,0.1,0.04907,3e-05,7.95381]
[1778458076123,37.15,81985.0,0.1,0.04886,3e-05,7.92636]
[1778458081159,37.15,81980.09,0.1,0.04868,3e-05,7.90278]
[1778458085186,37.15,81961.28,0.1,0.04802,3e-05,7.81509]
[1778458088456,37.15,81957.58,0.1,0.04789,3e-05,7.7981]
[1778458091931,37.14,81971.46,0.1,0.04836,3e-05,7.86036]
[1778458092235,37.14,81975.85,0.1,0.04851,3e-05,7.8804]
[1778458092718,37.14,81975.85,0.1,0.04851,3e-05,7.8804]
[1778458093242,37.14,81975.38,0.1,0.04849,3e-05,7.8781]
[1778458097483,37.14,81978.17,0.1,0.04859,3e-05,7.89051]
[1778458097515,37.14,81978.17,0.1,0.04859,3e-05,7.89035]
[1778458103260,37.15,81992.64,0.1,0.0491,3e-05,7.95872]
[1778458103312,37.15,81992.6,0.1,0.04911,3e-05,7.95928]
[1778458104945,37.15,81992.6,0.1,0.04911,3e-05,7.95928]
[1778458105018,37.15,81992.93,0.1,0.04912,3e-05,7.96024]
[1778458110586,37.15,82005.61,0.1,0.04957,4e-05,8.02043]
[1778458111194,37.15,82007.96,0.1,0.04964,4e-05,8.02927]
[1778458112162,37.15,82007.96,0.1,0.04964,4e-05,8.02927]
[1778458115400,37.15,82034.96,0.1,0.05063,4e-05,8.15833]
[1778458120525,37.16,82029.03,0.1,0.05043,4e-05,8.1329]
[1778458126477,37.17,82039.55,0.1,0.05084,4e-05,8.18668]
[1778458128370,37.17,82042.89,0.1,0.05097,4e-05,8.20296]
[1778458133756,37.17,82043.46,0.1,0.05101,4e-05,8.20833]
[1778458139570,37.18,82045.23,0.1,0.0511,4e-05,8.22038]
[1778458144616,37.18,82027.92,0.1,0.0505,4e-05,8.1417]
[1778458146245,37.18,82027.92,0.1,0.0505,4e-05,8.1417]
[1778458146287,37.18,82019.1,0.1,0.0502,4e-05,8.1018]
[1778458151881,37.19,82013.21,0.1,0.04999,4e-05,8.07501]
[1778458157342,37.19,82012.26,0.1,0.04997,4e-05,8.07169]
[1778458163764,37.19,81992.21,0.1,0.04928,4e-05,7.98032]
[1778458169785,37.19,82001.56,0.1,0.04962,4e-05,8.02581]
[1778458174820,37.2,82001.67,0.1,0.04962,4e-05,8.02445]
[1778458179855,37.2,81995.3,0.1,0.0494,4e-05,7.9963]
[1778458184890,37.2,81984.19,0.1,0.04903,3e-05,7.94658]
[1778458189925,37.2,81988.08,0.1,0.04918,3e-05,7.96621]
[1778458194960,37.21,81985.75,0.1,0.04911,3e-05,7.95717]
[1778458196580,37.21,81984.86,0.1,0.04908,3e-05,7.95341]
[1778458197342,37.21,81977.59,0.1,0.04883,3e-05,7.91998]
[1778458201439,37.21,81976.85,0.1,0.0488,3e-05,7.91594]
[1778458202010,37.21,81984.54,0.1,0.04906,3e-05,7.95123]
[1778458206013,37.21,81979.68,0.1,0.0489,3e-05,7.92999]
[1778458206037,37.21,81980.78,0.1,0.04895,3e-05,7.93545]
[1778458206824,37.21,81980.78,0.1,0.04895,3e-05,7.93545]
[1778458207298,37.21,81980.78,0.1,0.04895,3e-05,7.93545]
[1778458213481,37.21,81984.16,0.1,0.04906,3e-05,7.95016]
[1778458214093,37.21,81988.03,0.1,0.04919,3e-05,7.96839]
[1778458219129,37.21,81988.45,0.1,0.04922,3e-05,7.97196]
[1778458224164,37.21,81993.92,0.1,0.04943,4e-05,7.99879]
[1778458229199,37.22,81994.1,0.1,0.04944,4e-05,8.00097]
[1778458234234,37.22,81987.68,0.1,0.04921,3e-05,7.96958]
[1778458235552,37.22,81987.26,0.1,0.0492,3e-05,7.96796]
[1778458236248,37.22,81982.4,0.1,0.04903,3e-05,7.94521]
[1778458238052,37.22,81981.08,0.1,0.04898,3e-05,7.93884]
[1778458238262,37.22,81981.0,0.1,0.04897,3e-05,7.93819]
[1778458239498,37.22,81981.02,0.1,0.04898,3e-05,7.93866]
[1778458240276,37.22,81980.17,0.1,0.04894,3e-05,7.93447]
[1778458243729,37.22,81979.98,0.1,0.04893,3e-05,7.93282]
[1778458243870,37.22,81979.98,0.1,0.04893,3e-05,7.93282]
[1778458244816,37.21,81980.99,0.1,0.04897,3e-05,7.9372]
[1778458250347,37.21,81984.34,0.1,0.04907,3e-05,7.95098]
[1778458250853,37.21,81984.34,0.1,0.04907,3e-05,7.95098]
[1778458251355,37.21,81983.15,0.1,0.04903,3e-05,7.94586]
[1778458256390,37.22,81983.63,0.1,0.04906,3e-05,7.94989]
[1778458261425,37.22,81991.69,0.1,0.04936,4e-05,7.98873]
[1778458264722,37.22,81990.15,0.1,0.04931,4e-05,7.98222]
[1778458264746,37.22,81990.23,0.1,0.04931,4e-05,7.98289]
[1778458268638,37.22,81990.98,0.1,0.04933,4e-05,7.98533]
[1778458274517,37.21,81975.1,0.1,0.04876,3e-05,7.9099]
[1778458279555,37.21,81972.86,0.1,0.04867,3e-05,7.89853]
[1778458284629,37.21,81976.22,0.1,0.04878,3e-05,7.91317]
[1778458284827,37.21,81976.22,0.1,0.04878,3e-05,7.91317]
[1778458284966,37.21,81976.22,0.1,0.04878,3e-05,7.91317]
[1778458284980,37.21,81994.18,0.1,0.04941,4e-05,7.99583]
[1778458285703,37.21,81994.18,0.1,0.04941,4e-05,7.99583]
[1778458285983,37.21,81994.18,0.1,0.04941,4e-05,7.99583]
[1778458287016,37.21,82009.21,0.1,0.04994,4e-05,8.06645]
[1778458292646,37.22,82012.96,0.1,0.0501,4e-05,8.08568]
[1778458297681,37.23,82010.77,0.1,0.05005,4e-05,8.07895]
[1778458301109,37.23,82010.36,0.1,0.05004,4e-05,8.07841]
[1778458301168,37.23,82010.36,0.1,0.05005,4e-05,8.0791]
[1778458306744,37.23,82006.41,0.1,0.04992,4e-05,8.06215]
[1778458311779,37.23,82007.43,0.1,0.04996,4e-05,8.06765]
[1778458316800,37.23,82008.97,0.1,0.05002,4e-05,8.07536]
[1778458321851,37.24,82006.78,0.1,0.04995,4e-05,8.06599]
[1778458326889,37.24,82007.34,0.1,0.04997,4e-05,8.06924]
[1778458332431,37.24,82006.31,0.1,0.04994,4e-05,8.06502]
[1778458338048,37.24,81996.64,0.1,0.04961,4e-05,8.02111]
[1778458347030,37.24,81985.62,0.1,0.04925,3e-05,7.97317]
[1778458352065,37.25,81975.36,0.1,0.04888,3e-05,7.92419]
[1778458353022,37.25,81975.36,0.1,0.04888,3e-05,7.92419]
[1778458353170,37.25,81961.12,0.1,0.04839,3e-05,7.85923]
[1778458355269,37.25,81944.68,0.1,0.04782,3e-05,7.78369]
[1778458361129,37.25,81945.71,0.1,0.04786,3e-05,7.78812]
[1778458366164,37.25,81936.11,0.1,0.04753,3e-05,7.74441]
[1778458371199,37.25,81937.01,0.1,0.04756,3e-05,7.7486]
[1778458376234,37.25,81935.12,0.1,0.0475,3e-05,7.74003]
[1778458381269,37.25,81934.05,0.1,0.04746,3e-05,7.73517]
[1778458386305,37.25,81929.0,0.1,0.04729,3e-05,7.71234]
[1778458391340,37.25,81931.38,0.1,0.04737,3e-05,7.72325]
[1778458396376,37.25,81928.9,0.1,0.04729,3e-05,7.71215]
[1778458401411,37.25,81917.0,0.1,0.04689,3e-05,7.65882]
[1778458406446,37.25,81925.86,0.1,0.04719,3e-05,7.69932]
[1778458411481,37.25,81929.61,0.1,0.0473,3e-05,7.7136]
[1778458416517,37.25,81928.58,0.1,0.04727,3e-05,7.70933]
[1778458421552,37.25,81924.37,0.1,0.04713,3e-05,7.69082]
[1778458426587,37.25,81915.63,0.1,0.04684,3e-05,7.65211]
[1778458431622,37.25,81921.83,0.1,0.04706,3e-05,7.68085]
[1778458436657,37.25,81910.3,0.1,0.04668,3e-05,7.6298]
[1778458441695,37.26,81907.91,0.1,0.04661,3e-05,7.62024]
[1778458443029,37.26,81907.91,0.1,0.04661,3e-05,7.62024]
[1778458448744,37.26,81910.36,0.1,0.0467,3e-05,7.63284]
[1778458453779,37.26,81906.41,0.1,0.04658,3e-05,7.61625]
[1778458459598,37.26,81896.32,0.1,0.04625,3e-05,7.57216]
[1778458464468,37.27,81893.0,0.1,0.04615,3e-05,7.55886]
[1778458469893,37.27,81892.2,0.1,0.04614,3e-05,7.55756]
[1778458471351,37.27,81892.2,0.1,0.04614,3e-05,7.55756]
[1778458473934,37.27,81892.18,0.1,0.04613,3e-05,7.55531]
[1778458480515,37.27,81885.86,0.1,0.04593,3e-05,7.5292]
[1778458486027,37.28,81886.79,0.1,0.04599,3e-05,7.53606]
[1778458491063,37.28,81884.62,0.1,0.04593,3e-05,7.52834]
[1778458496362,37.29,81874.95,0.1,0.04562,3e-05,7.48705]
[1778458502143,37.29,81862.51,0.1,0.04524,3e-05,7.43534]
[1778458507283,37.29,81861.38,0.1,0.04522,3e-05,7.43265]
[1778458513221,37.3,81861.03,0.1,0.04524,3e-05,7.43536]
[1778458518258,37.31,81844.54,0.1,0.04473,3e-05,7.3658]
[1778458520712,37.31,81845.44,0.1,0.04476,3e-05,7.3704]
[1778458520745,37.31,81840.86,0.1,0.04462,3e-05,7.351]
[1778458521733,37.31,81840.86,0.1,0.04462,3e-05,7.351]
[1778458522484,37.31,81806.13,0.1,0.04352,3e-05,7.20132]
[1778458525243,37.31,81798.1,0.1,0.04328,3e-05,7.16838]
[1778458530343,37.34,81787.29,0.1,0.04305,3e-05,7.13727]
[1778458535384,37.38,81792.52,0.1,0.04337,3e-05,7.18011]
[1778458540424,37.46,81778.9,0.1,0.04329,3e-05,7.16799]
[1778458545459,37.5,81758.44,0.1,0.04281,3e-05,7.10176]
[1778458550496,37.51,81742.59,0.1,0.04237,3e-05,7.04096]
[1778458555537,37.52,81740.66,0.1,0.04234,3e-05,7.03737]
[1778458561576,37.53,81740.93,0.1,0.04241,3e-05,7.04645]
[1778458566610,37.54,81738.92,0.1,0.04239,3e-05,7.04365]
[1778458571645,37.55,81731.46,0.1,0.0422,3e-05,7.01776]
[1778458576686,37.56,81748.18,0.1,0.04276,3e-05,7.09409]
[1778458580713,37.57,81765.72,0.1,0.04334,3e-05,7.17285]
[1778458580809,37.57,81765.72,0.1,0.04334,3e-05,7.17285]
[1778458582839,37.57,81789.42,0.1,0.0441,3e-05,7.27644]
[1778458586762,37.58,81761.03,0.1,0.04322,3e-05,7.15735]
[1778458589778,37.58,81779.42,0.1,0.04382,3e-05,7.23878]
[1778458594818,37.59,81787.55,0.1,0.04409,3e-05,7.27465]
[1778458599853,37.6,81777.94,0.1,0.04381,3e-05,7.23678]
[1778458604897,37.6,81785.99,0.1,0.04409,3e-05,7.27512]
[1778458609931,37.61,81794.41,0.1,0.04439,3e-05,7.31488]
[1778458614971,37.61,81795.36,0.1,0.04444,3e-05,7.32212]
[1778458620652,37.62,81803.11,0.1,0.04471,3e-05,7.35888]
[1778458622729,37.62,81823.24,0.1,0.04537,3e-05,7.44726]
[1778458628795,37.62,81830.5,0.1,0.04562,3e-05,7.48137]
[1778458634107,37.63,81820.47,0.1,0.04532,3e-05,7.4401]
[1778458639816,37.63,81812.32,0.1,0.04507,3e-05,7.4062]
[1778458641909,37.63,81817.36,0.1,0.04524,3e-05,7.43014]
[1778458641958,37.63,81817.36,0.1,0.04524,3e-05,7.43014]
[1778458642395,37.63,81775.49,0.1,0.0439,3e-05,7.2485]
[1778458644953,37.64,81761.37,0.1,0.04346,3e-05,7.18863]
[1778458645586,37.64,81736.18,0.1,0.04269,3e-05,7.08301]
[1778458647353,37.64,81731.98,0.1,0.04257,3e-05,7.06621]
[1778458648350,37.64,81732.74,0.1,0.0426,3e-05,7.07045]
[1778458652967,37.65,81713.23,0.1,0.04202,3e-05,6.99055]
[1778458654559,37.65,81728.61,0.1,0.0425,3e-05,7.05649]
[1778458655105,37.66,81736.9,0.1,0.04277,3e-05,7.09262]
[1778458657312,37.66,81726.36,0.1,0.04246,3e-05,7.05107]
[1778458663324,37.67,81721.27,0.1,0.04235,3e-05,7.03481]
[1778458667397,37.68,81703.48,0.1,0.04184,3e-05,6.96535]
[1778458672657,37.69,81707.68,0.1,0.042,3e-05,6.98758]
[1778458673439,37.69,81687.25,0.1,0.0414,3e-05,6.90444]
[1778458678475,37.7,81695.34,0.1,0.04169,3e-05,6.94431]
[1778458683733,37.71,81701.19,0.1,0.0419,3e-05,6.97348]
[1778458689046,37.72,81688.7,0.1,0.04158,3e-05,6.92843]
[1778458689887,37.72,81688.7,0.1,0.04158,3e-05,6.92843]
[1778458689557,37.73,81690.46,0.1,0.04164,3e-05,6.93699]
[1778458690565,37.73,81693.04,0.1,0.04172,3e-05,6.94828]
[1778458692578,37.73,81711.36,0.1,0.0423,3e-05,7.02746]
[1778458697621,37.74,81731.44,0.1,0.04295,3e-05,7.1174]
[1778458698057,37.74,81731.44,0.1,0.04295,3e-05,7.1174]
[1778458698514,37.74,81731.44,0.1,0.04295,3e-05,7.1174]
[1778458705089,37.75,81753.34,0.1,0.04369,3e-05,7.21735]
[1778458712751,37.76,81759.73,0.1,0.04391,3e-05,7.24728]
[1778458717786,37.77,81751.35,0.1,0.04368,3e-05,7.21492]
[1778458722821,37.77,81749.76,0.1,0.04366,3e-05,7.21185]
[1778458727857,37.78,81749.59,0.1,0.04368,3e-05,7.21478]
[1778458732892,37.79,81751.62,0.1,0.04377,3e-05,7.22694]
[1778458735552,37.79,81749.39,0.1,0.0437,3e-05,7.21811]
[1778458735659,37.79,81749.39,0.1,0.0437,3e-05,7.21811]
[1778458735921,37.79,81710.19,0.1,0.04249,3e-05,7.05248]
[1778458736365,37.79,81710.19,0.1,0.04249,3e-05,7.05248]
[1778458736922,37.79,81683.67,0.1,0.04168,3e-05,6.94139]
[1778458738442,37.79,81681.98,0.1,0.04163,3e-05,6.93464]
[1778458741556,37.79,81680.77,0.1,0.04161,3e-05,6.93103]
[1778458742029,37.79,81681.05,0.1,0.04162,3e-05,6.93316]
[1778458742572,37.79,81681.05,0.1,0.04162,3e-05,6.93316]
[1778458743078,37.79,81679.56,0.1,0.04158,3e-05,6.92696]
[1778458743089,37.79,81679.56,0.1,0.04158,3e-05,6.92696]
[1778458744046,37.79,81679.56,0.1,0.04158,3e-05,6.92696]
[1778458743977,37.79,81646.82,0.1,0.0406,3e-05,6.79208]
[1778458746572,37.81,81646.79,0.1,0.04065,3e-05,6.79826]
[1778458747083,37.81,81646.51,0.1,0.04064,3e-05,6.79711]
[1778458748168,37.81,81651.48,0.1,0.0408,3e-05,6.81896]
[1778458748304,37.81,81651.48,0.1,0.0408,3e-05,6.81896]
[1778458749388,37.81,81662.04,0.1,0.04112,3e-05,6.8632]
[1778458749836,37.81,81662.04,0.1,0.04112,3e-05,6.8632]
[1778458749864,37.81,81662.04,0.1,0.04112,3e-05,6.8632]
[1778458749943,37.81,81662.04,0.1,0.04112,3e-05,6.8632]
[1778458749997,37.81,81662.04,0.1,0.04112,3e-05,6.8632]
[1778458750907,37.81,81658.35,0.1,0.04101,3e-05,6.84796]
[1778458751030,37.81,81639.23,0.1,0.04044,3e-05,6.76992]
[1778458752495,37.81,81640.72,0.1,0.0405,3e-05,6.7774]
[1778458753071,37.81,81642.61,0.1,0.04056,3e-05,6.78589]
[1778458753713,37.81,81642.61,0.1,0.04056,3e-05,6.78589]
[1778458755605,37.81,81627.41,0.1,0.04011,3e-05,6.72372]
[1778458757985,37.82,81622.17,0.1,0.03997,3e-05,6.70475]
[1778458758456,37.82,81624.34,0.1,0.04004,3e-05,6.71444]
[1778458758791,37.82,81624.34,0.1,0.04004,3e-05,6.71444]
[1778458759195,37.82,81616.21,0.1,0.03981,3e-05,6.6822]
[1778458761619,37.82,81603.46,0.1,0.03945,3e-05,6.6324]
[1778458763939,37.83,81613.55,0.1,0.03976,3e-05,6.67518]
[1778458765286,37.83,81614.74,0.1,0.0398,3e-05,6.68091]
[1778458765699,37.83,81614.74,0.1,0.0398,3e-05,6.68091]
[1778458766689,37.83,81605.83,0.1,0.03956,3e-05,6.64654]
[1778458769179,37.84,81623.66,0.1,0.0401,3e-05,6.7226]
[1778458773181,37.84,81631.27,0.1,0.04033,3e-05,6.75312]
[1778458773224,37.84,81631.27,0.1,0.04033,3e-05,6.75312]
[1778458773263,37.84,81631.27,0.1,0.04033,3e-05,6.75312]
[1778458773332,37.84,81631.27,0.1,0.04033,3e-05,6.75312]
[1778458773385,37.84,81631.27,0.1,0.04033,3e-05,6.75312]
[1778458773867,37.84,81631.27,0.1,0.04033,3e-05,6.75312]
[1778458774427,37.85,81626.91,0.1,0.04021,3e-05,6.73608]
[1778458774630,37.85,81596.5,0.1,0.03933,3e-05,6.61354]
[1778458779265,37.85,81574.96,0.1,0.03872,3e-05,6.52882]
[1778458784300,37.86,81573.81,0.1,0.03871,3e-05,6.52741]
[1778458788328,37.86,81597.55,0.1,0.03941,3e-05,6.6248]
[1778458793978,37.86,81609.71,0.1,0.03977,3e-05,6.67544]
[1778458794055,37.86,81560.72,0.1,0.03837,3e-05,6.47912]
[1778458799407,37.87,81573.46,0.1,0.03876,3e-05,6.53346]
[1778458802428,37.87,81602.48,0.1,0.0396,3e-05,6.65169]
[1778458806541,37.87,81609.2,0.1,0.03981,3e-05,6.68003]
[1778458808471,37.88,81634.57,0.1,0.04055,3e-05,6.78412]
[1778458811996,37.88,81633.64,0.1,0.04053,3e-05,6.78058]
[1778458812023,37.88,81595.8,0.1,0.03942,3e-05,6.62694]
[1778458812684,37.88,81572.46,0.1,0.03876,3e-05,6.53364]
[1778458815178,37.88,81572.17,0.1,0.03875,3e-05,6.53301]
[1778458815557,37.88,81570.13,0.1,0.0387,3e-05,6.5254]
[1778458816175,37.88,81522.71,0.1,0.03737,3e-05,6.33853]
[1778458820415,37.89,81524.03,0.1,0.03743,3e-05,6.34707]
[1778458820612,37.89,81503.87,0.1,0.03688,3e-05,6.26845]
[1778458823992,37.89,81522.46,0.1,0.03741,3e-05,6.3445]
[1778458825612,37.89,81531.14,0.1,0.03766,3e-05,6.37938]
[1778458826011,37.89,81531.14,0.1,0.03766,3e-05,6.37938]
[1778458827083,37.9,81502.34,0.1,0.03688,3e-05,6.26854]
[1778458830970,37.9,81479.37,0.1,0.03628,3e-05,6.18356]
[1778458836758,37.97,81471.21,0.1,0.03628,3e-05,6.18231]
[1778458841787,37.99,81456.25,0.1,0.03599,3e-05,6.13996]
[1778458843818,38.0,81434.06,0.1,0.03542,3e-05,6.05903]
[1778458844407,38.0,81434.06,0.1,0.03542,3e-05,6.05903]
[1778458846313,38.0,81422.09,0.1,0.03512,3e-05,6.01645]
[1778458846375,38.0,81422.09,0.1,0.03512,3e-05,6.01645]
[1778458848121,38.01,81413.32,0.1,0.0349,3e-05,5.98483]
[1778458848133,38.01,81413.32,0.1,0.0349,3e-05,5.98483]
[1778458850864,38.04,81440.09,0.1,0.03573,3e-05,6.10316]
[1778458852883,38.06,81462.23,0.1,0.03642,3e-05,6.20044]
[1778458853892,38.08,81480.91,0.1,0.037,3e-05,6.28266]
[1778458855914,38.09,81501.46,0.1,0.03757,3e-05,6.36428]
[1778458857931,38.09,81507.05,0.1,0.03773,3e-05,6.38689]
[1778458858025,38.09,81507.05,0.1,0.03773,3e-05,6.38689]
[1778458858260,38.09,81507.05,0.1,0.03773,3e-05,6.38689]
[1778458858216,38.09,81503.23,0.1,0.03763,3e-05,6.37267]
[1778458858547,38.09,81503.23,0.1,0.03763,3e-05,6.37267]
[1778458858935,38.09,81489.46,0.1,0.03726,3e-05,6.31955]
[1778458863970,38.1,81498.39,0.1,0.03753,3e-05,6.3585]
[1778458864630,38.1,81498.39,0.1,0.03753,3e-05,6.3585]
[1778458864978,38.1,81509.26,0.1,0.03784,3e-05,6.40176]
[1778458865639,38.1,81509.26,0.1,0.03784,3e-05,6.40176]
[1778458867128,38.1,81520.01,0.1,0.03815,3e-05,6.44523]
[1778458868250,38.1,81526.58,0.1,0.03834,3e-05,6.47232]
[1778458872924,38.11,81536.96,0.1,0.03868,3e-05,6.5189]
[1778458874898,38.12,81538.8,0.1,0.03874,3e-05,6.52828]
[1778458876032,38.12,81543.27,0.1,0.03888,3e-05,6.54707]
[1778458881092,38.13,81549.63,0.1,0.0391,3e-05,6.57821]
[1778458881289,38.13,81549.63,0.1,0.0391,3e-05,6.57821]
[1778458882252,38.13,81549.63,0.1,0.0391,3e-05,6.57821]
[1778458882272,38.13,81555.58,0.1,0.03928,3e-05,6.60291]
[1778458883108,38.13,81562.63,0.1,0.03948,3e-05,6.6315]
[1778458888158,38.14,81565.79,0.1,0.03961,3e-05,6.64857]
[1778458893193,38.15,81574.05,0.1,0.03986,3e-05,6.68292]
[1778458893306,38.15,81574.05,0.1,0.03986,3e-05,6.68292]
[1778458894200,38.15,81562.88,0.1,0.03954,3e-05,6.6383]
[1778458899241,38.15,81575.33,0.1,0.03991,3e-05,6.69003]
[1778458903317,38.15,81595.17,0.1,0.0405,3e-05,6.77133]
[1778458904279,38.15,81601.08,0.1,0.04067,3e-05,6.79602]
[1778458904873,38.15,81601.08,0.1,0.04067,3e-05,6.79602]
[1778458910324,38.16,81613.01,0.1,0.04105,3e-05,6.84799]
[1778458914179,38.16,81619.19,0.1,0.04124,3e-05,6.8743]
[1778458918041,38.17,81628.52,0.1,0.04154,3e-05,6.91487]
[1778458919921,38.17,81625.28,0.1,0.04144,3e-05,6.90193]
[1778458923034,38.17,81617.36,0.1,0.04122,3e-05,6.87126]
[1778458925644,38.17,81616.95,0.1,0.04121,3e-05,6.8705]
[1778458929468,38.17,81627.8,0.1,0.04155,3e-05,6.91674]
[1778458931411,38.18,81630.27,0.1,0.04163,3e-05,6.92768]
[1778458931413,38.18,81630.27,0.1,0.04163,3e-05,6.92768]
[1778458931479,38.18,81628.77,0.1,0.04159,3e-05,6.92191]
[1778458936867,38.18,81627.59,0.1,0.04155,3e-05,6.91627]
[1778458942557,38.17,81634.64,0.1,0.04175,3e-05,6.94399]
[1778458947599,38.17,81648.77,0.1,0.04216,3e-05,7.00125]
[1778458948428,38.17,81648.77,0.1,0.04216,3e-05,7.00125]
[1778458948606,38.17,81649.61,0.1,0.04219,3e-05,7.00445]
[1778458949966,38.17,81649.61,0.1,0.04219,3e-05,7.00445]
[1778458953640,38.17,81652.64,0.1,0.04227,3e-05,7.01498]
[1778458955541,38.17,81658.92,0.1,0.04246,3e-05,7.04156]
[1778458957057,38.17,81658.53,0.1,0.04245,3e-05,7.04016]
[1778458959967,38.17,81660.77,0.1,0.04253,3e-05,7.0503]
[1778458961650,38.17,81661.71,0.1,0.04256,3e-05,7.05456]
[1778458966377,38.18,81666.66,0.1,0.04271,3e-05,7.07582]
[1778458967331,38.18,81666.66,0.1,0.04271,3e-05,7.07582]
[1778458968783,38.18,81649.12,0.1,0.04218,3e-05,7.00329]
[1778458972884,38.18,81642.82,0.1,0.042,3e-05,6.97787]
[1778458972912,38.18,81642.85,0.1,0.042,3e-05,6.97828]
[1778458977983,38.18,81632.23,0.1,0.04168,3e-05,6.93388]
[1778458980342,38.18,81625.84,0.1,0.04149,3e-05,6.90734]
[1778458985844,38.18,81633.6,0.1,0.04172,3e-05,6.93908]
[1778458986266,38.18,81633.6,0.1,0.04172,3e-05,6.93908]
[1778458986367,38.18,81644.11,0.1,0.04203,3e-05,6.98247]
[1778458986432,38.18,81644.11,0.1,0.04203,3e-05,6.98247]
[1778458986901,38.18,81644.11,0.1,0.04203,3e-05,6.98247]
[1778458991959,38.18,81659.82,0.1,0.04252,3e-05,7.04928]
[1778458997182,38.18,81664.57,0.1,0.04267,3e-05,7.06975]
[1778458999122,38.18,81677.44,0.1,0.04307,3e-05,7.12391]
[1778459003706,38.18,81684.56,0.1,0.04329,3e-05,7.15399]
[1778459005200,38.18,81685.41,0.1,0.04331,3e-05,7.15758]
[1778459011094,38.18,81681.03,0.1,0.04316,3e-05,7.13613]
[1778459016129,38.18,81702.27,0.1,0.04382,3e-05,7.2259]
[1778459021166,38.18,81716.02,0.1,0.04425,3e-05,7.28366]
[1778459026201,38.18,81707.87,0.1,0.04398,3e-05,7.24816]
[1778459031237,38.18,81715.09,0.1,0.04421,3e-05,7.27821]
[1778459036271,38.18,81717.44,0.1,0.04427,3e-05,7.28737]
[1778459038666,38.18,81717.4,0.1,0.04427,3e-05,7.28686]
[1778459043321,38.17,81736.88,0.1,0.04488,3e-05,7.36915]
[1778459043491,38.17,81736.88,0.1,0.04488,3e-05,7.36915]
[1778459049363,38.17,81738.62,0.1,0.04492,3e-05,7.37468]
[1778459054400,38.17,81746.34,0.1,0.04515,3e-05,7.40611]
[1778459059433,38.16,81762.59,0.1,0.04566,3e-05,7.47418]
[1778459061908,38.16,81764.47,0.1,0.04571,3e-05,7.48132]
[1778459068497,38.16,81760.3,0.1,0.04555,3e-05,7.45966]
[1778459074531,38.15,81756.42,0.1,0.04539,3e-05,7.43756]
[1778459079574,38.15,81761.51,0.1,0.04553,3e-05,7.45707]
[1778459084610,38.14,81769.88,0.1,0.04579,3e-05,7.49104]
[1778459089644,38.14,81769.91,0.1,0.04577,3e-05,7.48871]
[1778459094679,38.13,81773.47,0.1,0.04586,3e-05,7.50165]
[1778459099714,38.13,81769.93,0.1,0.04573,3e-05,7.4838]
[1778459104750,38.13,81760.65,0.1,0.04541,3e-05,7.4413]
[1778459109784,38.12,81746.68,0.1,0.04495,3e-05,7.37927]
[1778459114821,38.12,81750.76,0.1,0.04507,3e-05,7.39526]
[1778459119856,38.12,81744.01,0.1,0.04484,3e-05,7.3642]
[1778459123884,38.11,81763.72,0.1,0.04546,3e-05,7.44789]
[1778459127170,38.11,81762.32,0.1,0.04541,3e-05,7.44096]
[1778459131175,38.11,81762.08,0.1,0.04539,3e-05,7.43823]
[1778459134802,38.11,81768.7,0.1,0.04557,3e-05,7.46212]
[1778459135167,38.11,81782.23,0.1,0.04601,3e-05,7.52048]
[1778459135969,38.11,81808.05,0.1,0.04685,3e-05,7.63355]
[1778459137318,38.11,81808.05,0.1,0.04685,3e-05,7.63355]
[1778459143017,38.11,81798.61,0.1,0.04654,3e-05,7.59236]
[1778459146497,38.11,81796.51,0.1,0.04647,3e-05,7.5832]
[1778459147045,38.11,81782.1,0.1,0.046,3e-05,7.51962]
[1778459151073,38.1,81764.55,0.1,0.04542,3e-05,7.44128]
[1778459156108,38.1,81765.74,0.1,0.04544,3e-05,7.44426]
[1778459161143,38.09,81767.03,0.1,0.04546,3e-05,7.44776]
[1778459164164,38.09,81750.08,0.1,0.04491,3e-05,7.3734]
[1778459169199,38.09,81743.36,0.1,0.04469,3e-05,7.34314]
[1778459174234,38.09,81744.09,0.1,0.0447,3e-05,7.34505]
[1778459179270,38.08,81752.61,0.1,0.04496,3e-05,7.38028]
[1778459184305,38.08,81750.13,0.1,0.04487,3e-05,7.36808]
[1778459189340,38.08,81752.8,0.1,0.04495,3e-05,7.37805]
[1778459194375,38.08,81754.82,0.1,0.04498,3e-05,7.38209]
[1778459199410,38.07,81752.04,0.1,0.04488,3e-05,7.36852]
[1778459204445,38.07,81746.83,0.1,0.0447,3e-05,7.34472]
[1778459210487,38.07,81747.12,0.1,0.0447,3e-05,7.34429]
[1778459215522,38.07,81750.37,0.1,0.04479,3e-05,7.35681]
[1778459220559,38.06,81755.05,0.1,0.04493,3e-05,7.3754]
[1778459225593,38.06,81755.39,0.1,0.04493,3e-05,7.37524]
[1778459230629,38.06,81738.03,0.1,0.04437,3e-05,7.29918]
[1778459235664,38.06,81737.78,0.1,0.04435,3e-05,7.29708]
[1778459241707,38.05,81739.94,0.1,0.04441,3e-05,7.30497]
[1778459244044,38.05,81738.21,0.1,0.04435,3e-05,7.29733]
[1778459249763,38.05,81737.23,0.1,0.04431,3e-05,7.2916]
[1778459254799,38.05,81737.72,0.1,0.0443,3e-05,7.28961]
[1778459257825,38.05,81717.81,0.1,0.04367,3e-05,7.20413]
[1778459262860,38.05,81707.5,0.1,0.04335,3e-05,7.16021]
[1778459268156,38.05,81705.67,0.1,0.04329,3e-05,7.1525]
[1778459270578,38.05,81704.02,0.1,0.04324,3e-05,7.14557]
[1778459276746,38.05,81689.15,0.1,0.04278,3e-05,7.08351]
[1778459283002,38.05,81668.53,0.1,0.04217,3e-05,6.99876]
[1778459288038,38.05,81668.18,0.1,0.04217,3e-05,6.99895]
[1778459288758,38.05,81668.18,0.1,0.04217,3e-05,6.99895]
[1778459288759,38.05,81668.18,0.1,0.04217,3e-05,6.99895]
[1778459289045,38.05,81668.56,0.1,0.04218,3e-05,7.00054]
[1778459294082,38.05,81659.62,0.1,0.0419,3e-05,6.96207]
[1778459297103,38.05,81638.64,0.1,0.04127,3e-05,6.87493]
[1778459302139,38.05,81647.2,0.1,0.04152,3e-05,6.91004]
[1778459307174,38.05,81641.08,0.1,0.04133,3e-05,6.88438]
[1778459312209,38.05,81641.45,0.1,0.04133,3e-05,6.88269]
[1778459317248,38.05,81652.54,0.1,0.04166,3e-05,6.92814]
[1778459320586,38.05,81654.23,0.1,0.0417,3e-05,6.93487]
[1778459320794,38.05,81666.78,0.1,0.04208,3e-05,6.98682]
[1778459321804,38.05,81669.93,0.1,0.04218,3e-05,7.00022]
[1778459323577,38.05,81669.89,0.1,0.04218,3e-05,7.00032]
[1778459326726,38.05,81669.37,0.1,0.04217,3e-05,6.99895]
[1778459329748,38.05,81669.09,0.1,0.04217,3e-05,6.99859]
[1778459339402,38.06,81664.23,0.1,0.04204,3e-05,6.98145]
[1778459339824,38.06,81664.23,0.1,0.04204,3e-05,6.98145]
[1778459340409,38.06,81665.08,0.1,0.04207,3e-05,6.9847]
[1778459345444,38.05,81663.77,0.1,0.04202,3e-05,6.9777]
[1778459350479,38.05,81670.75,0.1,0.04222,3e-05,7.00528]
[1778459355514,38.05,81668.51,0.1,0.04214,3e-05,6.99438]
[1778459360549,38.05,81672.06,0.1,0.04223,3e-05,7.00755]
[1778459365584,38.04,81664.09,0.1,0.04198,3e-05,6.97294]
[1778459370619,38.04,81663.14,0.1,0.04194,3e-05,6.96767]
[1778459375654,38.04,81661.55,0.1,0.04187,3e-05,6.95685]
[1778459380689,38.04,81665.71,0.1,0.04199,3e-05,6.97285]
[1778459385724,38.03,81668.77,0.1,0.04207,3e-05,6.98415]
[1778459390759,38.03,81668.97,0.1,0.04206,3e-05,6.98349]
[1778459390865,38.03,81668.97,0.1,0.04206,3e-05,6.98349]
[1778459396801,38.03,81669.17,0.1,0.04206,3e-05,6.98264]
[1778459401836,38.03,81670.23,0.1,0.04208,3e-05,6.98561]
[1778459407879,38.02,81670.2,0.1,0.04206,3e-05,6.98375]
[1778459413100,38.02,81668.51,0.1,0.042,3e-05,6.97553]
[1778459418971,38.02,81657.46,0.1,0.04166,3e-05,6.92811]
[1778459424009,38.02,81670.52,0.1,0.04204,3e-05,6.98109]
[1778459427890,38.01,81670.47,0.1,0.04204,3e-05,6.9806]
[1778459428035,38.01,81683.82,0.1,0.04244,3e-05,7.03545]
[1778459433070,38.01,81689.08,0.1,0.04259,3e-05,7.0555]
[1778459438105,38.02,81699.71,0.1,0.04292,3e-05,7.10098]
[1778459443151,38.02,81717.2,0.1,0.04347,3e-05,7.1754]
[1778459448188,38.02,81702.51,0.1,0.04302,3e-05,7.11362]
[1778459453222,38.02,81705.83,0.1,0.04312,3e-05,7.12811]
[1778459458257,38.02,81705.03,0.1,0.0431,3e-05,7.12527]
[1778459463292,38.02,81714.67,0.1,0.04341,3e-05,7.16643]
[1778459467320,38.02,81731.17,0.1,0.04392,3e-05,7.23652]
[1778459471348,38.02,81747.5,0.1,0.04443,3e-05,7.30577]
[1778459474819,38.02,81761.26,0.1,0.04487,3e-05,7.36449]
[1778459480770,38.02,81765.31,0.1,0.04498,3e-05,7.38003]
[1778459480778,38.02,81765.31,0.1,0.04498,3e-05,7.38003]
[1778459480838,38.01,81765.47,0.1,0.04498,3e-05,7.38041]
[1778459483711,38.02,81772.58,0.1,0.04522,3e-05,7.41187]
[1778459483777,38.02,81773.58,0.1,0.04525,3e-05,7.41654]
[1778459489474,38.01,81776.06,0.1,0.04532,3e-05,7.42513]
[1778459494511,38.01,81778.02,0.1,0.04535,3e-05,7.42869]
[1778459495460,38.01,81778.02,0.1,0.04535,3e-05,7.42869]
[1778459495520,38.01,81782.91,0.1,0.0455,3e-05,7.44954]
[1778459496836,38.01,81782.91,0.1,0.0455,3e-05,7.44954]
[1778459496859,38.01,81788.5,0.1,0.04569,3e-05,7.47415]
[1778459497445,38.01,81788.5,0.1,0.04569,3e-05,7.47415]
[1778459497533,38.01,81789.75,0.1,0.04572,3e-05,7.47914]
[1778459498336,38.01,81789.75,0.1,0.04572,3e-05,7.47914]
[1778459498386,38.01,81789.75,0.1,0.04572,3e-05,7.47914]
[1778459498656,38.01,81789.75,0.1,0.04572,3e-05,7.47914]
[1778459500644,38.01,81811.53,0.1,0.04644,3e-05,7.57479]
[1778459504899,38.01,81796.59,0.1,0.04595,3e-05,7.50991]
[1778459504945,38.01,81796.59,0.1,0.04595,3e-05,7.5101]
[1778459506850,38.01,81786.84,0.1,0.04563,3e-05,7.4671]
[1778459506877,38.01,81787.92,0.1,0.04566,3e-05,7.47135]
[1778459513654,38.01,81795.02,0.1,0.04591,3e-05,7.50378]
[1778459515947,38.01,81794.83,0.1,0.0459,3e-05,7.50315]
[1778459516675,38.01,81794.11,0.1,0.04588,3e-05,7.50021]
[1778459518073,38.01,81793.65,0.1,0.04586,3e-05,7.49791]
[1778459518689,38.01,81793.45,0.1,0.04585,3e-05,7.49655]
[1778459521061,38.01,81793.04,0.1,0.04583,3e-05,7.49377]
[1778459521877,38.01,81793.04,0.1,0.04583,3e-05,7.49377]
[1778459528759,38.0,81797.95,0.1,0.04597,3e-05,7.51197]
[1778459530651,38.0,81797.16,0.1,0.04594,3e-05,7.50802]
[1778459530719,38.0,81797.16,0.1,0.04594,3e-05,7.50802]
[1778459530887,38.0,81797.16,0.1,0.04594,3e-05,7.50802]
[1778459530978,38.0,81797.0,0.1,0.04593,3e-05,7.50683]
[1778459533955,38.0,81811.71,0.1,0.04641,3e-05,7.57156]
[1778459534337,38.0,81812.32,0.1,0.04643,3e-05,7.57435]
[1778459539840,38.0,81811.83,0.1,0.04642,3e-05,7.57271]
[1778459544447,38.0,81809.09,0.1,0.04633,3e-05,7.56102]
[1778459544875,38.0,81804.07,0.1,0.04617,3e-05,7.53913]
[1778459545972,38.0,81804.07,0.1,0.04617,3e-05,7.53913]
[1778459546117,38.0,81798.9,0.1,0.046,3e-05,7.51596]
[1778459549080,38.0,81792.05,0.1,0.04576,3e-05,7.4846]
[1778459553219,38.0,81789.34,0.1,0.04564,3e-05,7.46788]
[1778459554947,38.0,81788.9,0.1,0.04563,3e-05,7.46581]
[1778459559914,38.0,81789.74,0.1,0.04566,3e-05,7.47061]
[1778459559982,38.0,81790.8,0.1,0.0457,3e-05,7.4755]
[1778459562119,38.0,81790.83,0.1,0.04569,3e-05,7.47476]
[1778459565392,38.0,81792.91,0.1,0.04575,3e-05,7.48253]
[1778459566027,37.99,81795.14,0.1,0.04582,3e-05,7.49181]
[1778459571062,38.0,81805.5,0.1,0.04617,3e-05,7.53816]
[1778459576104,38.0,81812.52,0.1,0.0464,3e-05,7.56957]
[1778459581139,38.0,81805.56,0.1,0.04618,3e-05,7.53974]
[1778459582778,38.0,81805.56,0.1,0.04618,3e-05,7.53974]
[1778459582854,38.0,81805.56,0.1,0.04618,3e-05,7.53974]
[1778459582872,38.0,81804.71,0.1,0.04615,3e-05,7.53634]
[1778459583130,38.0,81804.71,0.1,0.04615,3e-05,7.53634]
[1778459584996,38.0,81799.7,0.1,0.04599,3e-05,7.51443]
[1778459586894,38.0,81797.61,0.1,0.04591,3e-05,7.50382]
[1778459590291,37.99,81795.48,0.1,0.04583,3e-05,7.49309]
[1778459590337,37.99,81802.84,0.1,0.04607,3e-05,7.52477]
[1778459593544,37.99,81801.68,0.1,0.04603,3e-05,7.5194]
[1778459593572,37.99,81799.93,0.1,0.04597,3e-05,7.51212]
[1778459594984,37.99,81799.93,0.1,0.04597,3e-05,7.51212]
[1778459595082,37.99,81801.72,0.1,0.04603,3e-05,7.51944]
[1778459600278,37.99,81802.25,0.1,0.04605,3e-05,7.52267]
[1778459605313,38.0,81807.18,0.1,0.04622,3e-05,7.54512]
[1778459610349,38.0,81808.19,0.1,0.04626,3e-05,7.55021]
[1778459615199,38.0,81799.37,0.1,0.04596,3e-05,7.50923]
[1778459615202,38.0,81799.37,0.1,0.04596,3e-05,7.50923]
[1778459615384,38.0,81794.8,0.1,0.0458,3e-05,7.48877]
[1778459619260,38.0,81793.93,0.1,0.04576,3e-05,7.48351]
[1778459621893,37.99,81790.75,0.1,0.04565,3e-05,7.46873]
[1778459622656,37.99,81790.71,0.1,0.04565,3e-05,7.4681]
[1778459624908,37.99,81790.79,0.1,0.04565,3e-05,7.46754]
[1778459630506,37.99,81791.2,0.1,0.04564,3e-05,7.46659]
[1778459636117,37.98,81791.19,0.1,0.04562,3e-05,7.46473]
[1778459636870,37.98,81787.63,0.1,0.0455,3e-05,7.44833]
[1778459639814,37.98,81779.57,0.1,0.04523,3e-05,7.41216]
[1778459642446,37.98,81777.66,0.1,0.04516,3e-05,7.4028]
[1778459643600,37.98,81757.8,0.1,0.04452,3e-05,7.31645]
[1778459645041,37.98,81757.8,0.1,0.04452,3e-05,7.31645]
[1778459648108,37.98,81754.97,0.1,0.04443,3e-05,7.30367]
[1778459648914,37.97,81753.91,0.1,0.04439,3e-05,7.29893]
[1778459651695,37.97,81752.79,0.1,0.04435,3e-05,7.29362]
[1778459651863,37.97,81752.79,0.1,0.04435,3e-05,7.29362]
[1778459655902,37.97,81749.1,0.1,0.04423,3e-05,7.27718]
[1778459661727,37.97,81748.16,0.1,0.0442,3e-05,7.27226]
[1778459664042,37.97,81749.36,0.1,0.04423,3e-05,7.27726]
[1778459665404,37.97,81754.01,0.1,0.04438,3e-05,7.29689]
[1778459667310,37.97,81751.87,0.1,0.04431,3e-05,7.28736]
[1778459669550,37.97,81750.83,0.1,0.04427,3e-05,7.28259]
[1778459674819,37.97,81746.23,0.1,0.0441,3e-05,7.25917]
[1778459678665,37.97,81751.94,0.1,0.04428,3e-05,7.28336]
[1778459682964,37.97,81757.17,0.1,0.04444,3e-05,7.30496]
[1778459683276,37.97,81757.24,0.1,0.04444,3e-05,7.30507]
[1778459688916,37.96,81754.23,0.1,0.04434,3e-05,7.29123]
[1778459689758,37.96,81754.23,0.1,0.04434,3e-05,7.29123]
[1778459690515,37.96,81754.23,0.1,0.04434,3e-05,7.29105]
[1778459691974,37.96,81754.51,0.1,0.04435,3e-05,7.29208]
[1778459692663,37.96,81754.54,0.1,0.04435,3e-05,7.29203]
[1778459697907,37.96,81751.0,0.1,0.04423,3e-05,7.27607]
[1778459703015,37.96,81752.07,0.1,0.04426,3e-05,7.27978]
[1778459708050,37.96,81754.36,0.1,0.04432,3e-05,7.28882]
[1778459713087,37.96,81751.05,0.1,0.04421,3e-05,7.27384]
[1778459718122,37.96,81751.21,0.1,0.04421,3e-05,7.2738]
[1778459723157,37.96,81747.25,0.1,0.04408,3e-05,7.25614]
[1778459724875,37.95,81743.66,0.1,0.04397,3e-05,7.24069]
[1778459725549,37.95,81745.84,0.1,0.04404,3e-05,7.24991]
[1778459731213,37.95,81750.01,0.1,0.04414,3e-05,7.26397]
[1778459736248,37.95,81749.33,0.1,0.04412,3e-05,7.26042]
[1778459741284,37.95,81750.23,0.1,0.04414,3e-05,7.26364]
[1778459746319,37.95,81750.53,0.1,0.04415,3e-05,7.26428]
[1778459751917,37.95,81749.3,0.1,0.0441,3e-05,7.25853]
[1778459752018,37.95,81749.23,0.1,0.0441,3e-05,7.25799]
[1778459757534,37.95,81750.14,0.1,0.04415,3e-05,7.26417]
[1778459761426,37.96,81788.69,0.1,0.0454,3e-05,7.43324]
[1778459766465,37.96,81776.08,0.1,0.04501,3e-05,7.38035]
[1778459771500,37.96,81774.37,0.1,0.04497,3e-05,7.37488]
[1778459776535,37.97,81781.63,0.1,0.04521,3e-05,7.40825]
[1778459781570,37.97,81778.59,0.1,0.04513,3e-05,7.39691]
[1778459786605,37.97,81780.21,0.1,0.0452,3e-05,7.40625]
[1778459793654,37.98,81782.5,0.1,0.04528,3e-05,7.4158]
[1778459798689,37.98,81782.79,0.1,0.0453,3e-05,7.41881]
[1778459803724,37.99,81780.52,0.1,0.04524,3e-05,7.41089]
[1778459808759,37.99,81772.09,0.1,0.04498,3e-05,7.37626]
[1778459813795,37.99,81771.78,0.1,0.04499,3e-05,7.37697]
[1778459818830,38.0,81771.77,0.1,0.045,3e-05,7.37896]
[1778459823869,38.0,81781.45,0.1,0.04533,3e-05,7.42279]
[1778459828901,38.0,81792.45,0.1,0.0457,3e-05,7.47216]
[1778459833936,38.0,81795.61,0.1,0.04581,3e-05,7.4871]
[1778459838971,38.01,81789.96,0.1,0.04564,3e-05,7.46378]
[1778459844009,38.01,81791.83,0.1,0.04571,3e-05,7.47323]
[1778459849041,38.01,81784.2,0.1,0.04547,3e-05,7.4414]
[1778459854076,38.01,81781.96,0.1,0.04539,3e-05,7.43005]
[1778459859111,38.02,81780.89,0.1,0.04537,3e-05,7.42691]
[1778459863326,38.02,81779.65,0.1,0.04533,3e-05,7.42247]
[1778459864358,38.02,81774.6,0.1,0.04517,3e-05,7.40053]
[1778459865303,38.02,81774.6,0.1,0.04517,3e-05,7.40053]
[1778459865404,38.02,81772.97,0.1,0.04512,3e-05,7.39314]
[1778459868870,38.02,81769.19,0.1,0.045,3e-05,7.37792]
[1778459869181,38.02,81762.81,0.1,0.0448,3e-05,7.35081]
[1778459874216,38.02,81761.16,0.1,0.04474,3e-05,7.34247]
[1778459879251,38.02,81761.05,0.1,0.04473,3e-05,7.3408]
[1778459881695,38.02,81760.84,0.1,0.04472,3e-05,7.33942]
[1778459883023,38.01,81753.25,0.1,0.04447,3e-05,7.30658]
[1778459883624,38.01,81750.45,0.1,0.04438,3e-05,7.29439]
[1778459886214,38.01,81750.31,0.1,0.04438,3e-05,7.29364]
[1778459886300,38.01,81759.43,0.1,0.04467,3e-05,7.33248]
[1778459887177,38.01,81759.43,0.1,0.04467,3e-05,7.33248]
[1778459887307,38.01,81759.51,0.1,0.04467,3e-05,7.3333]
[1778459892300,38.01,81760.76,0.1,0.04471,3e-05,7.33778]
[1778459892343,38.01,81761.1,0.1,0.04471,3e-05,7.33902]
[1778459897347,38.01,81761.73,0.1,0.04475,3e-05,7.34312]
[1778459900351,38.02,81757.06,0.1,0.04461,3e-05,7.32443]
[1778459900399,38.02,81753.58,0.1,0.0445,3e-05,7.31048]
[1778459906442,38.02,81755.07,0.1,0.04454,3e-05,7.31573]
[1778459907398,38.02,81755.07,0.1,0.04454,3e-05,7.31573]
[1778459912483,38.02,81746.33,0.1,0.04424,3e-05,7.27424]
[1778459917518,38.01,81744.14,0.1,0.04417,3e-05,7.26426]
[1778459921970,38.01,81742.35,0.1,0.04411,3e-05,7.25627]
[1778459927588,38.01,81742.4,0.1,0.0441,3e-05,7.2557]
[1778459932623,38.01,81742.59,0.1,0.04411,3e-05,7.25595]
[1778459937658,38.01,81728.61,0.1,0.04366,3e-05,7.19582]
[1778459942693,38.01,81717.28,0.1,0.04331,3e-05,7.14766]
[1778459947729,38.01,81720.05,0.1,0.0434,3e-05,7.15965]
[1778459952764,38.01,81718.55,0.1,0.04335,3e-05,7.15347]
[1778459957799,38.01,81705.99,0.1,0.04296,3e-05,7.10085]
[1778459963841,38.01,81705.13,0.1,0.04294,3e-05,7.09799]
[1778459968876,38.01,81710.33,0.1,0.04311,3e-05,7.12054]
[1778459974467,38.01,81698.4,0.1,0.04273,3e-05,7.0678]
[1778459979960,38.02,81713.79,0.1,0.04321,3e-05,7.1334]
[1778459986002,38.02,81715.05,0.1,0.04325,3e-05,7.13892]
[1778459991038,38.02,81714.91,0.1,0.04325,3e-05,7.13843]
[1778459996074,38.02,81705.35,0.1,0.04295,3e-05,7.09827]
[1778460001232,38.02,81704.89,0.1,0.04294,3e-05,7.09673]
[1778460007152,38.02,81702.24,0.1,0.04286,3e-05,7.08626]
[1778460012187,38.02,81699.19,0.1,0.04277,3e-05,7.07398]
[1778460015499,38.02,81697.09,0.1,0.04271,3e-05,7.06543]
[1778460016686,38.02,81689.38,0.1,0.04248,3e-05,7.0334]
[1778460016687,38.02,81689.38,0.1,0.04248,3e-05,7.0334]
[1778460022257,38.02,81677.05,0.1,0.04211,3e-05,6.98322]
[1778460027292,38.03,81665.85,0.1,0.04178,3e-05,6.93813]
[1778460027520,38.03,81665.85,0.1,0.04178,3e-05,6.93813]
[1778460028299,38.03,81668.02,0.1,0.04185,3e-05,6.94703]
[1778460033334,38.02,81674.22,0.1,0.04201,3e-05,6.96914]
[1778460038369,38.02,81684.89,0.1,0.04233,3e-05,7.01284]
[1778460038530,38.02,81684.89,0.1,0.04233,3e-05,7.01284]
[1778460039376,38.02,81683.74,0.1,0.0423,3e-05,7.00828]
[1778460044411,38.03,81691.85,0.1,0.04255,3e-05,7.0433]
[1778460049446,38.03,81686.54,0.1,0.0424,3e-05,7.02218]
[1778460054481,38.03,81683.47,0.1,0.04232,3e-05,7.01064]
[1778460059516,38.03,81680.8,0.1,0.04224,3e-05,7.00088]
[1778460064556,38.03,81671.56,0.1,0.04198,3e-05,6.96398]
[1778460069591,38.04,81649.66,0.1,0.04133,3e-05,6.87528]
[1778460074028,38.04,81653.55,0.1,0.04146,3e-05,6.8927]
[1778460074392,38.04,81653.55,0.1,0.04146,3e-05,6.8927]
[1778460074485,38.04,81652.45,0.1,0.04143,3e-05,6.88903]
[1778460078988,38.04,81650.65,0.1,0.04138,3e-05,6.88192]
[1778460079662,38.04,81611.32,0.1,0.04022,3e-05,6.72125]
[1778460082826,38.04,81597.55,0.1,0.03982,3e-05,6.66629]
[1778460088726,38.05,81596.15,0.1,0.03979,3e-05,6.6626]
[1778460093313,38.05,81578.75,0.1,0.03928,3e-05,6.59108]
[1778460098796,38.05,81576.14,0.1,0.03922,3e-05,6.58229]
[1778460103832,38.06,81572.31,0.1,0.03912,3e-05,6.56874]
[1778460108866,38.06,81563.48,0.1,0.03888,3e-05,6.53522]
[1778460113901,38.06,81553.06,0.1,0.0386,3e-05,6.49581]
[1778460118936,38.07,81549.19,0.1,0.03851,3e-05,6.48279]
[1778460122964,38.07,81522.9,0.1,0.03779,3e-05,6.38175]
[1778460125480,38.07,81518.48,0.1,0.03767,3e-05,6.3651]
[1778460125989,38.08,81493.5,0.1,0.03699,3e-05,6.26858]
[1778460131028,38.08,81503.97,0.1,0.03731,3e-05,6.31415]
[1778460136062,38.09,81492.92,0.1,0.03703,3e-05,6.27506]
[1778460140245,38.1,81511.17,0.1,0.03756,3e-05,6.34921]
[1778460142104,38.1,81531.36,0.1,0.03813,3e-05,6.42964]
[1778460147139,38.11,81523.66,0.1,0.03794,3e-05,6.40232]
[1778460152174,38.11,81534.08,0.1,0.03824,3e-05,6.44348]
[1778460157210,38.12,81536.86,0.1,0.03833,3e-05,6.45706]
[1778460162246,38.12,81546.19,0.1,0.03862,3e-05,6.49668]
[1778460164728,38.12,81552.56,0.1,0.03881,3e-05,6.5229]
[1778460170303,38.13,81563.49,0.1,0.03913,3e-05,6.56882]
[1778460175338,38.13,81564.47,0.1,0.03918,3e-05,6.5745]
[1778460179924,38.13,81570.01,0.1,0.03934,3e-05,6.59801]
[1778460185408,38.14,81574.44,0.1,0.03949,3e-05,6.61878]
[1778460185680,38.14,81574.44,0.1,0.03949,3e-05,6.61878]
[1778460191450,38.14,81585.09,0.1,0.03981,3e-05,6.66291]
[1778460194122,38.14,81588.82,0.1,0.03992,3e-05,6.67832]
[1778460194471,38.14,81607.35,0.1,0.04047,3e-05,6.7535]
[1778460199506,38.14,81592.99,0.1,0.04006,3e-05,6.69692]
[1778460203015,38.15,81590.3,0.1,0.03999,3e-05,6.68716]
[1778460205429,38.15,81580.37,0.1,0.03971,3e-05,6.64798]
[1778460210584,38.15,81588.38,0.1,0.03995,3e-05,6.68162]
[1778460216548,38.15,81593.32,0.1,0.04008,3e-05,6.6992]
[1778460216672,38.15,81593.32,0.1,0.04008,3e-05,6.6992]
[1778460219647,38.15,81614.77,0.1,0.04072,3e-05,6.78744]
[1778460220671,38.15,81633.28,0.1,0.04127,3e-05,6.86337]
[1778460221672,38.15,81657.88,0.1,0.04201,3e-05,6.96496]
[1778460224704,38.15,81640.71,0.1,0.04149,3e-05,6.89389]
[1778460230253,38.15,81631.46,0.1,0.04122,3e-05,6.85615]
[1778460235781,38.16,81643.15,0.1,0.04157,3e-05,6.90489]
[1778460241415,38.16,81639.41,0.1,0.04146,3e-05,6.88969]
[1778460246858,38.16,81622.87,0.1,0.04097,3e-05,6.82278]
[1778460251893,38.16,81622.59,0.1,0.04097,3e-05,6.82255]
[1778460255404,38.16,81623.12,0.1,0.04099,3e-05,6.82508]
[1778460260956,38.16,81616.33,0.1,0.04079,3e-05,6.79754]
[1778460263235,38.16,81615.88,0.1,0.04078,3e-05,6.7957]
[1778460269012,38.16,81621.7,0.1,0.04095,3e-05,6.81933]
[1778460274047,38.16,81618.95,0.1,0.04085,3e-05,6.80491]
[1778460279374,38.16,81618.06,0.1,0.04082,3e-05,6.80117]
[1778460284807,38.16,81617.52,0.1,0.04081,3e-05,6.79884]
[1778460289775,38.16,81597.06,0.1,0.0402,3e-05,6.7157]
[1778460295194,38.16,81594.56,0.1,0.04014,3e-05,6.70627]
[1778460300229,38.16,81589.19,0.1,0.03998,3e-05,6.68528]
[1778460305264,38.16,81582.42,0.1,0.03979,3e-05,6.65883]
[1778460310308,38.17,81568.72,0.1,0.03941,3e-05,6.60498]
[1778460315343,38.17,81546.54,0.1,0.03879,3e-05,6.51831]
[1778460320377,38.17,81537.98,0.1,0.03856,3e-05,6.48665]
[1778460325412,38.18,81549.45,0.1,0.0389,3e-05,6.53446]
[1778460327618,38.18,81547.67,0.1,0.03885,3e-05,6.52779]
[1778460327630,38.18,81570.87,0.1,0.03952,3e-05,6.62073]
[1778460333646,38.18,81569.15,0.1,0.03947,3e-05,6.61228]
[1778460337497,38.18,81586.02,0.1,0.03996,3e-05,6.68134]
[1778460342533,38.18,81603.37,0.1,0.04047,3e-05,6.7521]
[1778460344845,38.18,81605.08,0.3,0.04052,3e-05,6.7591]
[1778460350589,38.18,81618.99,0.3,0.04093,3e-05,6.81571]
[1778460355624,38.18,81602.91,0.3,0.04046,3e-05,6.75018]
[1778460360659,38.18,81603.21,0.3,0.04047,3e-05,6.75155]
[1778460365698,38.19,81601.14,0.3,0.04041,3e-05,6.74333]
[1778460369727,38.19,81618.12,0.3,0.04091,3e-05,6.81241]
[1778460374768,38.18,81626.21,0.3,0.04115,3e-05,6.84497]
[1778460376290,38.18,81634.83,0.3,0.0414,3e-05,6.88021]
[1778460376304,38.18,81634.83,0.3,0.0414,3e-05,6.88021]
[1778460376308,38.18,81634.83,0.3,0.0414,3e-05,6.88021]
[1778460378069,38.18,81638.51,0.3,0.04151,3e-05,6.89517]
[1778460378136,38.18,81638.51,0.3,0.04151,3e-05,6.89517]
[1778460383920,38.18,81607.91,0.3,0.0406,3e-05,6.76981]
[1778460388955,38.18,81620.71,0.3,0.04098,3e-05,6.82176]
[1778460393991,38.18,81623.21,0.3,0.04103,3e-05,6.82849]
[1778460399027,38.18,81617.4,0.3,0.04086,3e-05,6.80436]
[1778460399893,38.18,81617.4,0.3,0.04086,3e-05,6.80436]
[1778460405069,38.18,81620.92,0.3,0.04096,3e-05,6.81837]
[1778460410104,38.18,81621.73,0.3,0.04098,3e-05,6.82125]
[1778460415139,38.18,81623.7,0.3,0.04103,3e-05,6.8288]
[1778460420174,38.18,81627.34,0.3,0.04114,3e-05,6.84312]
[1778460425209,38.18,81627.08,0.3,0.04113,3e-05,6.8414]
[1778460430244,38.18,81626.05,0.3,0.04109,3e-05,6.83655]
[1778460435279,38.17,81632.55,0.3,0.04128,3e-05,6.86259]
[1778460440314,38.17,81624.93,0.3,0.04105,3e-05,6.83063]
[1778460445350,38.17,81622.71,0.3,0.04098,3e-05,6.82106]
[1778460450385,38.17,81620.07,0.3,0.0409,3e-05,6.8099]
[1778460452419,38.17,81592.35,0.3,0.04006,3e-05,6.69429]
[1778460453933,38.17,81559.44,0.3,0.03912,3e-05,6.5635]
[1778460459466,38.18,81564.72,0.3,0.03929,3e-05,6.58626]
[1778460464838,38.18,81576.96,0.3,0.03965,3e-05,6.63649]
[1778460470544,38.18,81564.65,0.3,0.03931,3e-05,6.58947]
[1778460475578,38.19,81569.48,0.3,0.03946,3e-05,6.61016]
[1778460480613,38.19,81576.14,0.3,0.03966,3e-05,6.638]
[1778460485648,38.19,81579.15,0.3,0.03975,3e-05,6.65108]
[1778460490683,38.19,81580.58,0.3,0.0398,3e-05,6.65769]
[1778460495718,38.19,81580.38,0.3,0.0398,3e-05,6.65767]
[1778460500755,38.19,81595.14,0.3,0.04024,3e-05,6.71781]
[1778460505799,38.19,81589.39,0.3,0.04007,3e-05,6.69487]
[1778460510834,38.19,81589.61,0.3,0.04008,3e-05,6.69624]
[1778460515869,38.2,81600.26,0.3,0.04038,3e-05,6.73682]
[1778460520904,38.2,81615.27,0.3,0.04082,3e-05,6.79768]
[1778460521019,38.2,81615.27,0.3,0.04082,3e-05,6.79768]
[1778460526946,38.19,81616.73,0.3,0.04086,3e-05,6.80323]
[1778460531981,38.19,81603.55,0.3,0.04047,3e-05,6.74947]
[1778460532028,38.19,81603.55,0.3,0.04047,3e-05,6.74947]
[1778460538023,38.19,81608.23,0.3,0.04061,3e-05,6.7686]
[1778460543058,38.19,81602.67,0.3,0.04044,3e-05,6.74596]
[1778460548094,38.2,81592.52,0.3,0.04015,3e-05,6.70523]
[1778460553129,38.2,81586.3,0.3,0.03997,3e-05,6.68075]
[1778460559171,38.2,81587.9,0.3,0.04003,3e-05,6.688]
[1778460565214,38.2,81587.77,0.3,0.04003,3e-05,6.68825]
[1778460573270,38.2,81603.69,0.3,0.04048,3e-05,6.75076]
[1778460578306,38.2,81595.88,0.3,0.04026,3e-05,6.71946]
[1778460583342,38.2,81593.98,0.3,0.04021,3e-05,6.71221]
[1778460588377,38.2,81581.95,0.3,0.03986,3e-05,6.6644]
[1778460593412,38.21,81588.56,0.3,0.04006,3e-05,6.69173]
[1778460598447,38.21,81580.02,0.3,0.03982,3e-05,6.6581]
[1778460603482,38.21,81573.36,0.3,0.03963,3e-05,6.63242]
[1778460609534,38.21,81575.47,0.3,0.0397,3e-05,6.64213]
[1778460613052,38.21,81553.4,0.3,0.03907,3e-05,6.55475]
[1778460617595,38.22,81535.56,0.3,0.03858,3e-05,6.48562]
[1778460618825,38.22,81535.56,0.3,0.03858,3e-05,6.48562]
[1778460618836,38.22,81535.56,0.3,0.03858,3e-05,6.48562]
[1778460619559,38.22,81533.45,0.3,0.03853,3e-05,6.47818]
[1778460624644,38.22,81536.07,0.3,0.03862,3e-05,6.49088]
[1778460625957,38.22,81536.07,0.3,0.03862,3e-05,6.49088]
[1778460629859,38.23,81524.83,0.3,0.03832,3e-05,6.44895]
[1778460629955,38.23,81524.83,0.3,0.03832,3e-05,6.44895]
[1778460630373,38.23,81521.93,0.3,0.03824,3e-05,6.43806]
[1778460631552,38.23,81522.2,0.3,0.03825,3e-05,6.43913]
[1778460631868,38.23,81510.14,0.3,0.0379,3e-05,6.38955]
[1778460634715,38.23,81491.8,0.3,0.03739,3e-05,6.31837]
[1778460639750,38.23,81492.96,0.3,0.03742,3e-05,6.32246]
[1778460642516,38.23,81503.05,0.3,0.0377,3e-05,6.36156]
[1778460642771,38.23,81501.37,0.3,0.03766,3e-05,6.35565]
[1778460644240,38.23,81504.42,0.3,0.03775,3e-05,6.36818]
[1778460644785,38.23,81523.59,0.3,0.03828,3e-05,6.44324]
[1778460649821,38.23,81536.8,0.3,0.03867,3e-05,6.49817]
[1778460654856,38.24,81551.66,0.3,0.03911,3e-05,6.55886]
[1778460659891,38.24,81554.22,0.3,0.03919,3e-05,6.57057]
[1778460664930,38.24,81559.56,0.3,0.03936,3e-05,6.59335]
[1778460669965,38.25,81567.02,0.3,0.03958,3e-05,6.62431]
[1778460671479,38.25,81566.8,0.3,0.03958,3e-05,6.62363]
[1778460677014,38.25,81585.1,0.3,0.04011,3e-05,6.698]
[1778460682049,38.25,81595.23,0.3,0.04041,3e-05,6.7391]
[1778460687085,38.25,81593.93,0.3,0.04037,3e-05,6.73372]
[1778460692123,38.25,81592.35,0.3,0.04031,3e-05,6.72459]
[1778460697158,38.25,81582.26,0.3,0.04002,3e-05,6.6841]
[1778460702193,38.25,81575.22,0.3,0.03982,3e-05,6.65643]
[1778460707228,38.25,81560.83,0.3,0.03941,3e-05,6.59979]
[1778460712263,38.25,81569.98,0.3,0.03968,3e-05,6.63747]
[1778460717298,38.26,81555.28,0.3,0.03927,3e-05,6.57978]
[1778460722334,38.26,81552.38,0.3,0.03919,3e-05,6.56954]
[1778460723830,38.26,81552.38,0.3,0.03919,3e-05,6.56954]
[1778460724332,38.26,81551.49,0.3,0.03917,3e-05,6.56656]
[1778460730258,38.26,81552.31,0.3,0.0392,3e-05,6.57102]
[1778460732402,38.26,81546.51,0.3,0.03904,3e-05,6.54885]
[1778460732406,38.26,81546.51,0.3,0.03904,3e-05,6.54885]
[1778460732500,38.26,81546.51,0.3,0.03904,3e-05,6.54885]
[1778460734487,38.26,81539.27,0.3,0.03884,3e-05,6.52046]
[1778460735055,38.26,81539.27,0.3,0.03884,3e-05,6.52046]
[1778460735138,38.26,81535.33,0.3,0.03873,3e-05,6.50486]
[1778460735481,38.26,81535.33,0.3,0.03873,3e-05,6.50486]
[1778460736123,38.26,81535.33,0.3,0.03873,3e-05,6.50486]
[1778460736160,38.26,81514.93,0.3,0.03815,3e-05,6.42431]
[1778460738443,38.26,81510.08,0.3,0.03802,3e-05,6.40587]
[1778460738580,38.26,81510.08,0.3,0.03802,3e-05,6.40587]
[1778460742335,38.27,81497.6,0.3,0.03769,3e-05,6.35953]
[1778460742680,38.27,81494.61,0.3,0.03761,3e-05,6.34852]
[1778460746263,38.27,81491.15,0.3,0.03752,3e-05,6.33486]
[1778460751325,38.27,81487.4,0.3,0.03741,3e-05,6.31988]
[1778460751559,38.27,81467.34,0.3,0.03684,3e-05,6.2395]
[1778460753238,38.27,81467.34,0.3,0.03684,3e-05,6.2395]
[1778460754657,38.27,81465.05,0.3,0.03678,3e-05,6.2309]
[1778460760622,38.27,81459.59,0.3,0.03664,3e-05,6.21079]
[1778460762933,38.27,81459.86,0.3,0.03665,3e-05,6.21194]
[1778460763084,38.27,81459.86,0.3,0.03665,3e-05,6.21194]
[1778460764081,38.27,81456.67,0.3,0.03656,3e-05,6.19985]
[1778460764156,38.27,81414.54,0.3,0.03544,3e-05,6.04062]
[1778460764446,38.27,81414.54,0.3,0.03544,3e-05,6.04062]
[1778460765958,38.27,81415.63,0.3,0.03547,3e-05,6.04472]
[1778460767311,38.27,81404.28,0.3,0.03518,3e-05,6.00293]
[1778460768607,38.27,81383.8,0.3,0.03465,3e-05,5.92708]
[1778460768977,38.27,81383.8,0.3,0.03465,3e-05,5.92708]
[1778460769877,38.28,81372.37,0.3,0.0344,3e-05,5.89052]
[1778460771437,38.29,81384.7,0.3,0.03472,3e-05,5.93682]
[1778460774053,38.29,81375.13,0.3,0.03448,3e-05,5.90256]
[1778460774550,38.29,81371.02,0.3,0.03438,3e-05,5.88857]
[1778460774718,38.29,81371.02,0.3,0.03438,3e-05,5.88857]
[1778460775733,38.29,81368.22,0.3,0.03431,3e-05,5.87824]
[1778460777616,38.29,81353.44,0.3,0.03395,3e-05,5.82594]
[1778460778297,38.29,81353.44,0.3,0.03395,3e-05,5.82594]
[1778460780732,38.3,81360.68,0.3,0.03415,3e-05,5.85475]
[1778460782249,38.3,81359.5,0.3,0.03412,3e-05,5.85111]
[1778460783412,38.3,81332.47,0.3,0.03345,3e-05,5.75383]
[1778460783809,38.3,81314.63,0.3,0.033,2e-05,5.68929]
[1778460786858,38.32,81307.69,0.3,0.0329,2e-05,5.67473]
[1778460787470,38.33,81306.63,0.3,0.03288,2e-05,5.6719]
[1778460790294,38.33,81290.09,0.3,0.03249,2e-05,5.61464]
[1778460790388,38.33,81290.09,0.3,0.03249,2e-05,5.61464]
[1778460790818,38.33,81281.23,0.3,0.03229,2e-05,5.58516]
[1778460790918,38.33,81281.23,0.3,0.03229,2e-05,5.58516]
[1778460791324,38.33,81298.72,0.3,0.03272,2e-05,5.64757]
[1778460791867,38.36,81339.05,0.3,0.0338,3e-05,5.80472]
[1778460792904,38.36,81339.05,0.3,0.0338,3e-05,5.80472]
[1778460793391,38.36,81339.05,0.3,0.0338,3e-05,5.80472]
[1778460797588,38.38,81340.02,0.3,0.03392,3e-05,5.82132]
[1778460799423,38.38,81364.15,0.3,0.03455,3e-05,5.9115]
[1778460801404,38.39,81368.6,0.3,0.03467,3e-05,5.92924]
[1778460802235,38.39,81364.27,0.3,0.03456,3e-05,5.91323]
[1778460805246,38.39,81345.58,0.3,0.0341,3e-05,5.847]
[1778460805444,38.39,81342.94,0.3,0.03404,3e-05,5.83803]
[1778460807981,38.4,81322.76,0.3,0.03354,3e-05,5.76675]
[1778460808497,38.4,81322.76,0.3,0.03354,3e-05,5.76675]
[1778460809420,38.4,81319.71,0.3,0.03347,3e-05,5.75652]
[1778460811579,38.4,81311.37,0.3,0.03326,2e-05,5.72543]
[1778460812195,38.4,81311.37,0.3,0.03326,2e-05,5.72543]
[1778460815475,38.41,81305.97,0.3,0.03315,2e-05,5.70951]
[1778460817754,38.41,81310.19,0.3,0.03327,2e-05,5.72658]
[1778460820075,38.42,81286.7,0.3,0.03271,2e-05,5.64503]
[1778460820854,38.42,81286.7,0.3,0.03271,2e-05,5.64503]
[1778460823886,38.42,81306.03,0.3,0.03321,2e-05,5.71739]
[1778460826264,38.43,81307.44,0.3,0.03326,2e-05,5.72428]
[1778460827000,38.43,81306.79,0.3,0.03325,2e-05,5.72282]
[1778460828675,38.43,81310.15,0.3,0.03334,3e-05,5.73672]
[1778460830065,38.43,81301.99,0.3,0.03314,2e-05,5.70816]
[1778460834449,38.44,81299.56,0.3,0.03312,2e-05,5.70402]
[1778460835790,38.44,81304.58,0.3,0.03325,2e-05,5.72302]
[1778460844246,38.46,81291.22,0.3,0.03298,2e-05,5.68339]
[1778460846260,38.46,81310.32,0.3,0.03346,3e-05,5.75403]
[1778460851295,38.47,81309.64,0.3,0.03348,3e-05,5.75571]
[1778460856330,38.48,81309.34,0.3,0.0335,3e-05,5.75878]
[1778460856690,38.48,81309.34,0.3,0.0335,3e-05,5.75878]
[1778460862372,38.49,81309.15,0.3,0.03353,3e-05,5.76285]
[1778460864051,38.49,81317.86,0.3,0.03375,3e-05,5.79524]
[1778460864706,38.49,81330.41,0.3,0.03407,3e-05,5.84173]
[1778460870428,38.5,81332.66,0.3,0.03416,3e-05,5.85396]
[1778460870477,38.5,81332.66,0.3,0.03416,3e-05,5.85396]
[1778460871435,38.5,81334.35,0.3,0.03419,3e-05,5.8575]
[1778460876470,38.5,81332.22,0.3,0.03414,3e-05,5.85]
[1778460881505,38.5,81333.62,0.3,0.03417,3e-05,5.85545]
[1778460886540,38.5,81321.17,0.3,0.03386,3e-05,5.81057]
[1778460891575,38.5,81325.24,0.3,0.03397,3e-05,5.82599]
[1778460896610,38.51,81329.79,0.3,0.03409,3e-05,5.84304]
[1778460902128,38.51,81330.28,0.3,0.0341,3e-05,5.84524]
[1778460907692,38.51,81319.94,0.3,0.03385,3e-05,5.80858]
[1778460911202,38.51,81318.65,0.3,0.03382,3e-05,5.80419]
[1778460916757,38.51,81299.21,0.3,0.03334,2e-05,5.7355]
[1778460921792,38.51,81295.38,0.3,0.03326,2e-05,5.72295]
[1778460926827,38.52,81290.05,0.3,0.03314,2e-05,5.70538]
[1778460931862,38.52,81286.28,0.3,0.03304,2e-05,5.6907]
[1778460936901,38.52,81299.06,0.3,0.03337,2e-05,5.73829]
[1778460941641,38.53,81304.96,0.3,0.03352,3e-05,5.76057]
[1778460941860,38.53,81304.96,0.3,0.03352,3e-05,5.76057]
[1778460942479,38.53,81304.96,0.3,0.03352,3e-05,5.76057]
[1778460942563,38.52,81285.29,0.3,0.03303,2e-05,5.68927]
[1778460947647,38.53,81290.47,0.3,0.03317,2e-05,5.70958]
[1778460952756,38.53,81296.01,0.3,0.03331,2e-05,5.73052]
[1778460959055,38.53,81298.73,0.3,0.03339,2e-05,5.74211]
[1778460964108,38.54,81316.68,0.3,0.03385,3e-05,5.8082]
[1778460969130,38.54,81318.09,0.3,0.03389,3e-05,5.81408]
[1778460972911,38.54,81305.9,0.3,0.03359,3e-05,5.77023]
[1778460978193,38.54,81319.27,0.3,0.03393,3e-05,5.81979]
[1778460982221,38.54,81337.27,0.3,0.03439,3e-05,5.88584]
[1778460986251,38.54,81358.94,0.3,0.03495,3e-05,5.96552]
[1778460991284,38.54,81330.79,0.3,0.03421,3e-05,5.85866]
[1778460996319,38.54,81319.85,0.3,0.03393,3e-05,5.81924]
[1778461001354,38.54,81316.67,0.3,0.03386,3e-05,5.8083]
[1778461006389,38.54,81316.91,0.3,0.03387,3e-05,5.80997]
[1778461011426,38.54,81315.07,0.3,0.03383,3e-05,5.804]
[1778461016460,38.55,81325.55,0.3,0.0341,3e-05,5.8429]
[1778461021495,38.55,81323.3,0.3,0.03404,3e-05,5.83511]
[1778461026531,38.55,81322.13,0.3,0.03402,3e-05,5.83136]
[1778461031568,38.55,81306.07,0.3,0.03362,3e-05,5.7739]
[1778461034591,38.55,81324.92,0.3,0.0341,3e-05,5.84302]
[1778461039626,38.55,81319.73,0.3,0.03397,3e-05,5.82472]
[1778461044661,38.55,81341.1,0.3,0.03452,3e-05,5.90334]
[1778461049696,38.55,81348.15,0.3,0.0347,3e-05,5.92917]
[1778461054139,38.55,81367.37,0.3,0.03518,3e-05,5.99722]
[1778461059766,38.55,81375.55,0.3,0.03538,3e-05,6.02637]
[1778461064801,38.55,81374.34,0.3,0.03534,3e-05,6.02061]
[1778461069836,38.54,81376.71,0.3,0.0354,3e-05,6.02821]
[1778461074874,38.54,81376.67,0.3,0.03539,3e-05,6.02676]
[1778461079909,38.54,81394.66,0.3,0.03585,3e-05,6.09267]
[1778461085223,38.54,81382.57,0.3,0.03552,3e-05,6.04603]
[1778461090990,38.53,81389.71,0.3,0.0357,3e-05,6.07091]
[1778461096025,38.53,81401.2,0.3,0.03599,3e-05,6.11247]
[1778461101060,38.53,81413.42,0.3,0.0363,3e-05,6.15658]
[1778461103820,38.52,81417.87,0.3,0.03641,3e-05,6.17253]
[1778461103821,38.52,81417.87,0.3,0.03641,3e-05,6.17253]
[1778461104081,38.52,81419.64,0.3,0.03646,3e-05,6.17879]
[1778461109116,38.52,81422.6,0.3,0.03654,3e-05,6.19061]
[1778461114151,38.53,81418.95,0.3,0.03643,3e-05,6.1746]
[1778461119186,38.53,81427.97,0.3,0.03668,3e-05,6.20955]
[1778461124222,38.53,81422.37,0.3,0.03653,3e-05,6.18885]
[1778461129258,38.53,81430.28,0.3,0.03675,3e-05,6.21964]
[1778461132077,38.53,81430.61,0.3,0.03676,3e-05,6.22109]
[1778461138321,38.53,81434.45,0.3,0.03687,3e-05,6.23617]
[1778461143361,38.53,81441.04,0.3,0.03705,3e-05,6.26163]
[1778461148397,38.53,81449.3,0.3,0.03727,3e-05,6.29327]
[1778461153432,38.53,81454.19,0.3,0.0374,3e-05,6.3116]
[1778461158467,38.53,81465.72,0.3,0.03771,3e-05,6.35544]
[1778461163502,38.53,81471.24,0.3,0.03786,3e-05,6.37589]
[1778461168537,38.53,81465.66,0.3,0.0377,3e-05,6.35329]
[1778461173572,38.52,81460.44,0.3,0.03753,3e-05,6.32951]
[1778461178607,38.52,81458.5,0.3,0.03748,3e-05,6.32131]
[1778461183642,38.52,81462.89,0.3,0.03759,3e-05,6.33764]
[1778461188677,38.52,81462.33,0.3,0.03757,3e-05,6.33471]
[1778461193712,38.52,81468.02,0.3,0.03772,3e-05,6.35594]
[1778461198762,38.52,81466.89,0.3,0.03768,3e-05,6.35055]
[1778461201977,38.52,81476.62,0.3,0.03795,3e-05,6.38785]
[1778461205804,38.51,81450.81,0.3,0.03723,3e-05,6.28737]
[1778461209225,38.51,81447.95,0.3,0.03715,3e-05,6.27628]
[1778461209831,38.51,81451.33,0.3,0.03725,3e-05,6.28921]
[1778461214867,38.51,81450.6,0.3,0.03721,3e-05,6.28375]
[1778461219902,38.5,81438.51,0.3,0.03686,3e-05,6.23501]
[1778461224937,38.5,81435.22,0.3,0.03676,3e-05,6.22042]
[1778461230201,38.5,81446.22,0.3,0.03704,3e-05,6.26072]
[1778461236020,38.49,81427.6,0.3,0.0365,3e-05,6.18398]
[1778461241054,38.49,81438.46,0.3,0.03678,3e-05,6.22345]
[1778461246089,38.48,81431.97,0.3,0.03659,3e-05,6.19684]
[1778461251124,38.48,81430.73,0.3,0.03655,3e-05,6.19037]
[1778461256164,38.48,81430.07,0.3,0.03652,3e-05,6.18622]
[1778461261201,38.48,81409.78,0.3,0.03596,3e-05,6.1078]
[1778461266236,38.47,81394.38,0.3,0.03555,3e-05,6.04921]
[1778461271711,38.47,81380.29,0.3,0.03518,3e-05,5.99629]
[1778461277313,38.47,81375.92,0.3,0.03507,3e-05,5.97998]
[1778461282348,38.47,81372.47,0.3,0.03498,3e-05,5.96717]
[1778461287383,38.47,81363.83,0.3,0.03475,3e-05,5.93531]
[1778461291853,38.47,81362.25,0.3,0.03471,3e-05,5.9297]
[1778461292392,38.47,81361.03,0.3,0.03467,3e-05,5.92263]
[1778461292540,38.47,81332.09,0.3,0.03393,3e-05,5.81645]
[1778461293447,38.47,81303.25,0.3,0.03321,2e-05,5.71203]
[1778461298485,38.48,81300.63,0.3,0.03316,2e-05,5.70501]
[1778461303681,38.48,81300.85,0.3,0.03317,2e-05,5.70757]
[1778461306541,38.49,81318.01,0.3,0.03361,3e-05,5.77089]
[1778461311579,38.49,81311.71,0.3,0.03347,3e-05,5.75022]
[1778461316614,38.49,81317.72,0.3,0.03363,3e-05,5.77382]
[1778461319641,38.49,81340.62,0.3,0.03422,3e-05,5.85826]
[1778461324677,38.5,81331.93,0.3,0.03401,3e-05,5.82748]
[1778461327698,38.5,81350.48,0.3,0.03449,3e-05,5.89616]
[1778461332734,38.5,81352.24,0.3,0.03454,3e-05,5.90314]
[1778461337769,38.5,81370.51,0.3,0.03501,3e-05,5.971]
[1778461342804,38.5,81355.43,0.3,0.03462,3e-05,5.9154]
[1778461344827,38.5,81337.51,0.3,0.03416,3e-05,5.84977]
[1778461345830,38.5,81317.76,0.3,0.03366,3e-05,5.77802]
[1778461350865,38.5,81303.01,0.3,0.03331,2e-05,5.7265]
[1778461356018,38.51,81303.91,0.3,0.03333,2e-05,5.7287]
[1778461365972,38.52,81290.82,0.3,0.03304,2e-05,5.68653]
[1778461371009,38.52,81282.42,0.3,0.03285,2e-05,5.65895]
[1778461376050,38.53,81295.14,0.3,0.03318,2e-05,5.7069]
[1778461381086,38.53,81302.12,0.3,0.03337,2e-05,5.73403]
[1778461384108,38.53,81319.89,0.3,0.03382,3e-05,5.79937]
[1778461386792,38.53,81354.7,0.3,0.03471,3e-05,5.92736]
[1778461392251,38.53,81359.91,0.3,0.03485,3e-05,5.94678]
[1778461398357,38.53,81376.83,0.3,0.03529,3e-05,6.00934]
[1778461398476,38.53,81376.83,0.3,0.03529,3e-05,6.00934]
[1778461398558,38.53,81379.88,0.3,0.03536,3e-05,6.02063]
[1778461401673,38.53,81380.59,0.3,0.03539,3e-05,6.02397]
[1778461405080,38.54,81381.88,0.3,0.03543,3e-05,6.02981]
[1778461407799,38.54,81388.92,0.3,0.03562,3e-05,6.0571]
[1778461410148,38.54,81395.27,0.3,0.03579,3e-05,6.08151]
[1778461410210,38.54,81404.54,0.3,0.03604,3e-05,6.11664]
[1778461410867,38.54,81404.54,0.3,0.03604,3e-05,6.11664]
[1778461410890,38.54,81382.36,0.3,0.03546,3e-05,6.03398]
[1778461416348,38.54,81378.51,0.3,0.03534,3e-05,6.01591]
[1778461421383,38.54,81382.05,0.3,0.03542,3e-05,6.02784]
[1778461426421,38.53,81373.48,0.3,0.03519,3e-05,5.9947]
[1778461431455,38.53,81366.93,0.3,0.03501,3e-05,5.96954]
[1778461436490,38.53,81354.63,0.3,0.03469,3e-05,5.92332]
[1778461441525,38.53,81365.32,0.3,0.03496,3e-05,5.96241]
[1778461446563,38.53,81355.96,0.3,0.03471,3e-05,5.92729]
[1778461448578,38.53,81374.22,0.3,0.03519,3e-05,5.99476]
[1778461453613,38.53,81384.38,0.3,0.03545,3e-05,6.03167]
[1778461458648,38.53,81367.27,0.3,0.03499,3e-05,5.96683]
[1778461463683,38.52,81364.35,0.3,0.03491,3e-05,5.95521]
[1778461468719,38.52,81357.13,0.3,0.03472,3e-05,5.92802]
[1778461473754,38.52,81349.83,0.3,0.03451,3e-05,5.89802]
[1778461478790,38.52,81362.45,0.3,0.03484,3e-05,5.94421]
[1778461483825,38.52,81365.95,0.3,0.03492,3e-05,5.95663]
[1778461488863,38.52,81363.77,0.3,0.03486,3e-05,5.94801]
[1778461493898,38.52,81363.82,0.3,0.03486,3e-05,5.94767]
[1778461497926,38.52,81333.2,0.3,0.03407,3e-05,5.83474]
[1778461499003,38.52,81333.2,0.3,0.03407,3e-05,5.83474]
[1778461499873,38.52,81332.27,0.3,0.03405,3e-05,5.83143]
[1778461504118,38.52,81306.59,0.3,0.0334,3e-05,5.73872]
[1778461504413,38.52,81306.59,0.3,0.0334,3e-05,5.73872]
[1778461506118,38.52,81296.26,0.3,0.03315,2e-05,5.70177]
[1778461512062,38.52,81306.82,0.3,0.03342,3e-05,5.74153]
[1778461517097,38.52,81319.96,0.3,0.03376,3e-05,5.79009]
[1778461522132,38.53,81322.4,0.3,0.03383,3e-05,5.79977]
[1778461527167,38.53,81323.22,0.3,0.03385,3e-05,5.80338]
[1778461532202,38.53,81340.74,0.3,0.03429,3e-05,5.86503]
[1778461536230,38.53,81358.12,0.3,0.03473,3e-05,5.92877]
[1778461541265,38.53,81371.39,0.3,0.03507,3e-05,5.97719]
[1778461546300,38.53,81366.1,0.3,0.03493,3e-05,5.95678]
[1778461551335,38.52,81370.67,0.3,0.03504,3e-05,5.97294]
[1778461556661,38.52,81383.59,0.3,0.03537,3e-05,6.02006]
[1778461560545,38.52,81407.35,0.3,0.03599,3e-05,6.10769]
[1778461566445,38.51,81398.37,0.3,0.03573,3e-05,6.07163]
[1778461571481,38.51,81385.76,0.3,0.03539,3e-05,6.02303]
[1778461577523,38.51,81384.92,0.3,0.03536,3e-05,6.01852]
[1778461582559,38.51,81397.34,0.3,0.03568,3e-05,6.06377]
[1778461587594,38.5,81396.03,0.3,0.03563,3e-05,6.05746]
[1778461592629,38.5,81391.18,0.3,0.03548,3e-05,6.03522]
[1778461597664,38.5,81391.57,0.3,0.03548,3e-05,6.03553]
[1778461602699,38.5,81375.15,0.3,0.03505,3e-05,5.9732]
[1778461607735,38.5,81372.11,0.3,0.03496,3e-05,5.96128]
[1778461612769,38.5,81365.53,0.3,0.03479,3e-05,5.93642]
[1778461617804,38.49,81363.41,0.3,0.03473,3e-05,5.92816]
[1778461622839,38.49,81372.93,0.3,0.03497,3e-05,5.96299]
[1778461627880,38.49,81365.63,0.3,0.03478,3e-05,5.93538]
[1778461632916,38.49,81364.78,0.3,0.03476,3e-05,5.93184]
[1778461638958,38.49,81370.42,0.3,0.0349,3e-05,5.95215]
[1778461643993,38.49,81376.7,0.3,0.03506,3e-05,5.97482]
[1778461649028,38.49,81387.5,0.3,0.03533,3e-05,6.01418]
[1778461654063,38.49,81387.62,0.3,0.03531,3e-05,6.01078]
[1778461659102,38.48,81394.75,0.3,0.03549,3e-05,6.03633]
[1778461664137,38.48,81406.81,0.3,0.0358,3e-05,6.08004]
[1778461669178,38.48,81416.44,0.3,0.03604,3e-05,6.11459]
[1778461674213,38.47,81415.92,0.3,0.03601,3e-05,6.11072]
[1778461679249,38.47,81418.66,0.3,0.03607,3e-05,6.11917]
[1778461684285,38.47,81417.27,0.3,0.03602,3e-05,6.11194]
[1778461689323,38.46,81399.78,0.3,0.03555,3e-05,6.04443]
[1778461694363,38.46,81396.31,0.3,0.03545,3e-05,6.0302]
[1778461699398,38.46,81405.08,0.3,0.03567,3e-05,6.06184]
[1778461704433,38.46,81417.62,0.3,0.03599,3e-05,6.10752]
[1778461709468,38.45,81421.21,0.3,0.03607,3e-05,6.11929]
[1778461714503,38.45,81428.45,0.3,0.03624,3e-05,6.14191]
[1778461719538,38.44,81432.13,0.3,0.03632,3e-05,6.15367]
[1778461724573,38.44,81433.45,0.3,0.03634,3e-05,6.15651]
[1778461729608,38.44,81440.01,0.3,0.0365,3e-05,6.17918]
[1778461734643,38.43,81442.73,0.3,0.03656,3e-05,6.18717]
[1778461739678,38.43,81425.67,0.3,0.03608,3e-05,6.12017]
[1778461744713,38.42,81410.38,0.3,0.03566,3e-05,6.06079]
[1778461749749,38.42,81399.9,0.3,0.03538,3e-05,6.02029]
[1778461754784,38.42,81387.89,0.3,0.03506,3e-05,5.97463]
[1778461759819,38.42,81389.95,0.3,0.03511,3e-05,5.98163]
[1778461764888,38.42,81390.45,0.3,0.03512,3e-05,5.98304]
[1778461766070,38.42,81376.24,0.3,0.03475,3e-05,5.92997]
[1778461766913,38.42,81374.66,0.3,0.0347,3e-05,5.92392]
[1778461773306,38.42,81373.51,0.3,0.03466,3e-05,5.91651]
[1778461773350,38.42,81373.51,0.3,0.03466,3e-05,5.91651]
[1778461773451,38.42,81372.77,0.3,0.03464,3e-05,5.91366]
[1778461774766,38.42,81372.06,0.3,0.03462,3e-05,5.91104]
[1778461774924,38.41,81369.52,0.3,0.03454,3e-05,5.90075]
[1778461779959,38.41,81377.97,0.3,0.03476,3e-05,5.93186]
[1778461784994,38.41,81380.83,0.3,0.03483,3e-05,5.94202]
[1778461789024,38.41,81362.2,0.3,0.03435,3e-05,5.87298]
[1778461794059,38.41,81351.8,0.3,0.03409,3e-05,5.83505]
[1778461799094,38.41,81360.82,0.3,0.03432,3e-05,5.86847]
[1778461804129,38.41,81363.35,0.3,0.03439,3e-05,5.87796]
[1778461809164,38.41,81371.57,0.3,0.0346,3e-05,5.90823]
[1778461811183,38.41,81344.4,0.3,0.0339,3e-05,5.80841]
[1778461816218,38.41,81343.24,0.3,0.03388,3e-05,5.80494]
[1778461819286,38.42,81343.29,0.3,0.03388,3e-05,5.8054]
[1778461826288,38.42,81350.05,0.3,0.03406,3e-05,5.83105]
[1778461828375,38.42,81349.43,0.3,0.03404,3e-05,5.82887]
[1778461832495,38.42,81358.91,0.3,0.03427,3e-05,5.86126]
[1778461832554,38.42,81358.91,0.3,0.03427,3e-05,5.86126]
[1778461833936,38.42,81362.71,0.3,0.03437,3e-05,5.87528]
[1778461834678,38.42,81362.97,0.3,0.03438,3e-05,5.87625]
[1778461834879,38.42,81362.97,0.3,0.03438,3e-05,5.87625]
[1778461837365,38.42,81345.08,0.3,0.03392,3e-05,5.81076]
[1778461840097,38.42,81336.53,0.3,0.03371,3e-05,5.77986]
[1778461840606,38.42,81336.53,0.3,0.03371,3e-05,5.77986]
[1778461840539,38.42,81315.3,0.3,0.03317,2e-05,5.70299]
[1778461845957,38.41,81308.28,0.3,0.03298,2e-05,5.67542]
[1778461846045,38.41,81308.28,0.3,0.03298,2e-05,5.67542]
[1778461851469,38.41,81310.94,0.3,0.03303,2e-05,5.68179]
[1778461851605,38.41,81310.94,0.3,0.03303,2e-05,5.68179]
[1778461856132,38.4,81313.88,0.3,0.03308,2e-05,5.69022]
[1778461856504,38.4,81318.65,0.3,0.0332,2e-05,5.70687]
[1778461861542,38.41,81337.05,0.3,0.03367,3e-05,5.77494]
[1778461862978,38.41,81337.4,0.3,0.03368,3e-05,5.77641]
[1778461863450,38.41,81337.4,0.3,0.03368,3e-05,5.77641]
[1778461871648,38.41,81332.47,0.3,0.03357,3e-05,5.76035]
[1778461873866,38.41,81332.54,0.3,0.03357,3e-05,5.76082]
[1778461875018,38.41,81382.1,0.3,0.03484,3e-05,5.94308]
[1778461880230,38.41,81379.9,0.3,0.03479,3e-05,5.93462]
[1778461885757,38.41,81396.19,0.3,0.03521,3e-05,5.9946]
[1778461887903,38.41,81414.78,0.3,0.03569,3e-05,6.06382]
[1778461895491,38.4,81429.74,0.3,0.03606,3e-05,6.11529]
[1778461895543,38.4,81429.74,0.3,0.03606,3e-05,6.11529]
[1778461895546,38.4,81434.93,0.3,0.03619,3e-05,6.13419]
[1778461898576,38.4,81446.46,0.3,0.0365,3e-05,6.17816]
[1778461899238,38.4,81445.35,0.3,0.03647,3e-05,6.17407]
[1778461904887,38.41,81458.16,0.3,0.03683,3e-05,6.22398]
[1778461905675,38.41,81458.16,0.3,0.03683,3e-05,6.22398]
[1778461905894,38.41,81457.99,0.3,0.03682,3e-05,6.22339]
[1778461910929,38.4,81463.37,0.3,0.03695,3e-05,6.24171]
[1778461916131,38.4,81473.63,0.3,0.03722,3e-05,6.27911]
[1778461922006,38.39,81475.73,0.3,0.03725,3e-05,6.28332]
[1778461927041,38.38,81481.72,0.3,0.03739,3e-05,6.30356]
[1778461930889,38.38,81489.89,0.3,0.0376,3e-05,6.33343]
[1778461930900,38.38,81489.89,0.3,0.0376,3e-05,6.33343]
[1778461931312,38.38,81513.31,0.3,0.03826,3e-05,6.42466]
[1778461932108,38.38,81513.31,0.3,0.03826,3e-05,6.42466]
[1778461932882,38.38,81506.0,0.3,0.03804,3e-05,6.39523]
[1778461938147,38.38,81502.5,0.3,0.03794,3e-05,6.38034]
[1778461939013,38.38,81502.5,0.3,0.03794,3e-05,6.38034]
[1778461944189,38.37,81509.73,0.3,0.03813,3e-05,6.40732]
[1778461947435,38.37,81516.67,0.3,0.03832,3e-05,6.43402]
[1778461950231,38.37,81538.16,0.3,0.03892,3e-05,6.51733]
[1778461954121,38.37,81548.52,0.3,0.03919,3e-05,6.55422]
[1778461954123,38.37,81548.52,0.3,0.03919,3e-05,6.55422]
[1778461958302,38.37,81564.95,0.3,0.03965,3e-05,6.61761]
[1778461964337,38.36,81560.33,0.3,0.03948,3e-05,6.59514]
[1778461969372,38.35,81559.77,0.3,0.03945,3e-05,6.59046]
[1778461974407,38.35,81560.41,0.3,0.03945,3e-05,6.59032]
[1778461979442,38.34,81550.47,0.3,0.03914,3e-05,6.54824]
[1778461984477,38.34,81543.73,0.3,0.03894,3e-05,6.51948]
[1778461989514,38.34,81532.72,0.3,0.03861,3e-05,6.47407]
[1778461990167,38.34,81532.72,0.3,0.03861,3e-05,6.47407]
[1778461991092,38.34,81522.39,0.3,0.03832,3e-05,6.43312]
[1778461991528,38.34,81520.93,0.3,0.03827,3e-05,6.42711]
[1778461996563,38.33,81522.32,0.3,0.03828,3e-05,6.42833]
[1778462001598,38.32,81515.78,0.3,0.03807,3e-05,6.39856]
[1778462006638,38.31,81523.7,0.3,0.03826,3e-05,6.42563]
[1778462011673,38.3,81518.79,0.3,0.03808,3e-05,6.39941]
[1778462016708,38.3,81519.54,0.3,0.03807,3e-05,6.39826]
[1778462021743,38.29,81519.19,0.3,0.03803,3e-05,6.39284]
[1778462026778,38.28,81512.19,0.3,0.03781,3e-05,6.36159]
[1778462031064,38.28,81509.3,0.3,0.03771,3e-05,6.34817]
[1778462034040,38.28,81509.04,0.3,0.03769,3e-05,6.34574]
[1778462039869,38.27,81498.73,0.3,0.03737,3e-05,6.30037]
[1778462040997,38.27,81498.73,0.3,0.03737,3e-05,6.30037]
[1778462046918,38.26,81491.36,0.3,0.03714,3e-05,6.26763]
[1778462051953,38.25,81492.53,0.3,0.03715,3e-05,6.26929]
[1778462056988,38.25,81484.18,0.3,0.0369,3e-05,6.23421]
[1778462062023,38.24,81486.94,0.3,0.03695,3e-05,6.24166]
[1778462067058,38.24,81484.01,0.3,0.03685,3e-05,6.2277]
[1778462072093,38.23,81474.63,0.3,0.03656,3e-05,6.18644]
[1778462077128,38.23,81483.96,0.3,0.0368,3e-05,6.21986]
[1778462082164,38.22,81483.59,0.3,0.03677,3e-05,6.21588]
[1778462087200,38.22,81483.51,0.3,0.03675,3e-05,6.213]
[1778462092235,38.21,81488.65,0.3,0.03687,3e-05,6.23008]
[1778462098277,38.21,81490.62,0.3,0.0369,3e-05,6.23436]
[1778462104319,38.2,81488.7,0.3,0.03682,3e-05,6.22369]
[1778462108348,38.2,81505.82,0.3,0.03728,3e-05,6.28756]
[1778462113393,38.19,81508.22,0.3,0.03732,3e-05,6.29429]
[1778462113728,38.19,81488.95,0.3,0.03679,3e-05,6.21921]
[1778462114410,38.19,81488.95,0.3,0.03679,3e-05,6.21921]
[1778462114474,38.19,81468.33,0.3,0.03623,3e-05,6.1397]
[1778462120493,38.19,81464.25,0.3,0.03611,3e-05,6.12248]
[1778462126478,38.18,81456.89,0.3,0.03589,3e-05,6.09208]
[1778462131513,38.18,81457.56,0.3,0.03588,3e-05,6.0904]
[1778462136550,38.17,81471.83,0.3,0.03625,3e-05,6.14308]
[1778462141585,38.17,81473.8,0.3,0.03629,3e-05,6.14867]
[1778462146620,38.17,81490.2,0.3,0.03672,3e-05,6.20942]
[1778462151655,38.16,81496.91,0.3,0.03689,3e-05,6.23274]
[1778462156691,38.16,81505.81,0.3,0.03711,3e-05,6.26439]
[1778462160497,38.15,81506.08,0.3,0.03711,3e-05,6.26367]
[1778462165753,38.15,81507.09,0.3,0.03711,3e-05,6.26399]
[1778462170788,38.14,81513.7,0.3,0.03727,3e-05,6.28663]
[1778462175824,38.14,81518.45,0.3,0.03738,3e-05,6.30187]
[1778462180859,38.13,81532.62,0.3,0.03775,3e-05,6.3538]
[1778462185896,38.12,81532.32,0.3,0.03771,3e-05,6.34895]
[1778462190931,38.12,81533.19,0.3,0.03771,3e-05,6.34867]
[1778462195966,38.11,81531.72,0.3,0.03763,3e-05,6.33649]
[1778462201001,38.1,81525.87,0.3,0.03744,3e-05,6.31016]
[1778462206037,38.1,81519.38,0.3,0.03724,3e-05,6.28173]
[1778462211534,38.09,81532.53,0.3,0.03758,3e-05,6.33052]
[1778462217114,38.08,81533.46,0.3,0.03757,3e-05,6.32937]
[1778462222149,38.08,81537.38,0.3,0.03766,3e-05,6.34127]
[1778462227189,38.07,81534.39,0.3,0.03755,3e-05,6.32557]
[1778462232332,38.06,81537.43,0.3,0.03761,3e-05,6.33478]
[1778462235933,38.06,81563.03,0.3,0.03831,3e-05,6.43243]
[1778462241290,38.05,81566.5,0.3,0.03837,3e-05,6.44105]
[1778462246325,38.04,81573.33,0.3,0.03853,3e-05,6.46365]
[1778462247049,38.04,81573.33,0.3,0.03853,3e-05,6.46365]
[1778462247332,38.04,81582.07,0.3,0.03878,3e-05,6.49805]
[1778462251360,38.04,81600.93,0.3,0.03929,3e-05,6.56888]
[1778462256492,38.03,81601.11,0.3,0.03928,3e-05,6.56775]
[1778462262437,38.03,81599.58,0.3,0.03921,3e-05,6.55838]
[1778462267472,38.02,81586.6,0.3,0.03883,3e-05,6.50456]
[1778462268049,38.02,81586.6,0.3,0.03883,3e-05,6.50456]
[1778462268479,38.02,81584.19,0.3,0.03875,3e-05,6.49406]
[1778462272507,38.02,81602.59,0.3,0.03925,3e-05,6.56386]
[1778462277542,38.01,81597.98,0.3,0.03908,3e-05,6.54054]
[1778462282577,38.0,81600.07,0.3,0.03911,3e-05,6.54412]
[1778462287612,37.99,81592.79,0.3,0.03887,3e-05,6.51041]
[1778462292647,37.98,81586.52,0.3,0.03866,3e-05,6.48106]
[1778462296675,37.98,81606.99,0.3,0.03922,3e-05,6.55929]
[1778462302447,37.97,81603.36,0.3,0.03909,3e-05,6.54101]
[1778462302717,37.97,81604.61,0.3,0.03911,3e-05,6.54419]
[1778462305738,37.96,81587.5,0.3,0.03861,3e-05,6.47491]
[1778462310773,37.96,81592.65,0.3,0.03875,3e-05,6.49422]
[1778462315991,37.96,81609.49,0.3,0.03921,3e-05,6.55739]
[1778462321850,37.95,81610.42,0.3,0.03921,3e-05,6.55821]
[1778462326887,37.95,81602.1,0.3,0.03896,3e-05,6.52319]
[1778462331924,37.95,81595.6,0.3,0.03876,3e-05,6.49576]
[1778462337123,37.95,81595.3,0.3,0.03874,3e-05,6.49314]
[1778462337966,37.94,81593.9,0.3,0.0387,3e-05,6.4868]
[1778462343001,37.94,81605.46,0.3,0.039,3e-05,6.52912]
[1778462348037,37.93,81619.25,0.3,0.03937,3e-05,6.58016]
[1778462348136,37.93,81619.25,0.3,0.03937,3e-05,6.58016]
[1778462349044,37.93,81622.42,0.3,0.03946,3e-05,6.59251]
[1778462354083,37.92,81624.79,0.3,0.03951,3e-05,6.5998]
[1778462359118,37.92,81625.61,0.3,0.03952,3e-05,6.60076]
[1778462364156,37.92,81631.0,0.3,0.03966,3e-05,6.62006]
[1778462369191,37.91,81625.23,0.3,0.03947,3e-05,6.5942]
[1778462373219,37.91,81643.92,0.3,0.03998,3e-05,6.66496]
[1778462378254,37.9,81651.97,0.3,0.0402,3e-05,6.69463]
[1778462383289,37.9,81647.41,0.3,0.04004,3e-05,6.67288]
[1778462387317,37.89,81664.24,0.3,0.04052,3e-05,6.73905]
[1778462392352,37.88,81666.21,0.3,0.04055,3e-05,6.74354]
[1778462397387,37.88,81661.87,0.3,0.04039,3e-05,6.72143]
[1778462398203,37.88,81661.87,0.3,0.04039,3e-05,6.72143]
[1778462403429,37.87,81652.82,0.3,0.04009,3e-05,6.68057]
[1778462407352,37.87,81646.89,0.3,0.03991,3e-05,6.65463]
[1778462413219,37.86,81658.63,0.3,0.04022,3e-05,6.69863]
[1778462417527,37.85,81640.32,0.3,0.03966,3e-05,6.6211]
[1778462422562,37.85,81623.1,0.3,0.03914,3e-05,6.54924]
[1778462423479,37.85,81623.1,0.3,0.03914,3e-05,6.54924]
[1778462428606,37.85,81632.65,0.3,0.03941,3e-05,6.5858]
[1778462433641,37.84,81629.72,0.3,0.03929,3e-05,6.56848]
[1778462436466,37.84,81630.24,0.3,0.0393,3e-05,6.56975]
[1778462441699,37.84,81618.13,0.3,0.03893,3e-05,6.51868]
[1778462445727,37.83,81634.67,0.3,0.0394,3e-05,6.58383]
[1778462450763,37.83,81634.74,0.3,0.03938,3e-05,6.58207]
[1778462455798,37.83,81641.57,0.3,0.03957,3e-05,6.60742]
[1778462460833,37.82,81632.67,0.3,0.03929,3e-05,6.56918]
[1778462465871,37.82,81620.06,0.3,0.03891,3e-05,6.51679]
[1778462470906,37.81,81625.85,0.3,0.03907,3e-05,6.53846]
[1778462475947,37.81,81631.62,0.3,0.03922,3e-05,6.56008]
[1778462480982,37.81,81628.02,0.3,0.03911,3e-05,6.54383]
[1778462486018,37.81,81625.71,0.3,0.03903,3e-05,6.53293]
[1778462491060,37.8,81625.72,0.3,0.039,3e-05,6.52858]
[1778462496095,37.8,81625.45,0.3,0.03898,3e-05,6.52606]
[1778462501130,37.8,81624.43,0.3,0.03894,3e-05,6.52062]
[1778462506165,37.8,81609.97,0.3,0.03852,3e-05,6.46159]
[1778462511200,37.79,81615.9,0.3,0.03868,3e-05,6.48446]
[1778462516235,37.79,81610.92,0.3,0.03853,3e-05,6.46373]
[1778462521328,37.79,81611.29,0.3,0.03854,3e-05,6.46442]
[1778462522277,37.79,81609.06,0.3,0.03847,3e-05,6.45495]
[1778462527312,37.79,81609.39,0.3,0.03846,3e-05,6.45351]
[1778462533340,37.78,81611.56,0.3,0.0385,3e-05,6.45946]
[1778462533354,37.78,81613.5,0.3,0.03855,3e-05,6.46666]
[1778462538390,37.78,81615.17,0.3,0.0386,3e-05,6.47266]
[1778462544228,37.78,81618.69,0.3,0.03869,3e-05,6.48617]
[1778462549467,37.77,81632.21,0.3,0.03907,3e-05,6.53896]
[1778462554502,37.77,81633.26,0.3,0.03908,3e-05,6.53892]
[1778462559537,37.77,81639.21,0.3,0.03924,3e-05,6.5611]
[1778462564572,37.77,81640.7,0.3,0.03927,3e-05,6.56538]
[1778462569607,37.76,81639.19,0.3,0.03921,3e-05,6.55751]
[1778462574642,37.76,81643.05,0.3,0.03931,3e-05,6.57115]
[1778462579677,37.76,81643.98,0.3,0.03932,3e-05,6.5729]
[1778462581692,37.75,81662.24,0.3,0.03985,3e-05,6.64602]
[1778462585720,37.75,81678.91,0.3,0.04032,3e-05,6.71189]
[1778462590759,37.74,81684.41,0.3,0.04046,3e-05,6.73115]
[1778462595792,37.74,81691.07,0.3,0.04064,3e-05,6.75508]
[1778462601113,37.73,81682.78,0.3,0.04037,3e-05,6.71841]
[1778462603839,37.73,81682.35,0.3,0.04035,3e-05,6.71603]
[1778462606786,37.73,81670.69,0.3,0.03999,3e-05,6.66549]
[1778462611907,37.72,81677.2,0.3,0.04014,3e-05,6.68614]
[1778462617426,37.72,81675.94,0.3,0.04008,3e-05,6.67826]
[1778462617585,37.72,81675.94,0.3,0.04008,3e-05,6.67826]
[1778462622997,37.71,81680.87,0.3,0.04021,3e-05,6.69519]
[1778462623628,37.71,81680.87,0.3,0.04021,3e-05,6.69519]
[1778462627022,37.71,81691.45,0.3,0.04051,3e-05,6.7368]
[1778462629506,37.7,81698.72,0.3,0.04071,3e-05,6.76479]
[1778462630688,37.7,81706.67,0.3,0.04094,3e-05,6.79696]
[1778462630792,37.7,81706.67,0.3,0.04094,3e-05,6.79696]
[1778462631416,37.7,81726.29,0.3,0.04153,3e-05,6.87771]
[1778462631762,37.7,81726.29,0.3,0.04153,3e-05,6.87771]
[1778462632052,37.7,81726.29,0.3,0.04153,3e-05,6.87771]
[1778462635326,37.7,81731.0,0.3,0.04166,3e-05,6.89478]
[1778462641267,37.69,81725.93,0.3,0.04146,3e-05,6.8684]
[1778462641274,37.69,81725.93,0.3,0.04146,3e-05,6.8684]
[1778462647169,37.68,81706.41,0.3,0.04083,3e-05,6.78191]
[1778462652256,37.67,81697.21,0.3,0.04054,3e-05,6.74133]
[1778462658246,37.66,81709.65,0.3,0.04088,3e-05,6.7883]
[1778462663281,37.66,81719.76,0.3,0.04116,3e-05,6.82667]
[1778462668316,37.65,81719.61,0.3,0.04112,3e-05,6.82226]
[1778462669364,37.65,81719.61,0.3,0.04112,3e-05,6.82226]
[1778462675367,37.64,81714.15,0.3,0.0409,3e-05,6.79163]
[1778462680402,37.64,81705.77,0.3,0.04063,3e-05,6.75356]
[1778462685443,37.63,81703.95,0.3,0.04055,3e-05,6.74297]
[1778462690478,37.63,81702.16,0.3,0.04047,3e-05,6.73259]
[1778462695513,37.62,81702.23,0.3,0.04046,3e-05,6.73]
[1778462701555,37.61,81709.42,0.3,0.04065,3e-05,6.75621]
[1778462705786,37.61,81719.18,0.3,0.04093,3e-05,6.79479]
[1778462711627,37.6,81705.93,0.3,0.0405,3e-05,6.7357]
[1778462716662,37.6,81706.47,0.3,0.04049,3e-05,6.735]
[1778462720469,37.6,81690.58,0.3,0.04001,3e-05,6.66855]
[1778462729220,37.59,81687.85,0.3,0.0399,3e-05,6.65307]
[1778462734794,37.58,81691.99,0.3,0.03998,3e-05,6.66401]
[1778462739829,37.58,81696.4,0.3,0.04009,3e-05,6.67988]
[1778462745553,37.57,81695.19,0.3,0.04004,3e-05,6.67275]
[1778462750913,37.57,81703.69,0.3,0.04027,3e-05,6.705]
[1778462754648,37.57,81704.24,0.3,0.04028,3e-05,6.70579]
[1778462759977,37.56,81686.99,0.3,0.03975,3e-05,6.63239]
[1778462765572,37.56,81684.82,0.3,0.03967,3e-05,6.62168]
[1778462765763,37.56,81684.82,0.3,0.03967,3e-05,6.62168]
[1778462771055,37.55,81684.29,0.3,0.03964,3e-05,6.6174]
[1778462774075,37.55,81709.61,0.3,0.04038,3e-05,6.72001]
[1778462776289,37.55,81711.33,0.3,0.04043,3e-05,6.72658]
[1778462781525,37.55,81704.95,0.3,0.04022,3e-05,6.69763]
[1778462787166,37.54,81707.93,0.3,0.04028,3e-05,6.70638]
[1778462792201,37.54,81707.63,0.3,0.04024,3e-05,6.69961]
[1778462797236,37.53,81704.91,0.3,0.04014,3e-05,6.68585]
[1778462802273,37.53,81695.27,0.3,0.03983,3e-05,6.64402]
[1778462805294,37.53,81678.77,0.3,0.03934,3e-05,6.57569]
[1778462805797,37.53,81678.77,0.3,0.03934,3e-05,6.57569]
[1778462811337,37.52,81677.0,0.3,0.03928,3e-05,6.56675]
[1778462814940,37.52,81676.6,0.3,0.03926,3e-05,6.56431]
[1778462814942,37.52,81676.6,0.3,0.03926,3e-05,6.56431]
[1778462820399,37.52,81677.4,0.3,0.03927,3e-05,6.56594]
[1778462822400,37.52,81677.36,0.3,0.03927,3e-05,6.56551]
[1778462823253,37.52,81677.97,0.3,0.03928,3e-05,6.56772]
[1778462829249,37.51,81666.28,0.3,0.03893,3e-05,6.51921]
[1778462832060,37.51,81668.52,0.3,0.03899,3e-05,6.5275]
[1778462833939,37.51,81659.71,0.3,0.03873,3e-05,6.49152]
[1778462837519,37.51,81638.02,0.3,0.03811,3e-05,6.40395]
[1778462842558,37.51,81636.89,0.3,0.03807,3e-05,6.39932]
[1778462847593,37.51,81639.37,0.3,0.03814,3e-05,6.40906]
[1778462852628,37.51,81641.35,0.3,0.03818,3e-05,6.41372]
[1778462857664,37.51,81640.42,0.3,0.03815,3e-05,6.40957]
[1778462862698,37.51,81640.51,0.3,0.03815,3e-05,6.40947]
[1778462867733,37.51,81640.24,0.3,0.03814,3e-05,6.40789]
[1778462872768,37.51,81627.51,0.3,0.03777,3e-05,6.35671]
[1778462876455,37.51,81621.12,0.3,0.03759,3e-05,6.33129]
[1778462876500,37.51,81615.27,0.3,0.03743,3e-05,6.30814]
[1778462881831,37.5,81616.16,0.3,0.03743,3e-05,6.30921]
[1778462886866,37.5,81616.32,0.3,0.03742,3e-05,6.30702]
[1778462891901,37.49,81604.11,0.3,0.03706,3e-05,6.25671]
[1778462897099,37.49,81606.9,0.3,0.03713,3e-05,6.26624]
[1778462902983,37.49,81615.5,0.3,0.03735,3e-05,6.29756]
[1778462908432,37.48,81615.19,0.3,0.03733,3e-05,6.29467]
[1778462913053,37.48,81641.29,0.3,0.03803,3e-05,6.39259]
[1778462918088,37.47,81642.84,0.3,0.03806,3e-05,6.39582]
[1778462918729,37.47,81642.84,0.3,0.03806,3e-05,6.39582]
[1778462920110,37.47,81645.55,0.3,0.03813,3e-05,6.40658]
[1778462925142,37.47,81650.63,0.3,0.03827,3e-05,6.42641]
[1778462930177,37.47,81644.64,0.3,0.0381,3e-05,6.40194]
[1778462935213,37.47,81648.06,0.3,0.03819,3e-05,6.41519]
[1778462940753,37.47,81639.73,0.3,0.03795,3e-05,6.3815]
[1778462941255,37.47,81638.69,0.3,0.03792,3e-05,6.37688]
[1778462946290,37.46,81640.55,0.3,0.03796,3e-05,6.38203]
[1778462951325,37.46,81641.48,0.3,0.03797,3e-05,6.38342]
[1778462956360,37.46,81629.57,0.3,0.03761,3e-05,6.33395]
[1778462961395,37.45,81627.64,0.3,0.03754,3e-05,6.32449]
[1778462966430,37.45,81628.3,0.3,0.03755,3e-05,6.32533]
[1778462971465,37.45,81641.24,0.3,0.03789,3e-05,6.372]
[1778462971784,37.45,81641.24,0.3,0.03789,3e-05,6.372]
[1778462972472,37.45,81641.71,0.3,0.0379,3e-05,6.37388]
[1778462977507,37.45,81637.67,0.3,0.03779,3e-05,6.35779]
[1778462982399,37.45,81635.67,0.3,0.03773,3e-05,6.34997]
[1778462982542,37.45,81635.37,0.3,0.03772,3e-05,6.34882]
[1778462987578,37.44,81625.49,0.3,0.03743,3e-05,6.30768]
[1778462992613,37.44,81626.9,0.3,0.03746,3e-05,6.31151]
[1778462997648,37.44,81617.15,0.3,0.03717,3e-05,6.27128]
[1778463002685,37.43,81600.82,0.3,0.0367,3e-05,6.20566]
[1778463007257,37.43,81592.33,0.3,0.03646,3e-05,6.17174]
[1778463008352,37.43,81591.31,0.3,0.03643,3e-05,6.16764]
[1778463013767,37.43,81592.46,0.3,0.03646,3e-05,6.17136]
[1778463018803,37.43,81596.17,0.3,0.03656,3e-05,6.18513]
[1778463023839,37.43,81585.56,0.3,0.03626,3e-05,6.14303]
[1778463029484,37.43,81574.71,0.3,0.03596,3e-05,6.10067]
[1778463033908,37.43,81556.79,0.3,0.03546,3e-05,6.02876]
[1778463036716,37.43,81549.95,0.3,0.03527,3e-05,6.00259]
[1778463037140,37.43,81549.86,0.3,0.03527,3e-05,6.00249]
[1778463039174,37.43,81541.64,0.3,0.03505,3e-05,5.97119]
[1778463039197,37.43,81541.64,0.3,0.03505,3e-05,5.97119]
[1778463039276,37.43,81541.64,0.3,0.03505,3e-05,5.97119]
[1778463044985,37.43,81535.33,0.3,0.03489,3e-05,5.94853]
[1778463050021,37.43,81535.13,0.3,0.0349,3e-05,5.94879]
[1778463054968,37.43,81537.57,0.3,0.03497,3e-05,5.95893]
[1778463059749,37.44,81534.63,0.3,0.03489,3e-05,5.94834]
[1778463062559,37.44,81511.54,0.3,0.03428,3e-05,5.86116]
[1778463062917,37.44,81511.54,0.3,0.03428,3e-05,5.86116]
[1778463068553,37.44,81490.46,0.3,0.03374,3e-05,5.78337]
[1778463074405,37.44,81490.14,0.3,0.03374,3e-05,5.78385]
[1778463080811,37.45,81485.35,0.3,0.03363,3e-05,5.76802]
[1778463081242,37.45,81503.05,0.3,0.0341,3e-05,5.83494]
[1778463083793,37.45,81511.94,0.3,0.03434,3e-05,5.86863]
[1778463084471,37.45,81514.54,0.3,0.03441,3e-05,5.87863]
[1778463090305,37.45,81517.95,0.3,0.0345,3e-05,5.89268]
[1778463095875,37.45,81517.64,0.3,0.03449,3e-05,5.88937]
[1778463097670,37.45,81524.65,0.3,0.03467,3e-05,5.91621]
[1778463100449,37.45,81531.05,0.3,0.03485,3e-05,5.94078]
[1778463105906,37.45,81545.85,0.3,0.03524,3e-05,5.99731]
[1778463105907,37.45,81545.85,0.3,0.03524,3e-05,5.99731]
[1778463111459,37.45,81548.76,0.3,0.03532,3e-05,6.0082]
[1778463118508,37.45,81544.23,0.3,0.0352,3e-05,5.99071]
[1778463119407,37.45,81544.23,0.3,0.0352,3e-05,5.99071]
[1778463124552,37.45,81545.25,0.3,0.03522,3e-05,5.99442]
[1778463129599,37.45,81539.56,0.3,0.03507,3e-05,5.97258]
[1778463134625,37.45,81542.48,0.3,0.03515,3e-05,5.98357]
[1778463139660,37.45,81536.02,0.3,0.03497,3e-05,5.95886]
[1778463146336,37.45,81545.76,0.3,0.03523,3e-05,5.996]
[1778463148805,37.45,81559.36,0.3,0.0356,3e-05,6.04797]
[1778463151900,37.45,81559.96,0.3,0.03561,3e-05,6.05023]
[1778463155036,37.45,81553.73,0.3,0.03543,3e-05,6.02323]
[1778463160807,37.45,81567.53,0.3,0.0358,3e-05,6.07626]
[1778463163219,37.45,81566.72,0.3,0.03578,3e-05,6.07313]
[1778463163966,37.45,81566.72,0.3,0.03578,3e-05,6.07313]
[1778463170877,37.45,81568.66,0.3,0.03583,3e-05,6.08077]
[1778463175912,37.45,81570.26,0.3,0.03588,3e-05,6.08704]
[1778463180947,37.45,81572.28,0.3,0.03593,3e-05,6.09493]
[1778463185982,37.45,81583.23,0.3,0.03623,3e-05,6.13752]
[1778463191017,37.45,81604.76,0.3,0.03683,3e-05,6.22111]
[1778463196143,37.45,81615.11,0.3,0.03711,3e-05,6.26094]
[1778463200366,37.44,81633.87,0.3,0.03763,3e-05,6.3334]
[1778463201091,37.44,81633.87,0.3,0.03763,3e-05,6.3334]
[1778463201966,37.44,81633.87,0.3,0.03763,3e-05,6.3334]
[1778463201170,37.44,81640.63,0.3,0.03782,3e-05,6.36029]
[1778463207134,37.44,81633.44,0.3,0.03761,3e-05,6.33154]
[1778463212250,37.44,81642.7,0.3,0.03786,3e-05,6.3658]
[1778463218211,37.44,81650.07,0.3,0.03807,3e-05,6.39504]
[1778463224253,37.44,81649.3,0.3,0.03805,3e-05,6.39165]
[1778463229289,37.44,81660.75,0.3,0.03837,3e-05,6.43723]
[1778463230744,37.44,81660.75,0.3,0.03837,3e-05,6.43723]
[1778463234453,37.44,81666.94,0.3,0.03855,3e-05,6.46162]
[1778463240399,37.44,81655.11,0.3,0.0382,3e-05,6.41346]
[1778463240749,37.44,81655.11,0.3,0.0382,3e-05,6.41346]
[1778463246396,37.44,81633.93,0.3,0.0376,3e-05,6.32893]
[1778463246398,37.44,81633.93,0.3,0.0376,3e-05,6.32893]
[1778463246411,37.44,81621.36,0.3,0.03724,3e-05,6.2792]
[1778463251445,37.44,81617.33,0.3,0.03712,3e-05,6.26186]
[1778463256480,37.44,81604.54,0.3,0.03675,3e-05,6.21048]
[1778463261515,37.43,81598.64,0.3,0.03658,3e-05,6.18657]
[1778463266551,37.43,81596.8,0.3,0.03653,3e-05,6.17876]
[1778463271587,37.43,81583.76,0.3,0.03615,3e-05,6.12453]
[1778463276626,37.43,81572.1,0.3,0.03583,3e-05,6.07939]
[1778463281663,37.43,81557.18,0.3,0.03543,3e-05,6.02226]
[1778463286698,37.43,81556.95,0.3,0.03543,3e-05,6.02207]
[1778463291733,37.44,81555.17,0.3,0.03538,3e-05,6.01598]
[1778463296768,37.44,81547.07,0.3,0.03517,3e-05,5.9859]
[1778463301803,37.44,81544.3,0.3,0.03511,3e-05,5.97639]
[1778463306838,37.44,81550.7,0.3,0.03529,3e-05,6.00187]
[1778463311873,37.44,81557.75,0.3,0.03548,3e-05,6.02974]
[1778463315901,37.44,81539.23,0.3,0.03499,3e-05,5.95954]
[1778463319066,37.45,81537.77,0.3,0.03495,3e-05,5.95444]
[1778463327986,37.45,81534.69,0.3,0.03488,3e-05,5.94345]
[1778463332042,37.45,81535.94,0.3,0.0349,3e-05,5.94562]
[1778463332118,37.45,81535.94,0.3,0.0349,3e-05,5.94562]
[1778463332150,37.45,81535.94,0.3,0.0349,3e-05,5.94562]
[1778463334273,37.45,81532.52,0.3,0.03481,3e-05,5.93283]
[1778463339965,37.45,81535.86,0.3,0.0349,3e-05,5.94578]
[1778463345108,37.45,81521.37,0.3,0.03451,3e-05,5.89117]
[1778463350146,37.45,81520.0,0.3,0.03448,3e-05,5.88676]
[1778463356188,37.45,81517.63,0.3,0.03443,3e-05,5.8788]
[1778463361226,37.45,81488.26,0.3,0.03367,3e-05,5.76975]
[1778463366535,37.46,81487.21,0.3,0.03365,3e-05,5.76718]
[1778463372303,37.46,81479.93,0.3,0.03348,3e-05,5.74257]
[1778463377338,37.46,81479.03,0.3,0.03347,3e-05,5.74121]
[1778463382376,37.47,81498.72,0.3,0.034,3e-05,5.81668]
[1778463383664,37.47,81498.72,0.3,0.034,3e-05,5.81668]
[1778463385889,37.47,81497.93,0.3,0.03398,3e-05,5.81435]
[1778463391439,37.47,81504.63,0.3,0.03415,3e-05,5.8388]
[1778463396838,37.48,81502.53,0.3,0.03411,3e-05,5.83191]
[1778463399962,37.48,81503.06,0.3,0.03412,3e-05,5.83461]
[1778463405537,37.48,81517.3,0.3,0.03451,3e-05,5.88938]
[1778463407918,37.48,81519.39,0.3,0.03456,3e-05,5.89741]
[1778463408076,37.48,81519.39,0.3,0.03456,3e-05,5.89741]
[1778463411599,37.48,81519.42,0.3,0.03457,3e-05,5.89764]
[1778463412339,37.48,81517.69,0.3,0.03452,3e-05,5.89158]
[1778463417621,37.48,81510.83,0.3,0.03435,3e-05,5.86671]
[1778463422656,37.48,81510.57,0.3,0.03435,3e-05,5.86658]
[1778463427691,37.49,81517.98,0.3,0.03455,3e-05,5.89523]
[1778463432726,37.49,81493.34,0.3,0.03391,3e-05,5.80343]
[1778463437761,37.49,81487.94,0.3,0.03378,3e-05,5.78477]
[1778463441474,37.49,81486.23,0.3,0.03374,3e-05,5.77936]
[1778463444362,37.49,81487.45,0.3,0.03378,3e-05,5.78494]
[1778463449845,37.5,81488.66,0.3,0.03382,3e-05,5.79125]
[1778463454125,37.5,81488.11,0.3,0.0338,3e-05,5.78744]
[1778463458169,37.5,81465.85,0.3,0.03324,3e-05,5.7065]
[1778463463944,37.51,81462.51,0.3,0.03317,3e-05,5.69694]
[1778463468979,37.51,81461.96,0.3,0.03318,3e-05,5.69715]
[1778463474014,37.52,81460.65,0.3,0.03316,3e-05,5.69458]
[1778463479487,37.52,81461.0,0.3,0.03318,3e-05,5.69766]
[1778463485091,37.53,81459.11,0.3,0.03315,3e-05,5.69376]
[1778463490126,37.53,81460.57,0.3,0.03321,3e-05,5.70132]
[1778463495161,37.53,81469.61,0.3,0.03345,3e-05,5.73678]
[1778463500346,37.54,81480.47,0.3,0.03374,3e-05,5.77856]
[1778463501339,37.54,81480.53,0.3,0.03375,3e-05,5.77908]
[1778463511273,37.54,81482.82,0.3,0.03381,3e-05,5.78824]
[1778463516425,37.55,81483.73,0.3,0.03385,3e-05,5.79312]
[1778463522357,37.55,81495.68,0.3,0.03417,3e-05,5.83923]
[1778463527392,37.55,81508.83,0.3,0.03452,3e-05,5.88942]
[1778463532427,37.55,81509.01,0.3,0.03453,3e-05,5.89071]
[1778463538469,37.55,81509.05,0.3,0.03454,3e-05,5.89158]
[1778463543588,37.55,81499.59,0.3,0.03429,3e-05,5.85644]
[1778463549553,37.56,81497.97,0.3,0.03426,3e-05,5.85156]
[1778463554588,37.56,81495.88,0.3,0.03421,3e-05,5.84465]
[1778463559623,37.56,81494.51,0.3,0.03418,3e-05,5.84066]
[1778463564658,37.56,81498.15,0.3,0.03428,3e-05,5.85529]
[1778463570700,37.56,81490.24,0.3,0.03408,3e-05,5.82666]
[1778463572216,37.56,81490.24,0.3,0.03408,3e-05,5.82666]
[1778463575797,37.57,81483.66,0.3,0.0339,3e-05,5.80036]
[1778463581777,37.57,81477.64,0.3,0.03376,3e-05,5.77995]
[1778463587342,37.57,81485.39,0.3,0.03397,3e-05,5.81004]
[1778463587356,37.57,81485.39,0.3,0.03397,3e-05,5.81004]
[1778463587998,37.57,81486.18,0.3,0.03399,3e-05,5.81326]
[1778463588640,37.57,81487.13,0.3,0.03402,3e-05,5.81713]
[1778463596884,37.58,81492.51,0.3,0.03418,3e-05,5.83932]
[1778463601919,37.58,81486.51,0.3,0.03403,3e-05,5.81799]
[1778463606954,37.58,81481.49,0.3,0.03391,3e-05,5.80045]
[1778463611990,37.58,81476.15,0.3,0.03378,3e-05,5.78198]
[1778463613549,37.58,81476.41,0.3,0.03379,3e-05,5.78325]
[1778463615955,37.59,81475.24,0.3,0.03376,3e-05,5.7795]
[1778463616152,37.59,81475.24,0.3,0.03376,3e-05,5.7795]
[1778463623500,37.59,81464.93,0.3,0.03351,3e-05,5.74351]
[1778463624077,37.59,81458.98,0.3,0.03336,3e-05,5.72134]
[1778463629111,37.58,81444.93,0.3,0.03298,3e-05,5.66723]
[1778463634147,37.58,81453.25,0.3,0.03316,3e-05,5.69294]
[1778463636650,37.58,81454.43,0.3,0.03319,3e-05,5.69638]
[1778463637172,37.58,81462.63,0.3,0.03339,3e-05,5.72618]
[1778463642207,37.58,81476.51,0.3,0.03376,3e-05,5.7792]
[1778463647244,37.58,81487.38,0.3,0.03405,3e-05,5.82102]
[1778463652279,37.59,81482.74,0.3,0.03394,3e-05,5.80484]
[1778463657314,37.59,81488.79,0.3,0.03411,3e-05,5.8287]
[1778463662349,37.59,81498.06,0.3,0.03436,3e-05,5.8643]
[1778463667385,37.59,81501.66,0.3,0.03446,3e-05,5.87844]
[1778463672421,37.59,81508.12,0.3,0.03463,3e-05,5.90324]
[1778463677455,37.59,81513.64,0.3,0.03478,3e-05,5.92442]
[1778463677982,37.59,81513.64,0.3,0.03478,3e-05,5.92442]
[1778463680049,37.59,81519.16,0.3,0.03493,3e-05,5.94542]
[1778463681907,37.59,81520.92,0.3,0.03497,3e-05,5.95216]
[1778463683457,37.59,81522.13,0.3,0.035,3e-05,5.95674]
[1778463685841,37.59,81512.83,0.3,0.03476,3e-05,5.9216]
[1778463686660,37.59,81513.63,0.3,0.03478,3e-05,5.92467]
[1778463690416,37.59,81516.07,0.3,0.03485,3e-05,5.93406]
[1778463692950,37.59,81517.09,0.3,0.03486,3e-05,5.93533]
[1778463694077,37.59,81513.32,0.3,0.03476,3e-05,5.92115]
[1778463694820,37.59,81511.21,0.3,0.0347,3e-05,5.91321]
[1778463695446,37.59,81511.21,0.3,0.0347,3e-05,5.91321]
[1778463697144,37.59,81513.26,0.3,0.03476,3e-05,5.9212]
[1778463697627,37.59,81516.62,0.3,0.03485,3e-05,5.93404]
[1778463698021,37.59,81516.62,0.3,0.03485,3e-05,5.93404]
[1778463702484,37.59,81523.26,0.3,0.03503,3e-05,5.95928]
[1778463707482,37.59,81525.66,0.3,0.03509,3e-05,5.96853]
[1778463709548,37.6,81545.96,0.3,0.03564,3e-05,6.04638]
[1778463714722,37.6,81542.6,0.3,0.03555,3e-05,6.03376]
[1778463719757,37.6,81541.79,0.3,0.03553,3e-05,6.03097]
[1778463724749,37.6,81529.51,0.3,0.0352,3e-05,5.98452]
[1778463725610,37.6,81529.51,0.3,0.0352,3e-05,5.98452]
[1778463730834,37.6,81543.43,0.3,0.03558,3e-05,6.03838]
[1778463735869,37.6,81550.97,0.3,0.03579,3e-05,6.0675]
[1778463740905,37.6,81540.99,0.3,0.03552,3e-05,6.02934]
[1778463743094,37.6,81536.69,0.3,0.0354,3e-05,6.01293]
[1778463745477,37.6,81529.23,0.3,0.0352,3e-05,5.98446]
[1778463750975,37.6,81533.79,0.3,0.03533,3e-05,6.00235]
[1778463756010,37.6,81537.64,0.3,0.03542,3e-05,6.01468]
[1778463761045,37.6,81537.43,0.3,0.03542,3e-05,6.01423]
[1778463766080,37.6,81537.64,0.3,0.03543,3e-05,6.01539]
[1778463771115,37.6,81539.07,0.3,0.03547,3e-05,6.02119]
[1778463776150,37.6,81545.64,0.3,0.03565,3e-05,6.04662]
[1778463781185,37.6,81555.65,0.3,0.03592,3e-05,6.08498]
[1778463786222,37.6,81551.48,0.3,0.0358,3e-05,6.06888]
[1778463791257,37.6,81546.89,0.3,0.03568,3e-05,6.05144]
[1778463796292,37.6,81545.2,0.3,0.03564,3e-05,6.04513]
[1778463801327,37.6,81543.4,0.3,0.03559,3e-05,6.03841]
[1778463806363,37.6,81530.35,0.3,0.03524,3e-05,5.98896]
[1778463811401,37.61,81528.44,0.3,0.03518,3e-05,5.97967]
[1778463816439,37.61,81532.96,0.3,0.03531,3e-05,5.99762]
[1778463821474,37.61,81537.62,0.3,0.03544,3e-05,6.01602]
[1778463826511,37.61,81527.59,0.3,0.03517,3e-05,5.97851]
[1778463831548,37.61,81528.77,0.3,0.03521,3e-05,5.98384]
[1778463836583,37.61,81536.76,0.3,0.03543,3e-05,6.01511]
[1778463841618,37.61,81526.54,0.3,0.03516,3e-05,5.97668]
[1778463846653,37.62,81530.61,0.3,0.03527,3e-05,5.99303]
[1778463851689,37.62,81533.2,0.3,0.03535,3e-05,6.00359]
[1778463856724,37.62,81530.36,0.3,0.03528,3e-05,5.99338]
[1778463861759,37.62,81530.98,0.3,0.0353,3e-05,5.9964]
[1778463866794,37.62,81526.89,0.3,0.03519,3e-05,5.98147]
[1778463871830,37.62,81525.55,0.3,0.03515,3e-05,5.97437]
[1778463877799,37.62,81525.23,0.3,0.03514,3e-05,5.97365]
[1778463880226,37.62,81517.7,0.3,0.03495,3e-05,5.94573]
[1778463882098,37.62,81516.53,0.3,0.03492,3e-05,5.94133]
[1778463883924,37.63,81489.88,0.3,0.03422,3e-05,5.84142]
[1778463889516,37.63,81479.41,0.3,0.03395,3e-05,5.80307]
[1778463890877,37.63,81476.82,0.3,0.03389,3e-05,5.7942]
[1778463896001,37.63,81475.76,0.3,0.03387,3e-05,5.79196]
[1778463901036,37.63,81471.51,0.3,0.03377,3e-05,5.7776]
[1778463906071,37.64,81473.34,0.3,0.03383,3e-05,5.78602]
[1778463911107,37.64,81464.88,0.3,0.03362,3e-05,5.75623]
[1778463916143,37.64,81465.01,0.3,0.03364,3e-05,5.75843]
[1778463918225,37.64,81464.97,0.3,0.03364,3e-05,5.75862]
[1778463918264,37.64,81454.25,0.3,0.03337,3e-05,5.71932]
[1778463920194,37.64,81449.14,0.3,0.03323,3e-05,5.70001]
[1778463920262,37.64,81449.14,0.3,0.03323,3e-05,5.70001]
[1778463921039,37.64,81449.06,0.3,0.03323,3e-05,5.69926]
[1778463921178,37.64,81445.63,0.3,0.03314,3e-05,5.6862]
[1778463924380,37.64,81445.21,0.3,0.03313,3e-05,5.68556]
[1778463924458,37.64,81445.21,0.3,0.03313,3e-05,5.68556]
[1778463924563,37.64,81444.94,0.3,0.03313,3e-05,5.68502]
[1778463927622,37.64,81430.42,0.3,0.03275,3e-05,5.63109]
[1778463928227,37.64,81405.64,0.3,0.03213,2e-05,5.54051]
[1778463929183,37.64,81405.64,0.3,0.03213,2e-05,5.54051]
[1778463929690,37.64,81402.55,0.3,0.03205,2e-05,5.52918]
[1778463930039,37.64,81402.55,0.3,0.03205,2e-05,5.52918]
[1778463930747,37.64,81402.55,0.3,0.03205,2e-05,5.52918]
[1778463930834,37.64,81401.09,0.3,0.03202,2e-05,5.52462]
[1778463936283,37.64,81400.74,0.3,0.03199,2e-05,5.51975]
[1778463938078,37.64,81400.94,0.3,0.03199,2e-05,5.52032]
[1778463943825,37.64,81387.3,0.3,0.03165,2e-05,5.4707]
[1778463949374,37.64,81390.8,0.3,0.03173,2e-05,5.48264]
[1778463951047,37.64,81398.34,0.3,0.03192,2e-05,5.50959]
[1778463951077,37.64,81398.34,0.3,0.03192,2e-05,5.50959]
[1778463951594,37.64,81406.15,0.3,0.03211,2e-05,5.53757]
[1778463954444,37.64,81425.77,0.3,0.03262,3e-05,5.61056]
[1778463959479,37.65,81427.17,0.3,0.03267,3e-05,5.61837]
[1778463959913,37.65,81427.17,0.3,0.03267,3e-05,5.61837]
[1778463965521,37.65,81420.29,0.3,0.03252,3e-05,5.59664]
[1778463970557,37.66,81420.6,0.3,0.03255,3e-05,5.60052]
[1778463976599,37.66,81419.21,0.3,0.03254,3e-05,5.59875]
[1778463981076,37.67,81412.27,0.3,0.03238,3e-05,5.57579]
[1778463981876,37.67,81407.06,0.3,0.03225,2e-05,5.55752]
[1778463986926,37.67,81404.44,0.3,0.03218,2e-05,5.54705]
[1778463987864,37.67,81404.44,0.3,0.03218,2e-05,5.54705]
[1778463987676,37.67,81404.75,0.3,0.03218,2e-05,5.54768]
[1778463988482,37.67,81404.75,0.3,0.03218,2e-05,5.54768]
[1778463990698,37.67,81422.81,0.3,0.03264,3e-05,5.61407]
[1778463991844,37.67,81422.81,0.3,0.03264,3e-05,5.61407]
[1778463997747,37.68,81423.08,0.3,0.03266,3e-05,5.61599]
[1778464002783,37.68,81423.54,0.3,0.03269,3e-05,5.6202]
[1778464007819,37.69,81421.45,0.3,0.03265,3e-05,5.61514]
[1778464012854,37.69,81425.94,0.3,0.03278,3e-05,5.63394]
[1778464017889,37.7,81422.26,0.3,0.03271,3e-05,5.6229]
[1778464020771,37.7,81415.66,0.3,0.03255,3e-05,5.59992]
[1778464020910,37.7,81414.08,0.3,0.03251,3e-05,5.59472]
[1778464023725,37.7,81410.23,0.3,0.03241,3e-05,5.58012]
[1778464023931,37.7,81411.84,0.3,0.03245,3e-05,5.58564]
[1778464028967,37.7,81416.38,0.3,0.03258,3e-05,5.60484]
[1778464034002,37.71,81415.98,0.3,0.03259,3e-05,5.60602]
[1778464040046,37.71,81422.5,0.3,0.03278,3e-05,5.63285]
[1778464045080,37.72,81437.76,0.3,0.03318,3e-05,5.69094]
[1778464047526,37.72,81441.64,0.3,0.03328,3e-05,5.70562]
[1778464050680,37.72,81448.68,0.3,0.03347,3e-05,5.73262]
[1778464056157,37.72,81456.2,0.3,0.03367,3e-05,5.75998]
[1778464060009,37.73,81456.28,0.3,0.03367,3e-05,5.76082]
[1778464064213,37.73,81475.55,0.3,0.03418,3e-05,5.83381]
[1778464066227,37.73,81458.05,0.3,0.03373,3e-05,5.76914]
[1778464072269,37.73,81456.7,0.3,0.03371,3e-05,5.76578]
[1778464077305,37.73,81452.55,0.3,0.03361,3e-05,5.75178]
[1778464082340,37.74,81443.93,0.3,0.0334,3e-05,5.72156]
[1778464087375,37.74,81438.07,0.3,0.03326,3e-05,5.70172]
[1778464092411,37.75,81436.72,0.3,0.03324,3e-05,5.69873]
[1778464097446,37.75,81433.04,0.3,0.03316,3e-05,5.68715]
[1778464102481,37.75,81445.63,0.3,0.0335,3e-05,5.73534]
[1778464107516,37.76,81447.16,0.3,0.03355,3e-05,5.74255]
[1778464112551,37.76,81446.79,0.3,0.03353,3e-05,5.74009]
[1778464117586,37.76,81448.47,0.3,0.03359,3e-05,5.74788]
[1778464122621,37.76,81459.47,0.3,0.03388,3e-05,5.78994]
[1778464127656,37.77,81465.86,0.3,0.03406,3e-05,5.81492]
[1778464132691,37.77,81466.98,0.3,0.03409,3e-05,5.82007]
[1778464138733,37.77,81467.71,0.3,0.03412,3e-05,5.82396]
[1778464143769,37.77,81474.65,0.3,0.03431,3e-05,5.85067]
[1778464149115,37.77,81475.97,0.3,0.03435,3e-05,5.85633]
[1778464154845,37.77,81486.64,0.3,0.03463,3e-05,5.89686]
[1778464159880,37.77,81501.12,0.3,0.03501,3e-05,5.95155]
[1778464162219,37.77,81501.1,0.3,0.03501,3e-05,5.9514]
[1778464163140,37.77,81503.38,0.3,0.03507,3e-05,5.95999]
[1778464163908,37.77,81521.69,0.3,0.03556,3e-05,6.02951]
[1778464165579,37.77,81524.3,0.3,0.03563,3e-05,6.03931]
[1778464165823,37.77,81524.3,0.3,0.03563,3e-05,6.03931]
[1778464165925,37.77,81537.92,0.3,0.036,3e-05,6.0913]
[1778464168796,37.78,81537.51,0.3,0.03599,3e-05,6.09043]
[1778464173981,37.78,81544.5,0.3,0.03618,3e-05,6.11643]
[1778464178324,37.78,81542.36,0.3,0.03613,3e-05,6.10945]
[1778464178352,37.78,81542.36,0.3,0.03613,3e-05,6.10945]
[1778464178440,37.78,81542.36,0.3,0.03613,3e-05,6.10945]
[1778464179365,37.78,81555.03,0.3,0.03648,3e-05,6.15868]
[1778464179758,37.78,81555.03,0.3,0.03648,3e-05,6.15868]
[1778464179879,37.78,81555.03,0.3,0.03648,3e-05,6.15868]
[1778464180356,37.78,81559.99,0.3,0.03662,3e-05,6.17814]
[1778464186066,37.79,81557.58,0.3,0.03657,3e-05,6.17024]
[1778464190684,37.79,81567.31,0.3,0.03684,3e-05,6.20879]
[1778464196137,37.79,81567.8,0.3,0.03686,3e-05,6.21172]
[1778464201172,37.79,81564.6,0.3,0.03678,3e-05,6.20008]
[1778464206207,37.79,81566.63,0.3,0.03684,3e-05,6.20885]
[1778464207214,37.79,81548.42,0.3,0.03634,3e-05,6.13847]
[1778464212249,37.79,81547.86,0.3,0.03633,3e-05,6.13768]
[1778464213237,37.79,81547.86,0.3,0.03633,3e-05,6.13768]
[1778464213320,37.8,81546.2,0.3,0.03629,3e-05,6.13187]
[1778464219298,37.79,81540.9,0.3,0.03614,3e-05,6.11087]
[1778464224333,37.79,81537.15,0.3,0.03604,3e-05,6.09613]
[1778464229368,37.79,81534.17,0.3,0.03596,3e-05,6.08442]
[1778464234403,37.79,81534.16,0.3,0.03594,3e-05,6.08146]
[1778464239438,37.79,81532.76,0.3,0.0359,3e-05,6.07601]
[1778464244473,37.79,81534.51,0.3,0.03595,3e-05,6.08269]
[1778464249509,37.79,81533.36,0.3,0.03592,3e-05,6.07823]
[1778464254547,37.79,81519.93,0.3,0.03556,3e-05,6.02696]
[1778464259581,37.79,81520.69,0.3,0.03558,3e-05,6.03025]
[1778464264616,37.79,81519.91,0.3,0.03556,3e-05,6.02762]
[1778464269655,37.8,81509.77,0.3,0.03529,3e-05,5.98947]
[1778464270319,37.8,81509.77,0.3,0.03529,3e-05,5.98947]
[1778464273481,37.8,81490.64,0.3,0.03479,3e-05,5.91776]
[1778464278393,37.8,81488.12,0.3,0.03473,3e-05,5.90959]
[1778464283753,37.8,81482.04,0.3,0.03458,3e-05,5.88751]
[1778464288789,37.8,81482.16,0.3,0.03458,3e-05,5.88848]
[1778464290286,37.8,81482.16,0.3,0.03458,3e-05,5.88848]
[1778464299871,37.81,81479.99,0.3,0.03453,3e-05,5.88038]
[1778464301873,37.81,81470.58,0.3,0.03429,3e-05,5.84551]
[1778464306920,37.81,81460.22,0.3,0.03403,3e-05,5.80845]
[1778464311955,37.81,81458.37,0.3,0.03399,3e-05,5.80269]
[1778464314562,37.81,81455.45,0.3,0.03391,3e-05,5.79232]
[1778464316916,37.81,81456.45,0.3,0.03394,3e-05,5.7967]
[1778464316955,37.81,81456.45,0.3,0.03394,3e-05,5.7967]
[1778464317167,37.81,81456.45,0.3,0.03394,3e-05,5.7967]
[1778464317220,37.81,81456.45,0.3,0.03394,3e-05,5.7967]
[1778464320431,37.82,81448.78,0.3,0.03376,3e-05,5.76954]
[1778464322876,37.82,81450.81,0.3,0.03381,3e-05,5.77777]
[1778464327972,37.82,81450.81,0.3,0.03382,3e-05,5.77929]
[1778464331333,37.82,81462.0,0.3,0.03412,3e-05,5.82191]
[1778464339875,37.83,81453.39,0.3,0.03391,3e-05,5.79185]
[1778464341668,37.83,81463.51,0.3,0.03418,3e-05,5.83051]
[1778464341957,37.83,81463.51,0.3,0.03418,3e-05,5.83051]
[1778464348121,37.83,81473.11,0.3,0.03445,3e-05,5.86824]
[1778464348888,37.83,81478.93,0.3,0.0346,3e-05,5.89032]
[1778464351072,37.83,81481.59,0.3,0.03467,3e-05,5.90061]
[1778464351185,37.83,81481.59,0.3,0.03467,3e-05,5.90061]
[1778464360296,37.84,81494.38,0.3,0.03501,3e-05,5.94782]
[1778464365331,37.84,81494.6,0.3,0.03502,3e-05,5.94937]
[1778464370366,37.84,81500.13,0.3,0.03517,3e-05,5.9709]
[1778464375402,37.84,81496.89,0.3,0.03509,3e-05,5.95919]
[1778464380436,37.84,81498.56,0.3,0.03514,3e-05,5.96611]
[1778464386188,37.84,81499.26,0.3,0.03516,3e-05,5.96931]
[1778464386478,37.84,81517.77,0.3,0.03566,3e-05,6.03972]
[1778464391513,37.84,81520.39,0.3,0.03573,3e-05,6.04973]
[1778464396548,37.84,81521.52,0.3,0.03576,3e-05,6.05395]
[1778464401583,37.84,81527.49,0.3,0.03592,3e-05,6.0766]
[1778464406619,37.84,81527.44,0.3,0.03592,3e-05,6.0761]
[1778464411654,37.84,81527.6,0.3,0.0359,3e-05,6.07363]
[1778464417696,37.84,81526.77,0.3,0.03588,3e-05,6.07009]
[1778464422732,37.84,81528.35,0.3,0.03592,3e-05,6.07588]
[1778464427767,37.84,81525.01,0.3,0.03583,3e-05,6.06285]
[1778464432802,37.84,81525.55,0.3,0.03584,3e-05,6.0647]
[1778464438844,37.84,81526.61,0.3,0.03587,3e-05,6.06852]
[1778464443879,37.84,81532.96,0.3,0.03604,3e-05,6.09253]
[1778464448914,37.84,81533.88,0.3,0.03606,3e-05,6.09562]
[1778464456585,37.84,81534.21,0.3,0.03606,3e-05,6.09652]
[1778464464029,37.83,81534.17,0.3,0.03606,3e-05,6.09538]
[1778464469064,37.83,81536.83,0.3,0.03612,3e-05,6.10513]
[1778464473095,37.83,81517.38,0.3,0.03558,3e-05,6.02758]
[1778464478130,37.83,81512.52,0.3,0.03545,3e-05,6.00928]
[1778464483165,37.83,81510.83,0.3,0.03541,3e-05,6.00313]
[1778464488360,37.83,81502.74,0.3,0.03519,3e-05,5.97274]
[1778464489023,37.84,81496.37,0.3,0.03502,3e-05,5.94879]
[1778464489762,37.84,81493.72,0.3,0.03495,3e-05,5.93877]
[1778464492703,37.84,81490.29,0.3,0.03486,3e-05,5.92605]
[1778464493391,37.84,81490.29,0.3,0.03486,3e-05,5.92605]
[1778464500285,37.84,81485.69,0.3,0.03475,3e-05,5.90899]
[1778464506327,37.84,81486.59,0.3,0.03477,3e-05,5.91265]
[1778464511362,37.84,81483.69,0.3,0.0347,3e-05,5.90195]
[1778464513376,37.84,81466.07,0.3,0.03423,3e-05,5.83618]
[1778464518411,37.84,81464.74,0.3,0.03421,3e-05,5.83209]
[1778464523446,37.84,81453.74,0.3,0.03393,3e-05,5.7922]
[1778464528482,37.84,81457.17,0.3,0.03402,3e-05,5.80614]
[1778464533517,37.84,81473.97,0.3,0.03446,3e-05,5.86701]
[1778464538553,37.85,81477.32,0.3,0.03455,3e-05,5.88014]
[1778464543588,37.85,81475.19,0.3,0.03449,3e-05,5.87262]
[1778464548623,37.85,81477.28,0.3,0.03455,3e-05,5.88093]
[1778464553658,37.85,81473.15,0.3,0.03445,3e-05,5.86606]
[1778464558693,37.85,81470.54,0.3,0.03438,3e-05,5.85693]
[1778464563741,37.85,81460.96,0.3,0.03414,3e-05,5.82199]
[1778464568776,37.85,81455.73,0.3,0.03401,3e-05,5.80364]
[1778464573811,37.86,81458.42,0.3,0.03409,3e-05,5.81473]
[1778464578846,37.86,81454.74,0.3,0.034,3e-05,5.80213]
[1778464583881,37.86,81455.48,0.3,0.03403,3e-05,5.80596]
[1778464588916,37.86,81450.61,0.3,0.03391,3e-05,5.78898]
[1778464593951,37.86,81464.1,0.3,0.03425,3e-05,5.83743]
[1778464597617,37.86,81472.09,0.3,0.03446,3e-05,5.86749]
[1778464603014,37.87,81471.01,0.3,0.03445,3e-05,5.86509]
[1778464608049,37.87,81474.75,0.3,0.03456,3e-05,5.88052]
[1778464613084,37.87,81481.29,0.3,0.03474,3e-05,5.90616]
[1778464616738,37.87,81481.16,0.3,0.03474,3e-05,5.90632]
[1778464617279,37.87,81481.16,0.3,0.03474,3e-05,5.90632]
[1778464618069,37.87,81480.96,0.3,0.03473,3e-05,5.90579]
[1778464618476,37.87,81480.96,0.3,0.03473,3e-05,5.90579]
[1778464624161,37.88,81486.94,0.3,0.0349,3e-05,5.92954]
[1778464634231,37.88,81486.7,0.3,0.03491,3e-05,5.93033]
[1778464636408,37.88,81486.36,0.3,0.0349,3e-05,5.92922]
[1778464642287,37.88,81478.69,0.3,0.0347,3e-05,5.90067]
[1778464647322,37.88,81463.6,0.3,0.0343,3e-05,5.84444]
[1778464652357,37.88,81456.32,0.3,0.0341,3e-05,5.81538]
[1778464657392,37.88,81450.08,0.3,0.03395,3e-05,5.79325]
[1778464663434,37.89,81447.8,0.3,0.0339,3e-05,5.78609]
[1778464664340,37.89,81447.8,0.3,0.0339,3e-05,5.78609]
[1778464669476,37.89,81448.83,0.3,0.03394,3e-05,5.79119]
[1778464674519,37.89,81448.6,0.3,0.03394,3e-05,5.79137]
[1778464679554,37.89,81454.44,0.3,0.0341,3e-05,5.81397]
[1778464681374,37.89,81458.18,0.3,0.03419,3e-05,5.82803]
[1778464686603,37.9,81460.06,0.3,0.03425,3e-05,5.83587]
[1778464691638,37.9,81458.21,0.3,0.03421,3e-05,5.82969]
[1778464696673,37.9,81453.27,0.3,0.03408,3e-05,5.81211]
[1778464701709,37.9,81454.78,0.3,0.03413,3e-05,5.81858]
[1778464706746,37.9,81459.15,0.3,0.03425,3e-05,5.8356]
[1778464711778,37.9,81465.29,0.3,0.0344,3e-05,5.85625]
[1778464716813,37.9,81474.79,0.3,0.03465,3e-05,5.89221]
[1778464721848,37.9,81474.04,0.3,0.03463,3e-05,5.88963]
[1778464727890,37.9,81469.55,0.3,0.03451,3e-05,5.87313]
[1778464732925,37.9,81479.23,0.3,0.03477,3e-05,5.90974]
[1778464737961,37.9,81480.13,0.3,0.0348,3e-05,5.91321]
[1778464742995,37.91,81480.47,0.3,0.03481,3e-05,5.91461]
[1778464745227,37.91,81484.89,0.3,0.03492,3e-05,5.93124]
[1778464745917,37.91,81486.87,0.3,0.03498,3e-05,5.93869]
[1778464747446,37.91,81488.97,0.3,0.03503,3e-05,5.94677]
[1778464753066,37.91,81488.01,0.3,0.03501,3e-05,5.94407]
[1778464759108,37.91,81488.09,0.3,0.03502,3e-05,5.94534]
[1778464764143,37.91,81490.36,0.3,0.03509,3e-05,5.95465]
[1778464769178,37.91,81497.1,0.3,0.03527,3e-05,5.98077]
[1778464774213,37.91,81511.21,0.3,0.03564,3e-05,6.03194]
[1778464780257,37.91,81513.93,0.3,0.03571,3e-05,6.04217]
[1778464783598,37.91,81509.21,0.3,0.03558,3e-05,6.0242]
[1778464784251,37.91,81507.65,0.3,0.03554,3e-05,6.01829]
[1778464789320,37.91,81505.94,0.3,0.0355,3e-05,6.01175]
[1778464793343,37.91,81505.61,0.3,0.03549,3e-05,6.01055]
[1778464798384,37.91,81494.69,0.3,0.03519,3e-05,5.96873]
[1778464800922,37.91,81495.51,0.3,0.03521,3e-05,5.97165]
[1778464803826,37.91,81502.49,0.3,0.0354,3e-05,5.99804]
[1778464804528,37.91,81503.56,0.3,0.03543,3e-05,6.00215]
[1778464805944,37.91,81501.44,0.3,0.03537,3e-05,5.99404]
[1778464808853,37.91,81501.25,0.3,0.03536,3e-05,5.99325]
[1778464811074,37.91,81512.13,0.3,0.03565,3e-05,6.03431]
[1778464812425,37.91,81512.51,0.3,0.03566,3e-05,6.03574]
[1778464812757,37.91,81512.51,0.3,0.03566,3e-05,6.03574]
[1778464815598,37.91,81505.98,0.3,0.03549,3e-05,6.01093]
[1778464815679,37.91,81505.98,0.3,0.03549,3e-05,6.01093]
[1778464815903,37.91,81505.16,0.3,0.03547,3e-05,6.00785]
[1778464821545,37.91,81495.95,0.3,0.03522,3e-05,5.97251]
[1778464826581,37.91,81502.52,0.3,0.03539,3e-05,5.99682]
[1778464831763,37.91,81495.98,0.3,0.03521,3e-05,5.97163]
[1778464837186,37.91,81495.21,0.3,0.03518,3e-05,5.9664]
[1778464842704,37.91,81493.1,0.3,0.03512,3e-05,5.95825]
[1778464847738,37.91,81489.85,0.3,0.03503,3e-05,5.94579]
[1778464852773,37.91,81492.47,0.3,0.0351,3e-05,5.95553]
[1778464857808,37.91,81494.13,0.3,0.03514,3e-05,5.96155]
[1778464862843,37.91,81492.34,0.3,0.0351,3e-05,5.95451]
[1778464868887,37.91,81493.0,0.3,0.03511,3e-05,5.95673]
[1778464873922,37.91,81493.49,0.3,0.03512,3e-05,5.9583]
[1778464878957,37.9,81487.08,0.3,0.03495,3e-05,5.93389]
[1778464884016,37.9,81481.77,0.3,0.03481,3e-05,5.91388]
[1778464889056,37.91,81485.25,0.3,0.0349,3e-05,5.92705]
[1778464894091,37.91,81482.89,0.3,0.03483,3e-05,5.91558]
[1778464900133,37.91,81482.8,0.3,0.03483,3e-05,5.91552]
[1778464905168,37.91,81480.96,0.3,0.03478,3e-05,5.9089]
[1778464910203,37.91,81481.1,0.3,0.03478,3e-05,5.90977]
[1778464915239,37.91,81487.92,0.3,0.03497,3e-05,5.93566]
[1778464920274,37.91,81484.03,0.3,0.03487,3e-05,5.9212]
[1778464922111,37.91,81481.72,0.3,0.0348,3e-05,5.91258]
[1778464922227,37.91,81481.72,0.3,0.0348,3e-05,5.91258]
[1778464922278,37.91,81481.72,0.3,0.0348,3e-05,5.91258]
[1778464922482,37.91,81463.36,0.3,0.03432,3e-05,5.844]
[1778464923886,37.91,81463.36,0.3,0.03432,3e-05,5.844]
[1778464923980,37.91,81458.74,0.3,0.0342,3e-05,5.82611]
[1778464925898,37.91,81457.28,0.3,0.03416,3e-05,5.82089]
[1778464925999,37.91,81456.73,0.3,0.03415,3e-05,5.81907]
[1778464929738,37.9,81457.28,0.3,0.03415,3e-05,5.81911]
[1778464929839,37.9,81457.34,0.3,0.03415,3e-05,5.81866]
[1778464931717,37.9,81456.93,0.3,0.03414,3e-05,5.81735]
[1778464934374,37.9,81473.83,0.3,0.03458,3e-05,5.88107]
[1778464939408,37.9,81485.59,0.3,0.03489,3e-05,5.9254]
[1778464944444,37.9,81493.32,0.3,0.0351,3e-05,5.95452]
[1778464948954,37.9,81495.52,0.3,0.03516,3e-05,5.96275]
[1778464954514,37.9,81508.29,0.3,0.03548,3e-05,6.00786]
[1778464959549,37.9,81514.26,0.3,0.03564,3e-05,6.02992]
[1778464964864,37.9,81517.2,0.3,0.03571,3e-05,6.04049]
[1778464971146,37.9,81526.68,0.3,0.03596,3e-05,6.07539]
[1778464971465,37.9,81526.68,0.3,0.03596,3e-05,6.07539]
[1778464973245,37.9,81538.24,0.3,0.03627,3e-05,6.11917]
[1778464978682,37.89,81534.64,0.3,0.03616,3e-05,6.10381]
[1778464983719,37.89,81535.19,0.3,0.03616,3e-05,6.10459]
[1778464988752,37.89,81536.65,0.3,0.03619,3e-05,6.1087]
[1778464993787,37.89,81542.92,0.3,0.03635,3e-05,6.13127]
[1778464998822,37.88,81544.62,0.3,0.03639,3e-05,6.13612]
[1778464999527,37.88,81544.62,0.3,0.03639,3e-05,6.13612]
[1778465001587,37.88,81547.48,0.3,0.03646,3e-05,6.14663]
[1778465005292,37.88,81543.22,0.3,0.03634,3e-05,6.12909]
[1778465008919,37.88,81542.88,0.3,0.03632,3e-05,6.12717]
[1778465011913,37.88,81526.27,0.3,0.03585,3e-05,6.05972]
[1778465016948,37.88,81523.62,0.3,0.03577,3e-05,6.04854]
[1778465021983,37.87,81529.88,0.3,0.03593,3e-05,6.07143]
[1778465028026,37.87,81520.57,0.3,0.03567,3e-05,6.03443]
[1778465033061,37.87,81522.66,0.3,0.03572,3e-05,6.04142]
[1778465038096,37.87,81520.73,0.3,0.03566,3e-05,6.03306]
[1778465040729,37.87,81522.74,0.3,0.03571,3e-05,6.04033]
[1778465042638,37.87,81547.69,0.3,0.03639,3e-05,6.13579]
[1778465047210,37.86,81553.89,0.3,0.03655,3e-05,6.15903]
[1778465052055,37.86,81545.62,0.3,0.03632,3e-05,6.12593]
[1778465052435,37.86,81545.42,0.3,0.03631,3e-05,6.12445]
[1778465058245,37.86,81536.75,0.3,0.03606,3e-05,6.08912]
[1778465063280,37.85,81533.94,0.3,0.03597,3e-05,6.07702]
[1778465069086,37.85,81531.23,0.3,0.03589,3e-05,6.06565]
[1778465078385,37.85,81520.2,0.3,0.03556,3e-05,6.01858]
[1778465083420,37.85,81523.71,0.3,0.03565,3e-05,6.03117]
[1778465088455,37.85,81520.48,0.3,0.03556,3e-05,6.01804]
[1778465093490,37.84,81521.17,0.3,0.03557,3e-05,6.01991]
[1778465098525,37.84,81517.64,0.3,0.03547,3e-05,6.00588]
[1778465103560,37.84,81514.12,0.3,0.03537,3e-05,5.99199]
[1778465108595,37.84,81514.74,0.3,0.03538,3e-05,5.99385]
[1778465113630,37.84,81515.1,0.3,0.03539,3e-05,5.99471]
[1778465118665,37.84,81515.21,0.3,0.03539,3e-05,5.99461]
[1778465123700,37.84,81516.21,0.3,0.03541,3e-05,5.99789]
[1778465128735,37.84,81520.17,0.3,0.03551,3e-05,6.01231]
[1778465132231,37.84,81498.61,0.3,0.03492,3e-05,5.9276]
[1778465137808,37.84,81514.42,0.3,0.03534,3e-05,5.98746]
[1778465142843,37.84,81518.73,0.3,0.03546,3e-05,6.0033]
[1778465151808,37.83,81519.5,0.3,0.03547,3e-05,6.00573]
[1778465153920,37.83,81537.44,0.3,0.03595,3e-05,6.07328]
[1778465158955,37.83,81534.1,0.3,0.03585,3e-05,6.05937]
[1778465164039,37.83,81525.46,0.3,0.03561,3e-05,6.02562]
[1778465164998,37.83,81496.51,0.3,0.03484,3e-05,5.91572]
[1778465170033,37.83,81489.16,0.3,0.03465,3e-05,5.88841]
[1778465175068,37.83,81483.74,0.3,0.03451,3e-05,5.86864]
[1778465180103,37.83,81484.29,0.3,0.03453,3e-05,5.8713]
[1778465185139,37.83,81488.93,0.3,0.03465,3e-05,5.88927]
[1778465191181,37.83,81483.06,0.3,0.03449,3e-05,5.86523]
[1778465196216,37.84,81487.55,0.3,0.03461,3e-05,5.88257]
[1778465200244,37.84,81504.68,0.3,0.03507,3e-05,5.94738]
[1778465205279,37.84,81499.71,0.3,0.03493,3e-05,5.92869]
[1778465210315,37.84,81494.26,0.3,0.03479,3e-05,5.90833]
[1778465215350,37.84,81491.88,0.3,0.03473,3e-05,5.89962]
[1778465221392,37.84,81479.71,0.3,0.03441,3e-05,5.85465]
[1778465226427,37.84,81477.08,0.3,0.03435,3e-05,5.84568]
[1778465231673,37.84,81468.04,0.3,0.03412,3e-05,5.81271]
[1778465232009,37.84,81467.85,0.3,0.03412,3e-05,5.81221]
[1778465237847,37.84,81452.59,0.3,0.0337,3e-05,5.75262]
[1778465239518,37.83,81430.49,0.3,0.03312,3e-05,5.66975]
[1778465244841,37.83,81421.52,0.3,0.03288,3e-05,5.63547]
[1778465245184,37.83,81421.52,0.3,0.03288,3e-05,5.63547]
[1778465245909,37.83,81421.29,0.3,0.03287,3e-05,5.63426]
[1778465248359,37.83,81396.55,0.3,0.03225,2e-05,5.54409]
[1778465248367,37.83,81396.55,0.3,0.03225,2e-05,5.54409]
[1778465251423,37.83,81391.9,0.3,0.03211,2e-05,5.52393]
[1778465251609,37.83,81362.09,0.3,0.03138,2e-05,5.41745]
[1778465253349,37.83,81362.09,0.3,0.03138,2e-05,5.41745]
[1778465258658,37.82,81370.48,0.3,0.03158,2e-05,5.44701]
[1778465262307,37.82,81378.51,0.3,0.03178,2e-05,5.47545]
[1778465271749,37.82,81394.74,0.3,0.03217,2e-05,5.53181]
[1778465276784,37.82,81401.51,0.3,0.03233,2e-05,5.55501]
[1778465281819,37.82,81397.63,0.3,0.03222,2e-05,5.53964]
[1778465286854,37.81,81385.9,0.3,0.03192,2e-05,5.49659]
[1778465288868,37.81,81403.34,0.3,0.03235,2e-05,5.55887]
[1778465293904,37.81,81407.47,0.3,0.03245,3e-05,5.57235]
[1778465298939,37.81,81416.62,0.3,0.03267,3e-05,5.60398]
[1778465303974,37.8,81404.38,0.3,0.03235,2e-05,5.55818]
[1778465309010,37.8,81395.66,0.3,0.03212,2e-05,5.52554]
[1778465314046,37.8,81398.97,0.3,0.03218,2e-05,5.5337]
[1778465319081,37.8,81398.73,0.3,0.03217,2e-05,5.53178]
[1778465324116,37.8,81405.35,0.3,0.03233,2e-05,5.55455]
[1778465329152,37.79,81419.28,0.3,0.03267,3e-05,5.60351]
[1778465334187,37.79,81420.59,0.3,0.03269,3e-05,5.60663]
[1778465336205,37.79,81401.43,0.3,0.0322,2e-05,5.53674]
[1778465341243,37.79,81400.44,0.3,0.03217,2e-05,5.53212]
[1778465346278,37.78,81408.74,0.3,0.03237,2e-05,5.56067]
[1778465351313,37.78,81412.16,0.3,0.03244,3e-05,5.57166]
[1778465356348,37.78,81417.12,0.3,0.03256,3e-05,5.58818]
[1778465361383,37.78,81423.83,0.3,0.03272,3e-05,5.61086]
[1778465366418,37.77,81417.92,0.3,0.03255,3e-05,5.58765]
[1778465371453,37.77,81416.53,0.3,0.03249,3e-05,5.57836]
[1778465376488,37.77,81405.78,0.3,0.03221,2e-05,5.53805]
[1778465381523,37.76,81400.7,0.3,0.03208,2e-05,5.51869]
[1778465387565,37.76,81401.1,0.3,0.03208,2e-05,5.51898]
[1778465392600,37.76,81397.51,0.3,0.03199,2e-05,5.50525]
[1778465397635,37.76,81395.87,0.3,0.03194,2e-05,5.49849]
[1778465402672,37.76,81410.35,0.3,0.03229,2e-05,5.54962]
[1778465407709,37.75,81411.62,0.3,0.03232,2e-05,5.55331]
[1778465412745,37.75,81411.1,0.3,0.0323,2e-05,5.55]
[1778465417780,37.75,81410.57,0.3,0.03227,2e-05,5.54688]
[1778465422815,37.75,81405.4,0.3,0.03214,2e-05,5.52717]
[1778465428453,37.75,81408.82,0.3,0.03222,2e-05,5.53863]
[1778465433892,37.74,81405.81,0.3,0.03212,2e-05,5.52345]
[1778465438927,37.74,81407.66,0.3,0.03215,2e-05,5.52902]
[1778465443962,37.74,81412.8,0.3,0.03227,2e-05,5.5464]
[1778465448997,37.74,81424.47,0.3,0.03256,3e-05,5.58724]
[1778465454032,37.73,81425.3,0.3,0.03257,3e-05,5.58865]
[1778465459067,37.73,81425.67,0.3,0.03257,3e-05,5.58843]
[1778465464102,37.73,81434.96,0.3,0.03279,3e-05,5.62068]
[1778465469137,37.72,81434.52,0.3,0.03276,3e-05,5.6173]
[1778465474173,37.72,81434.68,0.3,0.03276,3e-05,5.61614]
[1778465479208,37.72,81434.65,0.3,0.03274,3e-05,5.61431]
[1778465484243,37.71,81434.75,0.3,0.03273,3e-05,5.61298]
[1778465490285,37.71,81434.88,0.3,0.03272,3e-05,5.61143]
[1778465495320,37.71,81435.16,0.3,0.0327,3e-05,5.60811]
[1778465500355,37.7,81443.25,0.3,0.0329,3e-05,5.63596]
[1778465505390,37.7,81438.77,0.3,0.03277,3e-05,5.61777]
[1778465510426,37.7,81438.74,0.3,0.03276,3e-05,5.61597]
[1778465515461,37.69,81439.62,0.3,0.03277,3e-05,5.61753]
[1778465520498,37.69,81441.38,0.3,0.0328,3e-05,5.62226]
[1778465525533,37.69,81446.46,0.3,0.03292,3e-05,5.63897]
[1778465530571,37.68,81446.93,0.3,0.03292,3e-05,5.63888]
[1778465535606,37.68,81441.42,0.3,0.03276,3e-05,5.61694]
[1778465535990,37.68,81441.42,0.3,0.03276,3e-05,5.61694]
[1778465536611,37.68,81415.84,0.3,0.03212,2e-05,5.52385]
[1778465537835,37.68,81411.27,0.3,0.032,2e-05,5.50708]
[1778465540695,37.68,81397.2,0.3,0.03165,2e-05,5.45625]
[1778465546681,37.68,81389.33,0.3,0.03146,2e-05,5.42802]
[1778465553730,37.68,81393.4,0.3,0.03154,2e-05,5.43986]
[1778465558765,37.68,81401.52,0.3,0.03174,2e-05,5.46867]
[1778465563804,37.67,81413.46,0.3,0.03203,2e-05,5.5109]
[1778465568839,37.67,81406.54,0.3,0.03186,2e-05,5.48537]
[1778465573874,37.67,81407.01,0.3,0.03186,2e-05,5.4865]
[1778465578909,37.67,81421.69,0.3,0.03222,2e-05,5.53864]
[1778465584245,37.67,81427.86,0.3,0.03237,3e-05,5.55999]
[1778465590087,37.67,81427.27,0.3,0.03235,3e-05,5.55664]
[1778465595088,37.66,81427.12,0.3,0.03234,3e-05,5.55491]
[1778465601063,37.66,81434.11,0.3,0.0325,3e-05,5.57823]
[1778465606098,37.66,81445.08,0.3,0.03276,3e-05,5.61668]
[1778465611133,37.65,81448.96,0.3,0.03284,3e-05,5.62642]
[1778465616168,37.65,81438.0,0.3,0.03255,3e-05,5.58488]
[1778465621204,37.65,81434.17,0.3,0.03244,3e-05,5.5696]
[1778465624746,37.65,81415.52,0.3,0.03197,2e-05,5.50156]
[1778465630268,37.65,81410.71,0.3,0.03185,2e-05,5.48352]
[1778465634980,37.64,81405.21,0.3,0.03171,2e-05,5.46335]
[1778465640338,37.64,81388.12,0.3,0.03129,2e-05,5.40235]
[1778465645373,37.64,81387.12,0.3,0.03126,2e-05,5.39892]
[1778465647387,37.64,81366.46,0.3,0.03076,2e-05,5.32603]
[1778465652422,37.65,81361.63,0.3,0.03065,2e-05,5.30992]
[1778465657457,37.65,81373.89,0.3,0.03095,2e-05,5.35388]
[1778465661651,37.65,81379.29,0.3,0.03109,2e-05,5.37323]
[1778465662106,37.65,81379.34,0.3,0.03109,2e-05,5.37349]
[1778465667527,37.65,81381.42,0.3,0.03114,2e-05,5.38128]
[1778465672562,37.65,81382.05,0.3,0.03115,2e-05,5.38119]
[1778465677599,37.65,81382.28,0.3,0.03115,2e-05,5.38232]
[1778465682633,37.65,81381.49,0.3,0.03114,2e-05,5.37987]
[1778465687669,37.65,81384.04,0.3,0.0312,2e-05,5.38922]
[1778465692704,37.65,81393.49,0.3,0.03143,2e-05,5.42298]
[1778465697739,37.65,81393.26,0.3,0.03143,2e-05,5.42209]
[1778465701767,37.65,81370.87,0.3,0.03088,2e-05,5.34279]
[1778465706652,37.65,81366.64,0.3,0.03078,2e-05,5.32839]
[1778465711839,37.65,81355.15,0.3,0.03051,2e-05,5.28903]
[1778465713657,37.66,81352.35,0.3,0.03045,2e-05,5.27941]
[1778465718889,37.66,81346.49,0.3,0.03032,2e-05,5.26044]
[1778465720284,37.66,81346.49,0.3,0.03032,2e-05,5.26044]
[1778465722801,37.66,81341.29,0.3,0.0302,2e-05,5.24287]
[1778465722812,37.66,81341.29,0.3,0.0302,2e-05,5.24287]
[1778465723494,37.66,81328.81,0.3,0.02991,2e-05,5.20019]
[1778465723568,37.66,81308.2,0.3,0.02943,2e-05,5.12968]
[1778465725135,37.66,81297.65,0.3,0.02919,2e-05,5.09415]
[1778465729766,37.67,81295.56,0.3,0.02915,2e-05,5.08871]
[1778465734910,37.67,81296.07,0.3,0.02917,2e-05,5.09116]
[1778465735298,37.67,81296.07,0.3,0.02917,2e-05,5.09116]
[1778465735388,37.67,81296.07,0.3,0.02917,2e-05,5.09116]
[1778465735711,37.67,81296.07,0.3,0.02917,2e-05,5.09116]
[1778465735761,37.67,81296.07,0.3,0.02917,2e-05,5.09116]
[1778465735801,37.67,81283.19,0.3,0.02888,2e-05,5.04853]
[1778465736152,37.67,81283.19,0.3,0.02888,2e-05,5.04853]
[1778465736389,37.67,81283.19,0.3,0.02888,2e-05,5.04853]
[1778465736442,37.67,81283.19,0.3,0.02888,2e-05,5.04853]
[1778465736722,37.67,81283.19,0.3,0.02888,2e-05,5.04853]
[1778465736879,37.68,81238.64,0.3,0.02788,2e-05,4.90003]
[1778465738233,37.68,81225.43,0.3,0.0276,2e-05,4.85728]
[1778465742055,37.69,81203.68,0.3,0.02715,2e-05,4.79081]
[1778465744034,37.69,81197.79,0.3,0.02703,2e-05,4.77269]
[1778465747824,37.7,81191.57,0.3,0.02692,2e-05,4.75576]
[1778465747863,37.7,81189.67,0.3,0.02689,2e-05,4.7507]
[1778465753133,37.71,81204.63,0.3,0.02725,2e-05,4.80533]
[1778465758168,37.72,81208.63,0.3,0.02737,2e-05,4.82287]
[1778465759868,37.72,81208.63,0.3,0.02737,2e-05,4.82287]
[1778465765412,37.73,81214.87,0.3,0.02753,2e-05,4.84598]
[1778465774287,37.73,81229.31,0.3,0.02787,2e-05,4.89681]
[1778465775316,37.73,81229.31,0.3,0.02787,2e-05,4.89681]
[1778465781397,37.74,81215.8,0.3,0.02758,2e-05,4.85443]
[1778465781401,37.74,81215.88,0.3,0.02759,2e-05,4.8551]
[1778465787262,37.75,81211.24,0.3,0.02752,2e-05,4.84431]
[1778465792419,37.76,81226.45,0.3,0.02787,2e-05,4.89725]
[1778465792949,37.76,81226.45,0.3,0.02787,2e-05,4.89725]
[1778465793426,37.76,81228.74,0.3,0.02793,2e-05,4.90562]
[1778465798461,37.76,81227.23,0.3,0.02791,2e-05,4.90183]
[1778465803496,37.77,81233.03,0.3,0.02804,2e-05,4.92248]
[1778465808531,37.77,81234.89,0.3,0.02809,2e-05,4.92959]
[1778465813566,37.77,81250.61,0.3,0.02845,2e-05,4.98279]
[1778465813969,37.77,81250.61,0.3,0.02845,2e-05,4.98279]
[1778465814573,37.77,81250.97,0.3,0.02846,2e-05,4.9841]
[1778465819608,37.78,81243.94,0.3,0.02832,2e-05,4.9639]
[1778465824644,37.78,81245.69,0.3,0.02839,2e-05,4.97304]
[1778465829679,37.79,81257.04,0.3,0.02866,2e-05,5.01415]
[1778465832590,37.79,81256.95,0.3,0.02866,2e-05,5.01444]
[1778465835677,37.79,81256.99,0.3,0.02867,2e-05,5.01576]
[1778465835753,37.79,81256.99,0.3,0.02867,2e-05,5.01576]
[1778465837739,37.8,81257.02,0.3,0.02869,2e-05,5.01823]
[1778465843794,37.8,81258.34,0.3,0.02875,2e-05,5.02623]
[1778465848814,37.81,81282.61,0.3,0.02932,2e-05,5.1115]
[1778465852160,37.81,81267.46,0.3,0.02897,2e-05,5.05894]
[1778465852842,37.82,81244.44,0.3,0.02845,2e-05,4.98216]
[1778465854100,37.82,81242.86,0.3,0.02842,2e-05,4.97755]
[1778465859891,37.82,81240.06,0.3,0.02839,2e-05,4.97224]
[1778465864926,37.83,81248.01,0.3,0.02859,2e-05,5.00199]
[1778465865035,37.83,81248.01,0.3,0.02859,2e-05,5.00199]
[1778465865935,37.83,81246.64,0.3,0.02856,2e-05,4.99802]
[1778465870968,37.83,81257.89,0.3,0.02882,2e-05,5.03622]
[1778465876009,37.83,81260.21,0.3,0.02887,2e-05,5.04418]
[1778465876049,37.83,81260.21,0.3,0.02887,2e-05,5.04418]
[1778465877010,37.83,81262.23,0.3,0.02892,2e-05,5.05101]
[1778465882050,37.84,81264.84,0.3,0.029,2e-05,5.06239]
[1778465887085,37.84,81262.14,0.3,0.02895,2e-05,5.05587]
[1778465892120,37.85,81267.59,0.3,0.02909,2e-05,5.07678]
[1778465897156,37.86,81269.84,0.3,0.02916,2e-05,5.08724]
[1778465902190,37.86,81275.63,0.3,0.02931,2e-05,5.10902]
[1778465907225,37.86,81281.08,0.3,0.02945,2e-05,5.12967]
[1778465910775,37.87,81286.12,0.3,0.02957,2e-05,5.14765]
[1778465913294,37.87,81285.98,0.3,0.02957,2e-05,5.14571]
[1778465914274,37.87,81264.44,0.3,0.02907,2e-05,5.0733]
[1778465919309,37.87,81261.44,0.3,0.02902,2e-05,5.06567]
[1778465924344,37.88,81267.1,0.3,0.02917,2e-05,5.0873]
[1778465925098,37.88,81267.1,0.3,0.02917,2e-05,5.0873]
[1778465925351,37.88,81267.55,0.3,0.02918,2e-05,5.0893]
[1778465930386,37.88,81265.03,0.3,0.02913,2e-05,5.08095]
[1778465935421,37.88,81267.09,0.3,0.02918,2e-05,5.08815]
[1778465940786,37.88,81267.33,0.3,0.02918,2e-05,5.0891]
[1778465946501,37.88,81252.34,0.3,0.02884,2e-05,5.03925]
[1778465951536,37.88,81258.39,0.3,0.02899,2e-05,5.06023]
[1778465956571,37.89,81266.96,0.3,0.02919,2e-05,5.08953]
[1778465961606,37.89,81266.55,0.3,0.02918,2e-05,5.08829]
[1778465966641,37.89,81268.91,0.3,0.02923,2e-05,5.09638]
[1778465970875,37.89,81287.86,0.3,0.02967,2e-05,5.16087]
[1778465976522,37.88,81289.45,0.3,0.02969,2e-05,5.16322]
[1778465981992,37.88,81289.11,0.3,0.02968,2e-05,5.16159]
[1778465987899,37.88,81277.32,0.3,0.0294,2e-05,5.12103]
[1778465994950,37.88,81276.66,0.3,0.02939,2e-05,5.11882]
[1778466000785,37.88,81276.29,0.3,0.02938,2e-05,5.11758]
[1778466006029,37.88,81272.15,0.3,0.02928,2e-05,5.10364]
[1778466011065,37.88,81267.65,0.3,0.02918,2e-05,5.08863]
[1778466016099,37.88,81267.2,0.3,0.02917,2e-05,5.08736]
[1778466021134,37.88,81267.81,0.3,0.02919,2e-05,5.08964]
[1778466026169,37.89,81267.76,0.3,0.02919,2e-05,5.08967]
[1778466031205,37.89,81267.7,0.3,0.02918,2e-05,5.08714]
[1778466033814,37.89,81267.64,0.3,0.02917,2e-05,5.08698]
[1778466033969,37.89,81267.64,0.3,0.02917,2e-05,5.08698]
[1778466034827,37.89,81267.64,0.3,0.02918,2e-05,5.08708]
[1778466035154,37.89,81228.22,0.3,0.02828,2e-05,4.9549]
[1778466035820,37.89,81207.67,0.3,0.02783,2e-05,4.8873]
[1778466038969,37.89,81205.58,0.3,0.02779,2e-05,4.88081]
[1778466044298,37.89,81218.72,0.3,0.02809,2e-05,4.92666]
[1778466049333,37.9,81226.89,0.3,0.02829,2e-05,4.95519]
[1778466051700,37.9,81231.59,0.3,0.02839,2e-05,4.97131]
[1778466057396,37.9,81229.7,0.3,0.02836,2e-05,4.96641]
[1778466063439,37.9,81229.86,0.3,0.02837,2e-05,4.96816]
[1778466068473,37.9,81232.81,0.3,0.02844,2e-05,4.97876]
[1778466073508,37.91,81233.58,0.3,0.02847,2e-05,4.98237]
[1778466078543,37.91,81238.43,0.3,0.02858,2e-05,4.99927]
[1778466083578,37.91,81241.94,0.3,0.02867,2e-05,5.01166]
[1778466088613,37.91,81240.35,0.3,0.02864,2e-05,5.00694]
[1778466093648,37.91,81239.96,0.3,0.02862,2e-05,5.00375]
[1778466098683,37.91,81239.87,0.3,0.02862,2e-05,5.0041]
[1778466104182,37.91,81237.66,0.3,0.02857,2e-05,4.99722]
[1778466104993,37.91,81231.84,0.3,0.02844,2e-05,4.97795]
[1778466105060,37.91,81211.65,0.3,0.02799,2e-05,4.9112]
[1778466110771,37.92,81210.73,0.3,0.02799,2e-05,4.90989]
[1778466115806,37.92,81214.07,0.3,0.02807,2e-05,4.92224]
[1778466120843,37.92,81224.03,0.3,0.0283,2e-05,4.95642]
[1778466125879,37.92,81230.4,0.3,0.02845,2e-05,4.97858]
[1778466130914,37.93,81229.51,0.3,0.02843,2e-05,4.97653]
[1778466135949,37.93,81236.26,0.3,0.02859,2e-05,4.99997]
[1778466140080,37.93,81237.84,0.3,0.02863,2e-05,5.00568]
[1778466146021,37.93,81237.36,0.3,0.02863,2e-05,5.00508]
[1778466149049,37.93,81218.01,0.3,0.0282,2e-05,4.94118]
[1778466154095,37.94,81226.98,0.3,0.02839,2e-05,4.96968]
[1778466159130,37.94,81220.08,0.3,0.02824,2e-05,4.94781]
[1778466164165,37.94,81221.06,0.3,0.02827,2e-05,4.95222]
[1778466169200,37.94,81218.15,0.3,0.02822,2e-05,4.94372]
[1778466174235,37.95,81207.11,0.3,0.02798,2e-05,4.90863]
[1778466177256,37.95,81187.09,0.3,0.02755,2e-05,4.84401]
[1778466181926,37.95,81174.87,0.3,0.02729,2e-05,4.80593]
[1778466182291,37.95,81167.22,0.3,0.02713,2e-05,4.78164]
[1778466183426,37.95,81164.11,0.3,0.02707,2e-05,4.77256]
[1778466184306,37.96,81157.47,0.3,0.02694,2e-05,4.75213]
[1778466188334,37.96,81137.27,0.3,0.02653,2e-05,4.69113]
[1778466188418,37.96,81137.27,0.3,0.02653,2e-05,4.69113]
[1778466191643,37.97,81147.94,0.3,0.02678,2e-05,4.72829]
[1778466197404,37.98,81166.03,0.3,0.0272,2e-05,4.79217]
[1778466199836,37.99,81185.23,0.3,0.02764,2e-05,4.85702]
[1778466203399,37.99,81167.09,0.3,0.02725,2e-05,4.79955]
[1778466208479,38.0,81184.15,0.3,0.02764,2e-05,4.8576]
[1778466211258,38.0,81186.26,0.3,0.02769,2e-05,4.86468]
[1778466215529,38.0,81204.92,0.3,0.02809,2e-05,4.92432]
[1778466220564,38.0,81202.41,0.3,0.02804,2e-05,4.91643]
[1778466225599,38.0,81214.88,0.3,0.02832,2e-05,4.95786]
[1778466230634,38.0,81219.85,0.3,0.02843,2e-05,4.97426]
[1778466235669,38.0,81219.8,0.3,0.02843,2e-05,4.97396]
[1778466240704,38.0,81212.87,0.3,0.02827,2e-05,4.95089]
[1778466245739,38.0,81210.43,0.3,0.02822,2e-05,4.94287]
[1778466250774,38.0,81217.58,0.3,0.02838,2e-05,4.96651]
[1778466255809,38.0,81217.76,0.3,0.02838,2e-05,4.96696]
[1778466260844,38.0,81222.65,0.3,0.02849,2e-05,4.98305]
[1778466265880,38.0,81223.29,0.3,0.0285,2e-05,4.98487]
[1778466273936,38.0,81226.68,0.3,0.02856,2e-05,4.99295]
[1778466280051,37.99,81226.71,0.3,0.02856,2e-05,4.99268]
[1778466286021,37.99,81212.84,0.3,0.02824,2e-05,4.94628]
[1778466291057,37.99,81213.53,0.3,0.02826,2e-05,4.94848]
[1778466296091,37.99,81215.7,0.3,0.02831,2e-05,4.95556]
[1778466301126,37.99,81220.36,0.3,0.02841,2e-05,4.97087]
[1778466306161,37.99,81220.27,0.3,0.02841,2e-05,4.97022]
[1778466311196,37.99,81219.08,0.3,0.02838,2e-05,4.96604]
[1778466317238,37.99,81219.62,0.3,0.02839,2e-05,4.96766]
[1778466322274,37.99,81219.88,0.3,0.02839,2e-05,4.96843]
[1778466327310,37.99,81213.03,0.3,0.02824,2e-05,4.94571]
[1778466332346,37.99,81215.84,0.3,0.02829,2e-05,4.95257]
[1778466337380,37.99,81215.73,0.3,0.02829,2e-05,4.95226]
[1778466342450,37.99,81216.42,0.3,0.0283,2e-05,4.95463]
[1778466346478,37.99,81190.59,0.3,0.02773,2e-05,4.86972]
[1778466351513,37.99,81183.96,0.3,0.02759,2e-05,4.84901]
[1778466358562,38.0,81181.44,0.3,0.02755,2e-05,4.84229]
[1778466363606,38.0,81174.75,0.3,0.02741,2e-05,4.82162]
[1778466368645,38.0,81173.43,0.3,0.02739,2e-05,4.81864]
[1778466374303,38.0,81176.56,0.3,0.02747,2e-05,4.82983]
[1778466376438,38.01,81197.98,0.3,0.02794,2e-05,4.90035]
[1778466381736,38.01,81200.19,0.3,0.02799,2e-05,4.90854]
[1778466386771,38.01,81206.44,0.3,0.02814,2e-05,4.92951]
[1778466392441,38.01,81206.58,0.3,0.02814,2e-05,4.93014]
[1778466392454,38.01,81207.66,0.3,0.02815,2e-05,4.93131]
[1778466393371,38.01,81207.66,0.3,0.02815,2e-05,4.93131]
[1778466393451,38.01,81207.73,0.3,0.02816,2e-05,4.93222]
[1778466396654,38.01,81210.22,0.4,0.02823,2e-05,4.94228]
[1778466396842,38.02,81210.23,0.4,0.02823,2e-05,4.94291]
[1778466398696,38.02,81210.92,0.4,0.02825,2e-05,4.94584]
[1778466398855,38.02,81211.06,0.4,0.02826,2e-05,4.94695]
[1778466404434,38.02,81207.77,0.4,0.0282,2e-05,4.93849]
[1778466404535,38.02,81190.81,0.4,0.02783,2e-05,4.8833]
[1778466409934,38.03,81190.3,0.4,0.02782,2e-05,4.88222]
[1778466414969,38.03,81189.27,0.4,0.0278,2e-05,4.87928]
[1778466420013,38.03,81188.13,0.4,0.02778,2e-05,4.87604]
[1778466425039,38.03,81187.89,0.4,0.02778,2e-05,4.87575]
[1778466430074,38.03,81194.83,0.4,0.02793,2e-05,4.89884]
[1778466435109,38.03,81189.61,0.4,0.02782,2e-05,4.88207]
[1778466440144,38.03,81187.17,0.4,0.02777,2e-05,4.87453]
[1778466445179,38.03,81177.26,0.4,0.02756,2e-05,4.84289]
[1778466450385,38.03,81182.17,0.4,0.02767,2e-05,4.85956]
[1778466456257,38.04,81191.79,0.4,0.02787,2e-05,4.88928]
[1778466461294,38.04,81190.61,0.4,0.02785,2e-05,4.88583]
[1778466466329,38.04,81192.1,0.4,0.02789,2e-05,4.89115]
[1778466471364,38.04,81200.41,0.4,0.02807,2e-05,4.91879]
[1778466476399,38.04,81199.96,0.4,0.02806,2e-05,4.91749]
[1778466481648,38.04,81213.19,0.4,0.02836,2e-05,4.96131]
[1778466487476,38.04,81201.76,0.4,0.0281,2e-05,4.92333]
[1778466492511,38.04,81196.18,0.4,0.02798,2e-05,4.90512]
[1778466497546,38.04,81196.47,0.4,0.02799,2e-05,4.90631]
[1778466502581,38.04,81201.42,0.4,0.0281,2e-05,4.92279]
[1778466506182,38.04,81203.23,0.5,0.02814,2e-05,4.92881]
[1778466506609,38.04,81211.28,0.5,0.02832,2e-05,4.95542]
[1778466511644,38.04,81212.39,0.5,0.02833,2e-05,4.95648]
[1778466517686,38.04,81214.89,0.5,0.02838,2e-05,4.96465]
[1778466522721,38.04,81224.23,0.5,0.02859,2e-05,4.9955]
[1778466528766,38.04,81221.79,0.5,0.02853,2e-05,4.98692]
[1778466534535,38.04,81222.6,0.5,0.02855,2e-05,4.98934]
[1778466539843,38.04,81231.25,0.5,0.02874,2e-05,5.0175]
[1778466544878,38.03,81220.92,0.5,0.02851,2e-05,4.98257]
[1778466549913,38.03,81221.9,0.5,0.02852,2e-05,4.98541]
[1778466555958,38.03,81225.17,0.5,0.02859,2e-05,4.99576]
[1778466560993,38.03,81225.81,0.5,0.0286,2e-05,4.99737]
[1778466566029,38.03,81228.25,0.5,0.02866,2e-05,5.00496]
[1778466572071,38.03,81227.75,0.5,0.02863,2e-05,5.00005]
[1778466577106,38.03,81230.62,0.5,0.02869,2e-05,5.00914]
[1778466582141,38.03,81236.68,0.5,0.02882,2e-05,5.02872]
[1778466587176,38.02,81240.22,0.5,0.02889,2e-05,5.03976]
[1778466593218,38.02,81237.82,0.5,0.02883,2e-05,5.03076]
[1778466598253,38.02,81229.28,0.5,0.02864,2e-05,5.00152]
[1778466603288,38.02,81225.46,0.5,0.02855,2e-05,4.98835]
[1778466608323,38.02,81225.83,0.5,0.02855,2e-05,4.98922]
[1778466613358,38.02,81224.17,0.5,0.02851,2e-05,4.98334]
[1778466618393,38.02,81225.58,0.5,0.02854,2e-05,4.98768]
[1778466623428,38.02,81224.85,0.5,0.02852,2e-05,4.98488]
[1778466628463,38.02,81236.02,0.5,0.02877,2e-05,5.02172]
[1778466633498,38.02,81241.04,0.5,0.02887,2e-05,5.03526]
[1778466633874,38.02,81241.04,0.5,0.02887,2e-05,5.03526]
[1778466639540,38.02,81244.38,0.5,0.02894,2e-05,5.04653]
[1778466643568,38.02,81266.49,0.5,0.02945,2e-05,5.12112]
[1778466643884,38.02,81266.49,0.5,0.02945,2e-05,5.12112]
[1778466649610,38.02,81263.28,0.5,0.02939,2e-05,5.11179]
[1778466654645,38.02,81262.36,0.5,0.02938,2e-05,5.11047]
[1778466659686,38.03,81262.28,0.5,0.02939,2e-05,5.11202]
[1778466664853,38.03,81262.84,0.5,0.02941,2e-05,5.11539]
[1778466672733,38.03,81245.18,0.5,0.02901,2e-05,5.05595]
[1778466679830,38.03,81243.65,0.5,0.02898,2e-05,5.05122]
[1778466684865,38.03,81249.0,0.5,0.0291,2e-05,5.06929]
[1778466689900,38.03,81251.77,0.5,0.02916,2e-05,5.07857]
[1778466694935,38.03,81237.2,0.5,0.02882,2e-05,5.02715]
[1778466699972,38.03,81227.77,0.5,0.02861,2e-05,4.99602]
[1778466704888,38.03,81208.79,0.5,0.02818,2e-05,4.93361]
[1778466707100,38.03,81191.01,0.5,0.0278,2e-05,4.87596]
[1778466713063,38.04,81183.14,0.5,0.02764,2e-05,4.85188]
[1778466718103,38.04,81182.07,0.5,0.02763,2e-05,4.8506]
[1778466723136,38.05,81180.81,0.5,0.02761,2e-05,4.84827]
[1778466728175,38.05,81178.78,0.5,0.02758,2e-05,4.84357]
[1778466733210,38.05,81176.64,0.5,0.02755,2e-05,4.83841]
[1778466738888,38.06,81167.84,0.5,0.02737,2e-05,4.81139]
[1778466738910,38.06,81167.84,0.5,0.02737,2e-05,4.81139]
[1778466739864,38.06,81150.33,0.5,0.02699,2e-05,4.75571]
[1778466742414,38.06,81149.08,0.5,0.02697,2e-05,4.75276]
[1778466747136,38.07,81145.08,0.5,0.02691,2e-05,4.7425]
[1778466747321,38.07,81143.14,0.5,0.02687,2e-05,4.7368]
[1778466749365,38.07,81143.76,0.5,0.02688,2e-05,4.73925]
[1778466752587,38.07,81128.44,0.6,0.02655,2e-05,4.68933]
[1778466752768,38.07,81127.5,0.6,0.02654,2e-05,4.68688]
[1778466754109,38.07,81115.77,0.6,0.0263,2e-05,4.65074]
[1778466759405,38.09,81113.78,0.6,0.0263,2e-05,4.6511]
[1778466764925,38.1,81118.82,0.6,0.02644,2e-05,4.67142]
[1778466768122,38.1,81124.09,0.6,0.02656,2e-05,4.69057]
[1778466773504,38.11,81115.62,0.6,0.02641,2e-05,4.66657]
[1778466778539,38.11,81118.85,0.6,0.02649,2e-05,4.67932]
[1778466783575,38.12,81131.67,0.6,0.02678,2e-05,4.72233]
[1778466787974,38.12,81136.71,0.6,0.02689,2e-05,4.73962]
[1778466788612,38.12,81137.71,0.6,0.02692,2e-05,4.74351]
[1778466791825,38.13,81156.73,0.6,0.02733,2e-05,4.80561]
[1778466797675,38.13,81159.25,0.6,0.0274,2e-05,4.81491]
[1778466802710,38.13,81146.49,0.6,0.02713,2e-05,4.77487]
[1778466807746,38.13,81133.11,0.6,0.02685,2e-05,4.73328]
[1778466812783,38.14,81140.17,0.6,0.027,2e-05,4.75494]
[1778466817816,38.14,81141.22,0.6,0.02703,2e-05,4.7597]
[1778466822853,38.14,81137.53,0.6,0.02696,2e-05,4.7493]
[1778466827888,38.15,81138.08,0.6,0.02698,2e-05,4.75249]
[1778466832923,38.15,81148.27,0.6,0.02722,2e-05,4.78828]
[1778466837958,38.16,81146.76,0.6,0.02722,2e-05,4.78745]
[1778466842993,38.17,81144.57,0.6,0.0272,2e-05,4.78435]
[1778466848029,38.18,81147.23,0.6,0.02728,2e-05,4.79697]
[1778466853064,38.18,81149.28,0.6,0.02734,2e-05,4.80504]
[1778466857092,38.18,81178.67,0.6,0.02798,2e-05,4.9011]
[1778466861121,38.18,81160.85,0.6,0.02759,2e-05,4.84319]
[1778466866156,38.18,81161.26,0.6,0.02761,2e-05,4.84503]
[1778466871191,38.18,81158.36,0.6,0.02753,2e-05,4.83367]
[1778466876226,38.19,81144.6,0.6,0.02724,2e-05,4.7898]
[1778466881261,38.19,81144.83,0.6,0.02725,2e-05,4.79149]
[1778466886296,38.19,81153.17,0.6,0.02744,2e-05,4.81951]
[1778466891331,38.19,81153.34,0.6,0.02745,2e-05,4.82073]
[1778466897055,38.19,81155.02,0.6,0.02749,2e-05,4.82668]
[1778466902409,38.19,81167.03,0.6,0.02775,2e-05,4.8664]
[1778466907444,38.19,81170.03,0.6,0.02782,2e-05,4.87643]
[1778466912479,38.19,81162.81,0.6,0.02766,2e-05,4.85324]
[1778466917514,38.2,81165.41,0.6,0.02772,2e-05,4.86212]
[1778466922549,38.2,81175.75,0.6,0.02795,2e-05,4.89613]
[1778466927586,38.2,81179.36,0.6,0.02803,2e-05,4.90804]
[1778466932619,38.2,81180.18,0.6,0.02804,2e-05,4.90825]
[1778466937654,38.2,81169.18,0.6,0.0278,2e-05,4.87251]
[1778466943696,38.2,81168.47,0.6,0.02778,2e-05,4.87065]
[1778466948731,38.2,81165.72,0.6,0.02773,2e-05,4.86216]
[1778466953766,38.2,81165.97,0.6,0.02774,2e-05,4.86346]
[1778466958801,38.2,81165.25,0.6,0.02772,2e-05,4.86163]
[1778466963836,38.2,81169.39,0.6,0.02782,2e-05,4.87558]
[1778466968871,38.2,81169.77,0.6,0.02783,2e-05,4.87723]
[1778466970890,38.2,81190.68,0.6,0.02829,2e-05,4.9459]
[1778466975925,38.2,81196.51,0.6,0.02842,2e-05,4.96488]
[1778466980961,38.2,81198.8,0.6,0.02847,2e-05,4.97208]
[1778466986000,38.2,81193.73,0.6,0.02835,2e-05,4.95506]
[1778466991043,38.2,81194.33,0.6,0.02835,2e-05,4.95429]
[1778466997085,38.2,81198.08,0.6,0.02843,2e-05,4.96636]
[1778467000106,38.2,81171.93,0.6,0.02785,2e-05,4.88036]
[1778467005141,38.2,81171.67,0.6,0.02785,2e-05,4.87997]
[1778467010176,38.2,81174.91,0.6,0.02792,2e-05,4.89096]
[1778467013639,38.2,81175.04,0.7,0.02793,2e-05,4.89152]
[1778467014204,38.2,81175.41,0.7,0.02794,2e-05,4.89287]
[1778467019239,38.2,81168.54,0.7,0.02779,2e-05,4.87108]
[1778467024275,38.2,81167.0,0.7,0.02776,2e-05,4.86674]
[1778467029311,38.21,81167.1,0.7,0.02777,2e-05,4.86778]
[1778467029388,38.21,81167.1,0.7,0.02777,2e-05,4.86778]
[1778467030049,38.21,81167.1,0.8,0.02777,2e-05,4.86778]
[1778467032966,38.21,81162.35,0.8,0.02767,2e-05,4.85271]
[1778467033338,38.21,81162.34,0.8,0.02767,2e-05,4.85281]
[1778467038373,38.21,81162.71,0.8,0.02768,2e-05,4.85465]
[1778467043408,38.21,81161.89,0.8,0.02767,2e-05,4.8526]
[1778467048443,38.21,81162.82,0.8,0.02769,2e-05,4.85636]
[1778467053478,38.21,81167.23,0.8,0.02778,2e-05,4.8687]
[1778467059342,38.21,81170.41,0.9,0.02785,2e-05,4.87942]
[1778467059520,38.21,81176.38,0.9,0.02798,2e-05,4.899]
[1778467064555,38.21,81185.62,0.9,0.02819,2e-05,4.92956]
[1778467069590,38.21,81188.98,0.9,0.02826,2e-05,4.94065]
[1778467074625,38.21,81184.83,0.9,0.02817,2e-05,4.92707]
[1778467080667,38.21,81185.42,0.9,0.02819,2e-05,4.92914]
[1778467086761,38.21,81182.74,0.9,0.02813,2e-05,4.9205]
[1778467091796,38.22,81172.71,0.9,0.02791,2e-05,4.88811]
[1778467096831,38.22,81170.26,0.9,0.02786,2e-05,4.88064]
[1778467101866,38.22,81170.26,0.9,0.02786,2e-05,4.88119]
[1778467106901,38.22,81178.6,0.9,0.02805,2e-05,4.90888]
[1778467111936,38.22,81179.39,0.9,0.02806,2e-05,4.90928]
[1778467116975,38.22,81182.94,0.9,0.02814,2e-05,4.92124]
[1778467121002,38.22,81162.87,0.9,0.0277,2e-05,4.85592]
[1778467126037,38.22,81165.4,0.9,0.02776,2e-05,4.86491]
[1778467131072,38.22,81167.33,0.9,0.0278,2e-05,4.87187]
[1778467136109,38.23,81159.42,0.9,0.02764,2e-05,4.84686]
[1778467141146,38.23,81154.3,0.9,0.02753,2e-05,4.83113]
[1778467144176,38.23,81130.04,0.9,0.02701,2e-05,4.75361]
[1778467149215,38.23,81126.07,0.9,0.02694,2e-05,4.74258]
[1778467154250,38.24,81128.48,0.9,0.027,2e-05,4.752]
[1778467159285,38.24,81140.47,0.9,0.02727,2e-05,4.792]
[1778467164320,38.24,81134.98,0.9,0.02716,2e-05,4.77571]
[1778467169355,38.24,81135.41,0.9,0.02718,2e-05,4.77846]
[1778467174481,38.25,81135.68,0.9,0.02718,2e-05,4.77766]
[1778467177063,38.25,81160.49,0.9,0.02772,2e-05,4.85867]
[1778467180815,38.25,81162.08,0.9,0.02776,2e-05,4.86428]
[1778467184008,38.25,81172.1,0.9,0.02798,2e-05,4.89708]
[1778467186306,38.25,81173.75,0.9,0.02802,2e-05,4.90259]
[1778467191655,38.25,81175.95,0.9,0.02807,2e-05,4.90999]
[1778467192516,38.25,81199.47,0.9,0.02859,2e-05,4.98752]
[1778467198004,38.25,81193.51,0.9,0.02845,2e-05,4.9675]
[1778467203593,38.25,81186.45,0.9,0.02829,2e-05,4.94383]
[1778467208628,38.25,81187.91,0.9,0.02833,2e-05,4.94858]
[1778467213663,38.25,81189.09,0.9,0.02835,2e-05,4.95239]
[1778467218698,38.25,81190.79,0.9,0.02839,2e-05,4.95795]
[1778467220050,38.25,81190.79,0.9,0.02839,2e-05,4.95795]
[1778467220134,38.25,81194.19,0.9,0.02846,2e-05,4.96915]
[1778467225747,38.25,81196.35,0.9,0.02851,2e-05,4.97583]
[1778467230782,38.25,81192.06,0.9,0.02841,2e-05,4.96128]
[1778467235817,38.25,81177.55,0.9,0.02807,2e-05,4.91086]
[1778467240852,38.25,81177.79,0.9,0.02808,2e-05,4.91177]
[1778467246894,38.25,81180.44,0.9,0.02814,2e-05,4.92055]
[1778467251929,38.25,81180.09,0.9,0.02813,2e-05,4.91949]
[1778467256964,38.25,81182.89,0.9,0.0282,2e-05,4.92877]
[1778467261999,38.25,81179.05,0.9,0.02811,2e-05,4.91623]
[1778467267034,38.25,81166.06,0.9,0.02783,2e-05,4.87405]
[1778467272117,38.25,81173.48,0.9,0.02799,2e-05,4.8987]
[1778467277158,38.25,81189.54,0.9,0.02835,2e-05,4.95143]
[1778467282193,38.25,81187.07,0.9,0.02829,2e-05,4.94309]
[1778467287228,38.25,81173.06,0.9,0.02798,2e-05,4.8971]
[1778467292263,38.25,81174.53,0.9,0.028,2e-05,4.89961]
[1778467297298,38.25,81170.87,0.9,0.02792,2e-05,4.88789]
[1778467300851,38.25,81174.72,0.9,0.02801,2e-05,4.90064]
[1778467300956,38.25,81174.72,0.9,0.02801,2e-05,4.90064]
[1778467306361,38.25,81194.21,0.9,0.02844,2e-05,4.96447]
[1778467311396,38.25,81193.96,0.9,0.02843,2e-05,4.96324]
[1778467316433,38.25,81182.91,0.9,0.02818,2e-05,4.92658]
[1778467321467,38.25,81184.38,0.9,0.02822,2e-05,4.93132]
[1778467326505,38.25,81194.82,0.9,0.02845,2e-05,4.96568]
[1778467329213,38.25,81195.4,0.9,0.02846,2e-05,4.96743]
[1778467335569,38.25,81189.8,0.9,0.02833,2e-05,4.94829]
[1778467340604,38.25,81181.19,0.9,0.02814,2e-05,4.91989]
[1778467345639,38.24,81185.67,0.9,0.02824,2e-05,4.93452]
[1778467350674,38.24,81182.71,0.9,0.02817,2e-05,4.92471]
[1778467355709,38.24,81177.01,0.9,0.02803,2e-05,4.90354]
[1778467361392,38.25,81179.68,0.9,0.02809,2e-05,4.9124]
[1778467366786,38.25,81185.29,0.9,0.02822,2e-05,4.93086]
[1778467371821,38.24,81186.04,0.9,0.02823,2e-05,4.93326]
[1778467376856,38.24,81182.43,0.9,0.02815,2e-05,4.92134]
[1778467381891,38.24,81185.14,0.9,0.02821,2e-05,4.93026]
[1778467386926,38.24,81184.63,0.9,0.0282,2e-05,4.92855]
[1778467391961,38.24,81184.6,0.9,0.0282,2e-05,4.92842]
[1778467396996,38.24,81184.23,0.9,0.02819,2e-05,4.9272]
[1778467402031,38.24,81187.94,0.9,0.02827,2e-05,4.93939]
[1778467408073,38.24,81190.2,0.9,0.02832,2e-05,4.94661]
[1778467413108,38.24,81193.35,0.9,0.02838,2e-05,4.95429]
[1778467418143,38.24,81194.24,0.9,0.0284,2e-05,4.95692]
[1778467423218,38.24,81196.34,0.9,0.02844,2e-05,4.96348]
[1778467428232,38.24,81199.2,0.9,0.0285,2e-05,4.97245]
[1778467433267,38.24,81193.13,0.9,0.02836,2e-05,4.95191]
[1778467438302,38.24,81193.26,0.9,0.02836,2e-05,4.95199]
[1778467444344,38.24,81196.37,0.9,0.02843,2e-05,4.96175]
[1778467449379,38.24,81195.83,0.9,0.02841,2e-05,4.9595]
[1778467450613,38.24,81195.83,0.9,0.02841,2e-05,4.9595]
[1778467452400,38.24,81219.09,0.9,0.02893,2e-05,5.03626]
[1778467457435,38.23,81218.38,0.9,0.02891,2e-05,5.03276]
[1778467458520,38.23,81218.38,0.9,0.02891,2e-05,5.03276]
[1778467464485,38.23,81204.06,0.9,0.02858,2e-05,4.98397]
[1778467469522,38.23,81199.39,0.9,0.02847,2e-05,4.96789]
[1778467474557,38.23,81199.21,0.9,0.02845,2e-05,4.9643]
[1778467479592,38.23,81198.08,0.9,0.02842,2e-05,4.96014]
[1778467484629,38.23,81202.35,0.9,0.02851,2e-05,4.97384]
[1778467486403,38.23,81201.86,0.9,0.0285,2e-05,4.97212]
[1778467489387,38.23,81187.07,0.9,0.02817,2e-05,4.92324]
[1778467494697,38.23,81188.92,0.9,0.02821,2e-05,4.92916]
[1778467499732,38.23,81195.57,0.9,0.02836,2e-05,4.95093]
[1778467504768,38.23,81191.92,0.9,0.02827,2e-05,4.93869]
[1778467509804,38.23,81195.68,0.9,0.02836,2e-05,4.95093]
[1778467514839,38.23,81196.56,0.9,0.02837,2e-05,4.95359]
[1778467520392,38.23,81199.57,0.9,0.02844,2e-05,4.96334]
[1778467526922,38.22,81200.44,0.9,0.02846,2e-05,4.96567]
[1778467531957,38.22,81218.4,0.9,0.02884,2e-05,5.02224]
[1778467536992,38.22,81213.95,0.9,0.02874,2e-05,5.0066]
[1778467542031,38.22,81214.34,0.9,0.02874,2e-05,5.00702]
[1778467547066,38.22,81226.36,0.9,0.02901,2e-05,5.04626]
[1778467552101,38.22,81227.58,0.9,0.02903,2e-05,5.04924]
[1778467559150,38.21,81232.19,0.9,0.02912,2e-05,5.06308]
[1778467564185,38.21,81227.83,0.9,0.02901,2e-05,5.0473]
[1778467570227,38.21,81231.97,0.9,0.0291,2e-05,5.05978]
[1778467575262,38.2,81234.91,0.9,0.02916,2e-05,5.06843]
[1778467580297,38.2,81238.81,0.9,0.02924,2e-05,5.08023]
[1778467585333,38.2,81240.53,0.9,0.02927,2e-05,5.08467]
[1778467590368,38.2,81241.37,0.9,0.02928,2e-05,5.08614]
[1778467595403,38.19,81240.38,0.9,0.02923,2e-05,5.07892]
[1778467600438,38.19,81241.66,0.9,0.02925,2e-05,5.08189]
[1778467605474,38.19,81237.37,0.9,0.02914,2e-05,5.06616]
[1778467610822,38.19,81236.97,0.9,0.02913,2e-05,5.06412]
[1778467616551,38.18,81226.18,0.9,0.02887,2e-05,5.02659]
[1778467621586,38.18,81234.54,0.9,0.02906,2e-05,5.05373]
[1778467626621,38.18,81235.97,0.9,0.02908,2e-05,5.05751]
[1778467632664,38.18,81241.08,0.9,0.02919,2e-05,5.07335]
[1778467637704,38.17,81240.88,0.9,0.02918,2e-05,5.07155]
[1778467642736,38.17,81244.29,0.9,0.02925,2e-05,5.08186]
[1778467647772,38.17,81246.13,0.9,0.02928,2e-05,5.08686]
[1778467652807,38.17,81240.44,0.9,0.02913,2e-05,5.06399]
[1778467657842,38.17,81240.79,0.9,0.02913,2e-05,5.06415]
[1778467662877,38.16,81231.95,0.9,0.02892,2e-05,5.03365]
[1778467667912,38.16,81226.85,0.9,0.0288,2e-05,5.01602]
[1778467672947,38.16,81228.87,0.9,0.02885,2e-05,5.02218]
[1778467677983,38.16,81231.0,0.9,0.02889,2e-05,5.02867]
[1778467683017,38.16,81229.41,0.9,0.02885,2e-05,5.02274]
[1778467688055,38.16,81239.76,0.9,0.02908,2e-05,5.05667]
[1778467693090,38.16,81234.83,0.9,0.02896,2e-05,5.03926]
[1778467698125,38.15,81234.89,0.9,0.02896,2e-05,5.03867]
[1778467703160,38.15,81235.18,0.9,0.02896,2e-05,5.03885]
[1778467708195,38.15,81225.97,0.9,0.02874,2e-05,5.00731]
[1778467713230,38.15,81224.84,0.9,0.0287,2e-05,5.00037]
[1778467715248,38.15,81198.04,0.9,0.0281,2e-05,4.91165]
[1778467720283,38.15,81194.58,0.9,0.02803,2e-05,4.90064]
[1778467725318,38.15,81193.58,0.9,0.02801,2e-05,4.8977]
[1778467730353,38.15,81203.82,0.9,0.02823,2e-05,4.9315]
[1778467735388,38.15,81205.42,0.9,0.02827,2e-05,4.9368]
[1778467740423,38.15,81213.23,0.9,0.02844,2e-05,4.96252]
[1778467745462,38.15,81201.47,0.9,0.02818,2e-05,4.92358]
[1778467750497,38.15,81199.53,0.9,0.02814,2e-05,4.91733]
[1778467755533,38.15,81188.69,0.9,0.0279,2e-05,4.88206]
[1778467760568,38.15,81187.29,0.9,0.02787,2e-05,4.87796]
[1778467766610,38.15,81187.52,0.9,0.02788,2e-05,4.8793]
[1778467771646,38.15,81210.49,0.9,0.02838,2e-05,4.95252]
[1778467776681,38.15,81220.98,0.9,0.02861,2e-05,4.98699]
[1778467781716,38.15,81219.97,0.9,0.02859,2e-05,4.98311]
[1778467786751,38.15,81212.12,0.9,0.02841,2e-05,4.9567]
[1778467790779,38.15,81194.14,0.9,0.02801,2e-05,4.89745]
[1778467794807,38.15,81174.61,0.9,0.02758,2e-05,4.8341]
[1778467800849,38.15,81175.22,0.9,0.0276,2e-05,4.83701]
[1778467805888,38.16,81176.0,0.9,0.02762,2e-05,4.84029]
[1778467811931,38.16,81182.09,0.9,0.02776,2e-05,4.86089]
[1778467816970,38.16,81178.82,0.9,0.02769,2e-05,4.85075]
[1778467822013,38.16,81187.67,0.9,0.02789,2e-05,4.88014]
[1778467827048,38.16,81188.16,0.9,0.02791,2e-05,4.8821]
[1778467832086,38.16,81190.61,0.9,0.02795,2e-05,4.88791]
[1778467837121,38.16,81192.05,0.9,0.02798,2e-05,4.89289]
[1778467842156,38.16,81200.04,0.9,0.02816,2e-05,4.91939]
[1778467847191,38.16,81201.16,0.9,0.02819,2e-05,4.92309]
[1778467852226,38.16,81201.69,0.9,0.0282,2e-05,4.92482]
[1778467857598,38.16,81201.51,0.9,0.02819,2e-05,4.92418]
[1778467863303,38.16,81214.99,0.9,0.02849,2e-05,4.96848]
[1778467868338,38.16,81222.05,0.9,0.02865,2e-05,4.99137]
[1778467873373,38.16,81226.79,0.9,0.02875,2e-05,5.00648]
[1778467879415,38.16,81229.39,0.9,0.0288,2e-05,5.0142]
[1778467884450,38.15,81232.97,0.9,0.02888,2e-05,5.02512]
[1778467891499,38.15,81234.25,0.9,0.02888,2e-05,5.02553]
[1778467896534,38.15,81236.23,0.9,0.02892,2e-05,5.03122]
[1778467901571,38.15,81237.07,0.9,0.02893,2e-05,5.03305]
[1778467906604,38.15,81236.91,0.9,0.02892,2e-05,5.03152]
[1778467911639,38.14,81238.83,0.9,0.02896,2e-05,5.03696]
[1778467916674,38.14,81237.17,0.9,0.02891,2e-05,5.03038]
[1778467921709,38.14,81237.17,0.9,0.02891,2e-05,5.02943]
[1778467926744,38.14,81231.99,0.9,0.02878,2e-05,5.0114]
[1778467931779,38.14,81232.41,0.9,0.02879,2e-05,5.01206]
[1778467936814,38.14,81232.08,0.9,0.02878,2e-05,5.01022]
[1778467941849,38.13,81233.89,0.9,0.02881,2e-05,5.01549]
[1778467947891,38.13,81234.77,0.9,0.02883,2e-05,5.0175]
[1778467952926,38.13,81232.62,0.9,0.02876,2e-05,5.00698]
[1778467957961,38.13,81218.05,0.9,0.02843,2e-05,4.95811]
[1778467962996,38.13,81221.7,0.9,0.02851,2e-05,4.9699]
[1778467968031,38.13,81223.78,0.9,0.02855,2e-05,4.9764]
[1778467973067,38.13,81222.56,0.9,0.02852,2e-05,4.97184]
[1778467980116,38.13,81222.49,0.9,0.02851,2e-05,4.97098]
[1778467985228,38.12,81215.37,0.9,0.02835,2e-05,4.94706]
[1778467995231,38.12,81215.12,0.9,0.02834,2e-05,4.94572]
[1778468000266,38.12,81211.59,0.9,0.02826,2e-05,4.93385]
[1778468009330,38.12,81210.82,0.9,0.02824,2e-05,4.93118]
[1778468014365,38.12,81210.76,0.9,0.02823,2e-05,4.92842]
[1778468019400,38.12,81212.08,0.9,0.02826,2e-05,4.93276]
[1778468024435,38.12,81197.16,0.9,0.02793,2e-05,4.88371]
[1778468029470,38.12,81196.61,0.9,0.02792,2e-05,4.88224]
[1778468034505,38.12,81193.93,0.9,0.02786,2e-05,4.87382]
[1778468039540,38.12,81194.09,0.9,0.02787,2e-05,4.87474]
[1778468045582,38.13,81199.12,0.9,0.02798,2e-05,4.89168]
[1778468050618,38.13,81203.99,0.9,0.02809,2e-05,4.9079]
[1778468055653,38.13,81200.76,0.9,0.02802,2e-05,4.89744]
[1778468060688,38.13,81201.07,0.9,0.02803,2e-05,4.89861]
[1778468065723,38.13,81201.19,0.9,0.02803,2e-05,4.89915]
[1778468070758,38.13,81204.84,0.9,0.02811,2e-05,4.91125]
[1778468075793,38.13,81204.94,0.9,0.0281,2e-05,4.90914]
[1778468080828,38.13,81204.58,0.9,0.02809,2e-05,4.90801]
[1778468085865,38.13,81203.91,0.9,0.02808,2e-05,4.90589]
[1778468090900,38.13,81213.36,0.9,0.02829,2e-05,4.93695]
[1778468095935,38.13,81220.08,0.9,0.02844,2e-05,4.95894]
[1778468100970,38.13,81218.42,0.9,0.0284,2e-05,4.95309]
[1778468106005,38.13,81218.35,0.9,0.0284,2e-05,4.95251]
[1778468112050,38.12,81218.22,0.9,0.02839,2e-05,4.95167]
[1778468117085,38.12,81218.37,0.9,0.02839,2e-05,4.95183]
[1778468122120,38.12,81218.29,0.9,0.02839,2e-05,4.9512]
[1778468127156,38.12,81211.24,0.9,0.02823,2e-05,4.9276]
[1778468132191,38.12,81210.26,0.9,0.02819,2e-05,4.92174]
[1778468137228,38.12,81214.43,0.9,0.02828,2e-05,4.93534]
[1778468142391,38.12,81202.0,0.9,0.02801,2e-05,4.89439]
[1778468148305,38.12,81201.94,0.9,0.02801,2e-05,4.89446]
[1778468153340,38.12,81199.83,0.9,0.02796,2e-05,4.88774]
[1778468158377,38.12,81199.13,0.9,0.02795,2e-05,4.8857]
[1778468167440,38.12,81199.77,0.9,0.02796,2e-05,4.88823]
[1778468172475,38.12,81199.31,0.9,0.02796,2e-05,4.88696]
[1778468177510,38.13,81197.06,0.9,0.02791,2e-05,4.87985]
[1778468182545,38.13,81196.68,0.9,0.0279,2e-05,4.87891]
[1778468188590,38.13,81196.54,0.9,0.0279,2e-05,4.87884]
[1778468193625,38.13,81196.49,0.9,0.02789,2e-05,4.87651]
[1778468198660,38.13,81195.28,0.9,0.02786,2e-05,4.87289]
[1778468203695,38.13,81192.18,0.9,0.0278,2e-05,4.86315]
[1778468209001,38.13,81188.75,0.9,0.02773,2e-05,4.8524]
[1778468214773,38.13,81191.41,0.9,0.02779,2e-05,4.86169]
[1778468219808,38.13,81192.05,0.9,0.02781,2e-05,4.86415]
[1778468224843,38.13,81188.69,0.9,0.02773,2e-05,4.85359]
[1778468229878,38.13,81188.7,0.9,0.02774,2e-05,4.8541]
[1778468234913,38.14,81182.95,0.9,0.02762,2e-05,4.83592]
[1778468239948,38.14,81182.68,0.9,0.02761,2e-05,4.83574]
[1778468244983,38.14,81188.59,0.9,0.02775,2e-05,4.85561]
[1778468250018,38.14,81190.71,0.9,0.0278,2e-05,4.86306]
[1778468255281,38.14,81197.93,0.9,0.02795,2e-05,4.88455]
[1778468261095,38.14,81198.02,0.9,0.02795,2e-05,4.88516]
[1778468266131,38.14,81195.28,0.9,0.02789,2e-05,4.87638]
[1778468271166,38.14,81195.3,0.9,0.02789,2e-05,4.87671]
[1778468276201,38.14,81198.13,0.9,0.02796,2e-05,4.88619]
[1778468281236,38.14,81194.99,0.9,0.02789,2e-05,4.87613]
[1778468286562,38.14,81195.44,0.9,0.0279,2e-05,4.87775]
[1778468291898,38.14,81196.25,0.9,0.02792,2e-05,4.88072]
[1778468302383,38.14,81197.03,0.9,0.02794,2e-05,4.88376]
[1778468307418,38.14,81196.62,0.9,0.02793,2e-05,4.88263]
[1778468312453,38.15,81198.41,0.9,0.02796,2e-05,4.88618]
[1778468317488,38.15,81197.45,0.9,0.02794,2e-05,4.8832]
[1778468322523,38.15,81195.05,0.9,0.02789,2e-05,4.87552]
[1778468327558,38.15,81193.83,0.9,0.02786,2e-05,4.87179]
[1778468332593,38.15,81193.21,0.9,0.02785,2e-05,4.87003]
[1778468337628,38.15,81182.12,0.9,0.02761,2e-05,4.83431]
[1778468342663,38.15,81178.31,0.9,0.02753,2e-05,4.82256]
[1778468348705,38.15,81175.28,0.9,0.02747,2e-05,4.81365]
[1778468353743,38.15,81175.78,0.9,0.02749,2e-05,4.81612]
[1778468358781,38.15,81175.46,0.9,0.02749,2e-05,4.81586]
[1778468363816,38.16,81175.71,0.9,0.0275,2e-05,4.81745]
[1778468368851,38.16,81174.71,0.9,0.02748,2e-05,4.81497]
[1778468373886,38.16,81162.72,0.9,0.02722,2e-05,4.77459]
[1778468378922,38.16,81155.59,0.9,0.02707,2e-05,4.75284]
[1778468384373,38.16,81155.6,0.9,0.02708,2e-05,4.75419]
[1778468389999,38.17,81155.14,0.9,0.02708,2e-05,4.7546]
[1778468395035,38.17,81159.24,0.9,0.02718,2e-05,4.76908]
[1778468400070,38.17,81164.38,0.9,0.0273,2e-05,4.78683]
[1778468405107,38.18,81169.16,0.9,0.02741,2e-05,4.80341]
[1778468410291,38.18,81167.81,0.9,0.02739,2e-05,4.79972]
[1778468416189,38.18,81167.71,0.9,0.02739,2e-05,4.80086]
[1778468421222,38.18,81167.76,0.9,0.0274,2e-05,4.80195]
[1778468426259,38.19,81161.87,0.9,0.02728,2e-05,4.78387]
[1778468431294,38.19,81155.34,0.9,0.02713,2e-05,4.76157]
[1778468436330,38.19,81155.41,0.9,0.02714,2e-05,4.76305]
[1778468441364,38.19,81156.45,0.9,0.02717,2e-05,4.76763]
[1778468446399,38.2,81154.64,0.9,0.02714,2e-05,4.76307]
[1778468451434,38.2,81154.59,0.9,0.02715,2e-05,4.76417]
[1778468456469,38.2,81146.58,0.9,0.02699,2e-05,4.73983]
[1778468461504,38.2,81143.03,0.9,0.02692,2e-05,4.72995]
[1778468466539,38.21,81140.88,0.9,0.02689,2e-05,4.72465]
[1778468471575,38.21,81141.22,0.9,0.0269,2e-05,4.72727]
[1778468475604,38.21,81122.72,0.9,0.02652,2e-05,4.66977]
[1778468480640,38.22,81120.44,0.9,0.02649,2e-05,4.66457]
[1778468482504,38.22,81119.97,0.9,0.02648,2e-05,4.66349]
[1778468482654,38.22,81101.72,0.9,0.0261,2e-05,4.60643]
[1778468487689,38.23,81096.53,0.9,0.02601,2e-05,4.59283]
[1778468492724,38.23,81092.45,0.9,0.02593,2e-05,4.58035]
[1778468497759,38.24,81093.91,0.9,0.02598,2e-05,4.58764]
[1778468499773,38.24,81111.81,0.9,0.02636,2e-05,4.64488]
[1778468504808,38.24,81108.91,0.9,0.02631,2e-05,4.63797]
[1778468509843,38.25,81112.57,0.9,0.02641,2e-05,4.65173]
[1778468514878,38.25,81114.46,0.9,0.02646,2e-05,4.6598]
[1778468519913,38.26,81122.42,0.9,0.02664,2e-05,4.6869]
[1778468524954,38.26,81110.88,0.9,0.02641,2e-05,4.65224]
[1778468529989,38.27,81105.45,0.9,0.02631,2e-05,4.63725]
[1778468533946,38.27,81104.41,0.9,0.0263,2e-05,4.63577]
[1778468534430,38.27,81104.41,0.9,0.0263,2e-05,4.63577]
[1778468540264,38.28,81090.97,0.9,0.02606,2e-05,4.59995]
[1778468546101,38.29,81104.78,0.9,0.02637,2e-05,4.64664]
[1778468551136,38.3,81104.72,0.9,0.02638,2e-05,4.64662]
[1778468556171,38.3,81105.25,0.9,0.0264,2e-05,4.65042]
[1778468561206,38.31,81102.34,0.9,0.02636,2e-05,4.64341]
[1778468566241,38.31,81102.47,0.9,0.02637,2e-05,4.64599]
[1778468571276,38.32,81103.49,0.9,0.02641,2e-05,4.65135]
[1778468577339,38.32,81104.89,0.9,0.02646,2e-05,4.65826]
[1778468580361,38.32,81123.31,0.9,0.02685,2e-05,4.71779]
[1778468585396,38.33,81132.47,0.9,0.02706,2e-05,4.74852]
[1778468590675,38.33,81136.72,0.9,0.02716,2e-05,4.76311]
[1778468596473,38.33,81135.33,0.9,0.02714,2e-05,4.7602]
[1778468601934,38.33,81119.06,0.9,0.0268,2e-05,4.70925]
[1778468607284,38.34,81120.35,0.9,0.02684,2e-05,4.7149]
[1778468612604,38.34,81124.27,0.9,0.02692,2e-05,4.72681]
[1778468617639,38.34,81130.6,0.9,0.02706,2e-05,4.74823]
[1778468622674,38.35,81124.84,0.9,0.02695,2e-05,4.73102]
[1778468627709,38.35,81127.16,0.9,0.02701,2e-05,4.73967]
[1778468632744,38.35,81128.33,0.9,0.02704,2e-05,4.74459]
[1778468637781,38.35,81120.96,0.9,0.02689,2e-05,4.72234]
[1778468642816,38.36,81128.29,0.9,0.02705,2e-05,4.747]
[1778468647853,38.36,81134.57,0.9,0.0272,2e-05,4.76808]
[1778468652970,38.36,81138.59,0.9,0.02729,2e-05,4.78165]
[1778468661950,38.36,81130.31,0.9,0.02712,2e-05,4.75662]
[1778468666985,38.37,81126.49,0.9,0.02705,2e-05,4.74554]
[1778468672021,38.37,81111.53,0.9,0.02672,2e-05,4.69683]
[1778468677056,38.37,81111.91,0.9,0.02674,2e-05,4.6996]
[1778468682092,38.38,81112.13,0.9,0.02676,2e-05,4.70187]
[1778468687555,38.38,81111.05,0.9,0.02674,2e-05,4.6997]
[1778468693169,38.38,81103.09,0.9,0.02659,2e-05,4.67702]
[1778468698204,38.39,81102.66,0.9,0.02659,2e-05,4.67748]
[1778468703239,38.39,81102.61,0.9,0.02661,2e-05,4.67913]
[1778468708274,38.4,81104.99,0.9,0.02667,2e-05,4.68844]
[1778468713310,38.4,81110.92,0.9,0.02681,2e-05,4.70895]
[1778468718345,38.4,81109.9,0.9,0.0268,2e-05,4.70757]
[1778468723380,38.41,81112.14,0.9,0.02685,2e-05,4.71623]
[1778468728415,38.41,81114.97,0.9,0.02692,2e-05,4.72668]
[1778468733450,38.41,81112.21,0.9,0.02686,2e-05,4.71684]
[1778468738485,38.42,81110.9,0.9,0.02684,2e-05,4.71416]
[1778468742106,38.42,81089.09,0.9,0.02639,2e-05,4.64626]
[1778468746008,38.42,81069.81,0.9,0.026,2e-05,4.5877]
[1778468751579,38.43,81066.48,0.9,0.02595,2e-05,4.58036]
[1778468756614,38.43,81066.77,0.9,0.02598,2e-05,4.58379]
[1778468761650,38.44,81081.56,0.9,0.0263,2e-05,4.63227]
[1778468766704,38.44,81082.01,0.9,0.02632,2e-05,4.63578]
[1778468771739,38.45,81089.47,0.9,0.02649,2e-05,4.66112]
[1778468775769,38.45,81108.62,0.9,0.02691,2e-05,4.723]
[1778468780804,38.45,81126.27,0.9,0.02729,2e-05,4.78052]
[1778468785041,38.45,81132.16,0.9,0.02742,2e-05,4.79989]
[1778468785737,38.45,81132.52,0.9,0.02743,2e-05,4.80118]
[1778468785842,38.45,81068.3,0.9,0.02607,2e-05,4.59805]
[1778468790877,38.46,81065.3,0.9,0.02603,2e-05,4.59121]
[1778468795912,38.47,81063.01,0.9,0.02598,2e-05,4.58417]
[1778468800947,38.47,81061.34,0.9,0.02597,2e-05,4.5815]
[1778468805982,38.48,81065.15,0.9,0.02606,2e-05,4.59583]
[1778468811017,38.48,81061.38,0.9,0.026,2e-05,4.58651]
[1778468816052,38.49,81058.84,0.9,0.02596,2e-05,4.5811]
[1778468821089,38.49,81053.68,0.9,0.02587,2e-05,4.56767]
[1778468826124,38.5,81052.94,0.9,0.02588,2e-05,4.56793]
[1778468831159,38.5,81053.09,0.9,0.0259,2e-05,4.57095]
[1778468836194,38.51,81060.84,0.9,0.02607,2e-05,4.59735]
[1778468841229,38.51,81047.72,0.9,0.02582,2e-05,4.55918]
[1778468846264,38.52,81048.45,0.9,0.02585,2e-05,4.56413]
[1778468851300,38.53,81050.45,0.9,0.0259,2e-05,4.57051]
[1778468856335,38.53,81049.8,0.9,0.0259,2e-05,4.5711]
[1778468861370,38.54,81044.44,0.9,0.02581,2e-05,4.5571]
[1778468866405,38.54,81049.77,0.9,0.02594,2e-05,4.57626]
[1778468870675,38.55,81030.06,0.9,0.02555,2e-05,4.51811]
[1778468873909,38.55,81029.4,0.9,0.02555,2e-05,4.5173]
[1778468876673,38.55,81025.02,0.9,0.02547,2e-05,4.50509]
[1778468878508,38.56,81004.57,0.9,0.02507,2e-05,4.44468]
[1778468883543,38.57,81004.06,0.9,0.02509,2e-05,4.44746]
[1778468889318,38.57,80997.01,0.9,0.02496,2e-05,4.42906]
[1778468898648,38.59,81012.25,0.9,0.02532,2e-05,4.48337]
[1778468903683,38.6,81020.79,0.9,0.02552,2e-05,4.51265]
[1778468908718,38.61,81019.97,0.9,0.02552,2e-05,4.51317]
[1778468913753,38.61,81011.12,0.9,0.02535,2e-05,4.48694]
[1778468920802,38.62,81008.98,0.9,0.02534,2e-05,4.48514]
[1778468925837,38.63,81009.54,0.9,0.02537,2e-05,4.49008]
[1778468930872,38.64,81009.92,0.9,0.0254,2e-05,4.49435]
[1778468935907,38.64,81016.79,0.9,0.02556,2e-05,4.51847]
[1778468941145,38.65,81022.28,0.9,0.02569,2e-05,4.53762]
[1778468941170,38.65,81004.31,0.9,0.02533,2e-05,4.48324]
[1778468949001,38.66,80996.08,0.9,0.0252,2e-05,4.46395]
[1778468953229,38.67,81015.97,0.9,0.02562,2e-05,4.52724]
[1778468959387,38.68,81021.25,0.9,0.02575,2e-05,4.54617]
[1778468969164,38.69,81026.26,0.9,0.02589,2e-05,4.56734]
[1778468974199,38.69,81016.58,0.9,0.0257,2e-05,4.53793]
[1778468979237,38.7,81009.19,0.9,0.02557,2e-05,4.51824]
[1778468984273,38.71,81011.03,0.9,0.02562,2e-05,4.52684]
[1778468989308,38.71,81023.63,0.9,0.0259,2e-05,4.5683]
[1778468994343,38.72,81021.89,0.9,0.02588,2e-05,4.56559]
[1778469001392,38.73,81022.51,0.9,0.02592,2e-05,4.5711]
[1778469006427,38.73,81021.05,0.9,0.02591,2e-05,4.5692]
[1778469011462,38.74,81021.79,0.9,0.02594,2e-05,4.57403]
[1778469016497,38.74,81021.71,0.9,0.02596,2e-05,4.57633]
[1778469021533,38.75,81021.93,0.9,0.02598,2e-05,4.57954]
[1778469026567,38.75,81023.18,0.9,0.02602,2e-05,4.58588]
[1778469031602,38.76,81023.46,0.9,0.02603,2e-05,4.58678]
[1778469036637,38.77,81021.88,0.9,0.02601,2e-05,4.58434]
[1778469041672,38.77,81022.07,0.9,0.02603,2e-05,4.58738]
[1778469046708,38.78,81017.79,0.9,0.02596,2e-05,4.57666]
[1778469051742,38.78,81017.52,0.9,0.02597,2e-05,4.57831]
[1778469056777,38.79,81006.8,0.9,0.02578,2e-05,4.54851]
[1778469061812,38.8,80992.21,0.9,0.0255,2e-05,4.50687]
[1778469066847,38.8,80992.69,0.9,0.02553,2e-05,4.51137]
[1778469071882,38.81,80992.9,0.9,0.02555,2e-05,4.51501]
[1778469076918,38.82,80992.91,0.9,0.02558,2e-05,4.51799]
[1778469081953,38.82,80993.21,0.9,0.0256,2e-05,4.52179]
[1778469086994,38.83,80995.66,0.9,0.02567,2e-05,4.53212]
[1778469092028,38.83,80997.85,0.9,0.02572,2e-05,4.53909]
[1778469097063,38.84,80996.7,0.9,0.02571,2e-05,4.53826]
[1778469102098,38.85,80994.51,0.9,0.02569,2e-05,4.5343]
[1778469107133,38.85,80992.06,0.9,0.02566,2e-05,4.52958]
[1778469112168,38.86,80989.18,0.9,0.02562,2e-05,4.52359]
[1778469117203,38.86,80989.44,0.9,0.02564,2e-05,4.52717]
[1778469118808,38.87,80980.35,0.9,0.02546,2e-05,4.50005]
[1778469124252,38.87,80969.24,0.9,0.02526,2e-05,4.47009]
[1778469127273,38.88,80951.24,0.9,0.02492,2e-05,4.41798]
[1778469130294,38.88,80931.89,0.9,0.02455,2e-05,4.36253]
[1778469135330,38.89,80928.86,0.9,0.02452,2e-05,4.35759]
[1778469140366,38.9,80913.16,0.9,0.02425,2e-05,4.31548]
[1778469145401,38.91,80913.15,0.9,0.02428,2e-05,4.31999]
[1778469150436,38.92,80928.6,0.9,0.0246,2e-05,4.36987]
[1778469155472,38.93,80917.49,0.9,0.0244,2e-05,4.33874]
[1778469160506,38.94,80914.72,0.9,0.02438,2e-05,4.33484]
[1778469165541,38.95,80909.88,0.9,0.02431,2e-05,4.32487]
[1778469168290,38.95,80900.54,0.9,0.02414,2e-05,4.2992]
[1778469168591,38.96,80869.24,0.9,0.02355,2e-05,4.20909]
[1778469169568,38.96,80869.24,0.9,0.02355,2e-05,4.20909]
[1778469169578,38.96,80838.38,0.9,0.02298,2e-05,4.12075]
[1778469170302,38.96,80838.38,0.9,0.02298,2e-05,4.12075]
[1778469172598,38.96,80813.08,0.9,0.02254,2e-05,4.05271]
[1778469176569,38.98,80798.85,0.9,0.02231,2e-05,4.01782]
[1778469176626,38.99,80799.62,0.9,0.02235,2e-05,4.0239]
[1778469181503,39.11,80789.77,0.9,0.02252,2e-05,4.04862]
[1778469181537,39.11,80789.77,0.9,0.02252,2e-05,4.04862]
[1778469181629,39.14,80789.77,0.9,0.0226,2e-05,4.0614]
[1778469181858,39.14,80789.77,0.9,0.0226,2e-05,4.0614]
[1778469183690,39.16,80750.69,0.9,0.02195,2e-05,3.96051]
[1778469188723,39.21,80754.04,0.9,0.02216,2e-05,3.9922]
[1778469190810,39.22,80752.53,0.9,0.02216,2e-05,3.992]
[1778469190820,39.22,80752.53,0.9,0.02216,2e-05,3.992]
[1778469191285,39.22,80752.53,0.9,0.02216,2e-05,3.992]
[1778469191785,39.24,80747.38,0.9,0.02212,2e-05,3.98584]
[1778469192608,39.24,80747.38,0.9,0.02212,2e-05,3.98584]
[1778469196983,39.26,80775.33,0.9,0.02268,2e-05,4.07316]
[1778469202669,39.27,80769.2,0.9,0.02258,2e-05,4.05738]
[1778469203461,39.27,80743.51,0.9,0.02213,2e-05,3.98707]
[1778469204613,39.27,80743.51,0.9,0.02213,2e-05,3.98707]
[1778469204679,39.27,80713.62,0.9,0.0216,2e-05,3.90585]
[1778469204845,39.27,80694.81,0.9,0.02128,2e-05,3.85513]
[1778469206330,39.27,80694.81,0.9,0.02128,2e-05,3.85513]
[1778469208871,39.27,80714.22,0.9,0.02163,2e-05,3.90926]
[1778469209713,39.27,80709.92,0.9,0.02156,2e-05,3.89815]
[1778469216219,39.28,80723.39,0.9,0.02178,2e-05,3.93319]
[1778469220507,39.28,80740.39,0.9,0.02208,2e-05,3.97953]
[1778469225450,39.28,80759.12,0.9,0.02242,2e-05,4.03216]
[1778469225455,39.28,80759.12,0.9,0.02242,2e-05,4.03216]
[1778469230520,39.28,80752.49,0.9,0.02232,2e-05,4.01564]
[1778469236431,39.29,80762.76,0.9,0.02251,2e-05,4.04587]
[1778469236475,39.29,80762.76,0.9,0.02251,2e-05,4.04587]
[1778469236609,39.29,80762.76,0.9,0.02251,2e-05,4.04587]
[1778469237457,39.29,80736.9,0.9,0.02205,2e-05,3.97498]
[1778469238413,39.29,80736.9,0.9,0.02205,2e-05,3.97498]
[1778469240112,39.29,80706.15,0.9,0.02152,2e-05,3.89259]
[1778469242409,39.29,80708.05,0.9,0.02156,2e-05,3.89826]
[1778469244585,39.29,80693.23,0.9,0.02131,2e-05,3.85876]
[1778469244621,39.29,80668.92,0.9,0.02089,2e-05,3.79393]
[1778469245766,39.29,80668.92,0.9,0.02089,2e-05,3.79393]
[1778469245167,39.29,80643.15,0.9,0.02046,2e-05,3.7261]
[1778469246251,39.29,80643.15,0.9,0.02046,2e-05,3.7261]
[1778469247789,39.29,80665.9,0.9,0.02084,2e-05,3.7861]
[1778469252216,39.29,80639.88,0.9,0.02041,2e-05,3.71843]
[1778469257068,39.3,80640.59,0.9,0.02043,2e-05,3.72107]
[1778469260044,39.3,80630.94,0.9,0.02027,2e-05,3.69657]
[1778469262608,39.3,80630.57,0.9,0.02027,2e-05,3.69607]
[1778469262872,39.3,80631.99,0.9,0.02029,2e-05,3.70023]
[1778469263403,39.3,80631.99,0.9,0.02029,2e-05,3.70023]
[1778469263465,39.3,80625.75,0.9,0.02019,2e-05,3.68403]
[1778469263840,39.3,80625.75,0.9,0.02019,2e-05,3.68403]
[1778469263847,39.3,80625.75,0.9,0.02019,2e-05,3.68403]
[1778469264300,39.3,80650.67,0.9,0.0206,2e-05,3.74796]
[1778469265307,39.3,80677.45,0.9,0.02105,2e-05,3.81891]
[1778469269335,39.3,80698.53,0.9,0.02141,2e-05,3.87529]
[1778469273557,39.3,80716.24,0.9,0.02171,2e-05,3.92066]
[1778469274859,39.3,80722.24,0.9,0.02181,2e-05,3.93667]
[1778469280040,39.29,80720.05,0.9,0.02177,2e-05,3.92979]
[1778469285447,39.29,80706.1,0.9,0.02152,2e-05,3.89125]
[1778469290482,39.29,80703.04,0.9,0.02146,2e-05,3.88257]
[1778469291966,39.29,80696.44,0.9,0.02135,2e-05,3.86472]
[1778469292015,39.29,80696.44,0.9,0.02135,2e-05,3.86472]
[1778469292902,39.29,80685.13,0.9,0.02115,2e-05,3.83437]
[1778469292917,39.29,80685.13,0.9,0.02115,2e-05,3.83437]
[1778469292976,39.29,80685.13,0.9,0.02115,2e-05,3.83437]
[1778469293026,39.29,80685.13,0.9,0.02115,2e-05,3.83437]
[1778469293515,39.29,80633.89,0.9,0.02029,2e-05,3.69932]
[1778469293908,39.29,80633.89,0.9,0.02029,2e-05,3.69932]
[1778469294528,39.29,80604.51,0.9,0.0198,2e-05,3.62248]
[1778469294832,39.29,80604.51,0.9,0.0198,2e-05,3.62248]
[1778469299829,39.29,80605.65,0.9,0.01983,2e-05,3.62748]
[1778469303260,39.3,80596.61,0.9,0.01969,2e-05,3.60506]
[1778469303401,39.3,80596.61,0.9,0.01969,2e-05,3.60506]
[1778469303591,39.3,80563.89,0.9,0.01917,2e-05,3.52268]
[1778469304216,39.3,80563.89,0.9,0.01917,2e-05,3.52268]
[1778469304757,39.3,80563.89,0.9,0.01917,2e-05,3.52268]
[1778469304810,39.3,80563.89,0.9,0.01917,2e-05,3.52268]
[1778469305300,39.31,80563.45,0.9,0.01919,2e-05,3.52529]
[1778469305786,39.32,80584.0,0.9,0.01955,2e-05,3.58214]
[1778469311007,39.34,80586.46,0.9,0.01963,2e-05,3.59485]
[1778469314673,39.34,80616.45,0.9,0.02013,2e-05,3.67319]
[1778469319715,39.34,80628.68,0.9,0.02033,2e-05,3.70595]
[1778469325752,39.34,80643.36,0.9,0.02059,2e-05,3.74556]
[1778469330786,39.35,80642.7,0.9,0.02058,2e-05,3.74453]
[1778469335821,39.35,80646.45,0.9,0.02064,2e-05,3.75294]
[1778469339824,39.35,80652.32,0.9,0.02074,2e-05,3.76868]
[1778469339849,39.35,80629.24,0.9,0.02035,2e-05,3.70826]
[1778469340856,39.35,80609.01,0.9,0.02002,2e-05,3.65618]
[1778469341679,39.35,80609.01,0.9,0.02002,2e-05,3.65618]
[1778469346898,39.35,80630.75,0.9,0.02039,2e-05,3.71405]
[1778469352291,39.36,80638.5,0.9,0.02052,2e-05,3.73492]
[1778469357977,39.36,80627.63,0.9,0.02035,2e-05,3.70783]
[1778469363403,39.36,80627.17,0.9,0.02035,2e-05,3.7074]
[1778469364034,39.36,80631.8,0.9,0.02043,2e-05,3.71964]
[1778469364143,39.36,80631.8,0.9,0.02043,2e-05,3.71964]
[1778469367045,39.36,80675.57,0.9,0.02116,2e-05,3.8354]
[1778469371026,39.36,80690.65,0.9,0.02142,2e-05,3.87562]
[1778469374516,39.36,80685.21,0.9,0.02133,2e-05,3.86083]
[1778469374917,39.36,80681.72,0.9,0.02127,2e-05,3.85133]
[1778469380122,39.36,80688.8,0.9,0.02139,2e-05,3.86993]
[1778469383967,39.36,80671.62,0.9,0.02109,2e-05,3.82382]
[1778469389404,39.36,80674.93,0.9,0.02115,2e-05,3.83266]
[1778469395573,39.36,80692.9,0.9,0.02144,2e-05,3.8784]
[1778469396964,39.36,80692.43,0.9,0.02143,2e-05,3.87699]
[1778469397396,39.36,80692.43,0.9,0.02143,2e-05,3.87699]
[1778469397516,39.36,80662.43,0.9,0.02092,2e-05,3.79685]
[1778469400332,39.36,80653.67,0.9,0.02077,2e-05,3.77389]
[1778469405939,39.36,80664.8,0.9,0.02096,2e-05,3.8037]
[1778469411359,39.36,80673.13,0.9,0.02111,2e-05,3.82592]
[1778469416394,39.36,80673.77,0.9,0.02112,2e-05,3.82767]
[1778469421429,39.36,80687.27,0.9,0.02135,2e-05,3.86367]
[1778469426464,39.36,80682.31,0.9,0.02126,2e-05,3.85012]
[1778469431499,39.36,80686.04,0.9,0.02132,2e-05,3.85989]
[1778469436751,39.36,80675.01,0.9,0.02113,2e-05,3.83032]
[1778469442576,39.36,80676.61,0.9,0.02116,2e-05,3.83469]
[1778469447611,39.36,80684.95,0.9,0.0213,2e-05,3.85684]
[1778469452646,39.36,80685.41,0.9,0.0213,2e-05,3.8557]
[1778469457681,39.36,80680.94,0.9,0.02122,2e-05,3.84359]
[1778469462716,39.36,80688.14,0.9,0.02134,2e-05,3.86271]
[1778469467761,39.36,80696.78,0.9,0.02149,2e-05,3.8856]
[1778469472950,39.35,80696.33,0.9,0.02148,2e-05,3.88402]
[1778469473616,39.35,80696.17,0.9,0.02148,2e-05,3.88348]
[1778469473804,39.35,80660.99,0.9,0.02088,2e-05,3.7895]
[1778469475611,39.35,80646.77,0.9,0.02064,2e-05,3.75194]
[1778469481862,39.36,80642.97,0.9,0.02058,2e-05,3.74294]
[1778469486897,39.36,80659.01,0.9,0.02085,2e-05,3.78582]
[1778469491932,39.36,80665.24,0.9,0.02096,2e-05,3.80264]
[1778469496967,39.36,80679.01,0.9,0.0212,2e-05,3.83942]
[1778469498857,39.36,80683.35,0.9,0.02127,2e-05,3.85099]
[1778469502009,39.36,80682.76,0.9,0.02127,2e-05,3.8505]
[1778469503024,39.36,80632.62,0.9,0.02043,2e-05,3.71926]
[1778469503825,39.36,80632.62,0.9,0.02043,2e-05,3.71926]
[1778469509064,39.37,80640.06,0.9,0.02058,2e-05,3.74251]
[1778469514100,39.39,80640.05,0.9,0.02059,2e-05,3.74475]
[1778469519135,39.39,80636.6,0.9,0.02056,2e-05,3.73935]
[1778469520081,39.39,80636.6,0.9,0.02056,2e-05,3.73935]
[1778469526184,39.4,80635.49,0.9,0.02055,2e-05,3.7379]
[1778469531219,39.4,80637.25,0.9,0.02058,2e-05,3.74306]
[1778469536254,39.4,80652.31,0.9,0.02084,2e-05,3.78297]
[1778469539278,39.4,80672.49,0.9,0.02118,2e-05,3.8365]
[1778469542300,39.4,80651.2,0.9,0.02082,2e-05,3.77994]
[1778469547336,39.4,80662.65,0.9,0.02101,2e-05,3.81043]
[1778469548709,39.4,80662.65,0.9,0.02101,2e-05,3.81043]
[1778469551576,39.4,80651.06,0.9,0.02082,2e-05,3.77976]
[1778469557406,39.4,80656.19,0.9,0.02091,2e-05,3.79352]
[1778469562202,39.4,80663.16,0.9,0.02102,2e-05,3.81201]
[1778469564407,39.4,80634.99,0.9,0.02055,2e-05,3.73787]
[1778469565725,39.4,80633.01,0.9,0.02052,2e-05,3.73281]
[1778469571504,39.4,80652.13,0.9,0.02083,2e-05,3.78149]
[1778469576539,39.4,80660.74,0.9,0.02098,2e-05,3.8044]
[1778469581574,39.4,80656.01,0.9,0.0209,2e-05,3.79194]
[1778469586609,39.4,80653.54,0.9,0.02086,2e-05,3.78556]
[1778469591644,39.4,80654.23,0.9,0.02087,2e-05,3.7876]
[1778469596679,39.4,80654.7,0.9,0.02088,2e-05,3.78906]
[1778469601714,39.41,80625.47,0.9,0.02039,2e-05,3.71272]
[1778469606750,39.41,80624.45,0.9,0.02038,2e-05,3.71087]
[1778469608043,39.41,80624.45,0.9,0.02038,2e-05,3.71087]
[1778469613800,39.41,80601.97,0.9,0.02002,2e-05,3.6544]
[1778469618836,39.42,80607.13,0.9,0.02012,2e-05,3.66906]
[1778469623872,39.42,80609.3,0.9,0.02016,2e-05,3.67585]
[1778469628907,39.42,80613.93,0.9,0.02024,2e-05,3.68899]
[1778469633942,39.42,80601.84,0.9,0.02004,2e-05,3.65687]
[1778469638979,39.43,80604.67,0.9,0.0201,2e-05,3.66555]
[1778469644016,39.43,80601.42,0.9,0.02005,2e-05,3.65851]
[1778469649050,39.43,80619.09,0.9,0.02035,2e-05,3.70545]
[1778469654085,39.44,80629.71,0.9,0.02053,2e-05,3.73397]
[1778469659120,39.44,80631.22,0.9,0.02056,2e-05,3.73864]
[1778469660630,39.44,80631.58,0.9,0.02057,2e-05,3.73972]
[1778469661445,39.44,80640.79,0.9,0.02072,2e-05,3.76399]
[1778469666169,39.44,80618.15,0.9,0.02035,2e-05,3.70578]
[1778469671204,39.44,80611.02,0.9,0.02024,2e-05,3.68834]
[1778469676245,39.45,80604.6,0.9,0.02014,2e-05,3.67296]
[1778469681274,39.45,80605.58,0.9,0.02017,2e-05,3.67674]
[1778469687079,39.45,80594.51,0.9,0.01999,2e-05,3.64934]
[1778469689395,39.45,80581.32,0.9,0.01979,2e-05,3.61655]
[1778469691292,39.46,80582.27,0.9,0.01981,2e-05,3.6197]
[1778469692152,39.46,80582.27,0.9,0.01981,2e-05,3.6197]
[1778469695206,39.46,80562.05,0.9,0.01948,2e-05,3.56775]
[1778469700411,39.47,80560.05,0.9,0.01946,2e-05,3.5652]
[1778469702189,39.47,80560.05,0.9,0.01946,2e-05,3.5652]
[1778469711488,39.48,80571.09,0.9,0.01967,2e-05,3.59742]
[1778469713530,39.48,80578.69,0.9,0.01979,2e-05,3.61708]
[1778469713545,39.48,80578.69,0.9,0.01979,2e-05,3.61708]
[1778469719544,39.48,80591.41,0.9,0.02001,2e-05,3.65155]
[1778469724069,39.49,80597.03,0.9,0.02011,2e-05,3.66666]
[1778469726491,39.49,80585.06,0.9,0.01992,2e-05,3.6367]
[1778469728349,39.49,80589.71,0.9,0.02,2e-05,3.64917]
[1778469729758,39.49,80587.64,0.9,0.01997,2e-05,3.64412]
[1778469729859,39.49,80566.37,0.9,0.01962,2e-05,3.58997]
[1778469731995,39.49,80568.36,0.9,0.01966,2e-05,3.59563]
[1778469737671,39.5,80567.57,0.9,0.01966,2e-05,3.59611]
[1778469742706,39.5,80563.23,0.9,0.0196,2e-05,3.58684]
[1778469743606,39.5,80563.23,0.9,0.0196,2e-05,3.58684]
[1778469748662,39.51,80568.62,0.9,0.0197,2e-05,3.60226]
[1778469753783,39.51,80570.34,0.9,0.01973,2e-05,3.60636]
[1778469758818,39.51,80572.54,0.9,0.01977,2e-05,3.61355]
[1778469762439,39.52,80563.86,0.9,0.01964,2e-05,3.59252]
[1778469763749,39.52,80568.11,0.9,0.01971,2e-05,3.60364]
[1778469763902,39.52,80568.11,0.9,0.01971,2e-05,3.60364]
[1778469767053,39.52,80569.86,0.9,0.01975,2e-05,3.60904]
[1778469768703,39.52,80567.18,0.9,0.01971,2e-05,3.60288]
[1778469771076,39.52,80563.26,0.9,0.01965,2e-05,3.59361]
[1778469776945,39.53,80579.15,0.9,0.01992,2e-05,3.63615]
[1778469781980,39.53,80576.23,0.9,0.01988,2e-05,3.63006]
[1778469783187,39.53,80576.23,0.9,0.01988,2e-05,3.63006]
[1778469785345,39.53,80564.41,0.9,0.01969,2e-05,3.60057]
[1778469789030,39.54,80597.65,0.9,0.02024,2e-05,3.68702]
[1778469794065,39.54,80611.22,0.9,0.02047,2e-05,3.72287]
[1778469799100,39.54,80616.3,0.9,0.02056,2e-05,3.73672]
[1778469804135,39.54,80614.53,0.9,0.02053,2e-05,3.73265]
[1778469809170,39.54,80613.3,0.9,0.02052,2e-05,3.73012]
[1778469812193,39.54,80593.55,0.9,0.02018,2e-05,3.67729]
[1778469817232,39.55,80600.0,0.9,0.0203,2e-05,3.69502]
[1778469822266,39.55,80614.58,0.9,0.02054,2e-05,3.73375]
[1778469827302,39.55,80618.67,0.9,0.02062,2e-05,3.7451]
[1778469832337,39.55,80621.78,0.9,0.02067,2e-05,3.75378]
[1778469837372,39.55,80623.67,0.9,0.02071,2e-05,3.75923]
[1778469842409,39.56,80625.89,0.9,0.02075,2e-05,3.76547]
[1778469846073,39.56,80626.11,0.9,0.02075,2e-05,3.76628]
[1778469846375,39.56,80626.11,0.9,0.02075,2e-05,3.76628]
[1778469846506,39.56,80650.2,0.9,0.02116,2e-05,3.82989]
[1778469848358,39.56,80650.2,0.9,0.02116,2e-05,3.82989]
[1778469852480,39.55,80676.2,0.9,0.0216,2e-05,3.89865]
[1778469857745,39.55,80674.77,0.9,0.02157,2e-05,3.89419]
[1778469863557,39.55,80682.02,0.9,0.02169,2e-05,3.91259]
[1778469868592,39.55,80678.95,0.9,0.02163,2e-05,3.90346]
[1778469873627,39.55,80662.7,0.9,0.02133,2e-05,3.85707]
[1778469878662,39.55,80664.42,0.9,0.02136,2e-05,3.86122]
[1778469883697,39.54,80665.15,0.9,0.02137,2e-05,3.86267]
[1778469888732,39.54,80665.08,0.9,0.02137,2e-05,3.86194]
[1778469893767,39.54,80664.09,0.9,0.02135,2e-05,3.85878]
[1778469898802,39.54,80664.09,0.9,0.02134,2e-05,3.85831]
[1778469903854,39.54,80666.24,0.9,0.02138,2e-05,3.86358]
[1778469908880,39.54,80649.25,0.9,0.02108,2e-05,3.81789]
[1778469911038,39.54,80637.1,0.9,0.02088,2e-05,3.78577]
[1778469916938,39.54,80630.73,0.9,0.02077,2e-05,3.76938]
[1778469921691,39.54,80634.23,0.9,0.02083,2e-05,3.77878]
[1778469927008,39.54,80635.32,0.9,0.02085,2e-05,3.78193]
[1778469927801,39.54,80635.32,0.9,0.02085,2e-05,3.78193]
[1778469927904,39.54,80635.32,0.9,0.02085,2e-05,3.78193]
[1778469934951,39.54,80641.92,0.9,0.02095,2e-05,3.79742]
[1778469936305,39.54,80641.95,0.9,0.02095,2e-05,3.79751]
[1778469937650,39.54,80641.3,0.9,0.02094,2e-05,3.79582]
[1778469943122,39.54,80640.42,0.9,0.02093,2e-05,3.79354]
[1778469948158,39.54,80643.79,0.9,0.02099,2e-05,3.80243]
[1778469953193,39.54,80631.18,0.9,0.02077,2e-05,3.76938]
[1778469958228,39.54,80636.63,0.9,0.02087,2e-05,3.78379]
[1778469963263,39.54,80636.92,0.9,0.02087,2e-05,3.78459]
[1778469968302,39.54,80637.04,0.9,0.02087,2e-05,3.78492]
[1778469973337,39.54,80642.26,0.9,0.02096,2e-05,3.79864]
[1778469979381,39.54,80642.71,0.9,0.02097,2e-05,3.79962]
[1778469984417,39.54,80638.74,0.9,0.0209,2e-05,3.789]
[1778469985893,39.54,80638.59,0.9,0.0209,2e-05,3.78859]
[1778469986042,39.54,80638.59,0.9,0.0209,2e-05,3.78859]
[1778469986381,39.54,80638.59,0.9,0.0209,2e-05,3.78859]
[1778469986447,39.54,80576.74,0.9,0.01988,2e-05,3.62826]
[1778469986835,39.54,80576.74,0.9,0.01988,2e-05,3.62826]
[1778469987282,39.54,80576.74,0.9,0.01988,2e-05,3.62826]
[1778469987452,39.54,80561.53,0.9,0.01962,2e-05,3.58833]
[1778469988104,39.54,80561.53,0.9,0.01962,2e-05,3.58833]
[1778469993935,39.54,80556.33,0.9,0.01954,2e-05,3.57501]
[1778469998938,39.55,80552.23,0.9,0.01949,2e-05,3.5664]
[1778470004572,39.55,80546.52,0.9,0.01941,2e-05,3.55421]
[1778470009607,39.56,80545.32,0.9,0.01941,2e-05,3.55342]
[1778470014645,39.56,80544.83,0.9,0.01941,2e-05,3.55408]
[1778470018673,39.57,80562.51,0.9,0.0197,2e-05,3.60003]
[1778470023709,39.57,80557.01,0.9,0.01962,2e-05,3.58768]
[1778470028747,39.57,80561.87,0.9,0.01971,2e-05,3.60156]
[1778470034169,39.58,80578.41,0.9,0.01999,2e-05,3.6448]
[1778470039824,39.58,80586.74,0.9,0.02013,2e-05,3.66764]
[1778470044859,39.58,80582.05,0.9,0.02006,2e-05,3.65661]
[1778470049894,39.59,80569.7,0.9,0.01987,2e-05,3.62633]
[1778470054930,39.59,80560.66,0.9,0.01972,2e-05,3.60274]
[1778470059965,39.59,80570.9,0.9,0.0199,2e-05,3.63023]
[1778470065001,39.6,80569.47,0.9,0.01988,2e-05,3.62783]
[1778470070081,39.6,80570.97,0.9,0.01991,2e-05,3.63291]
[1778470075116,39.6,80570.32,0.9,0.01991,2e-05,3.63246]
[1778470080151,39.61,80570.02,0.9,0.01991,2e-05,3.63292]
[1778470085186,39.61,80570.53,0.9,0.01993,2e-05,3.63542]
[1778470090224,39.61,80573.35,0.9,0.01998,2e-05,3.64372]
[1778470095259,39.61,80580.62,0.9,0.02011,2e-05,3.66342]
[1778470100294,39.62,80594.29,0.9,0.02034,2e-05,3.69954]
[1778470105329,39.62,80583.85,0.9,0.02017,2e-05,3.67335]
[1778470110364,39.62,80584.38,0.9,0.02019,2e-05,3.6757]
[1778470114243,39.62,80581.16,0.9,0.02013,2e-05,3.66592]
[1778470121441,39.63,80589.92,0.9,0.02028,2e-05,3.68988]
[1778470126478,39.63,80588.99,0.9,0.02027,2e-05,3.68833]
[1778470131513,39.63,80583.31,0.9,0.02018,2e-05,3.67454]
[1778470136549,39.63,80583.2,0.9,0.02019,2e-05,3.67521]
[1778470141591,39.64,80574.84,0.9,0.02006,2e-05,3.65485]
[1778470146626,39.64,80577.49,0.9,0.02011,2e-05,3.66275]
[1778470151662,39.64,80580.67,0.9,0.02017,2e-05,3.67193]
[1778470156696,39.64,80586.4,0.9,0.02027,2e-05,3.68762]
[1778470161731,39.65,80588.52,0.9,0.02031,2e-05,3.69393]
[1778470166766,39.65,80596.91,0.9,0.02045,2e-05,3.71645]
[1778470171801,39.65,80598.03,0.9,0.02046,2e-05,3.71783]
[1778470176836,39.65,80597.04,0.9,0.02045,2e-05,3.71588]
[1778470181871,39.65,80597.87,0.9,0.02047,2e-05,3.71865]
[1778470186906,39.65,80595.81,0.9,0.02044,2e-05,3.71397]
[1778470191941,39.66,80591.79,0.9,0.02037,2e-05,3.70426]
[1778470196976,39.66,80585.75,0.9,0.02028,2e-05,3.68955]
[1778470202011,39.66,80586.65,0.9,0.0203,2e-05,3.69274]
[1778470207046,39.66,80586.58,0.9,0.02031,2e-05,3.69342]
[1778470211076,39.66,80567.01,0.9,0.01999,2e-05,3.64408]
[1778470216109,39.67,80558.37,0.9,0.01986,2e-05,3.62335]
[1778470217430,39.67,80558.37,0.9,0.01986,2e-05,3.62335]
[1778470222771,39.67,80559.89,0.9,0.01989,2e-05,3.62857]
[1778470232221,39.68,80582.56,0.9,0.02027,2e-05,3.68682]
[1778470236926,39.68,80587.58,0.9,0.02035,2e-05,3.70037]
[1778470243301,39.68,80596.62,0.9,0.02051,2e-05,3.72456]
[1778470248336,39.68,80592.81,0.9,0.02045,2e-05,3.7153]
[1778470253371,39.68,80595.07,0.9,0.02049,2e-05,3.72175]
[1778470258406,39.69,80610.06,0.9,0.02074,2e-05,3.7613]
[1778470263441,39.69,80609.36,0.9,0.02073,2e-05,3.75974]
[1778470268476,39.69,80618.98,0.9,0.02089,2e-05,3.78513]
[1778470273511,39.69,80609.68,0.9,0.02074,2e-05,3.76084]
[1778470275526,39.69,80589.91,0.9,0.02041,2e-05,3.70966]
[1778470280560,39.69,80589.91,0.9,0.02042,2e-05,3.71043]
[1778470285597,39.69,80598.72,0.9,0.02057,2e-05,3.73385]
[1778470290633,39.69,80596.45,0.9,0.02053,2e-05,3.72858]
[1778470295668,39.69,80595.98,0.9,0.02052,2e-05,3.72588]
[1778470300703,39.7,80598.66,0.9,0.02057,2e-05,3.73349]
[1778470305738,39.7,80603.3,0.9,0.02065,2e-05,3.74611]
[1778470310774,39.7,80606.97,0.9,0.02071,2e-05,3.75615]
[1778470315809,39.7,80610.96,0.9,0.02078,2e-05,3.76694]
[1778470320846,39.7,80613.31,0.9,0.02082,2e-05,3.77339]
[1778470326888,39.7,80612.55,0.9,0.02081,2e-05,3.77174]
[1778470331923,39.7,80613.52,0.9,0.02083,2e-05,3.77464]
[1778470336959,39.7,80611.15,0.9,0.02079,2e-05,3.76875]
[1778470341994,39.7,80610.94,0.9,0.02079,2e-05,3.76851]
[1778470347031,39.7,80612.74,0.9,0.02082,2e-05,3.7735]
[1778470352066,39.7,80611.88,0.9,0.0208,2e-05,3.76938]
[1778470356194,39.7,80606.6,0.9,0.02071,2e-05,3.75579]
[1778470362138,39.71,80602.24,0.9,0.02064,2e-05,3.745]
[1778470367173,39.71,80604.38,0.9,0.02068,2e-05,3.75101]
[1778470372208,39.71,80607.08,0.9,0.02073,2e-05,3.75838]
[1778470373229,39.71,80607.08,0.9,0.02073,2e-05,3.75838]
[1778470379257,39.71,80621.2,0.9,0.02097,2e-05,3.79567]
[1778470384293,39.71,80635.36,0.9,0.02121,2e-05,3.8328]
[1778470389328,39.71,80629.85,0.9,0.02111,2e-05,3.81791]
[1778470395370,39.71,80634.63,0.9,0.02119,2e-05,3.83018]
[1778470400406,39.71,80646.97,0.9,0.0214,2e-05,3.86238]
[1778470405441,39.7,80648.64,0.9,0.02142,2e-05,3.86612]
[1778470410476,39.7,80650.05,0.9,0.02144,2e-05,3.86912]
[1778470415511,39.7,80646.84,0.9,0.02137,2e-05,3.85765]
[1778470417468,39.7,80646.51,0.9,0.02136,2e-05,3.85663]
[1778470421108,39.7,80649.45,0.9,0.02141,2e-05,3.86388]
[1778470423134,39.7,80634.86,0.9,0.02116,2e-05,3.82484]
[1778470428602,39.7,80602.12,0.9,0.0206,2e-05,3.7386]
[1778470429257,39.7,80602.12,0.9,0.0206,2e-05,3.7386]
[1778470434644,39.7,80576.55,0.9,0.02019,2e-05,3.67354]
[1778470439684,39.7,80585.32,0.9,0.02034,2e-05,3.69697]
[1778470444720,39.7,80575.83,0.9,0.02019,2e-05,3.67329]
[1778470449755,39.71,80577.33,0.9,0.02022,2e-05,3.67805]
[1778470454798,39.71,80580.07,0.9,0.02027,2e-05,3.6859]
[1778470459833,39.71,80582.27,0.9,0.02031,2e-05,3.6924]
[1778470464868,39.71,80588.19,0.9,0.02041,2e-05,3.7084]
[1778470469903,39.71,80583.1,0.9,0.02033,2e-05,3.69583]
[1778470474938,39.71,80585.02,0.9,0.02036,2e-05,3.69937]
[1778470479973,39.72,80584.9,0.9,0.02036,2e-05,3.6998]
[1778470485011,39.72,80587.43,0.9,0.02041,2e-05,3.70704]
[1778470490046,39.72,80582.42,0.9,0.02033,2e-05,3.69482]
[1778470494076,39.72,80554.04,0.9,0.01987,2e-05,3.6229]
[1778470499115,39.73,80543.09,0.9,0.01971,2e-05,3.59684]
[1778470504168,39.73,80550.39,0.9,0.01983,2e-05,3.61691]
[1778470509203,39.73,80555.28,0.9,0.01992,2e-05,3.63068]
[1778470514238,39.74,80554.57,0.9,0.01992,2e-05,3.63027]
[1778470519273,39.74,80562.15,0.9,0.02005,2e-05,3.65096]
[1778470524693,39.74,80562.96,0.9,0.02007,2e-05,3.65402]
[1778470531015,39.75,80579.82,0.9,0.02035,2e-05,3.69838]
[1778470536395,39.75,80568.92,0.9,0.02017,2e-05,3.6696]
[1778470541430,39.75,80570.89,0.9,0.02021,2e-05,3.67571]
[1778470546465,39.75,80570.65,0.9,0.02021,2e-05,3.67613]
[1778470551476,39.76,80572.55,0.9,0.02025,2e-05,3.68182]
[1778470556535,39.76,80564.14,0.9,0.02012,2e-05,3.66162]
[1778470561570,39.76,80555.01,0.9,0.01998,2e-05,3.63951]
[1778470566605,39.77,80557.65,0.9,0.02003,2e-05,3.64754]
[1778470571640,39.77,80562.76,0.9,0.02012,2e-05,3.66176]
[1778470576675,39.77,80546.67,0.9,0.01987,2e-05,3.62212]
[1778470581710,39.78,80550.69,0.9,0.01995,2e-05,3.63381]
[1778470586745,39.78,80543.72,0.9,0.01984,2e-05,3.61762]
[1778470591780,39.78,80539.05,0.9,0.01977,2e-05,3.60535]
[1778470596817,39.79,80521.46,0.9,0.0195,2e-05,3.56285]
[1778470601852,39.79,80530.67,0.9,0.01966,2e-05,3.58802]
[1778470604206,39.79,80529.86,0.9,0.01965,2e-05,3.58635]
[1778470613938,39.81,80524.17,0.9,0.01958,2e-05,3.5763]
[1778470618981,39.81,80516.96,0.9,0.01948,2e-05,3.56032]
[1778470624020,39.82,80527.81,0.9,0.01967,2e-05,3.58936]
[1778470629060,39.82,80516.45,0.9,0.0195,2e-05,3.56278]
[1778470634098,39.83,80518.87,0.9,0.01955,2e-05,3.57074]
[1778470639134,39.83,80524.03,0.9,0.01964,2e-05,3.58548]
[1778470644170,39.83,80518.19,0.9,0.01956,2e-05,3.57252]
[1778470649205,39.84,80517.02,0.9,0.01955,2e-05,3.57139]
[1778470654242,39.84,80521.85,0.9,0.01963,2e-05,3.58321]
[1778470659275,39.85,80513.67,0.9,0.01952,2e-05,3.5649]
[1778470664311,39.85,80518.7,0.9,0.01961,2e-05,3.57934]
[1778470669346,39.86,80516.75,0.9,0.01959,2e-05,3.57623]
[1778470674381,39.86,80518.03,0.9,0.01962,2e-05,3.58119]
[1778470678409,39.87,80541.15,0.9,0.02,2e-05,3.6408]
[1778470679902,39.87,80541.15,0.9,0.02,2e-05,3.6408]
[1778470681031,39.87,80551.04,0.9,0.02016,2e-05,3.66622]
[1778470686465,39.87,80548.65,0.9,0.02013,2e-05,3.66144]
[1778470691500,39.87,80550.5,0.9,0.02017,2e-05,3.66721]
[1778470695528,39.87,80568.62,0.9,0.02047,2e-05,3.71443]
[1778470700563,39.88,80568.97,0.9,0.02048,2e-05,3.71611]
[1778470705598,39.88,80568.06,0.9,0.02047,2e-05,3.71433]
[1778470707814,39.88,80572.0,0.9,0.02053,2e-05,3.72463]
[1778470713655,39.88,80587.14,0.9,0.02078,2e-05,3.76229]
[1778470717509,39.88,80597.07,0.9,0.02094,2e-05,3.78833]
[1778470718733,39.88,80597.56,0.9,0.02095,2e-05,3.78963]
[1778470718811,39.88,80597.56,0.9,0.02095,2e-05,3.78963]
[1778470719856,39.88,80597.57,0.9,0.02095,2e-05,3.78967]
[1778470721920,39.88,80597.65,0.9,0.02095,2e-05,3.78991]
[1778470727753,39.88,80600.62,0.9,0.021,2e-05,3.79774]
[1778470732788,39.88,80603.79,0.9,0.02106,2e-05,3.80602]
[1778470737823,39.88,80603.32,0.9,0.02105,2e-05,3.80472]
[1778470741710,39.88,80600.86,0.9,0.02101,2e-05,3.79826]
[1778470741736,39.88,80600.86,0.9,0.02101,2e-05,3.79826]
[1778470742709,39.88,80596.64,0.9,0.02094,2e-05,3.78722]
[1778470747893,39.88,80594.66,0.9,0.0209,2e-05,3.78225]
[1778470750393,39.88,80595.55,0.9,0.02092,2e-05,3.78463]
[1778470752772,39.88,80597.21,0.9,0.02095,2e-05,3.78901]
[1778470755006,39.88,80600.15,0.9,0.021,2e-05,3.79673]
[1778470755458,39.88,80600.28,0.9,0.021,2e-05,3.79708]
[1778470760984,39.88,80607.56,0.9,0.02112,2e-05,3.81616]
[1778470766019,39.88,80610.36,0.9,0.02117,2e-05,3.82337]
[1778470767429,39.88,80611.15,0.9,0.02118,2e-05,3.82541]
[1778470772558,39.88,80603.17,0.9,0.02103,2e-05,3.80207]
[1778470777810,39.88,80585.9,0.9,0.02075,2e-05,3.75714]
[1778470777817,39.88,80585.9,0.9,0.02075,2e-05,3.75714]
[1778470782967,39.88,80588.45,0.9,0.02079,2e-05,3.76412]
[1778470783720,39.88,80589.58,0.9,0.02081,2e-05,3.76712]
[1778470784367,39.88,80589.58,0.9,0.02081,2e-05,3.76712]
[1778470785559,39.88,80589.38,0.9,0.02081,2e-05,3.76671]
[1778470791194,39.88,80597.37,0.9,0.02094,2e-05,3.78785]
[1778470796229,39.88,80598.97,0.9,0.02097,2e-05,3.79213]
[1778470801264,39.88,80607.27,0.9,0.02111,2e-05,3.81397]
[1778470806300,39.88,80603.29,0.9,0.02104,2e-05,3.80342]
[1778470810016,39.88,80603.22,0.9,0.02104,2e-05,3.80323]
[1778470812063,39.88,80603.66,0.9,0.02105,2e-05,3.80437]
[1778470817377,39.88,80602.7,0.9,0.02103,2e-05,3.80181]
[1778470822415,39.88,80599.81,0.9,0.02098,2e-05,3.79422]
[1778470827038,39.88,80599.92,0.9,0.02099,2e-05,3.79452]
[1778470832618,39.88,80601.14,0.9,0.021,2e-05,3.79559]
[1778470837520,39.88,80623.29,0.9,0.02137,2e-05,3.85375]
[1778470840008,39.88,80626.21,0.9,0.02142,2e-05,3.86139]
[1778470840041,39.88,80626.21,0.9,0.02142,2e-05,3.86139]
[1778470841087,39.88,80624.86,0.9,0.02139,2e-05,3.8577]
[1778470846583,39.88,80638.75,0.9,0.02163,2e-05,3.8938]
[1778470851619,39.88,80641.7,0.9,0.02167,2e-05,3.90081]
[1778470852591,39.88,80641.7,0.9,0.02167,2e-05,3.90081]
[1778470857661,39.87,80642.27,0.9,0.02168,2e-05,3.90124]
[1778470860795,39.87,80660.0,0.9,0.02198,2e-05,3.94826]
[1778470866724,39.87,80660.39,0.9,0.02198,2e-05,3.94781]
[1778470871759,39.87,80663.0,0.9,0.02201,2e-05,3.95351]
[1778470876794,39.86,80662.99,0.9,0.022,2e-05,3.95211]
[1778470881829,39.86,80663.09,0.9,0.022,2e-05,3.95105]
[1778470886864,39.86,80651.72,0.9,0.02179,2e-05,3.91928]
[1778470891899,39.85,80649.89,0.9,0.02174,2e-05,3.91117]
[1778470896934,39.85,80650.62,0.9,0.02175,2e-05,3.91218]
[1778470901970,39.85,80652.88,0.9,0.02178,2e-05,3.91728]
[1778470907008,39.85,80651.99,0.9,0.02176,2e-05,3.91388]
[1778470912045,39.84,80650.95,0.9,0.02173,2e-05,3.91017]
[1778470917080,39.84,80652.66,0.9,0.02176,2e-05,3.91384]
[1778470922115,39.84,80654.25,0.9,0.02178,2e-05,3.91718]
[1778470927150,39.84,80659.48,0.9,0.02186,2e-05,3.93022]
[1778470928898,39.84,80659.49,0.9,0.02186,2e-05,3.93004]
[1778470929147,39.84,80659.49,0.9,0.02186,2e-05,3.93004]
[1778470934199,39.83,80659.44,0.9,0.02185,2e-05,3.92857]
[1778470940241,39.83,80659.8,0.9,0.02185,2e-05,3.92833]
[1778470940730,39.83,80659.8,0.9,0.02185,2e-05,3.92833]
[1778470946283,39.83,80664.89,0.9,0.02193,2e-05,3.94075]
[1778470951323,39.83,80670.46,0.9,0.02201,2e-05,3.95239]
[1778470956360,39.82,80668.66,0.9,0.02197,2e-05,3.94629]
[1778470961395,39.82,80669.7,0.9,0.02198,2e-05,3.94786]
[1778470966430,39.82,80662.34,0.9,0.02184,2e-05,3.92689]
[1778470971465,39.81,80667.82,0.9,0.02193,2e-05,3.94055]
[1778470976500,39.81,80672.72,0.9,0.02201,2e-05,3.95251]
[1778470981535,39.81,80672.05,0.9,0.02199,2e-05,3.94937]
[1778470986570,39.8,80672.91,0.9,0.02199,2e-05,3.9504]
[1778470991605,39.8,80677.14,0.9,0.02206,2e-05,3.96031]
[1778470996640,39.8,80671.12,0.9,0.02194,2e-05,3.94268]
[1778471001675,39.79,80678.43,0.9,0.02206,2e-05,3.96118]
[1778471006710,39.79,80686.92,0.9,0.0222,2e-05,3.9828]
[1778471011745,39.79,80689.88,0.9,0.02223,2e-05,3.98704]
[1778471016780,39.78,80677.39,0.9,0.022,2e-05,3.9517]
[1778471021815,39.78,80677.04,0.9,0.02199,2e-05,3.9494]
[1778471026850,39.78,80672.53,0.9,0.0219,2e-05,3.93588]
[1778471031885,39.77,80674.43,0.9,0.02193,2e-05,3.93974]
[1778471036920,39.77,80672.84,0.9,0.02189,2e-05,3.93423]
[1778471041958,39.77,80676.06,0.9,0.02194,2e-05,3.94175]
[1778471046992,39.76,80688.5,0.9,0.02215,2e-05,3.97401]
[1778471051263,39.76,80694.88,0.9,0.02225,2e-05,3.9904]
[1778471057063,39.76,80693.94,0.9,0.02222,2e-05,3.98545]
[1778471062099,39.75,80695.47,0.9,0.02224,2e-05,3.98791]
[1778471067134,39.75,80696.09,0.9,0.02224,2e-05,3.98789]
[1778471072170,39.74,80699.73,0.9,0.02228,2e-05,3.9939]
[1778471077204,39.74,80706.59,0.9,0.02239,2e-05,4.01082]
[1778471082240,39.73,80710.21,0.9,0.02244,2e-05,4.01878]
[1778471087274,39.73,80707.0,0.9,0.02237,2e-05,4.00809]
[1778471093318,39.72,80709.62,0.9,0.0224,2e-05,4.01305]
[1778471098353,39.72,80710.78,0.9,0.02241,2e-05,4.01429]
[1778471103388,39.72,80706.15,0.9,0.02232,2e-05,3.99983]
[1778471108423,39.71,80709.63,0.9,0.02237,2e-05,4.00765]
[1778471113460,39.71,80707.76,0.9,0.02232,2e-05,4.00084]
[1778471118494,39.7,80708.51,0.9,0.02232,2e-05,4.00127]
[1778471123529,39.7,80709.32,0.9,0.02233,2e-05,4.00187]
[1778471128564,39.7,80700.97,0.9,0.02217,2e-05,3.97747]
[1778471133603,39.69,80693.37,0.9,0.02202,2e-05,3.9533]
[1778471138639,39.69,80681.29,0.9,0.0218,2e-05,3.91951]
[1778471143673,39.69,80684.66,0.9,0.02185,2e-05,3.92759]
[1778471149715,39.68,80693.21,0.9,0.02199,2e-05,3.94932]
[1778471150525,39.68,80693.21,0.9,0.02199,2e-05,3.94932]
[1778471155757,39.68,80698.41,0.9,0.02207,2e-05,3.96191]
[1778471159254,39.68,80700.07,0.9,0.02209,2e-05,3.96557]
[1778471164820,39.67,80708.47,0.9,0.02223,2e-05,3.98638]
[1778471169855,39.67,80721.98,0.9,0.02246,2e-05,4.02163]
[1778471174890,39.66,80728.13,0.9,0.02255,2e-05,4.03655]
[1778471179925,39.66,80730.27,0.9,0.02258,2e-05,4.04041]
[1778471184960,39.65,80733.89,0.9,0.02263,2e-05,4.04832]
[1778471189996,39.65,80730.68,0.9,0.02256,2e-05,4.03737]
[1778471195033,39.64,80732.92,0.9,0.02257,2e-05,4.03929]
[1778471200068,39.64,80740.05,0.9,0.02269,2e-05,4.05696]
[1778471205103,39.63,80743.92,0.9,0.02274,2e-05,4.0655]
[1778471210138,39.63,80746.09,0.9,0.02277,2e-05,4.06934]
[1778471216180,39.62,80754.9,0.9,0.02291,2e-05,4.09118]
[1778471221216,39.62,80740.64,0.9,0.02264,2e-05,4.04923]
[1778471221959,39.62,80740.64,0.9,0.02264,2e-05,4.04923]
[1778471225061,39.61,80738.78,0.9,0.0226,2e-05,4.04288]
[1778471230279,39.61,80741.66,0.9,0.02263,2e-05,4.04847]
[1778471235315,39.6,80741.44,0.9,0.02262,2e-05,4.04588]
[1778471236073,39.6,80741.44,0.9,0.02262,2e-05,4.04588]
[1778471238571,39.6,80740.1,0.9,0.02259,2e-05,4.04139]
[1778471244454,39.6,80740.15,0.9,0.02257,2e-05,4.03925]
[1778471247865,39.59,80740.07,0.9,0.02256,2e-05,4.03791]
[1778471256461,39.59,80733.26,0.9,0.02241,2e-05,4.01344]
[1778471261496,39.58,80728.1,0.9,0.0223,2e-05,3.99775]
[1778471266531,39.58,80724.74,0.9,0.02223,2e-05,3.98714]
[1778471271566,39.57,80718.71,0.9,0.02212,2e-05,3.96937]
[1778471276601,39.57,80719.74,0.9,0.02213,2e-05,3.97099]
[1778471281637,39.57,80719.96,0.9,0.02213,2e-05,3.97038]
[1778471286673,39.57,80717.34,0.9,0.02207,2e-05,3.96206]
[1778471291709,39.56,80717.36,0.9,0.02206,2e-05,3.96095]
[1778471296744,39.56,80717.69,0.9,0.02206,2e-05,3.96067]
[1778471301779,39.56,80713.84,0.9,0.02199,2e-05,3.94901]
[1778471306814,39.56,80713.78,0.9,0.02198,2e-05,3.94776]
[1778471311849,39.55,80721.51,0.9,0.0221,2e-05,3.96544]
[1778471316884,39.55,80725.59,0.9,0.02216,2e-05,3.97533]
[1778471321919,39.55,80723.86,0.9,0.02212,2e-05,3.96932]
[1778471326954,39.54,80724.6,0.9,0.02213,2e-05,3.9701]
[1778471331989,39.54,80724.25,0.9,0.02211,2e-05,3.96791]
[1778471337024,39.54,80725.86,0.9,0.02213,2e-05,3.97086]
[1778471339886,39.54,80724.72,0.9,0.02211,2e-05,3.96749]
[1778471340830,39.54,80726.01,0.9,0.02213,2e-05,3.97078]
[1778471346087,39.53,80721.05,0.9,0.02203,2e-05,3.95557]
[1778471351122,39.53,80717.82,0.9,0.02197,2e-05,3.9457]
[1778471356157,39.53,80711.58,0.9,0.02185,2e-05,3.92784]
[1778471361192,39.52,80710.94,0.9,0.02183,2e-05,3.92528]
[1778471366229,39.52,80711.4,0.9,0.02184,2e-05,3.92569]
[1778471371263,39.52,80707.49,0.9,0.02175,2e-05,3.91209]
[1778471377016,39.52,80684.55,0.9,0.02135,2e-05,3.84973]
[1778471382343,39.52,80687.66,0.9,0.0214,2e-05,3.85769]
[1778471387378,39.52,80686.48,0.9,0.02138,2e-05,3.85414]
[1778471388026,39.52,80686.48,0.9,0.02138,2e-05,3.85414]
[1778471396441,39.52,80685.43,0.9,0.02135,2e-05,3.85063]
[1778471399644,39.51,80686.08,0.9,0.02136,2e-05,3.85221]
[1778471405504,39.51,80673.0,0.9,0.02114,2e-05,3.8169]
[1778471407538,39.51,80672.54,0.9,0.02113,2e-05,3.81564]
[1778471413560,39.51,80683.58,0.9,0.02132,2e-05,3.84458]
[1778471419602,39.51,80684.41,0.9,0.02133,2e-05,3.84632]
[1778471424639,39.51,80684.54,0.9,0.02133,2e-05,3.84627]
[1778471429677,39.51,80683.83,0.9,0.02131,2e-05,3.84398]
[1778471435719,39.51,80683.48,0.9,0.02129,2e-05,3.84042]
[1778471440754,39.51,80685.07,0.9,0.02132,2e-05,3.84428]
[1778471445789,39.51,80691.28,0.9,0.02142,2e-05,3.86048]
[1778471450825,39.5,80708.99,0.9,0.02172,2e-05,3.90744]
[1778471455860,39.5,80713.1,0.9,0.02179,2e-05,3.91757]
[1778471461079,39.5,80714.1,0.9,0.0218,2e-05,3.91953]
[1778471461100,39.5,80714.78,0.9,0.02181,2e-05,3.92117]
[1778471461959,39.5,80714.78,0.9,0.02181,2e-05,3.92117]
[1778471462688,39.5,80715.92,0.9,0.02183,2e-05,3.92407]
[1778471463139,39.5,80715.85,0.9,0.02183,2e-05,3.92368]
[1778471468951,39.5,80716.17,0.9,0.02183,2e-05,3.92341]
[1778471473986,39.49,80715.02,0.9,0.0218,2e-05,3.91936]
[1778471479021,39.49,80714.38,0.9,0.02178,2e-05,3.91673]
[1778471485064,39.49,80716.62,0.9,0.02181,2e-05,3.92173]
[1778471490100,39.49,80719.83,0.9,0.02186,2e-05,3.92952]
[1778471495135,39.48,80715.07,0.9,0.02176,2e-05,3.91353]
[1778471500172,39.48,80713.52,0.9,0.02173,2e-05,3.90858]
[1778471501139,39.48,80713.52,0.9,0.02173,2e-05,3.90858]
[1778471501360,39.48,80713.52,0.9,0.02173,2e-05,3.90858]
[1778471507221,39.48,80699.45,0.9,0.02148,2e-05,3.86985]
[1778471513143,39.48,80685.54,0.9,0.02124,2e-05,3.83239]
[1778471521846,39.48,80686.26,0.9,0.02125,2e-05,3.83399]
[1778471527362,39.48,80682.12,0.9,0.02118,2e-05,3.82274]
[1778471533404,39.48,80690.09,0.9,0.02131,2e-05,3.84371]
[1778471539446,39.48,80689.57,0.9,0.0213,2e-05,3.84185]
[1778471544481,39.48,80690.2,0.9,0.02131,2e-05,3.84313]
[1778471549517,39.48,80694.79,0.9,0.02138,2e-05,3.8549]
[1778471553203,39.47,80694.95,0.9,0.02137,2e-05,3.85282]
[1778471554050,39.47,80694.95,0.9,0.02137,2e-05,3.85282]
[1778471554835,39.47,80702.9,0.9,0.02151,2e-05,3.87404]
[1778471557950,39.47,80710.1,0.9,0.02163,2e-05,3.89295]
[1778471559909,39.47,80709.51,0.9,0.02162,2e-05,3.89102]
[1778471565293,39.47,80712.53,0.9,0.02167,2e-05,3.8982]
[1778471565326,39.47,80712.53,0.9,0.02167,2e-05,3.8982]
[1778471570663,39.47,80718.0,0.9,0.02176,2e-05,3.91197]
[1778471576705,39.46,80715.67,0.9,0.02171,2e-05,3.90469]
[1778471581740,39.46,80716.21,0.9,0.02171,2e-05,3.90537]
[1778471585739,39.46,80715.98,0.9,0.02171,2e-05,3.90429]
[1778471586825,39.46,80715.93,0.9,0.0217,2e-05,3.90401]
[1778471592104,39.46,80717.01,0.9,0.02172,2e-05,3.90619]
[1778471595561,39.46,80719.62,0.9,0.02176,2e-05,3.91266]
[1778471597298,39.46,80741.17,0.9,0.02214,2e-05,3.97099]
[1778471599974,39.46,80740.42,0.9,0.02212,2e-05,3.96844]
[1778471603848,39.45,80740.72,0.9,0.02212,2e-05,3.96828]
[1778471605121,39.45,80740.77,0.9,0.02212,2e-05,3.96818]
[1778471610943,39.45,80742.58,0.9,0.02214,2e-05,3.97145]
[1778471615987,39.45,80746.98,0.9,0.0222,2e-05,3.97999]
[1778471621014,39.44,80748.74,0.9,0.02222,2e-05,3.98349]
[1778471625983,39.44,80749.21,0.9,0.02222,2e-05,3.9837]
[1778471631085,39.44,80734.0,0.9,0.02194,2e-05,3.94073]
[1778471636120,39.43,80735.0,0.9,0.02195,2e-05,3.94248]
[1778471641155,39.43,80736.79,0.9,0.02198,2e-05,3.94634]
[1778471646190,39.43,80722.08,0.9,0.02171,2e-05,3.90545]
[1778471651225,39.43,80719.95,0.9,0.02167,2e-05,3.89898]
[1778471656274,39.43,80720.32,0.9,0.02168,2e-05,3.89946]
[1778471662305,39.42,80723.28,0.9,0.02172,2e-05,3.90657]
[1778471667340,39.42,80721.95,0.9,0.02169,2e-05,3.90231]
[1778471673382,39.42,80722.58,0.9,0.02169,2e-05,3.90084]
[1778471678417,39.42,80723.64,0.9,0.0217,2e-05,3.90304]
[1778471683452,39.42,80722.18,0.9,0.02167,2e-05,3.89837]
[1778471688487,39.42,80725.51,0.9,0.02172,2e-05,3.90668]
[1778471693522,39.41,80726.29,0.9,0.02173,2e-05,3.90802]
[1778471698557,39.41,80722.59,0.9,0.02166,2e-05,3.89726]
[1778471703592,39.41,80720.66,0.9,0.02162,2e-05,3.89136]
[1778471709634,39.41,80720.64,0.9,0.02162,2e-05,3.89054]
[1778471714669,39.41,80720.79,0.9,0.02162,2e-05,3.8903]
[1778471719704,39.41,80718.09,0.9,0.02157,2e-05,3.8824]
[1778471724739,39.4,80723.7,0.9,0.02166,2e-05,3.8969]
[1778471729774,39.4,80725.75,0.9,0.02169,2e-05,3.90172]
[1778471734809,39.4,80723.99,0.9,0.02164,2e-05,3.89401]
[1778471739844,39.4,80722.83,0.9,0.02162,2e-05,3.8902]
[1778471744879,39.4,80723.83,0.9,0.02163,2e-05,3.89224]
[1778471750374,39.4,80722.45,0.9,0.0216,2e-05,3.88797]
[1778471750812,39.4,80722.56,0.9,0.02161,2e-05,3.88814]
[1778471755960,39.39,80723.89,0.9,0.02162,2e-05,3.89093]
[1778471760997,39.39,80722.06,0.9,0.02159,2e-05,3.88534]
[1778471766032,39.39,80723.7,0.9,0.02161,2e-05,3.88912]
[1778471771067,39.39,80723.72,0.9,0.02161,2e-05,3.88852]
[1778471776102,39.39,80724.47,0.9,0.02162,2e-05,3.88987]
[1778471781137,39.39,80728.03,0.9,0.02167,2e-05,3.89884]
[1778471787179,39.38,80731.1,0.9,0.02172,2e-05,3.90623]
[1778471792214,39.38,80731.02,0.9,0.0217,2e-05,3.90305]
[1778471799985,39.38,80729.03,0.9,0.02167,2e-05,3.89724]
[1778471805305,39.38,80728.82,0.9,0.02165,2e-05,3.89535]
[1778471810340,39.38,80730.05,0.9,0.02167,2e-05,3.89804]
[1778471815375,39.37,80731.75,0.9,0.0217,2e-05,3.90198]
[1778471821417,39.37,80732.15,0.9,0.0217,2e-05,3.90222]
[1778471826452,39.37,80725.8,0.9,0.02158,2e-05,3.88442]
[1778471831488,39.37,80725.47,0.9,0.02157,2e-05,3.88297]
[1778471837530,39.37,80725.49,0.9,0.02157,2e-05,3.88236]
[1778471845587,39.36,80720.65,0.9,0.02148,2e-05,3.86836]
[1778471852637,39.36,80718.36,0.9,0.02142,2e-05,3.85948]
[1778471857672,39.36,80713.75,0.9,0.02134,2e-05,3.84675]
[1778471862707,39.36,80713.64,0.9,0.02134,2e-05,3.84621]
[1778471867742,39.36,80705.44,0.9,0.0212,2e-05,3.82414]
[1778471872777,39.36,80701.48,0.9,0.02113,2e-05,3.81357]
[1778471877812,39.36,80705.96,0.9,0.02121,2e-05,3.82555]
[1778471882847,39.36,80702.97,0.9,0.02115,2e-05,3.81753]
[1778471887882,39.36,80705.65,0.9,0.0212,2e-05,3.82469]
[1778471892918,39.36,80704.91,0.9,0.02119,2e-05,3.82266]
[1778471902987,39.36,80704.76,0.9,0.02118,2e-05,3.82216]
[1778471905009,39.36,80704.8,0.9,0.02118,2e-05,3.82225]
[1778471907926,39.36,80704.8,0.9,0.02118,2e-05,3.82221]
[1778471909920,39.36,80701.31,0.9,0.02112,2e-05,3.81289]
[1778471915071,39.36,80701.67,0.9,0.02112,2e-05,3.8117]
[1778471920106,39.36,80701.22,0.9,0.02111,2e-05,3.8105]
[1778471927155,39.36,80701.88,0.9,0.02112,2e-05,3.81225]
[1778471929281,39.36,80701.88,0.9,0.02112,2e-05,3.81225]
[1778471936218,39.36,80701.88,0.9,0.02112,2e-05,3.81224]
[1778471941253,39.36,80703.52,0.9,0.02115,2e-05,3.81662]
[1778471946288,39.36,80707.41,0.9,0.02122,2e-05,3.82697]
[1778471951323,39.36,80707.61,0.9,0.02122,2e-05,3.82739]
[1778471951900,39.36,80707.61,0.9,0.02122,2e-05,3.82739]
[1778471953464,39.36,80707.91,0.9,0.02122,2e-05,3.82817]
[1778471956389,39.36,80708.22,0.9,0.02123,2e-05,3.82894]
[1778471961993,39.36,80719.75,0.9,0.02143,2e-05,3.85959]
[1778471963202,39.36,80722.1,0.9,0.02147,2e-05,3.86584]
[1778471963518,39.36,80722.1,0.9,0.02147,2e-05,3.86584]
[1778471972470,39.36,80726.91,0.9,0.02153,2e-05,3.87576]
[1778471977505,39.36,80723.77,0.9,0.02148,2e-05,3.86699]
[1778471982540,39.36,80724.8,0.9,0.02149,2e-05,3.8695]
[1778471987575,39.36,80724.79,0.9,0.02149,2e-05,3.86922]
[1778471992610,39.36,80724.02,0.9,0.02148,2e-05,3.86689]
[1778471997645,39.35,80725.15,0.9,0.02149,2e-05,3.86969]
[1778472002680,39.35,80711.48,0.9,0.02126,2e-05,3.83278]
[1778472007715,39.35,80700.47,0.9,0.02107,2e-05,3.80355]
[1778472012750,39.36,80699.79,0.9,0.02106,2e-05,3.80214]
[1778472017785,39.36,80700.55,0.9,0.02107,2e-05,3.80444]
[1778472022820,39.36,80702.51,0.9,0.02111,2e-05,3.80982]
[1778472027855,39.36,80701.29,0.9,0.02109,2e-05,3.8067]
[1778472032890,39.36,80700.03,0.9,0.02106,2e-05,3.80133]
[1778472037930,39.36,80696.52,0.9,0.021,2e-05,3.79218]
[1778472042965,39.36,80695.73,0.9,0.02099,2e-05,3.79033]
[1778472048001,39.36,80700.69,0.9,0.02107,2e-05,3.80367]
[1778472054043,39.36,80699.86,0.9,0.02106,2e-05,3.80161]
[1778472059079,39.36,80700.19,0.9,0.02107,2e-05,3.8026]
[1778472066127,39.36,80697.83,0.9,0.02103,2e-05,3.79648]
[1778472071163,39.36,80693.73,0.9,0.02096,2e-05,3.78577]
[1778472076197,39.36,80687.51,0.9,0.02085,2e-05,3.76965]
[1778472081232,39.36,80685.53,0.9,0.02082,2e-05,3.76477]
[1778472086267,39.36,80684.94,0.9,0.02081,2e-05,3.76356]
[1778472092309,39.36,80672.1,0.9,0.02059,2e-05,3.72806]
[1778472097344,39.36,80687.06,0.9,0.02084,2e-05,3.76785]
[1778472102379,39.37,80686.84,0.9,0.02084,2e-05,3.76757]
[1778472107414,39.37,80679.09,0.9,0.02071,2e-05,3.74744]
[1778472112449,39.37,80678.87,0.9,0.02071,2e-05,3.74731]
[1778472117484,39.37,80675.42,0.9,0.02066,2e-05,3.73875]
[1778472122519,39.37,80671.46,0.9,0.0206,2e-05,3.7289]
[1778472127554,39.37,80670.48,0.9,0.02058,2e-05,3.72692]
[1778472132589,39.37,80675.33,0.9,0.02067,2e-05,3.74019]
[1778472137624,39.37,80675.36,0.9,0.02067,2e-05,3.74073]
[1778472143666,39.38,80676.68,0.9,0.0207,2e-05,3.74473]
[1778472148702,39.38,80676.28,0.9,0.02069,2e-05,3.7441]
[1778472153737,39.38,80667.49,0.9,0.02054,2e-05,3.71939]
[1778472158772,39.38,80661.81,0.9,0.02045,2e-05,3.70521]
[1778472163777,39.38,80661.51,0.9,0.02045,2e-05,3.70503]
[1778472163864,39.38,80661.51,0.9,0.02045,2e-05,3.70503]
[1778472164468,39.38,80661.54,0.9,0.02045,2e-05,3.70526]
[1778472164828,39.38,80682.12,0.9,0.02079,2e-05,3.75937]
[1778472166026,39.38,80692.96,0.9,0.02098,2e-05,3.78817]
[1778472166734,39.38,80692.96,0.9,0.02098,2e-05,3.78817]
[1778472168975,39.38,80711.31,0.9,0.02129,2e-05,3.83707]
[1778472175092,39.38,80715.42,0.9,0.02136,2e-05,3.84762]
[1778472181949,39.38,80715.8,0.9,0.02136,2e-05,3.84816]
[1778472186984,39.38,80715.79,0.9,0.02136,2e-05,3.84781]
[1778472192020,39.38,80707.56,0.9,0.02122,2e-05,3.8255]
[1778472197055,39.38,80695.44,0.9,0.02101,2e-05,3.79319]
[1778472204104,39.38,80695.51,0.9,0.02101,2e-05,3.79362]
[1778472209139,39.38,80696.15,0.9,0.02102,2e-05,3.79544]
[1778472212197,39.38,80696.11,0.9,0.02102,2e-05,3.79536]
[1778472218066,39.38,80700.04,0.9,0.02108,2e-05,3.80378]
[1778472223237,39.38,80695.67,0.9,0.02101,2e-05,3.79222]
[1778472228272,39.38,80699.1,0.9,0.02107,2e-05,3.80141]
[1778472233307,39.38,80699.17,0.9,0.02107,2e-05,3.80162]
[1778472238342,39.38,80699.26,0.9,0.02107,2e-05,3.80189]
[1778472243377,39.38,80712.02,0.9,0.02129,2e-05,3.83584]
[1778472246265,39.38,80712.09,0.9,0.02129,2e-05,3.83594]
[1778472251433,39.38,80712.27,0.9,0.02129,2e-05,3.83615]
[1778472256468,39.38,80708.0,0.9,0.02121,2e-05,3.82454]
[1778472261503,39.38,80709.58,0.9,0.02124,2e-05,3.82869]
[1778472271574,39.38,80711.68,0.9,0.02126,2e-05,3.83192]
[1778472278623,39.38,80720.87,0.9,0.02142,2e-05,3.85644]
[1778472281841,39.38,80691.13,0.9,0.02091,2e-05,3.77697]
[1778472286168,39.38,80693.5,0.9,0.02095,2e-05,3.78345]
[1778472291718,39.38,80693.58,0.9,0.02096,2e-05,3.78408]
[1778472296753,39.38,80693.76,0.9,0.02096,2e-05,3.78482]
[1778472301789,39.38,80694.38,0.9,0.02097,2e-05,3.7867]
[1778472306823,39.38,80705.3,0.9,0.02116,2e-05,3.8158]
[1778472311858,39.38,80709.64,0.9,0.02123,2e-05,3.82729]
[1778472314395,39.38,80710.11,0.9,0.02124,2e-05,3.82853]
[1778472319914,39.38,80717.98,0.9,0.02138,2e-05,3.8494]
[1778472324950,39.38,80718.32,0.9,0.02138,2e-05,3.85007]
[1778472328003,39.38,80718.57,0.9,0.02139,2e-05,3.8507]
[1778472334013,39.38,80724.44,0.9,0.02147,2e-05,3.86393]
[1778472339983,39.38,80723.87,0.9,0.02146,2e-05,3.86216]
[1778472345091,39.38,80724.96,0.9,0.02148,2e-05,3.86464]
[1778472350126,39.38,80724.78,0.9,0.02147,2e-05,3.86387]
[1778472355161,39.37,80724.09,0.9,0.02146,2e-05,3.86175]
[1778472357079,39.37,80724.09,0.9,0.02146,2e-05,3.86175]
[1778472363217,39.37,80723.4,0.9,0.02145,2e-05,3.85952]
[1778472368252,39.37,80718.02,0.9,0.02135,2e-05,3.845]
[1778472373287,39.37,80716.68,0.9,0.02133,2e-05,3.84135]
[1778472378322,39.37,80718.36,0.9,0.02136,2e-05,3.84578]
[1778472383357,39.37,80717.88,0.9,0.02135,2e-05,3.84442]
[1778472389400,39.37,80717.87,0.9,0.02135,2e-05,3.84431]
[1778472394435,39.37,80717.26,0.9,0.02132,2e-05,3.84042]
[1778472400477,39.37,80718.75,0.9,0.02135,2e-05,3.84437]
[1778472405512,39.37,80718.94,0.9,0.02135,2e-05,3.84481]
[1778472411566,39.37,80725.26,0.9,0.02146,2e-05,3.86165]
[1778472417608,39.37,80725.47,0.9,0.02146,2e-05,3.86195]
[1778472422643,39.37,80715.92,0.9,0.0213,2e-05,3.83611]
[1778472427678,39.37,80713.57,0.9,0.02126,2e-05,3.82984]
[1778472432713,39.37,80712.71,0.9,0.02124,2e-05,3.82759]
[1778472437748,39.37,80716.26,0.9,0.0213,2e-05,3.83711]
[1778472442783,39.37,80724.94,0.9,0.02145,2e-05,3.8604]
[1778472447822,39.37,80728.42,0.9,0.02151,2e-05,3.86951]
[1778472452857,39.37,80730.97,0.9,0.02154,2e-05,3.87389]
[1778472455059,39.37,80731.19,0.9,0.02155,2e-05,3.87442]
[1778472460913,39.37,80742.2,0.9,0.02173,2e-05,3.90353]
[1778472465955,39.37,80745.31,0.9,0.02178,2e-05,3.9113]
[1778472470990,39.36,80747.92,0.9,0.02183,2e-05,3.91774]
[1778472471861,39.36,80747.92,0.9,0.02183,2e-05,3.91774]
[1778472474673,39.36,80735.35,0.9,0.0216,2e-05,3.8833]
[1778472480054,39.36,80733.42,0.9,0.02157,2e-05,3.87763]
[1778472485089,39.36,80736.0,0.9,0.02161,2e-05,3.88422]
[1778472490130,39.36,80736.19,0.9,0.02161,2e-05,3.88429]
[1778472495165,39.36,80736.79,0.9,0.02162,2e-05,3.88547]
[1778472500200,39.36,80738.99,0.9,0.02165,2e-05,3.89098]
[1778472500261,39.36,80738.99,0.9,0.02165,2e-05,3.89098]
[1778472506242,39.36,80718.59,0.9,0.02129,2e-05,3.83553]
[1778472512286,39.36,80714.91,0.9,0.02122,2e-05,3.82349]
[1778472513273,39.36,80714.91,0.9,0.02122,2e-05,3.82349]
[1778472518328,39.36,80714.72,0.9,0.02122,2e-05,3.82309]
[1778472523539,39.36,80714.41,0.9,0.02121,2e-05,3.82234]
[1778472523557,39.36,80695.65,0.9,0.02089,2e-05,3.77249]
[1778472529407,39.36,80693.14,0.9,0.02085,2e-05,3.7665]
[1778472534442,39.36,80694.71,0.9,0.02088,2e-05,3.77115]
[1778472539478,39.36,80683.09,0.9,0.02069,2e-05,3.74101]
[1778472544513,39.36,80667.87,0.9,0.02044,2e-05,3.70203]
[1778472549845,39.37,80654.15,0.9,0.02022,2e-05,3.66728]
[1778472556597,39.37,80650.29,0.9,0.02017,2e-05,3.65953]
[1778472561054,39.37,80650.41,0.9,0.02017,2e-05,3.6604]
[1778472563646,39.38,80673.8,0.9,0.02057,2e-05,3.72252]
[1778472566352,39.38,80674.96,0.9,0.02059,2e-05,3.7259]
[1778472573272,39.38,80674.46,0.9,0.02059,2e-05,3.72548]
[1778472576976,39.38,80674.76,0.9,0.02059,2e-05,3.72501]
[1778472582010,39.38,80677.17,0.9,0.02064,2e-05,3.73222]
[1778472582442,39.38,80677.11,0.9,0.02064,2e-05,3.73223]
[1778472587823,39.39,80663.39,0.9,0.02041,2e-05,3.69751]
[1778472590839,39.39,80637.19,0.9,0.01999,2e-05,3.63046]
[1778472595875,39.39,80633.48,0.9,0.01994,2e-05,3.62264]
[1778472601917,39.4,80632.95,0.9,0.01994,2e-05,3.62332]
[1778472605601,39.4,80631.71,0.9,0.01993,2e-05,3.62118]
[1778472610980,39.41,80624.01,0.9,0.01982,2e-05,3.60363]
[1778472616016,39.41,80624.07,0.9,0.01983,2e-05,3.60557]
[1778472621051,39.41,80636.22,0.9,0.02004,2e-05,3.63825]
[1778472626086,39.42,80636.37,0.9,0.02005,2e-05,3.64011]
[1778472631121,39.42,80642.75,0.9,0.02015,2e-05,3.65591]
[1778472636156,39.43,80641.36,0.9,0.02014,2e-05,3.65367]
[1778472641192,39.43,80634.37,0.9,0.02003,2e-05,3.63708]
[1778472646227,39.43,80637.0,0.9,0.02009,2e-05,3.64535]
[1778472653276,39.44,80637.2,0.9,0.0201,2e-05,3.64787]
[1778472658315,39.44,80638.94,0.9,0.02014,2e-05,3.65374]
[1778472663352,39.44,80639.05,0.9,0.02015,2e-05,3.65538]
[1778472668388,39.45,80638.49,0.9,0.02015,2e-05,3.65529]
[1778472674432,39.45,80639.26,0.9,0.02017,2e-05,3.65887]
[1778472679466,39.46,80639.44,0.9,0.02019,2e-05,3.6609]
[1778472684502,39.46,80663.7,0.9,0.0206,2e-05,3.72513]
[1778472690739,39.46,80665.09,0.9,0.02062,2e-05,3.72936]
[1778472696945,39.46,80665.63,0.9,0.02063,2e-05,3.72945]
[1778472702637,39.46,80676.45,0.9,0.02081,2e-05,3.7585]
[1778472703989,39.46,80676.45,0.9,0.02081,2e-05,3.7585]
[1778472709677,39.47,80664.02,0.9,0.02061,2e-05,3.72675]
[1778472713594,39.47,80665.17,0.9,0.02063,2e-05,3.73018]
[1778472715439,39.47,80666.23,0.9,0.02065,2e-05,3.7331]
[1778472724783,39.47,80672.64,0.9,0.02077,2e-05,3.75107]
[1778472729818,39.47,80672.44,0.9,0.02077,2e-05,3.75107]
[1778472734853,39.47,80672.19,0.9,0.02077,2e-05,3.7509]
[1778472739888,39.47,80672.11,0.9,0.02077,2e-05,3.75118]
[1778472744923,39.48,80670.71,0.9,0.02075,2e-05,3.74798]
[1778472749958,39.48,80672.89,0.9,0.02079,2e-05,3.75414]
[1778472754993,39.48,80670.53,0.9,0.02074,2e-05,3.7462]
[1778472760028,39.48,80663.48,0.9,0.02062,2e-05,3.7283]
[1778472765063,39.48,80670.12,0.9,0.02074,2e-05,3.7462]
[1778472770098,39.48,80669.65,0.9,0.02073,2e-05,3.74548]
[1778472771809,39.48,80671.01,0.9,0.02076,2e-05,3.74914]
[1778472777147,39.48,80681.24,0.9,0.02093,2e-05,3.77642]
[1778472782182,39.48,80680.45,0.9,0.02092,2e-05,3.77455]
[1778472794266,39.48,80680.24,0.9,0.02092,2e-05,3.7745]
[1778472799302,39.49,80693.51,0.9,0.02115,2e-05,3.8098]
[1778472804337,39.48,80695.04,0.9,0.02117,2e-05,3.81376]
[1778472809378,39.48,80700.44,0.9,0.02126,2e-05,3.82786]
[1778472814413,39.48,80691.85,0.9,0.0211,2e-05,3.80261]
[1778472819458,39.48,80679.98,0.9,0.0209,2e-05,3.77126]
[1778472824493,39.48,80684.3,0.9,0.02098,2e-05,3.78283]
[1778472829529,39.48,80682.64,0.9,0.02095,2e-05,3.7786]
[1778472834564,39.49,80682.31,0.9,0.02094,2e-05,3.77792]
[1778472839599,39.49,80678.98,0.9,0.02089,2e-05,3.76937]
[1778472844634,39.49,80679.53,0.9,0.0209,2e-05,3.77115]
[1778472849669,39.49,80679.12,0.9,0.0209,2e-05,3.77035]
[1778472855804,39.49,80679.84,0.9,0.02091,2e-05,3.77242]
[1778472861753,39.49,80683.22,0.9,0.02097,2e-05,3.78177]
[1778472866788,39.49,80679.65,0.9,0.02091,2e-05,3.77257]
[1778472872830,39.49,80680.59,0.9,0.02092,2e-05,3.77321]
[1778472877865,39.49,80680.75,0.9,0.02092,2e-05,3.7739]
[1778472882900,39.49,80680.19,0.9,0.02091,2e-05,3.77271]
[1778472887935,39.49,80683.86,0.9,0.02098,2e-05,3.78266]
[1778472892970,39.49,80683.31,0.9,0.02097,2e-05,3.78141]
[1778472895173,39.49,80683.6,0.9,0.02097,2e-05,3.78222]
[1778472895995,39.49,80654.75,0.9,0.02049,2e-05,3.70666]
[1778472901057,39.5,80644.52,0.9,0.02033,2e-05,3.68113]
[1778472906092,39.5,80659.61,0.9,0.02058,2e-05,3.72125]
[1778472911127,39.5,80667.14,0.9,0.02071,2e-05,3.74169]
[1778472916162,39.5,80669.21,0.9,0.02075,2e-05,3.74776]
[1778472921197,39.5,80673.91,0.9,0.02084,2e-05,3.76069]
[1778472926234,39.5,80680.84,0.9,0.02096,2e-05,3.77942]
[1778472931269,39.5,80680.66,0.9,0.02094,2e-05,3.77708]
[1778472937311,39.51,80680.55,0.9,0.02095,2e-05,3.77716]
[1778472943353,39.51,80687.12,0.9,0.02106,2e-05,3.79477]
[1778472950421,39.51,80687.16,0.9,0.02106,2e-05,3.79499]
[1778472956444,39.51,80698.6,0.9,0.02126,2e-05,3.82537]
[1778472961479,39.51,80706.49,0.9,0.02139,2e-05,3.84629]
[1778472966514,39.51,80701.14,0.9,0.0213,2e-05,3.83179]
[1778472971549,39.51,80700.97,0.9,0.02129,2e-05,3.83113]
[1778472976584,39.5,80701.02,0.9,0.02129,2e-05,3.83108]
[1778472981619,39.5,80706.79,0.9,0.02139,2e-05,3.84627]
[1778472986654,39.5,80706.78,0.9,0.02139,2e-05,3.84594]
[1778472991691,39.5,80703.84,0.9,0.02132,2e-05,3.8356]
[1778472997731,39.5,80703.47,0.9,0.02132,2e-05,3.83431]
[1778473002766,39.5,80687.89,0.9,0.02105,2e-05,3.79271]
[1778473006446,39.5,80687.0,0.9,0.02103,2e-05,3.7904]
[1778473011829,39.5,80684.55,0.9,0.02099,2e-05,3.78414]
[1778473016864,39.5,80681.63,0.9,0.02094,2e-05,3.77664]
[1778473021899,39.5,80683.24,0.9,0.02097,2e-05,3.78113]
[1778473026934,39.5,80680.81,0.9,0.02093,2e-05,3.77497]
[1778473031969,39.5,80680.65,0.9,0.02093,2e-05,3.77483]
[1778473037004,39.51,80680.73,0.9,0.02094,2e-05,3.77532]
[1778473042039,39.51,80680.97,0.9,0.02094,2e-05,3.77622]
[1778473047074,39.51,80683.02,0.9,0.02098,2e-05,3.78187]
[1778473052109,39.51,80682.73,0.9,0.02096,2e-05,3.77916]
[1778473058151,39.51,80669.05,0.9,0.02073,2e-05,3.74349]
[1778473063186,39.51,80668.41,0.9,0.02073,2e-05,3.74239]
[1778473068221,39.51,80667.2,0.9,0.02071,2e-05,3.7398]
[1778473073256,39.51,80677.09,0.9,0.02088,2e-05,3.7662]
[1778473078291,39.51,80678.41,0.9,0.0209,2e-05,3.77]
[1778473083326,39.51,80677.96,0.9,0.0209,2e-05,3.76912]
[1778473088361,39.51,80675.95,0.9,0.02087,2e-05,3.76413]
[1778473093396,39.52,80672.94,0.9,0.02082,2e-05,3.75658]
[1778473098431,39.52,80674.06,0.9,0.02084,2e-05,3.75993]
[1778473103466,39.52,80673.73,0.9,0.02084,2e-05,3.7594]
[1778473108501,39.52,80673.64,0.9,0.02084,2e-05,3.75948]
[1778473113254,39.52,80674.97,0.9,0.02085,2e-05,3.76107]
[1778473118571,39.52,80689.99,0.9,0.02111,2e-05,3.80082]
[1778473123613,39.52,80690.5,0.9,0.02111,2e-05,3.80215]
[1778473128648,39.52,80691.45,0.9,0.02113,2e-05,3.80472]
[1778473133683,39.52,80703.0,0.9,0.02133,2e-05,3.8354]
[1778473138718,39.52,80703.17,0.9,0.02133,2e-05,3.83562]
[1778473143753,39.52,80690.09,0.9,0.02111,2e-05,3.80072]
[1778473149795,39.52,80683.23,0.9,0.02099,2e-05,3.7827]
[1778473154834,39.52,80684.83,0.9,0.02102,2e-05,3.78714]
[1778473159869,39.52,80684.46,0.9,0.02101,2e-05,3.78635]
[1778473164904,39.52,80684.34,0.9,0.02101,2e-05,3.78622]
[1778473170946,39.52,80683.88,0.9,0.02101,2e-05,3.78526]
[1778473177995,39.52,80684.07,0.9,0.021,2e-05,3.78387]
[1778473184038,39.52,80683.76,0.9,0.021,2e-05,3.7833]
[1778473189073,39.52,80682.18,0.9,0.02097,2e-05,3.77935]
[1778473194109,39.52,80679.79,0.9,0.02093,2e-05,3.77331]
[1778473199144,39.52,80679.93,0.9,0.02094,2e-05,3.77397]
[1778473204179,39.52,80677.67,0.9,0.0209,2e-05,3.76828]
[1778473209214,39.52,80677.76,0.9,0.0209,2e-05,3.76883]
[1778473214249,39.53,80652.51,0.9,0.02048,2e-05,3.7031]
[1778473219284,39.53,80653.78,0.9,0.02051,2e-05,3.70725]
[1778473224319,39.53,80653.4,0.9,0.02051,2e-05,3.70714]
[1778473229355,39.53,80655.03,0.9,0.02054,2e-05,3.71228]
[1778473234392,39.53,80658.43,0.9,0.02059,2e-05,3.71989]
[1778473239427,39.54,80666.87,0.9,0.02074,2e-05,3.74282]
[1778473245469,39.54,80661.51,0.9,0.02065,2e-05,3.72953]
[1778473250504,39.54,80663.36,0.9,0.02069,2e-05,3.73515]
[1778473255539,39.54,80663.72,0.9,0.0207,2e-05,3.73681]
[1778473261581,39.54,80663.75,0.9,0.02071,2e-05,3.73774]
[1778473266616,39.55,80663.58,0.9,0.02071,2e-05,3.73798]
[1778473271651,39.55,80661.43,0.9,0.02068,2e-05,3.73305]
[1778473276689,39.55,80654.71,0.9,0.02057,2e-05,3.71626]
[1778473281724,39.55,80655.5,0.9,0.02059,2e-05,3.71927]
[1778473286759,39.55,80654.49,0.9,0.02058,2e-05,3.71753]
[1778473292801,39.56,80653.93,0.9,0.02056,2e-05,3.71497]
[1778473297836,39.56,80654.58,0.9,0.02058,2e-05,3.71757]
[1778473302871,39.56,80654.74,0.9,0.02059,2e-05,3.71888]
[1778473307906,39.56,80654.88,0.9,0.0206,2e-05,3.72012]
[1778473312941,39.57,80667.94,0.9,0.02082,2e-05,3.75517]
[1778473318983,39.57,80675.24,0.9,0.02095,2e-05,3.77503]
[1778473324018,39.57,80673.88,0.9,0.02093,2e-05,3.7718]
[1778473329054,39.57,80673.91,0.9,0.02093,2e-05,3.77225]
[1778473334089,39.57,80678.36,0.9,0.02101,2e-05,3.78431]
[1778473339124,39.57,80683.59,0.9,0.0211,2e-05,3.79831]
[1778473344159,39.57,80687.23,0.9,0.02116,2e-05,3.80797]
[1778473349195,39.57,80689.69,0.9,0.0212,2e-05,3.81445]
[1778473354230,39.57,80689.62,0.9,0.02119,2e-05,3.81201]
[1778473359265,39.57,80706.78,0.9,0.02148,2e-05,3.85754]
[1778473364300,39.57,80706.92,0.9,0.02148,2e-05,3.85745]
[1778473369335,39.57,80710.46,0.9,0.02154,2e-05,3.86647]
[1778473375381,39.57,80721.17,0.9,0.02172,2e-05,3.89449]
[1778473380416,39.56,80721.76,0.9,0.02173,2e-05,3.89528]
[1778473385451,39.56,80728.34,0.9,0.02184,2e-05,3.9122]
[1778473391493,39.56,80726.0,0.9,0.02179,2e-05,3.90484]
[1778473396528,39.56,80733.26,0.9,0.02191,2e-05,3.92367]
[1778473401563,39.55,80729.23,0.9,0.02184,2e-05,3.91181]
[1778473406599,39.55,80730.45,0.9,0.02185,2e-05,3.91425]
[1778473411633,39.55,80730.38,0.9,0.02183,2e-05,3.91098]
[1778473416668,39.55,80731.3,0.9,0.02184,2e-05,3.91265]
[1778473421703,39.55,80731.22,0.9,0.02184,2e-05,3.91161]
[1778473426738,39.54,80731.21,0.9,0.02183,2e-05,3.91079]
[1778473432708,39.54,80731.15,0.9,0.02183,2e-05,3.91]
[1778473437815,39.54,80732.33,0.9,0.02184,2e-05,3.91208]
[1778473442850,39.54,80731.59,0.9,0.02182,2e-05,3.90932]
[1778473448892,39.54,80732.03,0.9,0.02182,2e-05,3.90962]
[1778473453927,39.53,80735.6,0.9,0.02188,2e-05,3.91854]
[1778473458962,39.53,80738.73,0.9,0.02193,2e-05,3.92623]
[1778473463997,39.53,80743.51,0.9,0.02201,2e-05,3.93832]
[1778473469032,39.53,80747.51,0.9,0.02207,2e-05,3.9483]
[1778473474067,39.53,80752.05,0.9,0.02214,2e-05,3.95746]
[1778473479102,39.52,80755.59,0.9,0.02219,2e-05,3.96602]
[1778473484137,39.52,80754.97,0.9,0.02217,2e-05,3.9632]
[1778473489173,39.52,80758.95,0.9,0.02224,2e-05,3.97301]
[1778473494208,39.51,80748.62,0.9,0.02205,2e-05,3.94357]
[1778473499243,39.51,80749.73,0.9,0.02206,2e-05,3.94564]
[1778473505287,39.51,80750.67,0.9,0.02207,2e-05,3.94701]
[1778473510320,39.51,80754.04,0.9,0.02212,2e-05,3.95499]
[1778473516362,39.5,80755.37,0.9,0.02213,2e-05,3.95729]
[1778473521397,39.5,80756.83,0.9,0.02215,2e-05,3.96014]
[1778473527439,39.5,80756.72,0.9,0.02214,2e-05,3.95844]
[1778473534488,39.49,80758.6,0.9,0.02215,2e-05,3.95976]
[1778473540530,39.49,80759.91,0.9,0.02217,2e-05,3.96195]
[1778473545565,39.49,80756.54,0.9,0.0221,2e-05,3.95159]
[1778473550600,39.48,80756.53,0.9,0.02209,2e-05,3.95048]
[1778473556642,39.48,80756.76,0.9,0.02209,2e-05,3.94983]
[1778473561034,39.48,80756.74,0.9,0.02209,2e-05,3.94957]
[1778473561927,39.48,80756.74,0.9,0.02208,2e-05,3.94893]
[1778473567723,39.48,80758.85,0.9,0.02211,2e-05,3.95321]
[1778473569635,39.48,80758.85,0.9,0.02211,2e-05,3.95321]
[1778473569737,39.47,80759.39,0.9,0.02212,2e-05,3.95424]
[1778473575779,39.45,80759.94,0.9,0.02206,2e-05,3.94629]
[1778473577318,39.45,80759.94,0.9,0.02206,2e-05,3.94629]
[1778473578249,39.45,80759.91,0.9,0.02205,2e-05,3.94463]
[1778473578347,39.44,80759.91,0.9,0.02204,2e-05,3.94306]
[1778473581503,39.44,80759.53,0.9,0.02202,2e-05,3.94038]
[1778473586856,39.44,80756.72,0.9,0.02197,2e-05,3.9315]
[1778473591891,39.43,80759.67,0.9,0.022,2e-05,3.9363]
[1778473594232,39.43,80759.77,0.9,0.022,2e-05,3.93637]
[1778473599947,39.43,80757.47,0.9,0.02195,2e-05,3.92895]
[1778473605287,39.43,80756.93,0.9,0.02194,2e-05,3.92703]
[1778473610456,39.43,80736.98,0.9,0.02158,2e-05,3.87215]
[1778473616074,39.43,80736.22,0.9,0.02157,2e-05,3.86965]
[1778473622117,39.43,80738.62,0.9,0.02161,2e-05,3.87564]
[1778473627151,39.42,80738.13,0.9,0.02159,2e-05,3.87392]
[1778473632186,39.42,80737.87,0.9,0.02159,2e-05,3.87283]
[1778473637221,39.42,80737.83,0.9,0.02158,2e-05,3.87234]
[1778473642256,39.42,80736.77,0.9,0.02156,2e-05,3.86912]
[1778473647291,39.42,80731.7,0.9,0.02147,2e-05,3.8552]
[1778473652326,39.42,80735.35,0.9,0.02152,2e-05,3.86256]
[1778473656358,39.42,80717.1,0.9,0.02121,2e-05,3.81344]
[1778473661393,39.42,80711.65,0.9,0.02111,2e-05,3.79908]
[1778473666428,39.42,80709.52,0.9,0.02108,2e-05,3.79365]
[1778473671463,39.42,80708.58,0.9,0.02106,2e-05,3.79144]
[1778473677505,39.42,80708.82,0.9,0.02107,2e-05,3.79248]
[1778473682540,39.42,80715.83,0.9,0.02119,2e-05,3.81137]
[1778473687211,39.42,80716.33,0.9,0.0212,2e-05,3.81276]
[1778473693617,39.42,80729.23,0.9,0.02142,2e-05,3.84728]
[1778473696553,39.42,80723.76,0.9,0.02133,2e-05,3.83261]
[1778473697860,39.42,80723.71,0.9,0.02133,2e-05,3.83249]
[1778473703687,39.42,80723.56,0.9,0.02133,2e-05,3.83218]
[1778473709730,39.42,80725.89,0.9,0.02137,2e-05,3.83849]
[1778473714765,39.42,80723.49,0.9,0.02131,2e-05,3.82993]
[1778473720807,39.42,80723.52,0.9,0.02132,2e-05,3.83015]
[1778473722250,39.42,80723.52,0.9,0.02132,2e-05,3.83015]
[1778473722647,39.42,80724.12,0.9,0.02133,2e-05,3.83178]
[1778473736919,39.42,80728.6,0.9,0.0214,2e-05,3.84374]
[1778473741954,39.42,80726.63,0.9,0.02137,2e-05,3.83844]
[1778473746989,39.42,80727.14,0.9,0.02138,2e-05,3.83984]
[1778473752024,39.42,80727.83,0.9,0.02139,2e-05,3.8417]
[1778473757059,39.42,80728.9,0.9,0.02141,2e-05,3.84456]
[1778473762094,39.42,80735.69,0.9,0.02153,2e-05,3.86273]
[1778473767129,39.42,80738.43,0.9,0.02157,2e-05,3.86991]
[1778473772164,39.42,80739.25,0.9,0.02157,2e-05,3.86968]
[1778473777199,39.42,80737.08,0.9,0.02154,2e-05,3.86366]
[1778473783241,39.42,80736.66,0.9,0.02153,2e-05,3.86236]
[1778473788276,39.42,80737.18,0.9,0.02153,2e-05,3.86363]
[1778473793311,39.42,80737.14,0.9,0.02153,2e-05,3.86339]
[1778473798396,39.42,80736.6,0.9,0.02152,2e-05,3.86178]
[1778473803431,39.42,80732.0,0.9,0.02144,2e-05,3.84928]
[1778473808466,39.42,80732.64,0.9,0.02145,2e-05,3.85094]
[1778473813502,39.42,80732.89,0.9,0.02146,2e-05,3.85154]
[1778473820550,39.42,80732.83,0.9,0.02145,2e-05,3.85126]
[1778473825585,39.42,80732.13,0.9,0.02144,2e-05,3.84928]
[1778473830622,39.42,80732.56,0.9,0.02145,2e-05,3.85034]
[1778473836121,39.42,80723.86,0.9,0.02129,2e-05,3.82475]
[1778473841699,39.42,80718.65,0.9,0.0212,2e-05,3.81105]
[1778473842727,39.42,80718.65,0.9,0.0212,2e-05,3.81105]
[1778473847596,39.42,80705.84,0.9,0.02098,2e-05,3.77719]
[1778473852973,39.42,80699.52,0.9,0.02088,2e-05,3.76116]
[1778473859825,39.42,80698.6,0.9,0.02087,2e-05,3.75953]
[1778473862580,39.42,80702.4,0.9,0.02093,2e-05,3.76967]
[1778473868596,39.43,80712.92,0.9,0.02111,2e-05,3.79801]
[1778473874931,39.43,80713.1,0.9,0.02112,2e-05,3.79874]
[1778473879966,39.43,80714.52,0.9,0.02114,2e-05,3.8026]
[1778473884883,39.43,80724.22,0.9,0.02131,2e-05,3.8285]
[1778473885510,39.43,80724.22,0.9,0.02131,2e-05,3.8285]
[1778473892051,39.43,80725.98,0.9,0.02133,2e-05,3.83067]
[1778473895218,39.43,80726.04,0.9,0.02133,2e-05,3.83075]
[1778473901114,39.43,80729.65,0.9,0.02139,2e-05,3.84034]
[1778473905835,39.42,80735.14,0.9,0.02148,2e-05,3.85496]
[1778473907312,39.42,80732.87,0.9,0.02144,2e-05,3.84882]
[1778473913204,39.42,80741.27,0.9,0.02159,2e-05,3.8711]
[1778473918239,39.42,80742.71,0.9,0.02161,2e-05,3.87462]
[1778473928309,39.42,80743.62,0.9,0.02162,2e-05,3.87628]
[1778473932337,39.42,80765.16,0.9,0.022,2e-05,3.9343]
[1778473937372,39.42,80768.03,0.9,0.02204,2e-05,3.94119]
[1778473942407,39.42,80774.37,0.9,0.02215,2e-05,3.9575]
[1778473947442,39.41,80767.34,0.9,0.02202,2e-05,3.93727]
[1778473952478,39.41,80766.1,0.9,0.02198,2e-05,3.93071]
[1778473954657,39.41,80760.08,0.9,0.02187,2e-05,3.91413]
[1778473955986,39.41,80760.62,0.9,0.02188,2e-05,3.91531]
[1778473961440,39.41,80765.71,0.9,0.02196,2e-05,3.9284]
[1778473966576,39.4,80765.12,0.9,0.02195,2e-05,3.92577]
[1778473971614,39.4,80765.44,0.9,0.02195,2e-05,3.92581]
[1778473976649,39.4,80770.49,0.9,0.02203,2e-05,3.93875]
[1778473981687,39.4,80769.71,0.9,0.02201,2e-05,3.93563]
[1778473987728,39.4,80753.59,0.9,0.02172,2e-05,3.89075]
[1778473992763,39.39,80768.36,0.9,0.02197,2e-05,3.93022]
[1778473997799,39.39,80773.4,0.9,0.02206,2e-05,3.94317]
[1778474003841,39.39,80779.4,0.9,0.02216,2e-05,3.95829]
[1778474009883,39.39,80776.65,0.9,0.0221,2e-05,3.94952]
[1778474014918,39.38,80775.01,0.9,0.02205,2e-05,3.94186]
[1778474019953,39.38,80778.88,0.9,0.02211,2e-05,3.95157]
[1778474024988,39.38,80781.45,0.9,0.02215,2e-05,3.95766]
[1778474030023,39.38,80788.19,0.9,0.02227,2e-05,3.97512]
[1778474035058,39.37,80788.2,0.9,0.02226,2e-05,3.97403]
[1778474040093,39.37,80786.69,0.9,0.02223,2e-05,3.96878]
[1778474047142,39.37,80787.77,0.9,0.02224,2e-05,3.97028]
[1778474054191,39.36,80778.19,0.9,0.02205,2e-05,3.94253]
[1778474059226,39.36,80782.19,0.9,0.02212,2e-05,3.95262]
[1778474064261,39.36,80780.33,0.9,0.02208,2e-05,3.94665]
[1778474069296,39.36,80774.37,0.9,0.02197,2e-05,3.92949]
[1778474074331,39.36,80775.48,0.9,0.02197,2e-05,3.92955]
[1778474079367,39.35,80785.84,0.9,0.02215,2e-05,3.95714]
[1778474085409,39.35,80786.2,0.9,0.02215,2e-05,3.95697]
[1778474090443,39.35,80783.52,0.9,0.0221,2e-05,3.9487]
[1778474095478,39.35,80780.54,0.9,0.02204,2e-05,3.93976]
[1778474097244,39.35,80780.58,0.9,0.02204,2e-05,3.93971]
[1778474102527,39.34,80779.2,0.9,0.02201,2e-05,3.93501]
[1778474110583,39.34,80778.08,0.9,0.02198,2e-05,3.93075]
[1778474115618,39.34,80779.02,0.9,0.02199,2e-05,3.93262]
[1778474120653,39.34,80780.1,0.9,0.02201,2e-05,3.93487]
[1778474125688,39.34,80783.81,0.9,0.02207,2e-05,3.94429]
[1778474130723,39.33,80784.48,0.9,0.02207,2e-05,3.94533]
[1778474136765,39.33,80780.17,0.9,0.02198,2e-05,3.93037]
[1778474141800,39.33,80784.08,0.9,0.02204,2e-05,3.94042]
[1778474146835,39.33,80787.68,0.9,0.0221,2e-05,3.94954]
[1778474151870,39.33,80791.89,0.9,0.02217,2e-05,3.96028]
[1778474159927,39.32,80793.56,0.9,0.02219,2e-05,3.96335]
[1778474164962,39.32,80781.8,0.9,0.02198,2e-05,3.93021]
[1778474169999,39.32,80788.9,0.9,0.0221,2e-05,3.94896]
[1778474175034,39.32,80782.27,0.9,0.02197,2e-05,3.92979]
[1778474180069,39.32,80784.17,0.9,0.022,2e-05,3.93428]
[1778474185104,39.31,80777.87,0.9,0.02189,2e-05,3.91647]
[1778474190139,39.31,80776.9,0.9,0.02187,2e-05,3.9133]
[1778474195174,39.31,80778.19,0.9,0.02187,2e-05,3.91405]
[1778474200209,39.31,80778.89,0.9,0.02188,2e-05,3.91546]
[1778474205244,39.31,80777.81,0.9,0.02186,2e-05,3.91203]
[1778474210279,39.31,80779.21,0.9,0.02188,2e-05,3.91536]
[1778474215314,39.31,80779.25,0.9,0.02188,2e-05,3.91498]
[1778474220349,39.31,80781.46,0.9,0.02192,2e-05,3.92051]
[1778474225384,39.3,80781.38,0.9,0.02191,2e-05,3.91981]
[1778474230420,39.3,80781.68,0.9,0.02191,2e-05,3.92011]
[1778474235455,39.3,80783.14,0.9,0.02194,2e-05,3.92354]
[1778474240490,39.3,80785.51,0.9,0.02197,2e-05,3.92943]
[1778474246532,39.3,80783.74,0.9,0.02194,2e-05,3.92386]
[1778474255595,39.3,80783.73,0.9,0.02192,2e-05,3.9206]
[1778474260630,39.3,80783.51,0.9,0.02191,2e-05,3.91953]
[1778474265665,39.29,80784.56,0.9,0.02193,2e-05,3.92184]
[1778474271707,39.29,80784.54,0.9,0.02192,2e-05,3.92114]
[1778474276742,39.29,80788.13,0.9,0.02198,2e-05,3.9304]
[1778474282784,39.29,80788.25,0.9,0.02198,2e-05,3.93]
[1778474287819,39.29,80787.68,0.9,0.02197,2e-05,3.92786]
[1778474294868,39.29,80785.7,0.9,0.02193,2e-05,3.92169]
[1778474299903,39.28,80786.19,0.9,0.02193,2e-05,3.92252]
[1778474304938,39.28,80786.22,0.9,0.02193,2e-05,3.92208]
[1778474309973,39.28,80786.27,0.9,0.02193,2e-05,3.92172]
[1778474315008,39.28,80786.58,0.9,0.02192,2e-05,3.91985]
[1778474321051,39.28,80786.64,0.9,0.02191,2e-05,3.91943]
[1778474326086,39.28,80786.64,0.9,0.02191,2e-05,3.91894]
[1778474336156,39.28,80786.66,0.9,0.0219,2e-05,3.91803]
[1778474341191,39.27,80786.59,0.9,0.0219,2e-05,3.91726]
[1778474346231,39.27,80779.78,0.9,0.02178,2e-05,3.89825]
[1778474351266,39.27,80780.08,0.9,0.02178,2e-05,3.89875]
[1778474356302,39.27,80781.45,0.9,0.0218,2e-05,3.90208]
[1778474361338,39.27,80778.91,0.9,0.02175,2e-05,3.89474]
[1778474366373,39.27,80760.94,0.9,0.02144,2e-05,3.84589]
[1778474371408,39.27,80762.37,0.9,0.02145,2e-05,3.84756]
[1778474376443,39.27,80767.49,0.9,0.02154,2e-05,3.86139]
[1778474382485,39.27,80771.53,0.9,0.02161,2e-05,3.87217]
[1778474389534,39.27,80773.6,0.9,0.02164,2e-05,3.87747]
[1778474394569,39.27,80773.34,0.9,0.02164,2e-05,3.87657]
[1778474399604,39.27,80773.17,0.9,0.02163,2e-05,3.87592]
[1778474404639,39.27,80772.12,0.9,0.02161,2e-05,3.87289]
[1778474410681,39.27,80773.92,0.9,0.02164,2e-05,3.87757]
[1778474415688,39.27,80775.03,0.9,0.02166,2e-05,3.88037]
[1778474420751,39.27,80775.04,0.9,0.02166,2e-05,3.88019]
[1778474425786,39.27,80771.47,0.9,0.0216,2e-05,3.87035]
[1778474430821,39.27,80771.17,0.9,0.02159,2e-05,3.86942]
[1778474435856,39.27,80765.88,0.9,0.02149,2e-05,3.8528]
[1778474440892,39.27,80767.07,0.9,0.02151,2e-05,3.85603]
[1778474445927,39.27,80768.38,0.9,0.02153,2e-05,3.85957]
[1778474450963,39.27,80770.74,0.9,0.02157,2e-05,3.86592]
[1778474456011,39.27,80764.12,0.9,0.02145,2e-05,3.84793]
[1778474461041,39.27,80762.03,0.9,0.02142,2e-05,3.84234]
[1778474466076,39.27,80761.71,0.9,0.02141,2e-05,3.84155]
[1778474471111,39.27,80761.12,0.9,0.0214,2e-05,3.84005]
[1778474471327,39.27,80761.12,0.9,0.0214,2e-05,3.84005]
[1778474472771,39.27,80761.05,0.9,0.0214,2e-05,3.83988]
[1778474478160,39.27,80762.03,0.9,0.02142,2e-05,3.84265]
[1778474483195,39.27,80762.67,0.9,0.02143,2e-05,3.84446]
[1778474488230,39.27,80767.06,0.9,0.02151,2e-05,3.85634]
[1778474493266,39.27,80769.38,0.9,0.02154,2e-05,3.86035]
[1778474498301,39.27,80769.45,0.9,0.02154,2e-05,3.86048]
[1778474503336,39.27,80769.8,0.9,0.02154,2e-05,3.86137]
[1778474508371,39.27,80770.39,0.9,0.02155,2e-05,3.8629]
[1778474513408,39.27,80773.19,0.9,0.0216,2e-05,3.87036]
[1778474518442,39.26,80775.08,0.9,0.02163,2e-05,3.87528]
[1778474523477,39.26,80775.53,0.9,0.02164,2e-05,3.87622]
[1778474530526,39.26,80775.86,0.9,0.02164,2e-05,3.87666]
[1778474535561,39.26,80780.62,0.9,0.02172,2e-05,3.88917]
[1778474540596,39.26,80788.14,0.9,0.02185,2e-05,3.90909]
[1778474546639,39.26,80792.84,0.9,0.02193,2e-05,3.92115]
[1778474551674,39.26,80792.05,0.9,0.0219,2e-05,3.91604]
[1778474556709,39.26,80792.98,0.9,0.02191,2e-05,3.9179]
[1778474561745,39.25,80792.77,0.9,0.0219,2e-05,3.91664]
[1778474566779,39.25,80792.84,0.9,0.0219,2e-05,3.91617]
[1778474571817,39.25,80792.77,0.9,0.0219,2e-05,3.91533]
[1778474576852,39.25,80797.91,0.9,0.02198,2e-05,3.92872]
[1778474581887,39.25,80793.25,0.9,0.02189,2e-05,3.91522]
[1778474586922,39.25,80793.81,0.9,0.0219,2e-05,3.91613]
[1778474596992,39.24,80794.12,0.9,0.0219,2e-05,3.91573]
[1778474602028,39.24,80791.03,0.9,0.02184,2e-05,3.90668]
[1778474607063,39.24,80791.1,0.9,0.02184,2e-05,3.90634]
[1778474612098,39.24,80792.45,0.9,0.02185,2e-05,3.90726]
[1778474617133,39.24,80797.74,0.9,0.02194,2e-05,3.92114]
[1778474622168,39.24,80799.24,0.9,0.02196,2e-05,3.92454]
[1778474628211,39.23,80799.45,0.9,0.02196,2e-05,3.92425]
[1778474633246,39.23,80799.81,0.9,0.02196,2e-05,3.92453]
[1778474638281,39.23,80802.22,0.9,0.022,2e-05,3.9304]
[1778474645330,39.23,80803.61,0.9,0.02201,2e-05,3.93314]
[1778474650366,39.23,80804.13,0.9,0.02202,2e-05,3.93378]
[1778474655400,39.22,80803.06,0.9,0.02199,2e-05,3.93007]
[1778474660435,39.22,80799.96,0.9,0.02193,2e-05,3.92085]
[1778474665470,39.22,80798.67,0.9,0.02191,2e-05,3.91667]
[1778474670505,39.22,80801.35,0.9,0.02195,2e-05,3.92326]
[1778474675540,39.22,80801.44,0.9,0.02193,2e-05,3.92061]
[1778474680575,39.22,80801.38,0.9,0.02193,2e-05,3.91978]
[1778474686617,39.21,80801.63,0.9,0.02193,2e-05,3.9197]
[1778474693666,39.21,80801.45,0.9,0.02192,2e-05,3.9183]
[1778474698701,39.21,80802.12,0.9,0.02193,2e-05,3.91949]
[1778474704743,39.21,80802.27,0.9,0.02192,2e-05,3.91911]
[1778474709778,39.21,80805.13,0.9,0.02197,2e-05,3.92624]
[1778474714815,39.2,80806.01,0.9,0.02198,2e-05,3.92793]
[1778474720855,39.2,80808.79,0.9,0.02202,2e-05,3.93466]
[1778474725891,39.2,80809.66,0.9,0.02203,2e-05,3.93626]
[1778474730926,39.2,80813.02,0.9,0.02209,2e-05,3.94462]
[1778474736968,39.2,80812.91,0.9,0.02207,2e-05,3.94097]
[1778474745026,39.19,80813.16,0.9,0.02206,2e-05,3.9402]
[1778474750061,39.19,80813.86,0.9,0.02207,2e-05,3.9412]
[1778474756103,39.19,80812.99,0.9,0.02205,2e-05,3.9377]
[1778474763152,39.18,80813.37,0.9,0.02204,2e-05,3.93747]
[1778474769194,39.18,80814.6,0.9,0.02206,2e-05,3.93973]
[1778474774229,39.18,80814.33,0.9,0.02205,2e-05,3.93804]
[1778474779264,39.18,80815.01,0.9,0.02205,2e-05,3.93897]
[1778474784299,39.17,80813.36,0.9,0.02202,2e-05,3.93348]
[1778474789334,39.17,80812.95,0.9,0.022,2e-05,3.93148]
[1778474795376,39.17,80813.24,0.9,0.02199,2e-05,3.9291]
[1778474800411,39.17,80813.22,0.9,0.02199,2e-05,3.92829]
[1778474807460,39.17,80814.0,0.9,0.02199,2e-05,3.9294]
[1778474812495,39.16,80816.17,0.9,0.02203,2e-05,3.93464]
[1778474817530,39.16,80816.39,0.9,0.02203,2e-05,3.93447]
[1778474822568,39.16,80814.72,0.9,0.02199,2e-05,3.92908]
[1778474827603,39.16,80811.36,0.9,0.02193,2e-05,3.91911]
[1778474836667,39.16,80811.08,0.9,0.02191,2e-05,3.91704]
[1778474841702,39.15,80810.65,0.9,0.0219,2e-05,3.91526]
[1778474846741,39.15,80800.6,0.9,0.02172,2e-05,3.88739]
[1778474853790,39.15,80799.98,0.9,0.02169,2e-05,3.88305]
[1778474858825,39.15,80803.95,0.9,0.02176,2e-05,3.89361]
[1778474863860,39.15,80804.01,0.9,0.02176,2e-05,3.89342]
[1778474868896,39.15,80802.95,0.9,0.02174,2e-05,3.89015]
[1778474873931,39.15,80799.87,0.9,0.02168,2e-05,3.88143]
[1778474879973,39.15,80803.58,0.9,0.02175,2e-05,3.89115]
[1778474885009,39.15,80803.19,0.9,0.02174,2e-05,3.88971]
[1778474890044,39.15,80803.47,0.9,0.02174,2e-05,3.8901]
[1778474895079,39.14,80803.89,0.9,0.02174,2e-05,3.89086]
[1778474900116,39.14,80804.36,0.9,0.02175,2e-05,3.89174]
[1778474905151,39.14,80807.17,0.9,0.0218,2e-05,3.89899]
[1778474910186,39.14,80806.13,0.9,0.02178,2e-05,3.89568]
[1778474915222,39.14,80805.52,0.9,0.02175,2e-05,3.89139]
[1778474920257,39.14,80805.83,0.9,0.02175,2e-05,3.89183]
[1778474925292,39.14,80807.45,0.9,0.02178,2e-05,3.89586]
[1778474930327,39.14,80807.06,0.9,0.02177,2e-05,3.89439]
[1778474935362,39.14,80808.57,0.9,0.02179,2e-05,3.8981]
[1778474940397,39.14,80808.62,0.9,0.02179,2e-05,3.89779]
[1778474943540,39.14,80808.04,0.9,0.02178,2e-05,3.89604]
[1778474949460,39.13,80808.41,0.9,0.02178,2e-05,3.89647]
[1778474954495,39.13,80807.41,0.9,0.02176,2e-05,3.89333]
[1778474959530,39.13,80807.79,0.9,0.02177,2e-05,3.894]
[1778474964565,39.13,80798.01,0.9,0.02159,2e-05,3.86705]
[1778474969600,39.13,80797.56,0.9,0.02158,2e-05,3.86567]
[1778474974635,39.13,80797.14,0.9,0.02156,2e-05,3.86217]
[1778474979670,39.13,80778.8,0.9,0.02124,2e-05,3.81258]
[1778474984711,39.13,80768.27,0.9,0.02106,2e-05,3.78461]
[1778474989750,39.13,80761.57,0.9,0.02095,2e-05,3.76728]
[1778474993778,39.13,80739.16,0.9,0.02057,2e-05,3.70848]
[1778474998814,39.14,80729.93,0.9,0.02042,2e-05,3.68543]
[1778475003849,39.14,80725.88,0.9,0.02036,2e-05,3.67631]
[1778475008885,39.14,80735.55,0.9,0.02054,2e-05,3.70308]
[1778475013920,39.15,80744.27,0.9,0.02069,2e-05,3.72747]
[1778475018956,39.15,80754.56,0.9,0.02087,2e-05,3.7556]
[1778475023991,39.15,80761.79,0.9,0.021,2e-05,3.77555]
[1778475029026,39.15,80762.46,0.9,0.02102,2e-05,3.7779]
[1778475034061,39.15,80771.36,0.9,0.02116,2e-05,3.80002]
[1778475039096,39.15,80773.07,0.9,0.0212,2e-05,3.80498]
[1778475044131,39.16,80776.14,0.9,0.02125,2e-05,3.81355]
[1778475051182,39.16,80770.04,0.9,0.02115,2e-05,3.79764]
[1778475055256,39.16,80769.64,0.9,0.02114,2e-05,3.79684]
[1778475062259,39.14,80766.87,0.9,0.02105,2e-05,3.78264]
[1778475067294,39.13,80761.17,0.9,0.02092,2e-05,3.76268]
[1778475073336,39.12,80761.69,0.9,0.02089,2e-05,3.75855]
[1778475080385,39.1,80761.67,0.9,0.02085,2e-05,3.75215]
[1778475085420,39.09,80762.99,0.9,0.02084,2e-05,3.75112]
[1778475090455,39.08,80767.41,0.9,0.02089,2e-05,3.75836]
[1778475095490,39.07,80769.66,0.9,0.02089,2e-05,3.75768]
[1778475100528,39.06,80767.96,0.9,0.02083,2e-05,3.74865]
[1778475102349,39.05,80767.33,0.9,0.02081,2e-05,3.74608]
[1778475102387,39.05,80767.33,0.9,0.02081,2e-05,3.74608]
[1778475107577,39.05,80769.18,0.9,0.02084,2e-05,3.751]
[1778475113619,39.06,80769.26,0.9,0.02085,2e-05,3.7522]
[1778475118654,39.06,80770.13,0.9,0.02087,2e-05,3.75527]
[1778475123689,39.06,80770.73,0.9,0.02089,2e-05,3.75757]
[1778475128725,39.06,80769.59,0.9,0.02087,2e-05,3.75522]
[1778475133759,39.06,80767.55,0.9,0.02084,2e-05,3.75046]
[1778475138794,39.06,80776.84,0.9,0.02101,2e-05,3.7759]
[1778475143830,39.06,80779.71,0.9,0.02106,2e-05,3.78401]
[1778475148919,39.07,80778.7,0.9,0.02104,2e-05,3.78164]
[1778475158938,39.07,80786.98,0.9,0.02118,2e-05,3.80314]
[1778475163974,39.07,80788.32,0.9,0.02121,2e-05,3.80732]
[1778475165952,39.07,80788.32,0.9,0.02121,2e-05,3.80732]
[1778475171024,39.07,80787.17,0.9,0.0212,2e-05,3.80508]
[1778475176059,39.07,80793.26,0.9,0.02131,2e-05,3.82195]
[1778475185122,39.07,80807.15,0.9,0.02155,2e-05,3.85985]
[1778475194185,39.08,80808.67,0.9,0.02158,2e-05,3.86425]
[1778475199220,39.08,80808.63,0.9,0.02158,2e-05,3.86435]
[1778475204255,39.08,80816.66,0.9,0.02172,2e-05,3.88635]
[1778475209290,39.08,80816.94,0.9,0.02173,2e-05,3.88712]
[1778475214325,39.08,80824.54,0.9,0.02185,2e-05,3.90564]
[1778475219360,39.08,80824.65,0.9,0.02185,2e-05,3.90576]
[1778475224396,39.08,80826.02,0.9,0.02188,2e-05,3.90936]
[1778475230438,39.07,80822.53,0.9,0.02181,2e-05,3.89957]
[1778475235473,39.07,80825.4,0.9,0.02186,2e-05,3.90731]
[1778475240508,39.07,80832.59,0.9,0.02199,2e-05,3.9268]
[1778475245543,39.07,80838.39,0.9,0.02209,2e-05,3.94242]
[1778475246187,39.07,80838.39,0.9,0.02209,2e-05,3.94242]
[1778475246550,39.07,80839.5,0.9,0.02211,2e-05,3.9454]
[1778475251587,39.07,80840.82,0.9,0.02213,2e-05,3.94886]
[1778475256622,39.07,80842.65,0.9,0.02217,2e-05,3.95371]
[1778475261657,39.07,80842.81,0.9,0.02217,2e-05,3.95393]
[1778475262073,39.07,80842.81,0.9,0.02217,2e-05,3.95393]
[1778475267699,39.08,80843.19,0.9,0.02219,2e-05,3.95686]
[1778475272734,39.08,80844.1,0.9,0.0222,2e-05,3.95903]
[1778475278776,39.09,80845.79,0.9,0.02225,2e-05,3.96599]
[1778475283811,39.09,80846.06,0.9,0.02227,2e-05,3.9686]
[1778475288846,39.09,80846.55,0.9,0.02229,2e-05,3.97181]
[1778475293206,39.1,80846.91,1.0,0.0223,2e-05,3.97428]
[1778475293209,39.1,80846.91,1.0,0.0223,2e-05,3.97428]
[1778475293881,39.1,80849.36,1.0,0.02235,2e-05,3.98145]
[1778475298916,39.1,80853.55,1.0,0.02244,2e-05,3.99522]
[1778475304121,39.11,80848.19,1.0,0.02236,2e-05,3.98233]
[1778475304122,39.11,80848.19,1.0,0.02236,2e-05,3.98233]
[1778475304157,39.11,80848.19,1.0,0.02236,2e-05,3.98233]
[1778475304958,39.11,80848.34,1.0,0.02236,2e-05,3.98317]
[1778475309996,39.11,80845.65,1.0,0.02231,2e-05,3.97457]
[1778475322087,39.1,80846.06,1.0,0.0223,2e-05,3.97323]
[1778475328129,39.1,80845.69,1.0,0.02228,2e-05,3.97091]
[1778475333164,39.1,80841.48,1.0,0.02219,2e-05,3.95589]
[1778475339206,39.09,80842.06,1.0,0.02219,2e-05,3.95614]
[1778475344241,39.09,80839.78,1.0,0.02214,2e-05,3.94894]
[1778475349276,39.09,80839.6,1.0,0.02213,2e-05,3.94759]
[1778475354315,39.09,80842.05,1.0,0.02217,2e-05,3.95354]
[1778475361361,39.08,80843.19,1.0,0.02218,2e-05,3.95547]
[1778475366396,39.08,80844.82,1.0,0.02221,2e-05,3.95913]
[1778475373445,39.08,80845.17,1.0,0.02221,2e-05,3.95888]
[1778475379487,39.08,80848.28,1.0,0.02225,2e-05,3.96642]
[1778475384522,39.07,80849.89,1.0,0.02228,2e-05,3.97]
[1778475389557,39.07,80849.4,1.0,0.02226,2e-05,3.96772]
[1778475394593,39.07,80849.46,1.0,0.02225,2e-05,3.96475]
[1778475399628,39.07,80851.53,1.0,0.02228,2e-05,3.96964]
[1778475404663,39.06,80851.73,1.0,0.02228,2e-05,3.96929]
[1778475414733,39.06,80843.81,1.0,0.02212,2e-05,3.94559]
[1778475419774,39.06,80837.87,1.0,0.02201,2e-05,3.92864]
[1778475424809,39.06,80836.6,1.0,0.02198,2e-05,3.9246]
[1778475430851,39.06,80832.34,1.0,0.0219,2e-05,3.91234]
[1778475435889,39.06,80832.67,1.0,0.02191,2e-05,3.91267]
[1778475440924,39.05,80829.58,1.0,0.02185,2e-05,3.90377]
[1778475445959,39.05,80835.56,1.0,0.02195,2e-05,3.91975]
[1778475450995,39.05,80836.01,1.0,0.02196,2e-05,3.92043]
[1778475456030,39.05,80834.99,1.0,0.02192,2e-05,3.91486]
[1778475461066,39.05,80836.6,1.0,0.02195,2e-05,3.91877]
[1778475466101,39.05,80840.53,1.0,0.02201,2e-05,3.92902]
[1778475471139,39.05,80844.76,1.0,0.02209,2e-05,3.94]
[1778475476174,39.04,80846.8,1.0,0.02212,2e-05,3.94492]
[1778475484233,39.04,80852.03,1.0,0.0222,2e-05,3.9581]
[1778475489268,39.04,80849.73,1.0,0.02216,2e-05,3.95089]
[1778475494303,39.04,80846.93,1.0,0.0221,2e-05,3.94241]
[1778475501352,39.04,80846.25,1.0,0.02208,2e-05,3.93961]
[1778475506387,39.03,80846.68,1.0,0.02209,2e-05,3.94004]
[1778475511422,39.03,80846.72,1.0,0.02207,2e-05,3.93727]
[1778475521492,39.03,80847.14,1.0,0.02207,2e-05,3.93717]
[1778475527534,39.03,80849.16,1.0,0.0221,2e-05,3.94191]
[1778475532569,39.03,80838.13,1.0,0.0219,2e-05,3.91081]
[1778475540625,39.02,80835.98,1.0,0.02185,2e-05,3.90418]
[1778475544970,39.02,80822.57,1.0,0.02161,2e-05,3.86735]
[1778475550696,39.03,80820.22,1.0,0.02158,2e-05,3.86197]
[1778475557745,39.03,80821.09,1.0,0.0216,2e-05,3.86556]
[1778475566808,39.03,80821.33,1.0,0.02162,2e-05,3.86769]
[1778475571843,39.03,80821.79,1.0,0.02162,2e-05,3.86751]
[1778475583929,39.04,80822.64,1.0,0.02165,2e-05,3.87161]
[1778475589971,39.04,80822.69,1.0,0.02165,2e-05,3.87261]
[1778475595010,39.04,80822.07,1.0,0.02165,2e-05,3.87163]
[1778475600043,39.04,80805.09,1.0,0.02135,2e-05,3.82645]
[1778475605081,39.05,80801.56,1.0,0.0213,2e-05,3.81809]
[1778475610116,39.05,80796.76,1.0,0.02122,2e-05,3.80641]
[1778475616158,39.05,80804.57,1.0,0.02137,2e-05,3.82902]
[1778475621193,39.06,80803.33,1.0,0.02136,2e-05,3.82683]
[1778475627235,39.06,80805.34,1.0,0.0214,2e-05,3.83369]
[1778475632270,39.06,80802.66,1.0,0.02135,2e-05,3.82534]
[1778475637308,39.07,80804.61,1.0,0.02139,2e-05,3.83174]
[1778475643350,39.07,80802.92,1.0,0.02137,2e-05,3.82851]
[1778475648385,39.07,80800.15,1.0,0.02133,2e-05,3.82218]
[1778475654427,39.08,80804.45,1.0,0.02141,2e-05,3.83515]
[1778475659467,39.08,80806.77,1.0,0.02146,2e-05,3.84245]
[1778475664503,39.08,80806.78,1.0,0.02147,2e-05,3.84346]
[1778475673570,39.09,80814.38,1.0,0.02161,2e-05,3.86605]
[1778475678605,39.09,80816.1,1.0,0.02165,2e-05,3.87143]
[1778475683640,39.09,80815.84,1.0,0.02165,2e-05,3.87142]
[1778475688678,39.09,80827.83,1.0,0.02187,2e-05,3.90476]
[1778475694720,39.09,80829.23,1.0,0.02188,2e-05,3.90683]
[1778475701769,39.09,80829.77,1.0,0.0219,2e-05,3.90882]
[1778475706804,39.09,80832.1,1.0,0.02194,2e-05,3.91559]
[1778475712846,39.09,80831.95,1.0,0.02194,2e-05,3.91557]
[1778475717881,39.09,80832.33,1.0,0.02195,2e-05,3.91696]
[1778475722916,39.1,80837.05,1.0,0.02203,2e-05,3.93019]
[1778475727951,39.1,80837.03,1.0,0.02204,2e-05,3.93039]
[1778475732986,39.1,80836.96,1.0,0.02204,2e-05,3.93046]
[1778475738021,39.1,80840.88,1.0,0.02211,2e-05,3.94153]
[1778475743056,39.1,80841.98,1.0,0.02213,2e-05,3.94476]
[1778475748091,39.1,80838.89,1.0,0.02208,2e-05,3.93645]
[1778475753126,39.1,80838.82,1.0,0.02206,2e-05,3.93429]
[1778475758161,39.1,80847.61,1.0,0.02222,2e-05,3.9588]
[1778475762168,39.1,80850.19,1.0,0.02227,2e-05,3.96601]
[1778475768231,39.1,80850.19,1.0,0.02227,2e-05,3.96602]
[1778475775280,39.1,80849.45,1.0,0.02226,2e-05,3.96392]
[1778475779202,39.1,80848.33,1.0,0.02224,2e-05,3.96078]
[1778475784343,39.1,80852.13,1.0,0.02231,2e-05,3.97126]
[1778475789378,39.1,80855.74,1.0,0.02237,2e-05,3.98107]
[1778475794413,39.1,80857.55,1.0,0.0224,2e-05,3.98585]
[1778475796240,39.1,80858.34,1.0,0.02242,2e-05,3.98799]
[1778475801462,39.1,80871.92,1.0,0.02266,2e-05,4.02551]
[1778475806497,39.1,80871.08,1.0,0.02264,2e-05,4.02255]
[1778475811532,39.09,80868.13,1.0,0.02257,2e-05,4.01145]
[1778475816569,39.09,80870.23,1.0,0.02261,2e-05,4.0168]
[1778475821604,39.09,80869.95,1.0,0.0226,2e-05,4.01548]
[1778475826639,39.09,80860.87,1.0,0.02243,2e-05,3.98973]
[1778475831674,39.09,80862.01,1.0,0.02245,2e-05,3.99255]
[1778475837972,39.09,80861.89,1.0,0.02244,2e-05,3.99199]
[1778475843758,39.09,80871.85,1.0,0.02262,2e-05,4.01931]
[1778475848793,39.09,80865.98,1.0,0.02251,2e-05,4.00239]
[1778475854835,39.09,80861.71,1.0,0.02243,2e-05,3.99016]
[1778475859870,39.09,80864.24,1.0,0.02248,2e-05,3.99693]
[1778475864365,39.08,80866.19,1.0,0.02251,2e-05,4.0022]
[1778475869940,39.08,80861.96,1.0,0.02243,2e-05,3.99004]
[1778475874975,39.08,80862.38,1.0,0.02243,2e-05,3.98876]
[1778475884042,39.08,80861.38,1.0,0.0224,2e-05,3.98567]
[1778475891091,39.08,80862.92,1.0,0.02243,2e-05,3.98976]
[1778475896126,39.08,80861.78,1.0,0.02241,2e-05,3.9864]
[1778475903176,39.08,80858.56,1.0,0.02235,2e-05,3.97719]
[1778475908646,39.08,80857.79,1.0,0.02234,2e-05,3.975]
[1778475915260,39.08,80869.72,1.0,0.02255,2e-05,4.00785]
[1778475920295,39.08,80869.55,1.0,0.02254,2e-05,4.00703]
[1778475929358,39.08,80869.58,1.0,0.02254,2e-05,4.00648]
[1778475934393,39.08,80869.84,1.0,0.02253,2e-05,4.00457]
[1778475939428,39.08,80875.35,1.0,0.02263,2e-05,4.01958]
[1778475944463,39.07,80876.12,1.0,0.02264,2e-05,4.02121]
[1778475954533,39.07,80875.62,1.0,0.02262,2e-05,4.01876]
[1778475959568,39.07,80876.67,1.0,0.02264,2e-05,4.02121]
[1778475964603,39.07,80874.3,1.0,0.02259,2e-05,4.01409]
[1778475970646,39.07,80871.1,1.0,0.02253,2e-05,4.0047]
[1778475975682,39.07,80867.9,1.0,0.02247,2e-05,3.9955]
[1778475980717,39.07,80867.76,1.0,0.02247,2e-05,3.99488]
[1778475985754,39.07,80870.45,1.0,0.02251,2e-05,4.00218]
[1778475991797,39.07,80874.31,1.0,0.02257,2e-05,4.01036]
[1778475996833,39.07,80860.65,1.0,0.02232,2e-05,3.97198]
[1778476001867,39.07,80858.87,1.0,0.02229,2e-05,3.96703]
[1778476006902,39.07,80857.74,1.0,0.02227,2e-05,3.9639]
[1778476012944,39.07,80858.94,1.0,0.02229,2e-05,3.96718]
[1778476017979,39.07,80859.05,1.0,0.02229,2e-05,3.96741]
[1778476023014,39.07,80856.44,1.0,0.02224,2e-05,3.96015]
[1778476028049,39.07,80856.09,1.0,0.02224,2e-05,3.9592]
[1778476033084,39.07,80854.43,1.0,0.02221,2e-05,3.95464]
[1778476038119,39.07,80853.45,1.0,0.02219,2e-05,3.95201]
[1778476043154,39.07,80852.08,1.0,0.02216,2e-05,3.94828]
[1778476048190,39.07,80851.71,1.0,0.02216,2e-05,3.94733]
[1778476053225,39.07,80853.76,1.0,0.02218,2e-05,3.95076]
[1778476059266,39.07,80844.83,1.0,0.02202,2e-05,3.92608]
[1778476064301,39.07,80836.03,1.0,0.02187,2e-05,3.90215]
[1778476069336,39.07,80839.66,1.0,0.02193,2e-05,3.91247]
[1778476075378,39.07,80841.68,1.0,0.02197,2e-05,3.9183]
[1778476080413,39.07,80841.53,1.0,0.02197,2e-05,3.9181]
[1778476086455,39.07,80840.5,1.0,0.02195,2e-05,3.9156]
[1778476091490,39.07,80839.04,1.0,0.02193,2e-05,3.91192]
[1778476092497,39.07,80816.55,1.0,0.02153,2e-05,3.85054]
[1778476097532,39.07,80813.23,1.0,0.02148,2e-05,3.8424]
[1778476102567,39.08,80810.51,1.0,0.02144,2e-05,3.83599]
[1778476107603,39.08,80822.98,1.0,0.02166,2e-05,3.8706]
[1778476112638,39.08,80824.07,1.0,0.02167,2e-05,3.87205]
[1778476118680,39.08,80824.6,1.0,0.02169,2e-05,3.87423]
[1778476124722,39.08,80824.74,1.0,0.0217,2e-05,3.87531]
[1778476129757,39.08,80824.53,1.0,0.0217,2e-05,3.87533]
[1778476135799,39.09,80825.11,1.0,0.02171,2e-05,3.8776]
[1778476140834,39.09,80833.67,1.0,0.02187,2e-05,3.90158]
[1778476145869,39.09,80833.57,1.0,0.02187,2e-05,3.90166]
[1778476150904,39.09,80833.81,1.0,0.02187,2e-05,3.9027]
[1778476158960,39.09,80833.49,1.0,0.02187,2e-05,3.90243]
[1778476163995,39.09,80832.56,1.0,0.02186,2e-05,3.90029]
[1778476170037,39.09,80833.06,1.0,0.02187,2e-05,3.90218]
[1778476175072,39.09,80828.1,1.0,0.02177,2e-05,3.88696]
[1778476180107,39.09,80827.37,1.0,0.02176,2e-05,3.88555]
[1778476185142,39.1,80834.55,1.0,0.0219,2e-05,3.9057]
[1778476190179,39.1,80835.59,1.0,0.02192,2e-05,3.90897]
[1778476195212,39.1,80835.03,1.0,0.02191,2e-05,3.90783]
[1778476200247,39.1,80845.84,1.0,0.02211,2e-05,3.93801]
[1778476205282,39.1,80843.18,1.0,0.02206,2e-05,3.93089]
[1778476210317,39.1,80842.83,1.0,0.02206,2e-05,3.93018]
[1778476215353,39.1,80839.06,1.0,0.02199,2e-05,3.92011]
[1778476220389,39.1,80839.01,1.0,0.02199,2e-05,3.92034]
[1778476225425,39.1,80840.46,1.0,0.02202,2e-05,3.92468]
[1778476230460,39.1,80840.65,1.0,0.02203,2e-05,3.92553]
[1778476235495,39.1,80840.93,1.0,0.02202,2e-05,3.9244]
[1778476240531,39.11,80840.83,1.0,0.02202,2e-05,3.92446]
[1778476245566,39.11,80840.72,1.0,0.02202,2e-05,3.9245]
[1778476251608,39.11,80841.15,1.0,0.02203,2e-05,3.92608]
[1778476256644,39.11,80841.68,1.0,0.02204,2e-05,3.92788]
[1778476261678,39.11,80841.79,1.0,0.02205,2e-05,3.92851]
[1778476266713,39.11,80842.7,1.0,0.02207,2e-05,3.93133]
[1778476271748,39.11,80848.8,1.0,0.02218,2e-05,3.94834]
[1778476276783,39.11,80862.3,1.0,0.02242,2e-05,3.98583]
[1778476281819,39.11,80863.05,1.0,0.02244,2e-05,3.98769]
[1778476286854,39.11,80864.39,1.0,0.02246,2e-05,3.99118]
[1778476290194,39.11,80864.88,1.0,0.02247,2e-05,3.99238]
[1778476295920,39.11,80865.62,1.0,0.02247,2e-05,3.99185]
[1778476300961,39.11,80866.32,1.0,0.02248,2e-05,3.99347]
[1778476305996,39.11,80857.37,1.0,0.02231,2e-05,3.96842]
[1778476307225,39.11,80857.79,1.0,0.02232,2e-05,3.96957]
[1778476313049,39.11,80857.75,1.0,0.02232,2e-05,3.96937]
[1778476318084,39.11,80856.14,1.0,0.02229,2e-05,3.96485]
[1778476323119,39.11,80857.03,1.0,0.0223,2e-05,3.9673]
[1778476330168,39.11,80852.3,1.0,0.02222,2e-05,3.95424]
[1778476336210,39.11,80852.4,1.0,0.02222,2e-05,3.95461]
[1778476343259,39.11,80852.92,1.0,0.02223,2e-05,3.95619]
[1778476352322,39.11,80853.8,1.0,0.02224,2e-05,3.95656]
[1778476358365,39.11,80851.73,1.0,0.0222,2e-05,3.95099]
[1778476363400,39.11,80851.97,1.0,0.02221,2e-05,3.95185]
[1778476371456,39.11,80851.19,1.0,0.02219,2e-05,3.95003]
[1778476377498,39.11,80851.56,1.0,0.0222,2e-05,3.95132]
[1778476382533,39.11,80855.0,1.0,0.02227,2e-05,3.96105]
[1778476388575,39.11,80854.14,1.0,0.02225,2e-05,3.95881]
[1778476393611,39.11,80853.37,1.0,0.02224,2e-05,3.95678]
[1778476398646,39.11,80853.72,1.0,0.02225,2e-05,3.95785]
[1778476405695,39.11,80853.65,1.0,0.02225,2e-05,3.95778]
[1778476410730,39.11,80853.56,1.0,0.02224,2e-05,3.95763]
[1778476415765,39.11,80852.64,1.0,0.02222,2e-05,3.95293]
[1778476420800,39.11,80851.43,1.0,0.0222,2e-05,3.94976]
[1778476426842,39.11,80851.24,1.0,0.02219,2e-05,3.94948]
[1778476431877,39.11,80847.82,1.0,0.02213,2e-05,3.94024]
[1778476436912,39.11,80847.41,1.0,0.02213,2e-05,3.93941]
[1778476442954,39.11,80848.75,1.0,0.02215,2e-05,3.94345]
[1778476451010,39.12,80846.76,1.0,0.02212,2e-05,3.93844]
[1778476456045,39.12,80848.48,1.0,0.02215,2e-05,3.94348]
[1778476461080,39.12,80847.62,1.0,0.02214,2e-05,3.94137]
[1778476467122,39.12,80847.15,1.0,0.02213,2e-05,3.94041]
[1778476474171,39.12,80846.31,1.0,0.02211,2e-05,3.93624]
[1778476479206,39.12,80846.67,1.0,0.02212,2e-05,3.93753]
[1778476486258,39.12,80846.87,1.0,0.02212,2e-05,3.93848]
[1778476491293,39.12,80846.86,1.0,0.02213,2e-05,3.93873]
[1778476499349,39.12,80838.75,1.0,0.02198,2e-05,3.91681]
[1778476504384,39.12,80829.91,1.0,0.02183,2e-05,3.89309]
[1778476509419,39.13,80834.26,1.0,0.02191,2e-05,3.90572]
[1778476514454,39.13,80842.72,1.0,0.02207,2e-05,3.92939]
[1778476519489,39.13,80844.59,1.0,0.0221,2e-05,3.93483]
[1778476524524,39.13,80845.82,1.0,0.02212,2e-05,3.93843]
[1778476529559,39.13,80843.19,1.0,0.02208,2e-05,3.93141]
[1778476537615,39.13,80843.86,1.0,0.02208,2e-05,3.93143]
[1778476545672,39.13,80844.24,1.0,0.02209,2e-05,3.9329]
[1778476550707,39.13,80844.96,1.0,0.02211,2e-05,3.93513]
[1778476555742,39.13,80845.77,1.0,0.02212,2e-05,3.9376]
[1778476560777,39.13,80846.25,1.0,0.02213,2e-05,3.93915]
[1778476565812,39.13,80851.43,1.0,0.02223,2e-05,3.95365]
[1778476570847,39.13,80855.83,1.0,0.02231,2e-05,3.96582]
[1778476575882,39.13,80858.67,1.0,0.02236,2e-05,3.97364]
[1778476580917,39.13,80859.71,1.0,0.02238,2e-05,3.97639]
[1778476585952,39.13,80863.42,1.0,0.02244,2e-05,3.98651]
[1778476592369,39.13,80863.7,1.0,0.02245,2e-05,3.98711]
[1778476602071,39.13,80872.31,1.0,0.02258,2e-05,4.00784]
[1778476607106,39.13,80871.25,1.0,0.02256,2e-05,4.00436]
[1778476612141,39.13,80871.39,1.0,0.02256,2e-05,4.00427]
[1778476617176,39.12,80871.51,1.0,0.02256,2e-05,4.0041]
[1778476622215,39.12,80875.49,1.0,0.02263,2e-05,4.01474]
[1778476627250,39.12,80873.42,1.0,0.02259,2e-05,4.00841]
[1778476632285,39.12,80871.74,1.0,0.02255,2e-05,4.00321]
[1778476638333,39.12,80872.41,1.0,0.02256,2e-05,4.00453]
[1778476643368,39.12,80873.16,1.0,0.02257,2e-05,4.00616]
[1778476651424,39.12,80873.52,1.0,0.02256,2e-05,4.00411]
[1778476658473,39.11,80873.56,1.0,0.02256,2e-05,4.00359]
[1778476663508,39.11,80878.15,1.0,0.02264,2e-05,4.01596]
[1778476669550,39.11,80878.25,1.0,0.02264,2e-05,4.01559]
[1778476674588,39.11,80878.22,1.0,0.02263,2e-05,4.01487]
[1778476681638,39.11,80878.47,1.0,0.02263,2e-05,4.01486]
[1778476686674,39.11,80877.91,1.0,0.02262,2e-05,4.01281]
[1778476691710,39.11,80875.68,1.0,0.02258,2e-05,4.00614]
[1778476696745,39.11,80875.14,1.0,0.02256,2e-05,4.00422]
[1778476701780,39.1,80875.91,1.0,0.02257,2e-05,4.00598]
[1778476706815,39.1,80877.04,1.0,0.02259,2e-05,4.00873]
[1778476711852,39.1,80877.0,1.0,0.02258,2e-05,4.00592]
[1778476716887,39.1,80877.3,1.0,0.02258,2e-05,4.00635]
[1778476721922,39.1,80877.22,1.0,0.02258,2e-05,4.00574]
[1778476727964,39.1,80877.24,1.0,0.02257,2e-05,4.00533]
[1778476732999,39.1,80879.35,1.0,0.02261,2e-05,4.01082]
[1778476738034,39.1,80878.17,1.0,0.02258,2e-05,4.00712]
[1778476743169,39.1,80871.37,1.0,0.02246,2e-05,3.98782]
[1778476749111,39.1,80870.1,1.0,0.02243,2e-05,3.984]
[1778476756160,39.1,80869.73,1.0,0.02242,2e-05,3.98272]
[1778476762202,39.1,80871.98,1.0,0.02246,2e-05,3.9887]
[1778476767237,39.09,80871.82,1.0,0.02246,2e-05,3.98799]
[1778476772273,39.09,80873.88,1.0,0.02248,2e-05,3.99117]
[1778476778319,39.09,80876.21,1.0,0.02252,2e-05,3.99728]
[1778476783354,39.09,80876.15,1.0,0.02252,2e-05,3.99677]
[1778476788390,39.09,80874.26,1.0,0.02248,2e-05,3.99116]
[1778476793425,39.09,80875.06,1.0,0.02249,2e-05,3.9931]
[1778476801481,39.09,80874.89,1.0,0.02249,2e-05,3.99215]
[1778476806516,39.09,80875.21,1.0,0.02249,2e-05,3.99275]
[1778476811551,39.09,80875.45,1.0,0.02249,2e-05,3.99312]
[1778476817593,39.09,80876.04,1.0,0.0225,2e-05,3.99441]
[1778476823635,39.09,80879.26,1.0,0.02256,2e-05,4.00299]
[1778476828670,39.09,80879.27,1.0,0.02256,2e-05,4.00266]
[1778476833705,39.08,80879.41,1.0,0.02255,2e-05,4.00043]
[1778476838740,39.08,80882.18,1.0,0.02259,2e-05,4.00786]
[1778476843775,39.08,80886.71,1.0,0.02267,2e-05,4.02006]
[1778476848811,39.08,80880.27,1.0,0.02255,2e-05,4.00158]
[1778476853846,39.08,80881.04,1.0,0.02256,2e-05,4.0034]
[1778476858881,39.08,80885.0,1.0,0.02263,2e-05,4.0141]
[1778476863917,39.08,80883.8,1.0,0.02261,2e-05,4.01027]
[1778476869959,39.08,80883.33,1.0,0.0226,2e-05,4.00845]
[1778476874994,39.08,80883.29,1.0,0.02259,2e-05,4.00792]
[1778476880029,39.08,80883.97,1.0,0.0226,2e-05,4.00939]
[1778476885064,39.07,80888.74,1.0,0.02269,2e-05,4.02231]
[1778476890099,39.07,80888.32,1.0,0.02268,2e-05,4.02059]
[1778476895134,39.07,80887.64,1.0,0.02265,2e-05,4.01589]
[1778476900169,39.07,80886.85,1.0,0.02263,2e-05,4.0132]
[1778476905204,39.07,80879.82,1.0,0.0225,2e-05,3.99321]
[1778476912254,39.07,80878.24,1.0,0.02247,2e-05,3.98848]
[1778476917290,39.07,80878.33,1.0,0.02247,2e-05,3.98851]
[1778476922325,39.07,80878.15,1.0,0.02246,2e-05,3.9878]
[1778476928369,39.07,80878.1,1.0,0.02246,2e-05,3.98742]
[1778476933403,39.07,80881.42,1.0,0.02252,2e-05,3.99649]
[1778476938438,39.07,80884.79,1.0,0.02258,2e-05,4.00561]
[1778476943473,39.07,80884.0,1.0,0.02256,2e-05,4.00307]
[1778476948508,39.07,80882.01,1.0,0.02253,2e-05,3.99722]
[1778476953543,39.06,80881.58,1.0,0.0225,2e-05,3.99354]
[1778476958578,39.06,80881.66,1.0,0.0225,2e-05,3.99355]
[1778476964621,39.06,80881.76,1.0,0.0225,2e-05,3.99357]
[1778476970663,39.06,80881.01,1.0,0.02249,2e-05,3.99123]
[1778476975701,39.06,80887.75,1.0,0.02261,2e-05,4.00983]
[1778476980736,39.06,80888.15,1.0,0.02262,2e-05,4.01062]
[1778476985771,39.06,80888.86,1.0,0.02263,2e-05,4.0123]
[1778476993827,39.06,80890.52,1.0,0.02265,2e-05,4.01642]
[1778476998862,39.06,80891.09,1.0,0.02266,2e-05,4.01764]
[1778477003897,39.06,80891.77,1.0,0.02267,2e-05,4.01919]
[1778477008932,39.06,80892.01,1.0,0.02267,2e-05,4.01951]
[1778477013967,39.06,80893.9,1.0,0.02269,2e-05,4.02213]
[1778477019002,39.05,80892.95,1.0,0.02267,2e-05,4.01913]
[1778477024038,39.05,80893.49,1.0,0.02268,2e-05,4.02035]
[1778477029073,39.05,80894.27,1.0,0.02269,2e-05,4.02224]
[1778477034108,39.05,80893.9,1.0,0.02269,2e-05,4.0209]
[1778477039143,39.05,80892.59,1.0,0.02266,2e-05,4.01694]
[1778477044178,39.05,80891.44,1.0,0.02264,2e-05,4.01345]
[1778477051227,39.05,80891.31,1.0,0.02263,2e-05,4.01274]
[1778477058276,39.05,80891.63,1.0,0.02264,2e-05,4.01326]
[1778477063311,39.05,80892.19,1.0,0.02264,2e-05,4.01457]
[1778477068346,39.05,80892.32,1.0,0.02264,2e-05,4.01467]
[1778477073381,39.05,80892.68,1.0,0.02264,2e-05,4.01315]
[1778477079423,39.05,80892.33,1.0,0.02263,2e-05,4.01191]
[1778477084459,39.05,80892.62,1.0,0.02263,2e-05,4.01252]
[1778477089493,39.05,80908.95,1.0,0.02293,2e-05,4.05824]
[1778477095535,39.04,80909.85,1.0,0.02295,2e-05,4.06002]
[1778477099239,39.04,80910.19,1.0,0.02295,2e-05,4.06058]
[1778477104598,39.04,80909.77,1.0,0.02294,2e-05,4.05856]
[1778477109633,39.04,80913.88,1.0,0.02301,2e-05,4.06948]
[1778477114668,39.04,80909.52,1.0,0.02292,2e-05,4.0563]
[1778477116346,39.04,80910.17,1.0,0.02293,2e-05,4.058]
[1778477122725,39.03,80914.58,1.0,0.02301,2e-05,4.06935]
[1778477127760,39.03,80913.34,1.0,0.02298,2e-05,4.06501]
[1778477133384,39.03,80913.43,1.0,0.02298,2e-05,4.06493]
[1778477138845,39.03,80913.75,1.0,0.02296,2e-05,4.06208]
[1778477143881,39.03,80903.65,1.0,0.02277,2e-05,4.03277]
[1778477148932,39.03,80902.66,1.0,0.02275,2e-05,4.02944]
[1778477150453,39.03,80902.36,1.0,0.02274,2e-05,4.0285]
[1778477159002,39.02,80902.17,1.0,0.02273,2e-05,4.02709]
[1778477164041,39.02,80900.34,1.0,0.02269,2e-05,4.0215]
[1778477169076,39.02,80900.24,1.0,0.02269,2e-05,4.02083]
[1778477174111,39.02,80898.94,1.0,0.02266,2e-05,4.0168]
[1778477179146,39.02,80897.98,1.0,0.02264,2e-05,4.01374]
[1778477184562,39.02,80903.18,1.0,0.02274,2e-05,4.02812]
[1778477192237,39.02,80908.6,1.0,0.02282,2e-05,4.04017]
[1778477198279,39.01,80908.71,1.0,0.02282,2e-05,4.03977]
[1778477201633,39.01,80908.67,1.0,0.02282,2e-05,4.03954]
[1778477207342,39.01,80916.11,1.0,0.02295,2e-05,4.0596]
[1778477212378,39.01,80919.41,1.0,0.023,2e-05,4.06809]
[1778477217413,39.01,80922.07,1.0,0.02305,2e-05,4.07467]
[1778477218656,39.01,80922.07,1.0,0.02305,2e-05,4.07467]
[1778477224463,39.0,80925.36,1.0,0.0231,2e-05,4.08258]
[1778477229500,39.0,80927.15,1.0,0.02312,2e-05,4.08655]
[1778477234535,39.0,80927.12,1.0,0.02312,2e-05,4.08537]
[1778477235690,39.0,80927.12,1.0,0.02312,2e-05,4.08537]
[1778477241585,39.0,80929.55,1.0,0.02315,2e-05,4.09077]
[1778477251658,38.99,80930.07,1.0,0.02313,2e-05,4.08777]
[1778477252762,38.99,80930.07,1.0,0.02313,2e-05,4.08777]
[1778477258707,38.99,80934.54,1.0,0.02321,2e-05,4.09895]
[1778477263742,38.98,80935.72,1.0,0.02322,2e-05,4.10115]
[1778477269837,38.98,80935.64,1.0,0.02322,2e-05,4.10023]
[1778477273333,38.98,80938.87,1.0,0.02327,2e-05,4.10811]
[1778477278847,38.98,80943.92,1.0,0.02335,2e-05,4.12105]
[1778477283882,38.97,80944.74,1.0,0.02336,2e-05,4.12207]
[1778477286874,38.97,80944.54,1.0,0.02335,2e-05,4.12097]
[1778477291938,38.97,80944.4,1.0,0.02334,2e-05,4.11899]
[1778477297980,38.96,80947.6,1.0,0.02339,2e-05,4.12653]
[1778477303015,38.96,80944.01,1.0,0.02331,2e-05,4.1149]
[1778477303893,38.96,80944.01,1.0,0.02331,2e-05,4.1149]
[1778477309057,38.96,80941.66,1.0,0.02326,2e-05,4.10669]
[1778477314099,38.95,80944.13,1.0,0.02328,2e-05,4.11024]
[1778477319134,38.95,80944.36,1.0,0.02328,2e-05,4.10967]
[1778477324170,38.95,80944.57,1.0,0.02328,2e-05,4.10904]
[1778477330211,38.95,80945.76,1.0,0.02329,2e-05,4.11097]
[1778477337261,38.94,80946.96,1.0,0.0233,2e-05,4.11264]
[1778477346324,38.94,80946.62,1.0,0.02328,2e-05,4.10918]
[1778477353373,38.93,80945.27,1.0,0.02324,2e-05,4.10361]
[1778477358408,38.93,80945.24,1.0,0.02323,2e-05,4.10236]
[1778477363443,38.93,80945.03,1.0,0.02322,2e-05,4.10061]
[1778477368478,38.92,80943.41,1.0,0.02318,2e-05,4.09487]
[1778477373514,38.92,80945.84,1.0,0.02321,2e-05,4.09842]
[1778477378549,38.92,80946.87,1.0,0.02322,2e-05,4.10024]
[1778477383584,38.92,80946.29,1.0,0.0232,2e-05,4.09746]
[1778477389626,38.91,80940.5,1.0,0.02308,2e-05,4.07966]
[1778477394661,38.91,80940.26,1.0,0.02307,2e-05,4.07805]
[1778477399697,38.91,80948.15,1.0,0.02321,2e-05,4.0996]
[1778477406746,38.9,80948.01,1.0,0.0232,2e-05,4.09763]
[1778477411781,38.9,80948.34,1.0,0.0232,2e-05,4.09748]
[1778477416816,38.9,80950.87,1.0,0.02324,2e-05,4.10364]
[1778477421851,38.9,80955.62,1.0,0.02332,2e-05,4.11611]
[1778477426888,38.89,80957.38,1.0,0.02335,2e-05,4.11992]
[1778477431653,38.89,80957.92,1.0,0.02335,2e-05,4.12047]
[1778477436960,38.89,80956.04,1.0,0.02329,2e-05,4.11128]
[1778477441997,38.88,80955.19,1.0,0.02327,2e-05,4.10768]
[1778477447035,38.88,80950.76,1.0,0.02318,2e-05,4.09392]
[1778477448689,38.88,80950.57,1.0,0.02317,2e-05,4.09317]
[1778477453077,38.88,80932.76,1.0,0.02283,2e-05,4.04152]
[1778477458112,38.88,80926.5,1.0,0.02271,2e-05,4.0233]
[1778477463147,38.88,80926.01,1.0,0.0227,2e-05,4.02151]
[1778477468183,38.88,80930.39,1.0,0.02278,2e-05,4.03348]
[1778477473218,38.88,80933.78,1.0,0.02284,2e-05,4.04254]
[1778477478255,38.87,80938.04,1.0,0.02291,2e-05,4.05402]
[1778477485304,38.87,80938.58,1.0,0.02292,2e-05,4.05457]
[1778477491346,38.87,80940.26,1.0,0.02293,2e-05,4.0562]
[1778477497388,38.87,80938.81,1.0,0.0229,2e-05,4.05121]
[1778477504437,38.86,80938.67,1.0,0.02289,2e-05,4.04984]
[1778477510479,38.86,80938.97,1.0,0.02289,2e-05,4.04973]
[1778477515514,38.86,80939.65,1.0,0.0229,2e-05,4.05096]
[1778477520551,38.86,80939.65,1.0,0.02289,2e-05,4.05025]
[1778477525586,38.86,80939.46,1.0,0.02288,2e-05,4.049]
[1778477530621,38.86,80939.25,1.0,0.02287,2e-05,4.0477]
[1778477535656,38.85,80940.03,1.0,0.02288,2e-05,4.0492]
[1778477540691,38.85,80940.61,1.0,0.02289,2e-05,4.05012]
[1778477545726,38.85,80941.1,1.0,0.02289,2e-05,4.05079]
[1778477550761,38.85,80943.89,1.0,0.02294,2e-05,4.05798]
[1778477555796,38.85,80944.51,1.0,0.02294,2e-05,4.05669]
[1778477561838,38.85,80940.99,1.0,0.02286,2e-05,4.0458]
[1778477566873,38.84,80940.29,1.0,0.02285,2e-05,4.04318]
[1778477571909,38.84,80940.8,1.0,0.02285,2e-05,4.04398]
[1778477578957,38.84,80941.13,1.0,0.02285,2e-05,4.044]
[1778477583993,38.84,80940.97,1.0,0.02284,2e-05,4.0429]
[1778477589031,38.84,80946.14,1.0,0.02294,2e-05,4.05687]
[1778477594066,38.84,80945.77,1.0,0.02293,2e-05,4.05507]
[1778477599101,38.83,80950.38,1.0,0.02301,2e-05,4.06746]
[1778477604136,38.83,80953.47,1.0,0.02306,2e-05,4.07538]
[1778477609171,38.83,80955.23,1.0,0.02309,2e-05,4.07948]
[1778477614206,38.83,80956.2,1.0,0.02309,2e-05,4.079]
[1778477619241,38.82,80955.64,1.0,0.02307,2e-05,4.07648]
[1778477624276,38.82,80955.41,1.0,0.02306,2e-05,4.07493]
[1778477629312,38.82,80958.0,1.0,0.0231,2e-05,4.08142]
[1778477635354,38.82,80958.06,1.0,0.02309,2e-05,4.08048]
[1778477640389,38.82,80955.07,1.0,0.02303,2e-05,4.07109]
[1778477645426,38.81,80955.59,1.0,0.02304,2e-05,4.07175]
[1778477650461,38.81,80955.98,1.0,0.02304,2e-05,4.07203]
[1778477655496,38.81,80958.76,1.0,0.02309,2e-05,4.07916]
[1778477660531,38.81,80960.43,1.0,0.02311,2e-05,4.08305]
[1778477665566,38.81,80960.54,1.0,0.02311,2e-05,4.08246]
[1778477670601,38.8,80959.47,1.0,0.02308,2e-05,4.07852]
[1778477675636,38.8,80963.32,1.0,0.02313,2e-05,4.08615]
[1778477680671,38.8,80960.3,1.0,0.02307,2e-05,4.07667]
[1778477685706,38.8,80960.85,1.0,0.02308,2e-05,4.07744]
[1778477690741,38.8,80957.5,1.0,0.02301,2e-05,4.06709]
[1778477695776,38.79,80957.01,1.0,0.02299,2e-05,4.06501]
[1778477700811,38.79,80959.53,1.0,0.02304,2e-05,4.0715]
[1778477705846,38.79,80957.39,1.0,0.02299,2e-05,4.06467]
[1778477710881,38.79,80956.84,1.0,0.02298,2e-05,4.06245]
[1778477715916,38.79,80956.1,1.0,0.02296,2e-05,4.05971]
[1778477717931,38.79,80934.39,1.0,0.02255,2e-05,3.99797]
[1778477722966,38.79,80933.81,1.0,0.02254,2e-05,3.99625]
[1778477729008,38.79,80935.38,1.0,0.02257,2e-05,4.00055]
[1778477734043,38.79,80935.12,1.0,0.02255,2e-05,3.99744]
[1778477739078,38.79,80934.21,1.0,0.02253,2e-05,3.99479]
[1778477744113,38.79,80931.5,1.0,0.02248,2e-05,3.9871]
[1778477749148,38.79,80924.47,1.0,0.02235,2e-05,3.96744]
[1778477754183,38.79,80921.62,1.0,0.0223,2e-05,3.95963]
[1778477759218,38.79,80921.81,1.0,0.02231,2e-05,3.96034]
[1778477764253,38.79,80914.9,1.0,0.02218,2e-05,3.94126]
[1778477770295,38.79,80904.64,1.0,0.022,2e-05,3.91313]
[1778477775331,38.79,80904.81,1.0,0.02201,2e-05,3.91414]
[1778477781373,38.79,80904.67,1.0,0.02201,2e-05,3.91436]
[1778477786409,38.79,80895.8,1.0,0.02185,2e-05,3.89035]
[1778477791444,38.79,80898.06,1.0,0.02188,2e-05,3.89501]
[1778477797486,38.8,80895.93,1.0,0.02185,2e-05,3.8899]
[1778477802521,38.8,80894.26,1.0,0.02182,2e-05,3.88597]
[1778477807556,38.8,80892.35,1.0,0.02179,2e-05,3.8814]
[1778477812594,38.8,80888.68,1.0,0.02173,2e-05,3.87199]
[1778477817629,38.8,80882.96,1.0,0.02164,2e-05,3.85714]
[1778477822664,38.81,80885.13,1.0,0.02168,2e-05,3.86402]
[1778477828706,38.81,80881.22,1.0,0.02162,2e-05,3.8544]
[1778477833741,38.81,80888.79,1.0,0.02176,2e-05,3.87618]
[1778477838776,38.81,80893.41,1.0,0.02185,2e-05,3.88972]
[1778477843811,38.81,80893.34,1.0,0.02185,2e-05,3.89033]
[1778477848846,38.82,80892.08,1.0,0.02184,2e-05,3.88752]
[1778477853881,38.82,80890.41,1.0,0.0218,2e-05,3.88134]
[1778477858916,38.82,80892.0,1.0,0.02183,2e-05,3.8864]
[1778477863951,38.82,80893.94,1.0,0.02187,2e-05,3.89235]
[1778477868986,38.82,80889.29,1.0,0.02179,2e-05,3.88005]
[1778477874022,38.82,80890.44,1.0,0.02181,2e-05,3.88386]
[1778477879057,38.82,80891.36,1.0,0.02183,2e-05,3.887]
[1778477884095,38.83,80886.12,1.0,0.02174,2e-05,3.87318]
[1778477889130,38.83,80886.98,1.0,0.02176,2e-05,3.87624]
[1778477894509,38.83,80888.83,1.0,0.0218,2e-05,3.88187]
[1778477900211,38.83,80862.81,1.0,0.02135,2e-05,3.81219]
[1778477905246,38.84,80859.61,1.0,0.0213,2e-05,3.80479]
[1778477910283,38.84,80859.53,1.0,0.02131,2e-05,3.8059]
[1778477915316,38.84,80859.46,1.0,0.0213,2e-05,3.80483]
[1778477920351,38.85,80857.4,1.0,0.02127,2e-05,3.80056]
[1778477922045,38.85,80857.32,1.0,0.02128,2e-05,3.80061]
[1778477924047,38.85,80856.38,1.0,0.02126,2e-05,3.7986]
[1778477929414,38.85,80854.5,1.0,0.02124,2e-05,3.79516]
[1778477936463,38.86,80851.65,1.0,0.0212,2e-05,3.78944]
[1778477943513,38.86,80851.69,1.0,0.02122,2e-05,3.79155]
[1778477948548,38.86,80851.1,1.0,0.02122,2e-05,3.79139]
[1778477953583,38.87,80846.33,1.0,0.02114,2e-05,3.77995]
[1778477959625,38.87,80845.34,1.0,0.02114,2e-05,3.7791]
[1778477964660,38.88,80840.21,1.0,0.02106,2e-05,3.76681]
[1778477969695,38.88,80830.95,1.0,0.02091,2e-05,3.7436]
[1778477974731,38.89,80835.93,1.0,0.02099,2e-05,3.75665]
[1778477979770,38.89,80845.1,1.0,0.02116,2e-05,3.78289]
[1778477981586,38.89,80844.78,1.0,0.02116,2e-05,3.78232]
[1778477986820,38.89,80847.96,1.0,0.02123,2e-05,3.79262]
[1778477991855,38.9,80845.93,1.0,0.0212,2e-05,3.78852]
[1778477996893,38.9,80844.3,1.0,0.02118,2e-05,3.78554]
[1778478001928,38.9,80844.35,1.0,0.02119,2e-05,3.7871]
[1778478006968,38.91,80844.96,1.0,0.02121,2e-05,3.7902]
[1778478012004,38.91,80846.03,1.0,0.02124,2e-05,3.79474]
[1778478017038,38.92,80846.24,1.0,0.02126,2e-05,3.79664]
[1778478022073,38.92,80845.7,1.0,0.02125,2e-05,3.79651]
[1778478027108,38.92,80852.87,1.0,0.02139,2e-05,3.81722]
[1778478033154,38.93,80852.69,1.0,0.02138,2e-05,3.81591]
[1778478039196,38.93,80845.19,1.0,0.02126,2e-05,3.79715]
[1778478041661,38.93,80845.48,1.0,0.02127,2e-05,3.7982]
[1778478047253,38.93,80843.55,1.0,0.02125,2e-05,3.79489]
[1778478052532,38.94,80843.83,1.0,0.02126,2e-05,3.79673]
[1778478058330,38.94,80843.96,1.0,0.02127,2e-05,3.79893]
[1778478063365,38.94,80848.41,1.0,0.02136,2e-05,3.81223]
[1778478068400,38.95,80857.76,1.0,0.02153,2e-05,3.83874]
[1778478073435,38.95,80870.76,1.0,0.02177,2e-05,3.8751]
[1778478078472,38.95,80873.19,1.0,0.02182,2e-05,3.88241]
[1778478083506,38.95,80875.55,1.0,0.02186,2e-05,3.88945]
[1778478088541,38.95,80877.45,1.0,0.0219,2e-05,3.89522]
[1778478093576,38.95,80878.05,1.0,0.0219,2e-05,3.89513]
[1778478098611,38.96,80876.94,1.0,0.02189,2e-05,3.89258]
[1778478103646,38.96,80876.62,1.0,0.02189,2e-05,3.8922]
[1778478108681,38.96,80867.67,1.0,0.02173,2e-05,3.86815]
[1778478113716,38.96,80866.5,1.0,0.02171,2e-05,3.8657]
[1778478120765,38.96,80865.95,1.0,0.02171,2e-05,3.8652]
[1778478125800,38.96,80866.89,1.0,0.02173,2e-05,3.86849]
[1778478129916,38.97,80849.27,1.0,0.02142,2e-05,3.82113]
[1778478135870,38.97,80846.08,1.0,0.02138,2e-05,3.81387]
[1778478140907,38.97,80841.84,1.0,0.02131,2e-05,3.80359]
[1778478145941,38.98,80843.93,1.0,0.02135,2e-05,3.81047]
[1778478150976,38.98,80840.07,1.0,0.02129,2e-05,3.80124]
[1778478156012,38.98,80838.24,1.0,0.02126,2e-05,3.79539]
[1778478162054,38.99,80846.34,1.0,0.02141,2e-05,3.8188]
[1778478167089,38.99,80848.26,1.0,0.02145,2e-05,3.82512]
[1778478172124,38.99,80847.99,1.0,0.02145,2e-05,3.82544]
[1778478178166,38.99,80847.01,1.0,0.02145,2e-05,3.82426]
[1778478183201,39.0,80846.0,1.0,0.02144,2e-05,3.82262]
[1778478186555,39.0,80843.46,1.0,0.02139,2e-05,3.81618]
[1778478192265,39.0,80834.3,1.0,0.02124,2e-05,3.79322]
[1778478197301,39.01,80832.39,1.0,0.02122,2e-05,3.78943]
[1778478202336,39.01,80831.07,1.0,0.02121,2e-05,3.78729]
[1778478207371,39.01,80823.81,1.0,0.02109,2e-05,3.7693]
[1778478208299,39.01,80823.81,1.0,0.02109,2e-05,3.7693]
[1778478213413,39.02,80811.2,1.0,0.02087,2e-05,3.73546]
[1778478218517,39.02,80810.31,1.0,0.02087,2e-05,3.73453]
[1778478219718,39.02,80810.47,1.0,0.02087,2e-05,3.73531]
[1778478220192,39.02,80804.91,1.0,0.02078,2e-05,3.72087]
[1778478220752,39.02,80804.91,1.0,0.02078,2e-05,3.72087]
[1778478230532,39.03,80804.53,1.0,0.02078,2e-05,3.72171]
[1778478232363,39.03,80805.41,1.0,0.0208,2e-05,3.72423]
[1778478232422,39.03,80805.41,1.0,0.0208,2e-05,3.72423]
[1778478240602,39.03,80812.57,1.0,0.02093,2e-05,3.74454]
[1778478245637,39.03,80812.62,1.0,0.02094,2e-05,3.7453]
[1778478250674,39.03,80801.75,1.0,0.02075,2e-05,3.71703]
[1778478255709,39.04,80795.94,1.0,0.02066,2e-05,3.70253]
[1778478260744,39.04,80801.49,1.0,0.02076,2e-05,3.71813]
[1778478265779,39.04,80800.3,1.0,0.02075,2e-05,3.71584]
[1778478270814,39.04,80797.28,1.0,0.0207,2e-05,3.70872]
[1778478275849,39.05,80793.37,1.0,0.02063,2e-05,3.69719]
[1778478280884,39.05,80788.37,1.0,0.02055,2e-05,3.68512]
[1778478285919,39.05,80780.49,1.0,0.02042,2e-05,3.66566]
[1778478290954,39.06,80781.19,1.0,0.02045,2e-05,3.6688]
[1778478295989,39.06,80779.92,1.0,0.02043,2e-05,3.66675]
[1778478301027,39.06,80777.74,1.0,0.0204,2e-05,3.66234]
[1778478301786,39.06,80777.74,1.0,0.0204,2e-05,3.66234]
[1778478303783,39.06,80752.89,1.0,0.01999,2e-05,3.59814]
[1778478309084,39.07,80753.37,1.0,0.02001,2e-05,3.60162]
[1778478314123,39.07,80751.89,1.0,0.02,2e-05,3.5996]
[1778478320165,39.08,80749.14,1.0,0.01997,2e-05,3.59468]
[1778478322211,39.08,80749.11,1.0,0.01997,2e-05,3.59497]
[1778478322539,39.08,80748.79,1.0,0.01997,2e-05,3.59451]
[1778478325865,39.08,80749.33,1.0,0.01999,2e-05,3.59739]
[1778478331242,39.09,80758.59,1.0,0.02014,2e-05,3.62144]
[1778478336277,39.09,80758.25,1.0,0.02015,2e-05,3.62211]
[1778478341312,39.1,80758.42,1.0,0.02016,2e-05,3.62441]
[1778478348361,39.1,80758.54,1.0,0.02018,2e-05,3.62685]
[1778478353397,39.11,80760.85,1.0,0.02023,2e-05,3.63434]
[1778478358432,39.11,80773.1,1.0,0.02044,2e-05,3.66761]
[1778478363467,39.11,80773.96,1.0,0.02046,2e-05,3.67103]
[1778478368502,39.12,80772.97,1.0,0.02046,2e-05,3.6696]
[1778478373537,39.12,80773.16,1.0,0.02047,2e-05,3.67126]
[1778478378572,39.12,80776.26,1.0,0.02053,2e-05,3.68057]
[1778478383607,39.12,80780.98,1.0,0.02061,2e-05,3.69396]
[1778478390656,39.13,80781.82,1.0,0.02064,2e-05,3.69755]
[1778478395691,39.13,80778.98,1.0,0.02058,2e-05,3.6889]
[1778478400726,39.13,80788.11,1.0,0.02075,2e-05,3.71404]
[1778478405761,39.14,80788.43,1.0,0.02076,2e-05,3.7158]
[1778478410797,39.14,80788.14,1.0,0.02076,2e-05,3.71593]
[1778478415832,39.14,80788.99,1.0,0.02078,2e-05,3.71909]
[1778478420867,39.14,80788.87,1.0,0.02078,2e-05,3.71969]
[1778478425902,39.14,80791.96,1.0,0.02084,2e-05,3.72877]
[1778478430937,39.15,80793.28,1.0,0.02087,2e-05,3.73308]
[1778478435972,39.15,80794.41,1.0,0.0209,2e-05,3.73682]
[1778478441009,39.15,80796.59,1.0,0.02094,2e-05,3.74332]
[1778478446044,39.15,80800.35,1.0,0.02101,2e-05,3.75391]
[1778478451101,39.15,80800.26,1.0,0.021,2e-05,3.75196]
[1778478456136,39.15,80801.13,1.0,0.02101,2e-05,3.75475]
[1778478461171,39.16,80800.68,1.0,0.02101,2e-05,3.754]
[1778478466206,39.16,80800.79,1.0,0.02101,2e-05,3.75474]
[1778478471241,39.16,80801.55,1.0,0.02103,2e-05,3.75721]
[1778478476276,39.16,80801.49,1.0,0.02103,2e-05,3.75748]
[1778478481318,39.16,80799.94,1.0,0.02101,2e-05,3.75376]
[1778478486352,39.16,80794.17,1.0,0.02091,2e-05,3.73896]
[1778478491387,39.16,80803.46,1.0,0.02108,2e-05,3.76434]
[1778478496422,39.16,80804.06,1.0,0.02109,2e-05,3.76635]
[1778478501458,39.16,80804.33,1.0,0.0211,2e-05,3.76747]
[1778478507500,39.17,80805.24,1.0,0.02112,2e-05,3.77045]
[1778478512535,39.17,80806.46,1.0,0.02113,2e-05,3.77186]
[1778478517570,39.17,80805.66,1.0,0.02112,2e-05,3.77005]
[1778478522605,39.17,80804.56,1.0,0.0211,2e-05,3.76747]
[1778478527793,39.17,80805.37,1.0,0.02112,2e-05,3.76993]
[1778478534691,39.17,80804.78,1.0,0.02111,2e-05,3.76891]
[1778478539726,39.17,80803.28,1.0,0.02109,2e-05,3.76529]
[1778478544761,39.17,80805.46,1.0,0.02113,2e-05,3.77151]
[1778478549796,39.17,80815.44,1.0,0.0213,2e-05,3.79857]
[1778478554831,39.17,80816.69,1.0,0.02133,2e-05,3.80199]
[1778478559866,39.17,80817.44,1.0,0.02134,2e-05,3.80399]
[1778478564902,39.17,80818.13,1.0,0.02135,2e-05,3.80581]
[1778478570945,39.17,80819.5,1.0,0.02137,2e-05,3.80939]
[1778478575981,39.17,80830.28,1.0,0.02155,2e-05,3.83609]
[1778478581017,39.17,80830.57,1.0,0.02155,2e-05,3.83655]
[1778478586052,39.17,80831.02,1.0,0.02156,2e-05,3.83746]
[1778478591087,39.17,80830.82,1.0,0.02155,2e-05,3.83661]
[1778478596122,39.17,80830.75,1.0,0.02155,2e-05,3.83613]
[1778478601157,39.17,80824.9,1.0,0.02145,2e-05,3.82]
[1778478606192,39.17,80834.42,1.0,0.02161,2e-05,3.8456]
[1778478611227,39.17,80840.08,1.0,0.02171,2e-05,3.86055]
[1778478616262,39.17,80839.65,1.0,0.0217,2e-05,3.8589]
[1778478621300,39.16,80840.36,1.0,0.02171,2e-05,3.86036]
[1778478626335,39.16,80840.94,1.0,0.02172,2e-05,3.86146]
[1778478635399,39.16,80840.05,1.0,0.02168,2e-05,3.85593]
[1778478640435,39.16,80840.42,1.0,0.02169,2e-05,3.85651]
[1778478641938,39.16,80825.69,1.0,0.02142,2e-05,3.81648]
[1778478647075,39.16,80809.49,1.0,0.02114,2e-05,3.77313]
[1778478652519,39.16,80809.6,1.0,0.02115,2e-05,3.77375]
[1778478657554,39.16,80815.45,1.0,0.02125,2e-05,3.78962]
[1778478662589,39.16,80816.87,1.0,0.02127,2e-05,3.79354]
[1778478670645,39.16,80817.97,1.0,0.02129,2e-05,3.79653]
[1778478675680,39.16,80819.72,1.0,0.02132,2e-05,3.80121]
[1778478681723,39.16,80822.55,1.0,0.02137,2e-05,3.80874]
[1778478686758,39.16,80824.99,1.0,0.02142,2e-05,3.81519]
[1778478691794,39.16,80837.48,1.0,0.02162,2e-05,3.84662]
[1778478695965,39.16,80838.03,1.0,0.02163,2e-05,3.84787]
[1778478701863,39.16,80837.99,1.0,0.02163,2e-05,3.84717]
[1778478706898,39.16,80829.05,1.0,0.02147,2e-05,3.82267]
[1778478707842,39.16,80829.05,1.0,0.02147,2e-05,3.82267]
[1778478712941,39.16,80807.42,1.0,0.02109,2e-05,3.76462]
[1778478717976,39.16,80801.4,1.0,0.02099,2e-05,3.7489]
[1778478723011,39.16,80800.78,1.0,0.02098,2e-05,3.74774]
[1778478728046,39.16,80797.61,1.0,0.02093,2e-05,3.73981]
[1778478733081,39.16,80795.56,1.0,0.0209,2e-05,3.73501]
[1778478738116,39.17,80793.26,1.0,0.02086,2e-05,3.72962]
[1778478743151,39.17,80790.81,1.0,0.02082,2e-05,3.72383]
[1778478748187,39.17,80773.65,1.0,0.02054,2e-05,3.67944]
[1778478753223,39.17,80776.65,1.0,0.02058,2e-05,3.68622]
[1778478759264,39.18,80777.97,1.0,0.02061,2e-05,3.69096]
[1778478764299,39.18,80778.76,1.0,0.02063,2e-05,3.69409]
[1778478769334,39.18,80780.49,1.0,0.02067,2e-05,3.6997]
[1778478774369,39.18,80779.95,1.0,0.02067,2e-05,3.69928]
[1778478779404,39.19,80783.38,1.0,0.02073,2e-05,3.70936]
[1778478784439,39.19,80786.13,1.0,0.02079,2e-05,3.71752]
[1778478789474,39.19,80797.05,1.0,0.02098,2e-05,3.74723]
[1778478794510,39.19,80798.99,1.0,0.02102,2e-05,3.7529]
[1778478799547,39.19,80800.95,1.0,0.02105,2e-05,3.75856]
[1778478804582,39.19,80800.77,1.0,0.02105,2e-05,3.75841]
[1778478809617,39.19,80784.02,1.0,0.02077,2e-05,3.71447]
[1778478814652,39.2,80780.19,1.0,0.0207,2e-05,3.70293]
[1778478819687,39.2,80781.09,1.0,0.02072,2e-05,3.70615]
[1778478824722,39.2,80781.0,1.0,0.02072,2e-05,3.70676]
[1778478829757,39.2,80777.29,1.0,0.02066,2e-05,3.69786]
[1778478834792,39.2,80777.46,1.0,0.02067,2e-05,3.69928]
[1778478839827,39.21,80780.15,1.0,0.02072,2e-05,3.70732]
[1778478844862,39.21,80778.62,1.0,0.02071,2e-05,3.7044]
[1778478849898,39.21,80776.59,1.0,0.02068,2e-05,3.70002]
[1778478854933,39.21,80780.4,1.0,0.02075,2e-05,3.71104]
[1778478859968,39.22,80780.64,1.0,0.02076,2e-05,3.71261]
[1778478865007,39.22,80784.47,1.0,0.02083,2e-05,3.72365]
[1778478870039,39.22,80786.39,1.0,0.02087,2e-05,3.72955]
[1778478876080,39.22,80785.01,1.0,0.02084,2e-05,3.72464]
[1778478881116,39.23,80787.59,1.0,0.02089,2e-05,3.73227]
[1778478886151,39.23,80793.13,1.0,0.02099,2e-05,3.74776]
[1778478892193,39.23,80793.74,1.0,0.02101,2e-05,3.75007]
[1778478895284,39.23,80793.76,1.0,0.02101,2e-05,3.75033]
[1778478895359,39.23,80793.76,1.0,0.02101,2e-05,3.75033]
[1778478896779,39.23,80831.96,1.0,0.02168,2e-05,3.8535]
[1778478897268,39.23,80831.96,1.0,0.02168,2e-05,3.8535]
[1778478898267,39.23,80837.18,1.0,0.02177,2e-05,3.86783]
[1778478904278,39.23,80833.79,1.0,0.02172,2e-05,3.85917]
[1778478908010,39.23,80832.73,1.0,0.0217,2e-05,3.85667]
[1778478908084,39.23,80832.73,1.0,0.0217,2e-05,3.85667]
[1778478908088,39.23,80832.73,1.0,0.0217,2e-05,3.85679]
[1778478908967,39.23,80832.73,1.0,0.0217,2e-05,3.85679]
[1778478914160,39.24,80824.94,1.0,0.02158,2e-05,3.83854]
[1778478914349,39.24,80824.82,1.0,0.02158,2e-05,3.83882]
[1778478917406,39.24,80824.73,1.0,0.02158,2e-05,3.83849]
[1778478917507,39.24,80824.37,1.0,0.02158,2e-05,3.83747]
[1778478920881,39.25,80823.62,1.0,0.02157,2e-05,3.83664]
[1778478920982,39.25,80824.59,1.0,0.0216,2e-05,3.84047]
[1778478926433,39.25,80824.95,1.0,0.02161,2e-05,3.84204]
[1778478931468,39.25,80824.56,1.0,0.02159,2e-05,3.83933]
[1778478937511,39.25,80828.43,1.0,0.02166,2e-05,3.8505]
[1778478942546,39.25,80839.87,1.0,0.02187,2e-05,3.88193]
[1778478947582,39.25,80842.53,1.0,0.02192,2e-05,3.88939]
[1778478952617,39.25,80842.03,1.0,0.02191,2e-05,3.8881]
[1778478957652,39.25,80841.69,1.0,0.0219,2e-05,3.88723]
[1778478963694,39.25,80835.83,1.0,0.0218,2e-05,3.8714]
[1778478968729,39.25,80836.14,1.0,0.02181,2e-05,3.87237]
[1778478974771,39.26,80837.7,1.0,0.02184,2e-05,3.87672]
[1778478979809,39.26,80826.36,1.0,0.02163,2e-05,3.84599]
[1778478984845,39.26,80826.09,1.0,0.02163,2e-05,3.84555]
[1778478989880,39.26,80821.14,1.0,0.02155,2e-05,3.83244]
[1778478994915,39.26,80821.16,1.0,0.02154,2e-05,3.8307]
[1778478999950,39.26,80821.12,1.0,0.02154,2e-05,3.83106]
[1778479004985,39.26,80821.5,1.0,0.02155,2e-05,3.83256]
[1778479010025,39.26,80821.2,1.0,0.02155,2e-05,3.83223]
[1778479015064,39.26,80820.27,1.0,0.02154,2e-05,3.83032]
[1778479020099,39.26,80824.28,1.0,0.02161,2e-05,3.84165]
[1778479023463,39.26,80824.14,1.0,0.02161,2e-05,3.84145]
[1778479029162,39.26,80811.08,1.0,0.02138,2e-05,3.80603]
[1778479035204,39.26,80809.4,1.0,0.02135,2e-05,3.80137]
[1778479036689,39.26,80809.4,1.0,0.02135,2e-05,3.80137]
[1778479043260,39.26,80809.37,1.0,0.02134,2e-05,3.8011]
[1778479050309,39.26,80809.14,1.0,0.02134,2e-05,3.80025]
[1778479055344,39.26,80809.38,1.0,0.02133,2e-05,3.7985]
[1778479060379,39.26,80822.14,1.0,0.02155,2e-05,3.83256]
[1778479067428,39.26,80821.98,1.0,0.02155,2e-05,3.83148]
[1778479070742,39.26,80822.57,1.0,0.02155,2e-05,3.8329]
[1778479076491,39.26,80821.78,1.0,0.02154,2e-05,3.83017]
[1778479081526,39.26,80824.19,1.0,0.02158,2e-05,3.83628]
[1778479086561,39.26,80821.46,1.0,0.02153,2e-05,3.82854]
[1778479091596,39.26,80821.19,1.0,0.02152,2e-05,3.82749]
[1778479096631,39.25,80821.47,1.0,0.02152,2e-05,3.82791]
[1778479101666,39.25,80823.27,1.0,0.02155,2e-05,3.83245]
[1778479108715,39.25,80822.7,1.0,0.02154,2e-05,3.83045]
[1778479113750,39.25,80826.64,1.0,0.02159,2e-05,3.83854]
[1778479118787,39.25,80824.01,1.0,0.02154,2e-05,3.83111]
[1778479123821,39.25,80823.77,1.0,0.02154,2e-05,3.83017]
[1778479129866,39.25,80819.21,1.0,0.02146,2e-05,3.81757]
[1778479130338,39.25,80819.21,1.0,0.02146,2e-05,3.81757]
[1778479135908,39.25,80823.14,1.0,0.02152,2e-05,3.82795]
[1778479141950,39.25,80825.24,1.0,0.02156,2e-05,3.83329]
[1778479146990,39.25,80833.54,1.0,0.0217,2e-05,3.85555]
[1778479147374,39.25,80833.54,1.0,0.0217,2e-05,3.85555]
[1778479153032,39.25,80833.87,1.0,0.02171,2e-05,3.85589]
[1778479162095,39.24,80833.99,1.0,0.0217,2e-05,3.85543]
[1778479164408,39.24,80833.12,1.0,0.02169,2e-05,3.8529]
[1778479170151,39.24,80829.91,1.0,0.02163,2e-05,3.84373]
[1778479175186,39.24,80830.9,1.0,0.02163,2e-05,3.84386]
[1778479180221,39.24,80829.45,1.0,0.0216,2e-05,3.83959]
[1778479185256,39.24,80829.67,1.0,0.0216,2e-05,3.83994]
[1778479190291,39.24,80829.26,1.0,0.0216,2e-05,3.83861]
[1778479195337,39.24,80817.42,1.0,0.02139,2e-05,3.80656]
[1778479200372,39.24,80821.14,1.0,0.02145,2e-05,3.81654]
[1778479205407,39.24,80816.99,1.0,0.02138,2e-05,3.80536]
[1778479210442,39.24,80816.48,1.0,0.02137,2e-05,3.80398]
[1778479215477,39.24,80816.83,1.0,0.02138,2e-05,3.80489]
[1778479220512,39.24,80810.28,1.0,0.02126,2e-05,3.78725]
[1778479225547,39.24,80804.26,1.0,0.02116,2e-05,3.77126]
[1778479230582,39.24,80803.25,1.0,0.02114,2e-05,3.76876]
[1778479235617,39.24,80809.48,1.0,0.02124,2e-05,3.78341]
[1778479241659,39.24,80814.07,1.0,0.02132,2e-05,3.79575]
[1778479246695,39.24,80816.73,1.0,0.02137,2e-05,3.80286]
[1778479252736,39.24,80815.93,1.0,0.02135,2e-05,3.80063]
[1778479259785,39.24,80816.28,1.0,0.02136,2e-05,3.80148]
[1778479264820,39.24,80812.23,1.0,0.02128,2e-05,3.79054]
[1778479269855,39.24,80805.81,1.0,0.02117,2e-05,3.77343]
[1778479274890,39.24,80806.06,1.0,0.02118,2e-05,3.77426]
[1778479279925,39.24,80806.2,1.0,0.02118,2e-05,3.77479]
[1778479284960,39.24,80806.42,1.0,0.02119,2e-05,3.77551]
[1778479289995,39.24,80796.17,1.0,0.02101,2e-05,3.74828]
[1778479295031,39.24,80792.79,1.0,0.02094,2e-05,3.73753]
[1778479300066,39.24,80784.27,1.0,0.0208,2e-05,3.71554]
[1778479305101,39.25,80782.77,1.0,0.02078,2e-05,3.71235]
[1778479310136,39.25,80791.96,1.0,0.02094,2e-05,3.73746]
[1778479317186,39.25,80795.1,1.0,0.021,2e-05,3.74646]
[1778479322221,39.25,80801.71,1.0,0.02112,2e-05,3.76449]
[1778479327256,39.25,80805.96,1.0,0.02119,2e-05,3.7761]
[1778479333298,39.25,80806.01,1.0,0.0212,2e-05,3.77638]
[1778479343368,39.25,80807.71,1.0,0.02123,2e-05,3.78119]
[1778479348403,39.25,80807.56,1.0,0.02122,2e-05,3.78085]
[1778479356459,39.25,80809.54,1.0,0.02125,2e-05,3.78399]
[1778479364515,39.25,80812.24,1.0,0.02129,2e-05,3.79122]
[1778479369550,39.25,80816.88,1.0,0.02138,2e-05,3.80354]
[1778479374586,39.25,80817.71,1.0,0.02139,2e-05,3.80561]
[1778479379622,39.25,80800.0,1.0,0.02108,2e-05,3.75801]
[1778479384657,39.25,80801.27,1.0,0.0211,2e-05,3.76163]
[1778479389692,39.25,80800.91,1.0,0.0211,2e-05,3.76091]
[1778479394727,39.25,80802.97,1.0,0.02113,2e-05,3.76668]
[1778479399762,39.25,80793.21,1.0,0.02097,2e-05,3.74104]
[1778479404797,39.26,80799.46,1.0,0.02108,2e-05,3.75814]
[1778479409832,39.26,80799.28,1.0,0.02108,2e-05,3.75794]
[1778479414867,39.26,80798.51,1.0,0.02105,2e-05,3.75398]
[1778479419902,39.26,80798.96,1.0,0.02106,2e-05,3.75549]
[1778479425944,39.26,80800.24,1.0,0.02109,2e-05,3.7593]
[1778479430979,39.26,80800.51,1.0,0.0211,2e-05,3.7603]
[1778479438028,39.26,80797.18,1.0,0.02104,2e-05,3.75188]
[1778479443063,39.26,80792.15,1.0,0.02096,2e-05,3.73891]
[1778479449105,39.26,80792.64,1.0,0.02097,2e-05,3.74079]
[1778479454140,39.26,80793.66,1.0,0.02099,2e-05,3.74399]
[1778479459175,39.26,80798.83,1.0,0.02108,2e-05,3.75812]
[1778479464210,39.27,80813.77,1.0,0.02134,2e-05,3.79833]
[1778479469245,39.27,80814.45,1.0,0.02136,2e-05,3.80013]
[1778479474280,39.27,80813.8,1.0,0.02133,2e-05,3.79612]
[1778479479315,39.27,80813.67,1.0,0.02133,2e-05,3.79573]
[1778479484351,39.27,80814.79,1.0,0.02135,2e-05,3.79869]
[1778479487979,39.26,80831.97,1.0,0.02165,2e-05,3.84498]
[1778479493423,39.26,80831.97,1.0,0.02165,2e-05,3.84442]
[1778479498458,39.26,80835.72,1.0,0.02171,2e-05,3.85411]
[1778479498482,39.26,80835.72,1.0,0.02171,2e-05,3.85411]
[1778479498534,39.26,80835.72,1.0,0.02171,2e-05,3.85411]
[1778479499465,39.26,80842.84,1.0,0.02184,2e-05,3.87338]
[1778479504500,39.27,80845.45,1.0,0.0219,2e-05,3.88295]
[1778479509535,39.27,80839.8,1.0,0.02182,2e-05,3.86995]
[1778479510495,39.27,80839.8,1.0,0.02182,2e-05,3.86995]
[1778479510568,39.28,80840.01,1.0,0.02183,2e-05,3.87154]
[1778479515577,39.28,80837.09,1.0,0.02178,2e-05,3.86381]
[1778479526655,39.28,80841.1,1.0,0.02185,2e-05,3.87537]
[1778479531690,39.28,80843.16,1.0,0.02188,2e-05,3.87893]
[1778479536725,39.28,80843.56,1.0,0.02189,2e-05,3.8802]
[1778479541760,39.28,80847.08,1.0,0.02195,2e-05,3.88999]
[1778479546796,39.28,80852.75,1.0,0.02205,2e-05,3.90553]
[1778479552838,39.28,80851.58,1.0,0.02203,2e-05,3.90221]
[1778479557873,39.28,80851.36,1.0,0.02203,2e-05,3.90152]
[1778479562908,39.28,80851.1,1.0,0.02202,2e-05,3.9007]
[1778479567943,39.28,80851.02,1.0,0.02202,2e-05,3.90037]
[1778479573128,39.28,80840.51,1.0,0.02183,2e-05,3.87164]
[1778479580032,39.28,80840.29,1.0,0.02183,2e-05,3.8713]
[1778479585067,39.28,80841.35,1.0,0.02185,2e-05,3.8744]
[1778479590102,39.28,80840.72,1.0,0.02184,2e-05,3.87287]
[1778479595137,39.28,80827.37,1.0,0.02159,2e-05,3.83485]
[1778479600173,39.28,80829.9,1.0,0.02164,2e-05,3.84223]
[1778479605209,39.28,80829.88,1.0,0.02164,2e-05,3.84268]
[1778479607262,39.28,80830.21,1.0,0.02165,2e-05,3.84368]
[1778479613264,39.29,80830.25,1.0,0.02166,2e-05,3.8445]
[1778479618299,39.29,80827.81,1.0,0.02162,2e-05,3.83839]
[1778479623334,39.29,80831.27,1.0,0.02168,2e-05,3.84832]
[1778479628369,39.29,80833.62,1.0,0.02173,2e-05,3.8552]
[1778479633404,39.29,80834.95,1.0,0.02175,2e-05,3.85921]
[1778479643474,39.29,80836.01,1.0,0.02178,2e-05,3.86282]
[1778479646359,39.29,80834.37,1.0,0.02175,2e-05,3.85848]
[1778479648373,39.29,80832.68,1.0,0.02172,2e-05,3.85403]
[1778479654555,39.29,80832.49,1.0,0.02171,2e-05,3.85184]
[1778479659590,39.3,80832.84,1.0,0.02172,2e-05,3.85322]
[1778479664625,39.3,80833.84,1.0,0.02174,2e-05,3.85637]
[1778479669660,39.3,80836.75,1.0,0.02179,2e-05,3.8647]
[1778479675702,39.3,80837.81,1.0,0.02181,2e-05,3.86801]
[1778479680738,39.3,80835.22,1.0,0.02177,2e-05,3.86142]
[1778479686781,39.3,80835.69,1.0,0.02178,2e-05,3.8632]
[1778479690813,39.3,80858.83,1.0,0.0222,2e-05,3.92682]
[1778479695848,39.3,80859.11,1.0,0.0222,2e-05,3.92746]
[1778479700169,39.3,80860.23,1.0,0.02222,2e-05,3.93042]
[1778479700262,39.3,80861.1,1.0,0.02224,2e-05,3.93278]
[1778479705924,39.31,80870.15,1.0,0.02242,2e-05,3.96028]
[1778479708939,39.31,80874.74,1.0,0.02251,2e-05,3.97376]
[1778479708985,39.31,80874.74,1.0,0.02251,2e-05,3.97376]
[1778479710090,39.31,80876.66,1.0,0.02255,2e-05,3.97945]
[1778479715994,39.32,80888.12,1.0,0.02276,2e-05,4.01136]
[1778479721029,39.32,80889.09,1.0,0.02279,2e-05,4.01556]
[1778479726064,39.32,80888.64,1.0,0.02279,2e-05,4.01578]
[1778479731099,39.33,80889.62,1.0,0.02282,2e-05,4.01999]
[1778479732080,39.33,80889.62,1.0,0.02282,2e-05,4.01999]
[1778479737141,39.33,80898.57,1.0,0.02299,2e-05,4.04665]
[1778479742176,39.33,80910.64,1.0,0.02323,2e-05,4.08182]
[1778479747575,39.33,80914.98,1.0,0.02331,2e-05,4.09483]
[1778479753253,39.34,80919.93,1.0,0.02341,2e-05,4.10991]
[1778479758288,39.34,80921.47,1.0,0.02345,2e-05,4.11495]
[1778479763323,39.34,80922.59,1.0,0.02347,2e-05,4.11878]
[1778479768358,39.34,80922.06,1.0,0.02347,2e-05,4.1179]
[1778479773393,39.34,80918.78,1.0,0.0234,2e-05,4.10693]
[1778479773765,39.34,80918.78,1.0,0.0234,2e-05,4.10693]
[1778479774400,39.34,80915.84,1.0,0.02334,2e-05,4.09873]
[1778479778922,39.34,80911.89,1.0,0.02326,2e-05,4.08656]
[1778479784636,39.34,80910.87,1.0,0.02324,2e-05,4.08247]
[1778479790515,39.33,80908.96,1.0,0.02319,2e-05,4.07549]
[1778479795550,39.33,80910.48,1.0,0.02321,2e-05,4.07869]
[1778479800585,39.33,80910.25,1.0,0.0232,2e-05,4.07695]
[1778479805621,39.33,80908.4,1.0,0.02316,2e-05,4.07068]
[1778479810655,39.32,80916.14,1.0,0.02329,2e-05,4.0915]
[1778479815690,39.32,80916.49,1.0,0.02329,2e-05,4.09131]
[1778479820725,39.32,80931.34,1.0,0.02357,2e-05,4.13227]
[1778479825827,39.31,80932.39,1.0,0.02357,2e-05,4.1337]
[1778479826768,39.31,80932.57,1.0,0.02358,2e-05,4.1339]
[1778479831803,39.31,80921.51,1.0,0.02336,2e-05,4.10062]
[1778479836845,39.32,80927.09,1.0,0.02347,2e-05,4.1173]
[1778479841880,39.32,80932.44,1.0,0.02358,2e-05,4.13326]
[1778479846915,39.32,80932.71,1.0,0.02358,2e-05,4.13463]
[1778479851952,39.32,80939.7,1.0,0.02372,2e-05,4.1552]
[1778479856986,39.32,80941.52,1.0,0.02376,2e-05,4.16088]
[1778479858753,39.32,80941.52,1.0,0.02376,2e-05,4.16088]
[1778479864039,39.32,80940.17,1.0,0.02374,2e-05,4.15751]
[1778479869074,39.32,80940.57,1.0,0.02375,2e-05,4.15901]
[1778479874109,39.32,80952.98,1.0,0.02399,2e-05,4.19487]
[1778479879144,39.32,80955.72,1.0,0.02404,2e-05,4.20277]
[1778479885186,39.32,80955.32,1.0,0.02403,2e-05,4.20154]
[1778479890190,39.32,80962.9,1.0,0.02418,2e-05,4.22339]
[1778479895256,39.32,80962.35,1.0,0.02415,2e-05,4.21911]
[1778479900291,39.32,80959.39,1.0,0.02409,2e-05,4.21034]
[1778479905326,39.32,80959.35,1.0,0.02409,2e-05,4.21009]
[1778479910361,39.32,80957.77,1.0,0.02406,2e-05,4.20539]
[1778479913306,39.32,80959.86,1.0,0.0241,2e-05,4.21141]
[1778479913978,39.32,80959.48,1.0,0.02409,2e-05,4.21027]
[1778479919424,39.32,80953.74,1.0,0.02398,2e-05,4.19347]
[1778479924459,39.32,80951.08,1.0,0.02393,2e-05,4.1858]
[1778479929503,39.32,80941.82,1.0,0.02375,2e-05,4.15923]
[1778479934538,39.32,80943.85,1.0,0.02379,2e-05,4.16529]
[1778479939573,39.32,80943.58,1.0,0.02379,2e-05,4.16475]
[1778479944608,39.32,80949.05,1.0,0.02389,2e-05,4.18066]
[1778479949643,39.32,80947.62,1.0,0.02387,2e-05,4.17669]
[1778479954678,39.32,80944.63,1.0,0.0238,2e-05,4.16595]
[1778479959713,39.32,80942.75,1.0,0.02376,2e-05,4.16083]
[1778479964748,39.33,80942.83,1.0,0.02377,2e-05,4.16136]
[1778479969783,39.33,80944.74,1.0,0.02381,2e-05,4.16718]
[1778479974818,39.33,80946.34,1.0,0.02384,2e-05,4.17204]
[1778479979853,39.33,80948.36,1.0,0.02388,2e-05,4.17812]
[1778479984890,39.33,80935.86,1.0,0.02364,2e-05,4.14252]
[1778479989925,39.33,80928.58,1.0,0.02351,2e-05,4.12229]
[1778479994960,39.33,80927.83,1.0,0.0235,2e-05,4.12083]
[1778479999995,39.33,80926.28,1.0,0.02347,2e-05,4.1171]
[1778480002913,39.33,80926.24,1.0,0.02348,2e-05,4.11727]
[1778480003014,39.33,80926.24,1.0,0.02348,2e-05,4.11741]
[1778480008061,39.33,80926.51,1.0,0.02347,2e-05,4.11647]
[1778480013096,39.33,80916.85,1.0,0.02326,2e-05,4.08505]
[1778480018135,39.32,80919.22,1.0,0.0233,2e-05,4.09006]
[1778480023166,39.32,80923.49,1.0,0.02337,2e-05,4.10067]
[1778480028201,39.31,80923.31,1.0,0.02335,2e-05,4.09863]
[1778480033240,39.31,80925.78,1.0,0.02339,2e-05,4.10415]
[1778480038275,39.31,80924.54,1.0,0.02336,2e-05,4.09908]
[1778480043315,39.3,80917.68,1.0,0.02322,2e-05,4.07818]
[1778480048350,39.3,80911.4,1.0,0.02309,2e-05,4.05918]
[1778480053385,39.3,80907.31,1.0,0.02301,2e-05,4.04653]
[1778480058420,39.3,80899.9,1.0,0.02286,2e-05,4.02474]
[1778480063455,39.29,80902.22,1.0,0.0229,2e-05,4.03031]
[1778480068490,39.29,80905.59,1.0,0.02295,2e-05,4.03878]
[1778480073525,39.29,80901.52,1.0,0.02286,2e-05,4.02394]
[1778480078560,39.29,80901.4,1.0,0.02285,2e-05,4.02261]
[1778480083595,39.28,80898.81,1.0,0.0228,2e-05,4.01438]
[1778480088630,39.28,80900.95,1.0,0.02283,2e-05,4.01944]
[1778480093666,39.28,80900.79,1.0,0.02282,2e-05,4.01802]
[1778480098700,39.28,80900.19,1.0,0.0228,2e-05,4.01539]
[1778480103735,39.27,80900.88,1.0,0.02281,2e-05,4.01637]
[1778480109778,39.27,80898.06,1.0,0.02275,2e-05,4.00739]
[1778480114813,39.27,80884.82,1.0,0.0225,2e-05,3.96963]
[1778480119848,39.27,80874.73,1.0,0.02231,2e-05,3.9412]
[1778480124883,39.27,80874.15,1.0,0.0223,2e-05,3.9393]
[1778480129918,39.27,80874.46,1.0,0.0223,2e-05,3.93989]
[1778480134959,39.27,80893.64,1.0,0.02264,2e-05,3.99045]
[1778480141001,39.26,80897.42,1.0,0.0227,2e-05,4.0001]
[1778480146036,39.26,80892.57,1.0,0.02261,2e-05,3.98581]
[1778480151071,39.26,80897.12,1.0,0.02269,2e-05,3.99775]
[1778480156109,39.26,80902.3,1.0,0.02278,2e-05,4.01136]
[1778480161144,39.26,80903.66,1.0,0.0228,2e-05,4.01412]
[1778480166180,39.25,80891.97,1.0,0.02257,2e-05,3.98053]
[1778480171217,39.25,80892.16,1.0,0.02257,2e-05,3.98027]
[1778480176252,39.25,80891.65,1.0,0.02256,2e-05,3.97807]
[1778480181287,39.25,80892.37,1.0,0.02256,2e-05,3.97931]
[1778480186322,39.25,80891.12,1.0,0.02254,2e-05,3.97493]
[1778480191357,39.24,80895.85,1.0,0.0226,2e-05,3.98506]
[1778480196392,39.24,80892.36,1.0,0.02254,2e-05,3.97451]
[1778480201427,39.24,80893.18,1.0,0.02255,2e-05,3.97603]
[1778480206462,39.24,80894.28,1.0,0.02256,2e-05,3.97834]
[1778480211497,39.24,80893.81,1.0,0.02255,2e-05,3.97629]
[1778480216532,39.24,80890.47,1.0,0.02248,2e-05,3.96634]
[1778480221567,39.23,80889.74,1.0,0.02246,2e-05,3.96372]
[1778480226602,39.23,80890.85,1.0,0.02248,2e-05,3.96622]
[1778480231639,39.23,80883.51,1.0,0.02234,2e-05,3.94533]
[1778480236674,39.23,80883.19,1.0,0.02233,2e-05,3.94406]
[1778480241709,39.23,80883.35,1.0,0.02233,2e-05,3.94414]
[1778480246744,39.23,80882.82,1.0,0.02232,2e-05,3.94234]
[1778480253793,39.23,80888.46,1.0,0.02241,2e-05,3.95512]
[1778480258828,39.23,80888.17,1.0,0.0224,2e-05,3.95394]
[1778480263863,39.23,80887.23,1.0,0.02238,2e-05,3.95101]
[1778480268898,39.22,80886.73,1.0,0.02237,2e-05,3.94935]
[1778480274940,39.22,80887.22,1.0,0.02238,2e-05,3.95041]
[1778480279975,39.22,80886.86,1.0,0.02237,2e-05,3.94918]
[1778480286018,39.22,80886.38,1.0,0.02236,2e-05,3.94761]
[1778480291053,39.22,80893.02,1.0,0.02248,2e-05,3.96579]
[1778480296089,39.22,80888.1,1.0,0.02239,2e-05,3.95179]
[1778480303290,39.22,80881.95,1.0,0.02227,2e-05,3.93465]
[1778480306012,39.22,80862.98,1.0,0.02193,2e-05,3.88252]
[1778480309126,39.22,80843.74,1.0,0.02159,2e-05,3.83037]
[1778480311201,39.22,80822.64,1.0,0.02121,2e-05,3.77182]
[1778480315252,39.23,80820.77,1.0,0.02118,2e-05,3.76757]
[1778480320313,39.23,80824.17,1.0,0.02125,2e-05,3.7782]
[1778480325441,39.23,80820.06,1.0,0.02118,2e-05,3.76813]
[1778480331390,39.24,80829.86,1.0,0.02137,2e-05,3.79617]
[1778480336425,39.24,80834.59,1.0,0.02146,2e-05,3.80993]
[1778480341460,39.24,80838.52,1.0,0.02153,2e-05,3.82145]
[1778480346495,39.24,80839.56,1.0,0.02156,2e-05,3.82525]
[1778480351530,39.24,80836.56,1.0,0.02151,2e-05,3.81795]
[1778480356565,39.25,80837.87,1.0,0.02154,2e-05,3.82233]
[1778480361600,39.25,80830.78,1.0,0.02142,2e-05,3.80407]
[1778480366635,39.25,80834.93,1.0,0.0215,2e-05,3.81622]
[1778480371670,39.25,80837.26,1.0,0.02153,2e-05,3.82116]
[1778480376519,39.26,80836.99,1.0,0.02153,2e-05,3.82112]
[1778480382057,39.26,80834.03,1.0,0.02149,2e-05,3.81392]
[1778480387782,39.26,80832.84,1.0,0.02148,2e-05,3.81199]
[1778480392817,39.26,80833.56,1.0,0.02149,2e-05,3.81482]
[1778480397852,39.26,80838.3,1.0,0.02158,2e-05,3.82847]
[1778480402887,39.27,80846.32,1.0,0.02173,2e-05,3.85086]
[1778480408264,39.27,80848.91,1.0,0.02178,2e-05,3.85834]
[1778480413147,39.27,80857.36,1.0,0.02193,2e-05,3.88178]
[1778480413213,39.27,80857.52,1.0,0.02194,2e-05,3.88227]
[1778480421015,39.28,80860.45,1.0,0.02202,2e-05,3.89445]
[1778480423549,39.28,80860.45,1.0,0.02202,2e-05,3.89445]
[1778480424035,39.28,80859.39,1.0,0.02201,2e-05,3.89308]
[1778480429070,39.28,80859.92,1.0,0.02202,2e-05,3.89488]
[1778480434105,39.28,80860.63,1.0,0.02202,2e-05,3.8949]
[1778480440147,39.28,80860.53,1.0,0.02202,2e-05,3.89504]
[1778480448204,39.29,80860.73,1.0,0.02203,2e-05,3.89612]
[1778480453239,39.29,80870.49,1.0,0.02221,2e-05,3.9232]
[1778480454274,39.29,80870.49,1.0,0.02221,2e-05,3.9232]
[1778480454283,39.29,80870.02,1.0,0.0222,2e-05,3.92192]
[1778480459795,39.29,80872.98,1.0,0.02227,2e-05,3.93234]
[1778480465323,39.3,80879.13,1.0,0.0224,2e-05,3.95188]
[1778480470358,39.3,80877.99,1.0,0.02239,2e-05,3.95071]
[1778480475393,39.31,80878.07,1.0,0.02241,2e-05,3.95292]
[1778480480428,39.31,80877.31,1.0,0.02241,2e-05,3.95278]
[1778480485463,39.32,80883.22,1.0,0.02253,2e-05,3.97106]
[1778480491505,39.32,80883.62,1.0,0.02254,2e-05,3.972]
[1778480493449,39.32,80884.38,1.0,0.02255,2e-05,3.97446]
[1778480493772,39.32,80887.24,1.0,0.02261,2e-05,3.98277]
[1778480494369,39.32,80887.24,1.0,0.02261,2e-05,3.98277]
[1778480495079,39.33,80895.73,1.0,0.02277,2e-05,4.00681]
[1778480500568,39.33,80898.6,1.0,0.02283,2e-05,4.01658]
[1778480505603,39.33,80899.45,1.0,0.02286,2e-05,4.0203]
[1778480511645,39.34,80898.01,1.0,0.02284,2e-05,4.01776]
[1778480517928,39.34,80902.23,1.0,0.02293,2e-05,4.03081]
[1778480524069,39.34,80912.48,1.0,0.02313,2e-05,4.06106]
[1778480525679,39.34,80912.81,1.0,0.02314,2e-05,4.06234]
[1778480526397,39.34,80912.81,1.0,0.02314,2e-05,4.06234]
[1778480529824,39.34,80914.93,1.0,0.02318,2e-05,4.06884]
[1778480535813,39.35,80914.99,1.0,0.02319,2e-05,4.07035]
[1778480540848,39.35,80915.62,1.0,0.02321,2e-05,4.07298]
[1778480546890,39.35,80921.19,1.0,0.02332,2e-05,4.08974]
[1778480551925,39.35,80930.92,1.0,0.02349,2e-05,4.11564]
[1778480553053,39.35,80930.92,1.0,0.02349,2e-05,4.11564]
[1778480555159,39.35,80930.89,1.0,0.02349,2e-05,4.11575]
[1778480558278,39.35,80929.35,1.0,0.02347,2e-05,4.11167]
[1778480560070,39.36,80928.85,1.0,0.02346,2e-05,4.11047]
[1778480566023,39.36,80930.93,1.0,0.0235,2e-05,4.11721]
[1778480571059,39.36,80930.67,1.0,0.0235,2e-05,4.11705]
[1778480576093,39.36,80931.22,1.0,0.02352,2e-05,4.11921]
[1778480580424,39.36,80936.62,1.0,0.02362,2e-05,4.13498]
[1778480580546,39.36,80936.62,1.0,0.02362,2e-05,4.13498]
[1778480581309,39.36,80936.97,1.0,0.02363,2e-05,4.13607]
[1778480581349,39.36,80936.97,1.0,0.02363,2e-05,4.13607]
[1778480581411,39.36,80953.34,1.0,0.02395,2e-05,4.18319]
[1778480587534,39.37,80960.54,1.0,0.02412,2e-05,4.2087]
[1778480597248,39.4,80963.04,1.0,0.02423,2e-05,4.2261]
[1778480603290,39.41,80962.58,1.0,0.02426,2e-05,4.23022]
[1778480608325,39.42,80962.3,1.0,0.02429,2e-05,4.23392]
[1778480613360,39.43,80959.0,1.0,0.02424,2e-05,4.22646]
[1778480615665,39.43,80957.71,1.0,0.02423,2e-05,4.22455]
[1778480616382,39.44,80957.56,1.0,0.02423,2e-05,4.22504]
[1778480621416,39.44,80956.87,1.0,0.02422,2e-05,4.2228]
[1778480622154,39.44,80956.87,1.0,0.02422,2e-05,4.2228]
[1778480622423,39.44,80957.25,1.0,0.02422,2e-05,4.22385]
[1778480627458,39.45,80961.89,1.0,0.02435,2e-05,4.24189]
[1778480632493,39.46,80962.29,1.0,0.02438,2e-05,4.24747]
[1778480637528,39.47,80962.18,1.0,0.02441,2e-05,4.25155]
[1778480642563,39.48,80960.13,1.0,0.0244,2e-05,4.24995]
[1778480647598,39.49,80954.02,1.0,0.02431,2e-05,4.23666]
[1778480652633,39.5,80954.12,1.0,0.02435,2e-05,4.24143]
[1778480657668,39.51,80955.9,1.0,0.02441,2e-05,4.25102]
[1778480665098,39.52,80955.06,1.0,0.02442,2e-05,4.25206]
[1778480670760,39.54,80956.09,1.0,0.02449,2e-05,4.26282]
[1778480675795,39.55,80962.14,1.0,0.02463,2e-05,4.28236]
[1778480680830,39.55,80962.48,1.0,0.02466,2e-05,4.28742]
[1778480685866,39.56,80963.58,1.0,0.02471,2e-05,4.29466]
[1778480690901,39.58,80963.92,1.0,0.02475,2e-05,4.30042]
[1778480695936,39.58,80963.68,1.0,0.02477,2e-05,4.30365]
[1778480700971,39.59,80967.15,1.0,0.02487,2e-05,4.3177]
[1778480706006,39.6,80970.84,1.0,0.02497,2e-05,4.33231]
[1778480711041,39.61,80972.99,1.0,0.02503,2e-05,4.34223]
[1778480719097,39.62,80973.13,1.0,0.02507,2e-05,4.34825]
[1778480724132,39.63,80972.99,1.0,0.0251,2e-05,4.35129]
[1778480729167,39.64,80973.43,1.0,0.02513,2e-05,4.35601]
[1778480731181,39.64,80973.22,1.0,0.02512,2e-05,4.35432]
[1778480734202,39.65,80972.54,1.0,0.02512,2e-05,4.35434]
[1778480739237,39.66,80972.86,1.0,0.02515,2e-05,4.35865]
[1778480744272,39.66,80972.93,1.0,0.02517,2e-05,4.36218]
[1778480749307,39.67,80974.62,1.0,0.02523,2e-05,4.37044]
[1778480754342,39.68,80975.56,1.0,0.02527,2e-05,4.37642]
[1778480759377,39.69,80988.14,1.0,0.02555,2e-05,4.41693]
[1778480762398,39.69,81005.19,1.0,0.0259,2e-05,4.46952]
[1778480767433,39.69,81004.84,1.0,0.02591,2e-05,4.47083]
[1778480772469,39.7,81004.92,1.0,0.02593,2e-05,4.4734]
[1778480777504,39.71,81005.53,1.0,0.02596,2e-05,4.47756]
[1778480782539,39.71,81006.78,1.0,0.026,2e-05,4.48358]
[1778480784159,39.71,81007.18,1.0,0.02601,2e-05,4.48523]
[1778480784217,39.71,81007.18,1.0,0.02601,2e-05,4.48523]
[1778480784553,39.71,81026.36,1.0,0.02641,2e-05,4.54371]
[1778480787399,39.71,81024.12,1.0,0.02637,2e-05,4.5376]
[1778480790799,39.72,81025.13,1.0,0.0264,2e-05,4.54174]
[1778480793552,39.72,81025.6,1.0,0.0264,2e-05,4.54172]
[1778480794905,39.72,81017.9,1.0,0.02625,2e-05,4.51908]
[1778480797188,39.72,81009.44,1.0,0.02608,2e-05,4.49433]
[1778480800047,39.73,81000.67,1.0,0.02591,2e-05,4.46922]
[1778480802756,39.73,81000.99,1.0,0.02592,2e-05,4.47111]
[1778480808721,39.74,81004.22,1.0,0.02601,2e-05,4.48395]
[1778480813756,39.74,80985.8,1.0,0.02565,2e-05,4.43112]
[1778480818791,39.75,80975.79,1.0,0.02547,2e-05,4.40409]
[1778480823826,39.75,80990.3,1.0,0.02578,2e-05,4.45012]
[1778480828861,39.76,80990.43,1.0,0.0258,2e-05,4.45299]
[1778480833897,39.76,80982.31,1.0,0.02565,2e-05,4.43123]
[1778480838931,39.77,80981.93,1.0,0.02566,2e-05,4.43273]
[1778480843966,39.78,80980.77,1.0,0.02566,2e-05,4.43188]
[1778480849001,39.78,80979.92,1.0,0.02566,2e-05,4.43197]
[1778480854036,39.79,80979.44,1.0,0.02566,2e-05,4.43124]
[1778480859075,39.8,80976.68,1.0,0.02562,2e-05,4.42571]
[1778480864110,39.8,80975.44,1.0,0.02561,2e-05,4.42474]
[1778480869147,39.81,80973.23,1.0,0.02559,2e-05,4.42094]
[1778480874201,39.82,80974.33,1.0,0.02563,2e-05,4.42692]
[1778480879236,39.82,80971.57,1.0,0.02559,2e-05,4.42141]
[1778480885278,39.83,80970.82,1.0,0.0256,2e-05,4.42246]
[1778480890313,39.84,80967.68,1.0,0.02555,2e-05,4.41586]
[1778480895348,39.84,80969.58,1.0,0.02561,2e-05,4.42422]
[1778480900383,39.85,80967.01,1.0,0.02558,2e-05,4.41926]
[1778480905419,39.85,80967.25,1.0,0.0256,2e-05,4.42266]
[1778480910454,39.86,80964.39,1.0,0.02556,2e-05,4.4169]
[1778480915489,39.87,80964.14,1.0,0.02556,2e-05,4.41645]
[1778480920524,39.87,80964.01,1.0,0.02558,2e-05,4.4188]
[1778480926566,39.88,80964.07,1.0,0.0256,2e-05,4.42225]
[1778480931602,39.89,80963.82,1.0,0.02562,2e-05,4.4242]
[1778480936637,39.89,80963.79,1.0,0.02563,2e-05,4.4268]
[1778480941672,39.9,80965.93,1.0,0.0257,2e-05,4.43579]
[1778480946707,39.91,80965.8,1.0,0.02571,2e-05,4.43801]
[1778480951742,39.91,80965.21,1.0,0.02572,2e-05,4.43885]
[1778480956777,39.92,80966.24,1.0,0.02576,2e-05,4.4445]
[1778480962819,39.93,80965.73,1.0,0.02577,2e-05,4.44603]
[1778480967854,39.93,80963.34,1.0,0.02574,2e-05,4.44146]
[1778480972889,39.94,80962.65,1.0,0.02573,2e-05,4.43953]
[1778480977924,39.94,80971.15,1.0,0.02592,2e-05,4.46738]
[1778480983966,39.95,80973.17,1.0,0.02598,2e-05,4.47617]
[1778480989001,39.95,80975.02,1.0,0.02603,2e-05,4.48387]
[1778480994036,39.96,80973.92,1.0,0.02602,2e-05,4.48274]
[1778480999071,39.96,80971.75,1.0,0.02599,2e-05,4.47839]
[1778481004106,39.97,80959.27,1.0,0.02575,2e-05,4.44341]
[1778481009142,39.98,80971.38,1.0,0.02602,2e-05,4.48186]
[1778481014367,39.98,80971.54,1.0,0.02603,2e-05,4.4845]
[1778481020219,39.99,80976.54,1.0,0.02615,2e-05,4.50195]
[1778481025259,39.99,80978.35,1.0,0.0262,2e-05,4.5094]
[1778481030289,40.0,80977.8,1.0,0.02621,2e-05,4.5101]
[1778481035324,40.0,80976.14,1.0,0.02618,2e-05,4.50465]
[1778481041367,40.01,80981.85,1.0,0.02631,2e-05,4.52412]
[1778481046401,40.01,80985.74,1.0,0.0264,2e-05,4.53758]
[1778481052919,40.01,80985.73,1.0,0.02641,2e-05,4.53887]
[1778481053510,40.01,80985.78,1.0,0.02642,2e-05,4.53967]
[1778481055933,40.02,80996.85,1.0,0.02665,2e-05,4.57349]
[1778481061506,40.02,80990.58,1.0,0.02653,2e-05,4.5568]
[1778481065428,40.02,80982.93,1.0,0.02638,2e-05,4.53463]
[1778481070569,40.03,80981.79,1.0,0.02637,2e-05,4.5332]
[1778481075604,40.03,80981.1,1.0,0.02637,2e-05,4.53282]
[1778481080646,40.04,80979.1,1.0,0.02634,2e-05,4.52851]
[1778481085677,40.04,80974.71,1.0,0.02626,2e-05,4.51717]
[1778481091720,40.04,80974.61,1.0,0.02626,2e-05,4.51666]
[1778481096755,40.05,80967.63,1.0,0.02613,2e-05,4.49766]
[1778481100783,40.05,80947.46,1.0,0.02574,2e-05,4.43926]
[1778481105818,40.06,80953.54,1.0,0.02588,2e-05,4.45986]
[1778481110853,40.06,80949.03,1.0,0.0258,2e-05,4.44882]
[1778481115888,40.07,80944.01,1.0,0.02572,2e-05,4.4364]
[1778481120923,40.08,80941.33,1.0,0.02568,2e-05,4.43096]
[1778481125958,40.08,80936.15,1.0,0.0256,2e-05,4.4182]
[1778481133008,40.09,80935.67,1.0,0.02561,2e-05,4.42048]
[1778481138043,40.1,80940.33,1.0,0.02572,2e-05,4.43687]
[1778481144085,40.1,80939.89,1.0,0.02574,2e-05,4.43859]
[1778481149120,40.11,80950.51,1.0,0.02597,2e-05,4.47254]
[1778481154155,40.11,80950.24,1.0,0.02596,2e-05,4.47147]
[1778481159193,40.12,80952.35,1.0,0.02602,2e-05,4.47992]
[1778481164227,40.12,80958.81,1.0,0.02617,2e-05,4.5012]
[1778481169264,40.13,80959.32,1.0,0.02619,2e-05,4.50458]
[1778481174299,40.13,80958.81,1.0,0.02619,2e-05,4.50489]
[1778481179341,40.14,80958.8,1.0,0.0262,2e-05,4.50667]
[1778481184377,40.14,80952.42,1.0,0.02609,2e-05,4.48979]
[1778481189412,40.15,80956.47,1.0,0.02618,2e-05,4.50375]
[1778481194447,40.15,80958.21,1.0,0.02623,2e-05,4.51074]
[1778481199482,40.15,80954.56,1.0,0.02617,2e-05,4.50154]
[1778481204517,40.16,80949.34,1.0,0.02608,2e-05,4.48786]
[1778481209554,40.16,80962.29,1.0,0.02635,2e-05,4.52844]
[1778481214589,40.17,80962.08,1.0,0.02635,2e-05,4.52689]
[1778481219625,40.17,80961.0,1.0,0.02634,2e-05,4.52522]
[1778481224813,40.17,80961.64,1.0,0.02636,2e-05,4.52839]
[1778481230701,40.18,80965.98,1.0,0.02646,2e-05,4.5435]
[1778481235736,40.18,80968.11,1.0,0.02651,2e-05,4.55129]
[1778481244799,40.19,80968.37,1.0,0.02654,2e-05,4.55454]
[1778481249835,40.19,80965.43,1.0,0.02649,2e-05,4.54708]
[1778481254842,40.19,80955.43,1.0,0.02629,2e-05,4.51827]
[1778481260125,40.2,80952.02,1.0,0.02623,2e-05,4.50971]
[1778481266954,40.2,80945.63,1.0,0.02612,2e-05,4.49359]
[1778481271989,40.21,80946.88,1.0,0.02615,2e-05,4.49671]
[1778481277024,40.21,80946.71,1.0,0.02616,2e-05,4.49802]
[1778481282059,40.22,80943.12,1.0,0.02609,2e-05,4.48911]
[1778481287094,40.22,80938.45,1.0,0.02601,2e-05,4.47707]
[1778481292130,40.23,80931.74,1.0,0.02589,2e-05,4.45916]
[1778481297165,40.23,80933.24,1.0,0.02594,2e-05,4.46566]
[1778481302200,40.24,80931.38,1.0,0.02591,2e-05,4.46217]
[1778481307235,40.24,80931.01,1.0,0.02592,2e-05,4.46313]
[1778481313277,40.25,80931.53,1.0,0.02595,2e-05,4.46712]
[1778481318312,40.25,80932.67,1.0,0.02598,2e-05,4.4725]
[1778481323347,40.26,80934.08,1.0,0.02603,2e-05,4.47862]
[1778481328382,40.26,80932.99,1.0,0.02602,2e-05,4.47729]
[1778481333417,40.26,80933.14,1.0,0.02602,2e-05,4.47718]
[1778481338452,40.27,80933.3,1.0,0.02604,2e-05,4.47956]
[1778481343488,40.27,80933.91,1.0,0.02606,2e-05,4.48325]
[1778481348523,40.28,80933.08,1.0,0.02606,2e-05,4.4826]
[1778481353558,40.28,80931.99,1.0,0.02605,2e-05,4.48156]
[1778481358593,40.29,80920.99,1.0,0.02584,2e-05,4.45094]
[1778481363628,40.29,80942.96,1.0,0.0263,2e-05,4.51825]
[1778481368663,40.3,80929.09,1.0,0.02603,2e-05,4.47851]
[1778481373698,40.3,80925.64,1.0,0.02597,2e-05,4.4701]
[1778481378733,40.3,80923.76,1.0,0.02595,2e-05,4.46648]
[1778481383768,40.31,80923.13,1.0,0.02595,2e-05,4.4666]
[1778481388803,40.31,80922.42,1.0,0.02595,2e-05,4.46649]
[1778481393838,40.32,80915.79,1.0,0.02582,2e-05,4.44643]
[1778481398873,40.32,80905.34,1.0,0.02562,2e-05,4.41792]
[1778481403908,40.33,80898.18,1.0,0.0255,2e-05,4.39938]
[1778481408944,40.34,80907.1,1.0,0.02569,2e-05,4.428]
[1778481414986,40.34,80907.94,1.0,0.02573,2e-05,4.43324]
[1778481420023,40.35,80908.19,1.0,0.02575,2e-05,4.43626]
[1778481426064,40.35,80913.84,1.0,0.02588,2e-05,4.45555]
[1778481431099,40.36,80914.27,1.0,0.0259,2e-05,4.45891]
[1778481436134,40.36,80914.53,1.0,0.02592,2e-05,4.46172]
[1778481441169,40.37,80914.56,1.0,0.02594,2e-05,4.46382]
[1778481446204,40.37,80914.04,1.0,0.02594,2e-05,4.46426]
[1778481453253,40.38,80913.96,1.0,0.02594,2e-05,4.46431]
[1778481458288,40.38,80925.22,1.0,0.02619,2e-05,4.49957]
[1778481463324,40.39,80925.38,1.0,0.0262,2e-05,4.50171]
[1778481469367,40.39,80930.81,1.0,0.02632,2e-05,4.51972]
[1778481474401,40.39,80929.63,1.0,0.02631,2e-05,4.51768]
[1778481479436,40.4,80939.98,1.0,0.02653,2e-05,4.54993]
[1778481484471,40.4,80935.1,1.0,0.02644,2e-05,4.53663]
[1778481489506,40.4,80938.37,1.0,0.02652,2e-05,4.54768]
[1778481494541,40.41,80938.19,1.0,0.02652,2e-05,4.54835]
[1778481499576,40.41,80939.25,1.0,0.02655,2e-05,4.55272]
[1778481504706,40.41,80950.51,1.0,0.02679,2e-05,4.58768]
[1778481510653,40.41,80959.13,1.0,0.02698,2e-05,4.61461]
[1778481515688,40.42,80961.64,1.0,0.02702,2e-05,4.62029]
[1778481515716,40.42,80961.64,1.0,0.02702,2e-05,4.62029]
[1778481521730,40.42,80956.66,1.0,0.02692,2e-05,4.60593]
[1778481526765,40.42,80953.56,1.0,0.02686,2e-05,4.59721]
[1778481531800,40.42,80946.83,1.0,0.02673,2e-05,4.57775]
[1778481536835,40.42,80948.02,1.0,0.02676,2e-05,4.58219]
[1778481541870,40.42,80945.52,1.0,0.02671,2e-05,4.57556]
[1778481546905,40.43,80939.83,1.0,0.0266,2e-05,4.55944]
[1778481554961,40.43,80937.61,1.0,0.02657,2e-05,4.55463]
[1778481559996,40.43,80937.59,1.0,0.02658,2e-05,4.55574]
[1778481567045,40.44,80937.86,1.0,0.02659,2e-05,4.5582]
[1778481572080,40.44,80929.76,1.0,0.02642,2e-05,4.53282]
[1778481577115,40.44,80929.41,1.0,0.02642,2e-05,4.53319]
[1778481583157,40.45,80928.5,1.0,0.02642,2e-05,4.53219]
[1778481588192,40.45,80921.86,1.0,0.02629,2e-05,4.51396]
[1778481593227,40.46,80923.85,1.0,0.02635,2e-05,4.52145]
[1778481598262,40.46,80923.83,1.0,0.02636,2e-05,4.52289]
[1778481603297,40.46,80923.45,1.0,0.02636,2e-05,4.52326]
[1778481608332,40.47,80916.9,1.0,0.02624,2e-05,4.50537]
[1778481613367,40.47,80917.81,1.0,0.02627,2e-05,4.50967]
[1778481619415,40.47,80918.44,1.0,0.02629,2e-05,4.51339]
[1778481624450,40.48,80918.44,1.0,0.0263,2e-05,4.5149]
[1778481629487,40.48,80921.61,1.0,0.02638,2e-05,4.5258]
[1778481636536,40.49,80906.74,1.0,0.02607,2e-05,4.48113]
[1778481640021,40.49,80895.77,1.0,0.02586,2e-05,4.44986]
[1778481644229,40.49,80892.11,1.0,0.0258,2e-05,4.44078]
[1778481649627,40.5,80893.08,1.0,0.02584,2e-05,4.44616]
[1778481655669,40.5,80893.47,1.0,0.02586,2e-05,4.44977]
[1778481661711,40.51,80892.69,1.0,0.02586,2e-05,4.44991]
[1778481663725,40.51,80874.25,1.0,0.0255,2e-05,4.39669]
[1778481668760,40.52,80882.94,1.0,0.02569,2e-05,4.42444]
[1778481673796,40.52,80884.83,1.0,0.02574,2e-05,4.43221]
[1778481678832,40.53,80878.29,1.0,0.02563,2e-05,4.4152]
[1778481683869,40.53,80881.85,1.0,0.02571,2e-05,4.42784]
[1778481688906,40.54,80882.51,1.0,0.02574,2e-05,4.43229]
[1778481694947,40.54,80883.63,1.0,0.02577,2e-05,4.43556]
[1778481699983,40.55,80884.51,1.0,0.0258,2e-05,4.44011]
[1778481705019,40.55,80881.0,1.0,0.02575,2e-05,4.4318]
[1778481710054,40.56,80882.11,1.0,0.02578,2e-05,4.43704]
[1778481715054,40.56,80875.81,1.0,0.02567,2e-05,4.4202]
[1778481720125,40.57,80873.47,1.0,0.02564,2e-05,4.41594]
[1778481725742,40.57,80870.01,1.0,0.02558,2e-05,4.40757]
[1778481731202,40.58,80865.31,1.0,0.02551,2e-05,4.39706]
[1778481737244,40.59,80864.59,1.0,0.02552,2e-05,4.39775]
[1778481742279,40.59,80863.27,1.0,0.02551,2e-05,4.3962]
[1778481747315,40.6,80840.24,1.0,0.02507,2e-05,4.33196]
[1778481752350,40.61,80836.04,1.0,0.02499,2e-05,4.32038]
[1778481755466,40.61,80827.73,1.0,0.02484,2e-05,4.29774]
[1778481755507,40.61,80825.53,1.0,0.0248,2e-05,4.29208]
[1778481756982,40.61,80813.76,1.0,0.02457,2e-05,4.2582]
[1778481757579,40.61,80813.76,1.0,0.02457,2e-05,4.2582]
[1778481757585,40.61,80813.76,1.0,0.02457,2e-05,4.2582]
[1778481758322,40.61,80803.88,1.0,0.02438,2e-05,4.22991]
[1778481758760,40.61,80803.88,1.0,0.02438,2e-05,4.22991]
[1778481763127,40.61,80800.58,1.0,0.02431,2e-05,4.21951]
[1778481763410,40.61,80800.58,1.0,0.02431,2e-05,4.21951]
[1778481769200,40.6,80800.87,1.0,0.02431,2e-05,4.21915]
[1778481773626,40.6,80798.74,1.0,0.02426,2e-05,4.21237]
[1778481780545,40.6,80798.06,1.0,0.02424,2e-05,4.20892]
[1778481783440,40.6,80797.39,1.0,0.02423,2e-05,4.20666]
[1778481784577,40.6,80796.99,1.0,0.02422,2e-05,4.20534]
[1778481790174,40.59,80810.13,1.0,0.02446,2e-05,4.24123]
[1778481790783,40.59,80810.13,1.0,0.02446,2e-05,4.24123]
[1778481796658,40.59,80818.18,1.0,0.0246,2e-05,4.26229]
[1778481801694,40.59,80817.31,1.0,0.02457,2e-05,4.25846]
[1778481806730,40.58,80819.71,1.0,0.02461,2e-05,4.26394]
[1778481811765,40.58,80815.61,1.0,0.02451,2e-05,4.2485]
[1778481817807,40.57,80820.94,1.0,0.0246,2e-05,4.262]
[1778481822847,40.57,80819.62,1.0,0.02457,2e-05,4.25685]
[1778481827882,40.57,80820.49,1.0,0.02457,2e-05,4.25795]
[1778481832918,40.56,80820.2,1.0,0.02456,2e-05,4.25573]
[1778481837953,40.56,80815.67,1.0,0.02446,2e-05,4.24149]
[1778481842988,40.56,80806.51,1.0,0.02428,2e-05,4.21429]
[1778481848023,40.56,80802.27,1.0,0.02419,2e-05,4.20128]
[1778481855072,40.55,80803.64,1.0,0.02421,2e-05,4.20381]
[1778481860107,40.55,80804.12,1.0,0.02421,2e-05,4.204]
[1778481866149,40.55,80803.43,1.0,0.02419,2e-05,4.2009]
[1778481871184,40.54,80808.34,1.0,0.02426,2e-05,4.21145]
[1778481876219,40.54,80804.21,1.0,0.02418,2e-05,4.1988]
[1778481882736,40.54,80805.45,1.0,0.02419,2e-05,4.20156]
[1778481888303,40.54,80811.89,1.0,0.02431,2e-05,4.21809]
[1778481893338,40.53,80810.92,1.0,0.02428,2e-05,4.21429]
[1778481898373,40.53,80811.26,1.0,0.02428,2e-05,4.21426]
[1778481903408,40.53,80808.33,1.0,0.02422,2e-05,4.20502]
[1778481908443,40.53,80807.44,1.0,0.02419,2e-05,4.20161]
[1778481913479,40.52,80805.89,1.0,0.02416,2e-05,4.19639]
[1778481918513,40.52,80804.77,1.0,0.02413,2e-05,4.19241]
[1778481921552,40.52,80808.85,1.0,0.02421,2e-05,4.20359]
[1778481923178,40.52,80809.09,1.0,0.02421,2e-05,4.20392]
[1778481926059,40.52,80807.23,1.0,0.02417,2e-05,4.19833]
[1778481931587,40.52,80806.05,1.0,0.02414,2e-05,4.19395]
[1778481931588,40.52,80806.05,1.0,0.02414,2e-05,4.19395]
[1778481937648,40.51,80808.38,1.0,0.02417,2e-05,4.19696]
[1778481942683,40.51,80807.27,1.0,0.02414,2e-05,4.19297]
[1778481947718,40.51,80801.33,1.0,0.02402,2e-05,4.1755]
[1778481952753,40.51,80803.92,1.0,0.02407,2e-05,4.18206]
[1778481957788,40.51,80802.68,1.0,0.02404,2e-05,4.17784]
[1778481962823,40.51,80806.52,1.0,0.0241,2e-05,4.18793]
[1778481967858,40.5,80807.43,1.0,0.02412,2e-05,4.18969]
[1778481973900,40.5,80807.5,1.0,0.02411,2e-05,4.18888]
[1778481977009,40.5,80806.94,1.0,0.0241,2e-05,4.18696]
[1778481982963,40.5,80813.82,1.0,0.02422,2e-05,4.20503]
[1778481987998,40.49,80813.42,1.0,0.0242,2e-05,4.20287]
[1778481993033,40.49,80816.44,1.0,0.02424,2e-05,4.20799]
[1778481998068,40.49,80811.98,1.0,0.02415,2e-05,4.19438]
[1778482003103,40.49,80806.87,1.0,0.02405,2e-05,4.17904]
[1778482003623,40.49,80806.87,1.0,0.02405,2e-05,4.17904]
[1778482009146,40.49,80804.24,1.0,0.02399,2e-05,4.17067]
[1778482013878,40.48,80805.48,1.0,0.02401,2e-05,4.17357]
[1778482019217,40.48,80811.26,1.0,0.02411,2e-05,4.18889]
[1778482024252,40.48,80813.09,1.0,0.02414,2e-05,4.19302]
[1778482029288,40.48,80805.81,1.0,0.024,2e-05,4.17171]
[1778482031698,40.48,80805.94,1.0,0.024,2e-05,4.17194]
[1778482033430,40.48,80796.37,1.0,0.02382,2e-05,4.14484]
[1778482039354,40.48,80782.4,1.0,0.02355,2e-05,4.10561]
[1778482039376,40.48,80782.4,1.0,0.02355,2e-05,4.10561]
[1778482040279,40.48,80776.28,1.0,0.02344,2e-05,4.08863]
[1778482045340,40.47,80783.1,1.0,0.02355,2e-05,4.10494]
[1778482049985,40.46,80784.29,1.0,0.02355,2e-05,4.10556]
[1778482055472,40.45,80782.22,1.0,0.02347,2e-05,4.0935]
[1778482060520,40.45,80782.5,1.0,0.02346,2e-05,4.09161]
[1778482065555,40.44,80782.28,1.0,0.02344,2e-05,4.08831]
[1778482070590,40.43,80781.61,1.0,0.02341,2e-05,4.08379]
[1778482075449,40.43,80774.62,1.0,0.02327,2e-05,4.06244]
[1778482075626,40.43,80774.65,1.0,0.02326,2e-05,4.06203]
[1778482080661,40.43,80773.08,1.0,0.02324,2e-05,4.05802]
[1778482085696,40.43,80767.48,1.0,0.02314,2e-05,4.04299]
[1778482090731,40.43,80766.62,1.0,0.02312,2e-05,4.04108]
[1778482095766,40.43,80765.9,1.0,0.02311,2e-05,4.03954]
[1778482102815,40.43,80763.53,1.0,0.02307,2e-05,4.03364]
[1778482108348,40.43,80763.27,1.0,0.02307,2e-05,4.03341]
[1778482108449,40.43,80763.27,1.0,0.02307,2e-05,4.0335]
[1778482113896,40.43,80758.52,1.0,0.02296,2e-05,4.01644]
[1778482115710,40.43,80752.06,1.0,0.02284,2e-05,3.99847]
[1778482116269,40.43,80752.06,1.0,0.02284,2e-05,3.99847]
[1778482123965,40.42,80762.03,1.0,0.023,2e-05,4.02284]
[1778482129000,40.42,80765.49,1.0,0.02305,2e-05,4.03057]
[1778482134010,40.41,80769.59,1.0,0.02312,2e-05,4.04044]
[1778482134038,40.41,80773.45,1.0,0.02319,2e-05,4.0507]
[1778482135697,40.41,80780.09,1.0,0.02331,2e-05,4.06908]
[1778482141084,40.41,80780.14,1.0,0.02331,2e-05,4.06931]
[1778482145917,40.41,80764.97,1.0,0.02304,2e-05,4.02776]
[1778482151154,40.41,80764.95,1.0,0.02304,2e-05,4.02835]
[1778482156192,40.42,80762.01,1.0,0.02299,2e-05,4.02089]
[1778482156395,40.42,80762.01,1.0,0.02299,2e-05,4.02089]
[1778482157199,40.42,80762.42,1.0,0.023,2e-05,4.02214]
[1778482162236,40.41,80760.96,1.0,0.02296,2e-05,4.01621]
[1778482167274,40.41,80760.75,1.0,0.02294,2e-05,4.01374]
[1778482172309,40.4,80759.46,1.0,0.02289,2e-05,4.00606]
[1778482177441,40.4,80753.85,1.0,0.02278,2e-05,3.98872]
[1778482183047,40.39,80749.79,1.0,0.0227,2e-05,3.97642]
[1778482188519,40.39,80754.07,1.0,0.02276,2e-05,3.98599]
[1778482193554,40.39,80757.49,1.0,0.02281,2e-05,3.99365]
[1778482198589,40.38,80757.11,1.0,0.02279,2e-05,3.99098]
[1778482200642,40.38,80756.98,1.0,0.02279,2e-05,3.9903]
[1778482201410,40.38,80756.98,1.0,0.02279,2e-05,3.9903]
[1778482208659,40.37,80765.14,1.0,0.02292,2e-05,4.00955]
[1778482214136,40.37,80767.56,1.0,0.02295,2e-05,4.01545]
[1778482220069,40.36,80769.09,1.0,0.02296,2e-05,4.01671]
[1778482220170,40.36,80768.8,1.0,0.02295,2e-05,4.01554]
[1778482225627,40.36,80769.75,1.0,0.02298,2e-05,4.01881]
[1778482227162,40.36,80772.54,1.0,0.02303,2e-05,4.02659]
[1778482232828,40.37,80776.41,1.0,0.02309,2e-05,4.03564]
[1778482237863,40.37,80779.14,1.0,0.02315,2e-05,4.04365]
[1778482242898,40.37,80779.05,1.0,0.02315,2e-05,4.04382]
[1778482247933,40.37,80778.96,1.0,0.02315,2e-05,4.04398]
[1778482252968,40.37,80778.24,1.0,0.02314,2e-05,4.0424]
[1778482258004,40.37,80779.36,1.0,0.02316,2e-05,4.04587]
[1778482262285,40.37,80779.72,1.0,0.02317,2e-05,4.04707]
[1778482270093,40.37,80782.88,1.0,0.02323,2e-05,4.05635]
[1778482275128,40.37,80782.89,1.0,0.02323,2e-05,4.05669]
[1778482280164,40.38,80776.53,1.0,0.02312,2e-05,4.03954]
[1778482285199,40.38,80776.19,1.0,0.02312,2e-05,4.03911]
[1778482290234,40.38,80778.26,1.0,0.02316,2e-05,4.04529]
[1778482295269,40.38,80785.39,1.0,0.02328,2e-05,4.06297]
[1778482300304,40.38,80786.25,1.0,0.0233,2e-05,4.06564]
[1778482305339,40.38,80787.36,1.0,0.02332,2e-05,4.069]
[1778482310376,40.38,80797.56,1.0,0.02351,2e-05,4.09749]
[1778482315411,40.38,80806.75,1.0,0.02368,2e-05,4.12304]
[1778482320446,40.38,80806.53,1.0,0.02367,2e-05,4.12221]
[1778482326488,40.38,80807.52,1.0,0.02369,2e-05,4.12474]
[1778482331523,40.38,80806.41,1.0,0.02367,2e-05,4.12145]
[1778482336558,40.38,80806.03,1.0,0.02366,2e-05,4.12023]
[1778482343607,40.38,80806.02,1.0,0.02366,2e-05,4.11998]
[1778482348642,40.38,80796.74,1.0,0.02349,2e-05,4.09413]
[1778482353677,40.38,80796.09,1.0,0.02346,2e-05,4.09013]
[1778482363594,40.38,80796.0,1.0,0.02346,2e-05,4.09002]
[1778482365322,40.38,80796.06,1.0,0.02346,2e-05,4.09038]
[1778482370798,40.38,80801.83,1.0,0.02357,2e-05,4.10667]
[1778482375834,40.38,80801.15,1.0,0.02356,2e-05,4.10483]
[1778482380869,40.38,80802.33,1.0,0.02358,2e-05,4.10818]
[1778482385904,40.38,80815.97,1.0,0.02384,2e-05,4.14629]
[1778482390933,40.38,80829.16,1.0,0.02409,2e-05,4.18314]
[1778482395974,40.38,80830.61,1.0,0.02411,2e-05,4.18643]
[1778482401009,40.38,80829.88,1.0,0.02409,2e-05,4.18369]
[1778482406045,40.37,80845.85,1.0,0.02439,2e-05,4.22813]
[1778482411079,40.37,80841.82,1.0,0.02429,2e-05,4.21323]
[1778482416114,40.37,80839.96,1.0,0.02425,2e-05,4.20703]
[1778482422156,40.37,80836.18,1.0,0.02417,2e-05,4.19527]
[1778482427194,40.36,80833.96,1.0,0.02412,2e-05,4.18821]
[1778482432228,40.36,80834.81,1.0,0.02413,2e-05,4.18984]
[1778482437263,40.36,80835.08,1.0,0.02413,2e-05,4.18986]
[1778482442299,40.36,80828.58,1.0,0.02401,2e-05,4.17083]
[1778482447334,40.36,80816.03,1.0,0.02377,2e-05,4.13513]
[1778482453376,40.36,80812.26,1.0,0.02369,2e-05,4.12434]
[1778482458447,40.36,80810.24,1.0,0.02365,2e-05,4.11861]
[1778482458448,40.36,80810.24,1.0,0.02365,2e-05,4.11861]
[1778482458462,40.36,80810.12,1.0,0.02365,2e-05,4.11827]
[1778482464454,40.35,80812.28,1.0,0.02367,2e-05,4.12153]
[1778482469770,40.34,80815.28,1.0,0.02371,2e-05,4.12758]
[1778482470496,40.34,80815.53,1.0,0.02372,2e-05,4.1278]
[1778482475532,40.34,80821.24,1.0,0.02381,2e-05,4.14126]
[1778482480570,40.34,80821.58,1.0,0.02381,2e-05,4.14197]
[1778482485605,40.34,80823.07,1.0,0.02384,2e-05,4.1459]
[1778482490640,40.34,80826.41,1.0,0.0239,2e-05,4.15496]
[1778482495675,40.34,80822.41,1.0,0.02382,2e-05,4.14341]
[1778482500710,40.34,80817.35,1.0,0.02373,2e-05,4.129]
[1778482500800,40.34,80817.35,1.0,0.02373,2e-05,4.129]
[1778482501717,40.34,80816.79,1.0,0.02372,2e-05,4.1274]
[1778482506752,40.33,80816.23,1.0,0.02369,2e-05,4.12347]
[1778482511787,40.33,80821.02,1.0,0.02376,2e-05,4.13408]
[1778482511813,40.33,80821.02,1.0,0.02376,2e-05,4.13408]
[1778482512794,40.33,80822.64,1.0,0.02379,2e-05,4.13858]
[1778482518836,40.33,80823.44,1.0,0.0238,2e-05,4.14052]
[1778482523871,40.33,80824.72,1.0,0.02383,2e-05,4.1438]
[1778482528906,40.32,80825.87,1.0,0.02384,2e-05,4.14666]
[1778482533941,40.32,80825.88,1.0,0.02383,2e-05,4.14395]
[1778482538976,40.32,80827.68,1.0,0.02386,2e-05,4.14859]
[1778482544012,40.32,80827.74,1.0,0.02386,2e-05,4.14833]
[1778482549048,40.32,80827.59,1.0,0.02385,2e-05,4.14748]
[1778482554083,40.32,80828.13,1.0,0.02386,2e-05,4.14856]
[1778482559118,40.32,80832.87,1.0,0.02395,2e-05,4.16144]
[1778482564153,40.32,80835.85,1.0,0.024,2e-05,4.16925]
[1778482569189,40.32,80835.54,1.0,0.02399,2e-05,4.16778]
[1778482574223,40.31,80834.98,1.0,0.02397,2e-05,4.1656]
[1778482580265,40.31,80830.09,1.0,0.02388,2e-05,4.15121]
[1778482585300,40.31,80832.44,1.0,0.02392,2e-05,4.15736]
[1778482590335,40.31,80832.49,1.0,0.02392,2e-05,4.157]
[1778482596396,40.31,80831.05,1.0,0.02387,2e-05,4.1502]
[1778482603426,40.31,80831.97,1.0,0.02389,2e-05,4.15199]
[1778482608461,40.31,80835.62,1.0,0.02395,2e-05,4.16178]
[1778482613496,40.3,80836.41,1.0,0.02396,2e-05,4.16346]
[1778482618531,40.3,80836.42,1.0,0.02396,2e-05,4.16291]
[1778482623568,40.3,80841.15,1.0,0.02404,2e-05,4.17558]
[1778482628603,40.3,80836.46,1.0,0.02395,2e-05,4.16168]
[1778482633638,40.3,80838.24,1.0,0.02398,2e-05,4.16609]
[1778482634306,40.3,80838.24,1.0,0.02398,2e-05,4.16609]
[1778482635057,40.3,80837.89,1.0,0.02397,2e-05,4.16498]
[1778482640688,40.3,80838.01,1.0,0.02397,2e-05,4.16459]
[1778482645723,40.3,80839.91,1.0,0.024,2e-05,4.1693]
[1778482650758,40.29,80839.79,1.0,0.02399,2e-05,4.16832]
[1778482655793,40.29,80840.51,1.0,0.02399,2e-05,4.16736]
[1778482661357,40.29,80840.76,1.0,0.02399,2e-05,4.16758]
[1778482661459,40.29,80840.76,1.0,0.02399,2e-05,4.16734]
[1778482666870,40.28,80840.41,1.0,0.02396,2e-05,4.16355]
[1778482672912,40.28,80841.13,1.0,0.02396,2e-05,4.16225]
[1778482678954,40.27,80841.5,1.0,0.02394,2e-05,4.15946]
[1778482683989,40.26,80840.98,1.0,0.02391,2e-05,4.15528]
[1778482689025,40.25,80841.96,1.0,0.02391,2e-05,4.15538]
[1778482694059,40.25,80842.01,1.0,0.02389,2e-05,4.15288]
[1778482699094,40.24,80844.23,1.0,0.02392,2e-05,4.15653]
[1778482704130,40.23,80850.94,1.0,0.02402,2e-05,4.1728]
[1778482709165,40.23,80851.0,1.0,0.02401,2e-05,4.17023]
[1778482714200,40.22,80852.6,1.0,0.02401,2e-05,4.16967]
[1778482721249,40.21,80852.98,1.0,0.02399,2e-05,4.16698]
[1778482727291,40.2,80852.45,1.0,0.02395,2e-05,4.16229]
[1778482732327,40.2,80852.17,1.0,0.02393,2e-05,4.15887]
[1778482738770,40.19,80855.67,1.0,0.02399,2e-05,4.16718]
[1778482738872,40.19,80853.36,1.0,0.02393,2e-05,4.15905]
[1778482744412,40.19,80852.88,1.0,0.02392,2e-05,4.15729]
[1778482750454,40.19,80853.24,1.0,0.02392,2e-05,4.15792]
[1778482755489,40.19,80853.62,1.0,0.02393,2e-05,4.15867]
[1778482760524,40.19,80856.03,1.0,0.02397,2e-05,4.16511]
[1778482766566,40.18,80856.51,1.0,0.02398,2e-05,4.16603]
[1778482771601,40.18,80857.67,1.0,0.02399,2e-05,4.16656]
[1778482776636,40.18,80857.28,1.0,0.02398,2e-05,4.16508]
[1778482781671,40.18,80847.02,1.0,0.02378,2e-05,4.13583]
[1778482786706,40.18,80846.06,1.0,0.02376,2e-05,4.13305]
[1778482791741,40.18,80846.46,1.0,0.02377,2e-05,4.13411]
[1778482792748,40.18,80827.42,1.0,0.02341,2e-05,4.08079]
[1778482797783,40.18,80820.27,1.0,0.02328,2e-05,4.06143]
[1778482799459,40.18,80820.03,1.0,0.02328,2e-05,4.06088]
[1778482799797,40.18,80819.87,1.0,0.02327,2e-05,4.06056]
[1778482803632,40.18,80811.35,1.0,0.02312,2e-05,4.03704]
[1778482808861,40.18,80810.79,1.0,0.02309,2e-05,4.03322]
[1778482811886,40.18,80785.23,1.0,0.02262,2e-05,3.96178]
[1778482812652,40.18,80785.23,1.0,0.02262,2e-05,3.96178]
[1778482812768,40.18,80785.23,1.0,0.02262,2e-05,3.96178]
[1778482813638,40.17,80783.5,1.0,0.02258,2e-05,3.95674]
[1778482818111,40.16,80788.88,1.0,0.02265,2e-05,3.96638]
[1778482818939,40.15,80791.31,1.0,0.02266,2e-05,3.96852]
[1778482823974,40.16,80787.94,1.0,0.02262,2e-05,3.96324]
[1778482829681,40.17,80793.41,1.0,0.02275,2e-05,3.98175]
[1778482835052,40.17,80792.78,1.0,0.02274,2e-05,3.97949]
[1778482840088,40.18,80796.99,1.0,0.02282,2e-05,3.99226]
[1778482845123,40.18,80796.77,1.0,0.02284,2e-05,3.99483]
[1778482850159,40.21,80796.88,1.0,0.02291,2e-05,4.00583]
[1778482855195,40.23,80793.63,1.0,0.0229,2e-05,4.00304]
[1778482860230,40.23,80778.49,1.0,0.02263,2e-05,3.96288]
[1778482865476,40.23,80777.34,1.0,0.02261,2e-05,3.96084]
[1778482871307,40.24,80770.7,1.0,0.02252,2e-05,3.94721]
[1778482876342,40.26,80773.67,1.0,0.02262,2e-05,3.96118]
[1778482881377,40.27,80773.38,1.0,0.02264,2e-05,3.96381]
[1778482882188,40.27,80773.38,1.0,0.02264,2e-05,3.96381]
[1778482882384,40.27,80772.23,1.0,0.02262,2e-05,3.96092]
[1778482887419,40.26,80771.3,1.0,0.02259,2e-05,3.95741]
[1778482892454,40.26,80772.94,1.0,0.0226,2e-05,3.95857]
[1778482897497,40.26,80765.38,1.0,0.02245,2e-05,3.93524]
[1778482905545,40.25,80769.94,1.0,0.02252,2e-05,3.94614]
[1778482910581,40.23,80777.76,1.0,0.02262,2e-05,3.96065]
[1778482916622,40.21,80778.93,1.0,0.02258,2e-05,3.95487]
[1778482921657,40.21,80774.49,1.0,0.02249,2e-05,3.94184]
[1778482926692,40.21,80774.79,1.0,0.02249,2e-05,3.94175]
[1778482931727,40.21,80775.9,1.0,0.0225,2e-05,3.94386]
[1778482936762,40.2,80784.56,1.0,0.02264,2e-05,3.96442]
[1778482941797,40.2,80783.89,1.0,0.02262,2e-05,3.96154]
[1778482946832,40.19,80783.88,1.0,0.02261,2e-05,3.96049]
[1778482951867,40.19,80783.41,1.0,0.02259,2e-05,3.95591]
[1778482956902,40.19,80783.4,1.0,0.02258,2e-05,3.95492]
[1778482961937,40.19,80776.99,1.0,0.02246,2e-05,3.93667]
[1778482966972,40.18,80776.38,1.0,0.02244,2e-05,3.93428]
[1778482972009,40.18,80778.02,1.0,0.02247,2e-05,3.93801]
[1778482977047,40.18,80776.53,1.0,0.02243,2e-05,3.9332]
[1778482982082,40.18,80761.35,1.0,0.02216,2e-05,3.89152]
[1778482983088,40.18,80761.35,1.0,0.02216,2e-05,3.89152]
[1778482988128,40.18,80761.92,1.0,0.02216,2e-05,3.89259]
[1778482993163,40.18,80761.09,1.0,0.02215,2e-05,3.88993]
[1778482998198,40.18,80760.68,1.0,0.02214,2e-05,3.88838]
[1778483003233,40.17,80759.2,1.0,0.02211,2e-05,3.88398]
[1778483011239,40.17,80759.32,1.0,0.02211,2e-05,3.88422]
[1778483016324,40.17,80761.69,1.0,0.02213,2e-05,3.8874]
[1778483021359,40.17,80761.25,1.0,0.02212,2e-05,3.88597]
[1778483025387,40.17,80742.16,1.0,0.02178,2e-05,3.83479]
[1778483030422,40.17,80741.02,1.0,0.02177,2e-05,3.8321]
[1778483035457,40.17,80745.0,1.0,0.02184,2e-05,3.84298]
[1778483040492,40.17,80748.44,1.0,0.0219,2e-05,3.85232]
[1778483045536,40.17,80739.52,1.0,0.02174,2e-05,3.82877]
[1778483050571,40.17,80744.53,1.0,0.02183,2e-05,3.84238]
[1778483055606,40.17,80744.17,1.0,0.02183,2e-05,3.84161]
[1778483063662,40.18,80745.08,1.0,0.02185,2e-05,3.84428]
[1778483069705,40.18,80748.7,1.0,0.02191,2e-05,3.8541]
[1778483074740,40.18,80745.53,1.0,0.02184,2e-05,3.84346]
[1778483077740,40.18,80744.7,1.0,0.02183,2e-05,3.84127]
[1778483082796,40.18,80741.59,1.0,0.02178,2e-05,3.83316]
[1778483087831,40.18,80743.17,1.0,0.02181,2e-05,3.83756]
[1778483091880,40.18,80742.71,1.0,0.0218,2e-05,3.83644]
[1778483097901,40.18,80738.03,1.0,0.02172,2e-05,3.82432]
[1778483100817,40.18,80740.51,1.0,0.02176,2e-05,3.83104]
[1778483101124,40.18,80740.51,1.0,0.02176,2e-05,3.83104]
[1778483101728,40.18,80735.65,1.0,0.02168,2e-05,3.81818]
[1778483102060,40.18,80735.65,1.0,0.02168,2e-05,3.81818]
[1778483107990,40.18,80732.23,1.0,0.02163,2e-05,3.8106]
[1778483111939,40.18,80722.06,1.0,0.02145,2e-05,3.78402]
[1778483117054,40.19,80714.5,1.0,0.02133,2e-05,3.7651]
[1778483121209,40.19,80717.21,1.0,0.02138,2e-05,3.77269]
[1778483127124,40.19,80717.06,1.0,0.02137,2e-05,3.77214]
[1778483131500,40.19,80719.35,1.0,0.0214,2e-05,3.77569]
[1778483134653,40.19,80719.26,1.0,0.0214,2e-05,3.7755]
[1778483140218,40.19,80718.22,1.0,0.02138,2e-05,3.77265]
[1778483146265,40.18,80715.74,1.0,0.02133,2e-05,3.76566]
[1778483147735,40.18,80706.78,1.0,0.02118,2e-05,3.74211]
[1778483148977,40.18,80704.61,1.0,0.02114,2e-05,3.73641]
[1778483149028,40.18,80704.61,1.0,0.02114,2e-05,3.73641]
[1778483153566,40.18,80698.87,1.0,0.02104,2e-05,3.72156]
[1778483154281,40.18,80698.87,1.0,0.02104,2e-05,3.72156]
[1778483159360,40.18,80700.61,1.0,0.02107,2e-05,3.72604]
[1778483161574,40.18,80708.61,1.0,0.02121,2e-05,3.74689]
[1778483163927,40.18,80711.42,1.0,0.02126,2e-05,3.75415]
[1778483166145,40.18,80711.62,1.0,0.02126,2e-05,3.75462]
[1778483166945,40.18,80711.83,1.0,0.02126,2e-05,3.75504]
[1778483169401,40.18,80711.72,1.0,0.02126,2e-05,3.75469]
[1778483169876,40.18,80711.62,1.0,0.02126,2e-05,3.7543]
[1778483175481,40.18,80709.28,1.0,0.02122,2e-05,3.74783]
[1778483179374,40.18,80706.78,1.0,0.02117,2e-05,3.74121]
[1778483180934,40.18,80707.53,1.0,0.02119,2e-05,3.7431]
[1778483181870,40.18,80707.02,1.0,0.02118,2e-05,3.74173]
[1778483187564,40.18,80703.44,1.0,0.02111,2e-05,3.73218]
[1778483192599,40.18,80702.98,1.0,0.02109,2e-05,3.72871]
[1778483197634,40.18,80712.85,1.0,0.02126,2e-05,3.75442]
[1778483203677,40.18,80713.2,1.0,0.02127,2e-05,3.75506]
[1778483209060,40.18,80704.16,1.0,0.02111,2e-05,3.73126]
[1778483209976,40.18,80701.16,1.0,0.02106,2e-05,3.72344]
[1778483210702,40.18,80701.05,1.0,0.02106,2e-05,3.72317]
[1778483215457,40.18,80696.13,1.0,0.02097,2e-05,3.71047]
[1778483223963,40.18,80696.29,1.0,0.02098,2e-05,3.71141]
[1778483229861,40.18,80704.84,1.0,0.02113,2e-05,3.73383]
[1778483234896,40.18,80711.24,1.0,0.02124,2e-05,3.75051]
[1778483239931,40.18,80706.57,1.0,0.02116,2e-05,3.73821]
[1778483244966,40.18,80705.56,1.0,0.02114,2e-05,3.73555]
[1778483250001,40.18,80704.87,1.0,0.02113,2e-05,3.73375]
[1778483250840,40.18,80704.87,1.0,0.02113,2e-05,3.73375]
[1778483257051,40.18,80709.81,1.0,0.0212,2e-05,3.74435]
[1778483262086,40.18,80707.4,1.0,0.02116,2e-05,3.73804]
[1778483262901,40.18,80707.4,1.0,0.02116,2e-05,3.73804]
[1778483268128,40.18,80710.13,1.0,0.0212,2e-05,3.74509]
[1778483273163,40.18,80709.21,1.0,0.02119,2e-05,3.74261]
[1778483278198,40.18,80710.24,1.0,0.02121,2e-05,3.74523]
[1778483283233,40.18,80708.55,1.0,0.02118,2e-05,3.74075]
[1778483288268,40.18,80711.57,1.0,0.02123,2e-05,3.74858]
[1778483294311,40.18,80709.81,1.0,0.0212,2e-05,3.74391]
[1778483299346,40.18,80712.12,1.0,0.02124,2e-05,3.74992]
[1778483309416,40.18,80708.31,1.0,0.02117,2e-05,3.7398]
[1778483314454,40.18,80708.06,1.0,0.02115,2e-05,3.73696]
[1778483319489,40.18,80700.18,1.0,0.02102,2e-05,3.71648]
[1778483324524,40.18,80698.01,1.0,0.02098,2e-05,3.71102]
[1778483329559,40.18,80696.14,1.0,0.02095,2e-05,3.70643]
[1778483332231,40.18,80698.29,1.0,0.02099,2e-05,3.71213]
[1778483337615,40.18,80697.78,1.0,0.02098,2e-05,3.71111]
[1778483342650,40.18,80701.31,1.0,0.02105,2e-05,3.72058]
[1778483348692,40.18,80702.47,1.0,0.02107,2e-05,3.72379]
[1778483350575,40.18,80702.47,1.0,0.02107,2e-05,3.72379]
[1778483351821,40.18,80704.17,1.0,0.0211,2e-05,3.72827]
[1778483352965,40.18,80703.04,1.0,0.02108,2e-05,3.72535]
[1778483353035,40.18,80703.04,1.0,0.02108,2e-05,3.72535]
[1778483353096,40.18,80703.04,1.0,0.02108,2e-05,3.72535]
[1778483353535,40.18,80703.04,1.0,0.02108,2e-05,3.72535]
[1778483353729,40.18,80733.93,1.0,0.02161,2e-05,3.80652]
[1778483354681,40.18,80733.93,1.0,0.02161,2e-05,3.80652]
[1778483357310,40.18,80738.5,1.0,0.02169,2e-05,3.81898]
[1778483358226,40.18,80739.07,1.0,0.0217,2e-05,3.82056]
[1778483358302,40.18,80739.48,1.0,0.02171,2e-05,3.8217]
[1778483361067,40.19,80746.79,1.0,0.02185,2e-05,3.84212]
[1778483367286,40.19,80748.9,1.0,0.0219,2e-05,3.85005]
[1778483371137,40.2,80749.3,1.0,0.02192,2e-05,3.85293]
[1778483371229,40.2,80749.33,1.0,0.02191,2e-05,3.85166]
[1778483377896,40.21,80750.93,1.0,0.02196,2e-05,3.8585]
[1778483382084,40.21,80750.14,1.0,0.02195,2e-05,3.85748]
[1778483387967,40.21,80749.1,1.0,0.02193,2e-05,3.85421]
[1778483395017,40.2,80749.22,1.0,0.02193,2e-05,3.8536]
[1778483400052,40.2,80749.48,1.0,0.02193,2e-05,3.85366]
[1778483405090,40.2,80763.36,1.0,0.02217,2e-05,3.89021]
[1778483407809,40.2,80760.17,1.0,0.02211,2e-05,3.88128]
[1778483416167,40.2,80763.13,1.0,0.02216,2e-05,3.88849]
[1778483422209,40.2,80762.99,1.0,0.02215,2e-05,3.88766]
[1778483427244,40.2,80750.0,1.0,0.02192,2e-05,3.8525]
[1778483432279,40.2,80744.0,1.0,0.0218,2e-05,3.83422]
[1778483437315,40.2,80738.01,1.0,0.0217,2e-05,3.81846]
[1778483443357,40.2,80737.57,1.0,0.02169,2e-05,3.81752]
[1778483448392,40.2,80749.28,1.0,0.0219,2e-05,3.84886]
[1778483453427,40.2,80760.49,1.0,0.02209,2e-05,3.87865]
[1778483456308,40.2,80769.23,1.0,0.02225,2e-05,3.90199]
[1778483461483,40.19,80775.51,1.0,0.02236,2e-05,3.91804]
[1778483466519,40.19,80773.42,1.0,0.02231,2e-05,3.91166]
[1778483471555,40.19,80773.8,1.0,0.02232,2e-05,3.91201]
[1778483473380,40.19,80773.01,1.0,0.0223,2e-05,3.90974]
[1778483478603,40.19,80772.69,1.0,0.02229,2e-05,3.90809]
[1778483483655,40.19,80773.74,1.0,0.0223,2e-05,3.91027]
[1778483488692,40.19,80772.18,1.0,0.02227,2e-05,3.90541]
[1778483490401,40.19,80773.5,1.0,0.02229,2e-05,3.90885]
[1778483495741,40.18,80775.64,1.0,0.02232,2e-05,3.91157]
[1778483500776,40.18,80775.35,1.0,0.02231,2e-05,3.91011]
[1778483501846,40.18,80775.35,1.0,0.02231,2e-05,3.91011]
[1778483511853,40.18,80774.54,1.0,0.02228,2e-05,3.90635]
[1778483516888,40.18,80775.14,1.0,0.02229,2e-05,3.90733]
[1778483521924,40.17,80775.49,1.0,0.02229,2e-05,3.90762]
[1778483527967,40.17,80774.88,1.0,0.02227,2e-05,3.90518]
[1778483534008,40.17,80777.62,1.0,0.02232,2e-05,3.91177]
[1778483539045,40.17,80775.1,1.0,0.02227,2e-05,3.90427]
[1778483541305,40.17,80776.54,1.0,0.02229,2e-05,3.90803]
[1778483541716,40.17,80776.54,1.0,0.02229,2e-05,3.90803]
[1778483549448,40.17,80776.42,1.0,0.02228,2e-05,3.90661]
[1778483550000,40.17,80776.88,1.0,0.02229,2e-05,3.90773]
[1778483555157,40.16,80777.41,1.0,0.02228,2e-05,3.90607]
[1778483560506,40.16,80777.75,1.0,0.02228,2e-05,3.90645]
[1778483566189,40.16,80775.11,1.0,0.02223,2e-05,3.89852]
[1778483566373,40.16,80775.11,1.0,0.02223,2e-05,3.89852]
[1778483572276,40.16,80775.68,1.0,0.02223,2e-05,3.89922]
[1778483575540,40.16,80771.37,1.0,0.02216,2e-05,3.88737]
[1778483581340,40.16,80763.02,1.0,0.022,2e-05,3.86432]
[1778483586375,40.16,80762.95,1.0,0.022,2e-05,3.86382]
[1778483591410,40.15,80763.97,1.0,0.02202,2e-05,3.86622]
[1778483592577,40.15,80763.97,1.0,0.02202,2e-05,3.86622]
[1778483598459,40.15,80763.93,1.0,0.02201,2e-05,3.8656]
[1778483603494,40.15,80764.23,1.0,0.02201,2e-05,3.866]
[1778483608529,40.15,80763.97,1.0,0.02201,2e-05,3.86489]
[1778483613564,40.15,80763.79,1.0,0.02199,2e-05,3.86172]
[1778483623634,40.15,80763.18,1.0,0.02197,2e-05,3.8593]
[1778483629676,40.15,80763.0,1.0,0.02197,2e-05,3.85834]
[1778483635718,40.15,80762.62,1.0,0.02196,2e-05,3.85682]
[1778483641760,40.14,80764.46,1.0,0.02199,2e-05,3.86126]
[1778483647803,40.14,80764.97,1.0,0.02199,2e-05,3.86208]
[1778483652838,40.14,80767.56,1.0,0.02203,2e-05,3.86857]
[1778483657873,40.14,80764.71,1.0,0.02198,2e-05,3.86047]
[1778483662908,40.14,80768.25,1.0,0.02204,2e-05,3.86957]
[1778483667943,40.14,80758.95,1.0,0.02187,2e-05,3.84431]
[1778483672978,40.14,80759.32,1.0,0.02187,2e-05,3.84275]
[1778483678013,40.14,80759.19,1.0,0.02186,2e-05,3.84207]
[1778483683051,40.14,80759.32,1.0,0.02186,2e-05,3.84216]
[1778483688084,40.14,80759.08,1.0,0.02186,2e-05,3.84133]
[1778483693119,40.14,80759.29,1.0,0.02186,2e-05,3.84175]
[1778483698154,40.14,80745.81,1.0,0.02162,2e-05,3.80599]
[1778483703190,40.14,80746.13,1.0,0.02163,2e-05,3.80704]
[1778483709232,40.14,80742.69,1.0,0.02157,2e-05,3.79827]
[1778483714268,40.14,80743.35,1.0,0.02158,2e-05,3.80032]
[1778483719302,40.14,80745.94,1.0,0.02163,2e-05,3.8074]
[1778483725344,40.14,80746.16,1.0,0.02164,2e-05,3.80823]
[1778483730379,40.14,80748.67,1.0,0.02168,2e-05,3.81509]
[1778483735414,40.14,80749.05,1.0,0.02168,2e-05,3.81401]
[1778483738418,40.14,80750.09,1.0,0.0217,2e-05,3.81683]
[1778483740193,40.14,80767.9,1.0,0.02201,2e-05,3.8644]
[1778483748505,40.14,80760.14,1.0,0.02187,2e-05,3.84334]
[1778483753540,40.14,80759.95,1.0,0.02187,2e-05,3.84274]
[1778483759582,40.14,80760.06,1.0,0.02187,2e-05,3.84295]
[1778483764617,40.14,80756.47,1.0,0.02181,2e-05,3.83331]
[1778483769652,40.14,80749.54,1.0,0.02168,2e-05,3.81496]
[1778483774786,40.14,80745.88,1.0,0.02162,2e-05,3.80538]
[1778483780729,40.14,80746.17,1.0,0.02162,2e-05,3.80568]
[1778483784554,40.14,80740.9,1.0,0.02153,2e-05,3.7915]
[1778483786573,40.14,80715.27,1.0,0.02109,2e-05,3.72413]
[1778483791806,40.14,80714.55,1.0,0.02106,2e-05,3.72038]
[1778483796841,40.14,80714.16,1.0,0.02106,2e-05,3.71966]
[1778483801876,40.14,80715.96,1.0,0.02109,2e-05,3.72465]
[1778483804897,40.14,80692.89,1.0,0.0207,2e-05,3.66502]
[1778483809932,40.14,80690.46,1.0,0.02066,2e-05,3.65954]
[1778483814967,40.14,80697.4,1.0,0.02079,2e-05,3.67809]
[1778483820010,40.15,80710.87,1.0,0.02102,2e-05,3.71354]
[1778483825038,40.15,80724.55,1.0,0.02126,2e-05,3.74955]
[1778483825678,40.15,80724.55,1.0,0.02126,2e-05,3.74955]
[1778483826447,40.15,80725.99,1.0,0.02128,2e-05,3.75337]
[1778483827551,40.15,80735.86,1.0,0.02145,2e-05,3.77945]
[1778483830237,40.15,80740.99,1.0,0.02154,2e-05,3.7931]
[1778483835165,40.15,80741.06,1.0,0.02155,2e-05,3.79347]
[1778483837053,40.15,80740.34,1.0,0.02153,2e-05,3.79165]
[1778483837165,40.15,80740.34,1.0,0.02153,2e-05,3.79165]
[1778483843612,40.15,80749.04,1.0,0.02168,2e-05,3.81391]
[1778483851225,40.14,80741.35,1.0,0.02153,2e-05,3.79041]
[1778483856260,40.14,80743.36,1.0,0.02156,2e-05,3.79518]
[1778483861295,40.14,80746.33,1.0,0.02161,2e-05,3.80248]
[1778483866330,40.14,80746.42,1.0,0.0216,2e-05,3.80215]
[1778483871365,40.14,80743.39,1.0,0.02155,2e-05,3.79357]
[1778483876400,40.14,80746.86,1.0,0.02161,2e-05,3.80224]
[1778483882442,40.13,80747.78,1.0,0.02162,2e-05,3.80397]
[1778483887477,40.13,80749.39,1.0,0.02164,2e-05,3.80763]
[1778483892512,40.13,80748.76,1.0,0.02163,2e-05,3.80534]
[1778483897547,40.13,80752.1,1.0,0.02168,2e-05,3.81357]
[1778483902582,40.13,80752.87,1.0,0.02169,2e-05,3.81497]
[1778483907617,40.13,80763.04,1.0,0.02186,2e-05,3.84131]
[1778483912653,40.12,80764.65,1.0,0.02187,2e-05,3.84244]
[1778483917687,40.12,80770.47,1.0,0.02197,2e-05,3.857]
[1778483922722,40.12,80770.88,1.0,0.02197,2e-05,3.85702]
[1778483927757,40.12,80782.62,1.0,0.02217,2e-05,3.88748]
[1778483932793,40.11,80784.85,1.0,0.0222,2e-05,3.8921]
[1778483939842,40.11,80785.17,1.0,0.02219,2e-05,3.89105]
[1778483947898,40.1,80785.26,1.0,0.02218,2e-05,3.88915]
[1778483952933,40.1,80781.75,1.0,0.02211,2e-05,3.87843]
[1778483957968,40.1,80781.35,1.0,0.0221,2e-05,3.87615]
[1778483963003,40.09,80793.89,1.0,0.02231,2e-05,3.90875]
[1778483963632,40.09,80793.89,1.0,0.02231,2e-05,3.90875]
[1778483964295,40.09,80793.89,1.0,0.02231,2e-05,3.90875]
[1778483973075,40.09,80795.81,1.0,0.02231,2e-05,3.9088]
[1778483976902,40.08,80796.58,1.0,0.02232,2e-05,3.90998]
[1778483982138,40.08,80799.8,1.0,0.02237,2e-05,3.91757]
[1778483987173,40.08,80806.14,1.0,0.02248,2e-05,3.93385]
[1778483992208,40.06,80814.93,1.0,0.0226,2e-05,3.95232]
[1778483997243,40.06,80817.51,1.0,0.02264,2e-05,3.9582]
[1778484002278,40.06,80821.61,1.0,0.02271,2e-05,3.96823]
[1778484007314,40.06,80820.66,1.0,0.02268,2e-05,3.96438]
[1778484012349,40.05,80820.45,1.0,0.02267,2e-05,3.96259]
[1778484017385,40.05,80820.95,1.0,0.02267,2e-05,3.96281]
[1778484022419,40.05,80820.87,1.0,0.02266,2e-05,3.96124]
[1778484027455,40.04,80821.5,1.0,0.02267,2e-05,3.96187]
[1778484032552,40.04,80821.6,1.0,0.02265,2e-05,3.95897]
[1778484033670,40.04,80821.21,1.0,0.02264,2e-05,3.95769]
[1778484039050,40.04,80819.35,1.0,0.0226,2e-05,3.95166]
[1778484041566,40.04,80815.16,1.0,0.02252,2e-05,3.93925]
[1778484047596,40.03,80802.85,1.0,0.02228,2e-05,3.90424]
[1778484052631,40.03,80802.85,1.0,0.02228,2e-05,3.90296]
[1778484057667,40.03,80807.54,1.0,0.02235,2e-05,3.91438]
[1778484062702,40.02,80800.68,1.0,0.02222,2e-05,3.89438]
[1778484067737,40.02,80800.38,1.0,0.0222,2e-05,3.89232]
[1778484072776,40.02,80800.63,1.0,0.0222,2e-05,3.89174]
[1778484077809,40.01,80800.96,1.0,0.0222,2e-05,3.89138]
[1778484082844,40.01,80802.35,1.0,0.02221,2e-05,3.89388]
[1778484086134,40.01,80804.16,1.0,0.02224,2e-05,3.89826]
[1778484090799,40.01,80813.66,1.0,0.02241,2e-05,3.92314]
[1778484095050,40.0,80814.46,1.0,0.0224,2e-05,3.92196]
[1778484100973,40.0,80814.3,1.0,0.02239,2e-05,3.9203]
[1778484106008,40.0,80814.21,1.0,0.02239,2e-05,3.91931]
[1778484113434,40.0,80813.91,1.0,0.02238,2e-05,3.91806]
[1778484114064,40.0,80789.96,1.0,0.02194,2e-05,3.85263]
[1778484116078,40.0,80769.32,1.0,0.02158,2e-05,3.79721]
[1778484116553,40.0,80769.32,1.0,0.02158,2e-05,3.79721]
[1778484122120,40.0,80759.05,1.0,0.0214,2e-05,3.76984]
[1778484128875,40.0,80758.84,1.0,0.02139,2e-05,3.76923]
[1778484134204,39.99,80755.64,1.0,0.02133,2e-05,3.76065]
[1778484140246,39.99,80755.68,1.0,0.02134,2e-05,3.76084]
[1778484145281,40.0,80758.96,1.0,0.02139,2e-05,3.76959]
[1778484151323,40.0,80759.03,1.0,0.02138,2e-05,3.76755]
[1778484154344,40.0,80739.92,1.0,0.02105,2e-05,3.71733]
[1778484159469,40.0,80733.06,1.0,0.02094,2e-05,3.69986]
[1778484169448,40.0,80736.73,1.0,0.02101,2e-05,3.7104]
[1778484174486,40.0,80738.21,1.0,0.02104,2e-05,3.71477]
[1778484179521,40.0,80739.89,1.0,0.02107,2e-05,3.71954]
[1778484184556,40.0,80740.68,1.0,0.02108,2e-05,3.72191]
[1778484189591,40.0,80747.23,1.0,0.0212,2e-05,3.73938]
[1778484194626,40.0,80752.09,1.0,0.02128,2e-05,3.75225]
[1778484199662,40.0,80752.59,1.0,0.02129,2e-05,3.75358]
[1778484204697,40.0,80753.0,1.0,0.0213,2e-05,3.75468]
[1778484209733,40.0,80755.76,1.0,0.02135,2e-05,3.76196]
[1778484215775,40.0,80756.04,1.0,0.02134,2e-05,3.76043]
[1778484221086,40.0,80758.24,1.0,0.02138,2e-05,3.76622]
[1778484227860,40.0,80760.81,1.0,0.02142,2e-05,3.77285]
[1778484235916,40.0,80760.73,1.0,0.02142,2e-05,3.77243]
[1778484240951,40.0,80761.04,1.0,0.02142,2e-05,3.77308]
[1778484245986,40.0,80767.56,1.0,0.02153,2e-05,3.79002]
[1778484251346,40.0,80767.61,1.0,0.02153,2e-05,3.78984]
[1778484258070,40.0,80768.06,1.0,0.02154,2e-05,3.79036]
[1778484263106,40.0,80769.75,1.0,0.02156,2e-05,3.79436]
[1778484268141,40.0,80757.85,1.0,0.02135,2e-05,3.76242]
[1778484273176,40.0,80757.93,1.0,0.02134,2e-05,3.76023]
[1778484278212,40.0,80758.54,1.0,0.02135,2e-05,3.76174]
[1778484283246,39.99,80760.52,1.0,0.02138,2e-05,3.76689]
[1778484288281,39.99,80762.55,1.0,0.02142,2e-05,3.77215]
[1778484293316,39.99,80761.39,1.0,0.0214,2e-05,3.76898]
[1778484298351,39.99,80762.44,1.0,0.02142,2e-05,3.77168]
[1778484303386,39.99,80771.06,1.0,0.02157,2e-05,3.79435]
[1778484310435,39.99,80771.32,1.0,0.02157,2e-05,3.79459]
[1778484315470,39.99,80771.13,1.0,0.02156,2e-05,3.79372]
[1778484320508,39.99,80763.79,1.0,0.02143,2e-05,3.7739]
[1778484325543,39.99,80763.03,1.0,0.02142,2e-05,3.7717]
[1778484332592,39.99,80762.88,1.0,0.0214,2e-05,3.76887]
[1778484338634,39.99,80755.13,1.0,0.02126,2e-05,3.74846]
[1778484344676,39.99,80753.43,1.0,0.02124,2e-05,3.74416]
[1778484349711,39.99,80747.12,1.0,0.02113,2e-05,3.72783]
[1778484354746,39.99,80747.51,1.0,0.02114,2e-05,3.72933]
[1778484359781,39.99,80747.54,1.0,0.02114,2e-05,3.72981]
[1778484365823,39.99,80748.02,1.0,0.02115,2e-05,3.73155]
[1778484370858,40.0,80747.76,1.0,0.02115,2e-05,3.73127]
[1778484375893,40.0,80747.77,1.0,0.02115,2e-05,3.7317]
[1778484381935,40.0,80748.32,1.0,0.02117,2e-05,3.73364]
[1778484387552,40.0,80750.47,1.0,0.02121,2e-05,3.73958]
[1778484392010,40.0,80772.92,1.0,0.02159,2e-05,3.79699]
[1778484397043,40.0,80771.09,1.0,0.02155,2e-05,3.79186]
[1778484402078,40.0,80769.15,1.0,0.02152,2e-05,3.78652]
[1778484407113,40.0,80771.16,1.0,0.02155,2e-05,3.79163]
[1778484413233,40.0,80772.43,1.0,0.02157,2e-05,3.79461]
[1778484420080,40.0,80773.85,1.0,0.0216,2e-05,3.79807]
[1778484425322,39.99,80775.8,1.0,0.02162,2e-05,3.80254]
[1778484430414,39.99,80777.47,1.0,0.02165,2e-05,3.80659]
[1778484436399,39.99,80778.09,1.0,0.02166,2e-05,3.8075]
[1778484441434,39.99,80773.81,1.0,0.02158,2e-05,3.79558]
[1778484446469,39.99,80773.15,1.0,0.02156,2e-05,3.79338]
[1778484451504,39.99,80772.97,1.0,0.02155,2e-05,3.79021]
[1778484456539,39.99,80772.77,1.0,0.02154,2e-05,3.78926]
[1778484461574,39.99,80773.44,1.0,0.02155,2e-05,3.79064]
[1778484466609,39.98,80769.71,1.0,0.02148,2e-05,3.78037]
[1778484471644,39.98,80763.73,1.0,0.02137,2e-05,3.76421]
[1778484474665,39.98,80745.99,1.0,0.02107,2e-05,3.71755]
[1778484480707,39.98,80745.26,1.0,0.02106,2e-05,3.71595]
[1778484484406,39.98,80742.38,1.0,0.02101,2e-05,3.70861]
[1778484489771,39.99,80729.24,1.0,0.02079,2e-05,3.67508]
[1778484494806,39.99,80729.09,1.0,0.02079,2e-05,3.67542]
[1778484499841,39.99,80727.69,1.0,0.02077,2e-05,3.67254]
[1778484504876,39.99,80728.87,1.0,0.0208,2e-05,3.6765]
[1778484509916,39.99,80727.98,1.0,0.02079,2e-05,3.67492]
[1778484510148,39.99,80727.98,1.0,0.02079,2e-05,3.67492]
[1778484517972,40.0,80727.56,1.0,0.02078,2e-05,3.67286]
[1778484523758,40.0,80723.09,1.0,0.0207,2e-05,3.66194]
[1778484527165,40.0,80723.84,1.0,0.02072,2e-05,3.6646]
[1778484533077,40.0,80725.29,1.0,0.02075,2e-05,3.66957]
[1778484538112,40.01,80725.96,1.0,0.02077,2e-05,3.67214]
[1778484543147,40.01,80724.98,1.0,0.02076,2e-05,3.67044]
[1778484548182,40.01,80723.33,1.0,0.02074,2e-05,3.66703]
[1778484553217,40.01,80723.55,1.0,0.02075,2e-05,3.66847]
[1778484558252,40.02,80722.04,1.0,0.02073,2e-05,3.66543]
[1778484563287,40.02,80721.81,1.0,0.02073,2e-05,3.6657]
[1778484568322,40.02,80720.84,1.0,0.02072,2e-05,3.66408]
[1778484573358,40.02,80721.49,1.0,0.02072,2e-05,3.66444]
[1778484578393,40.02,80709.1,1.0,0.02052,2e-05,3.63349]
[1778484583428,40.03,80709.14,1.0,0.02053,2e-05,3.63467]
[1778484588463,40.03,80715.55,1.0,0.02064,2e-05,3.65212]
[1778484593498,40.03,80723.07,1.0,0.02078,2e-05,3.67238]
[1778484598533,40.03,80723.17,1.0,0.02078,2e-05,3.6733]
[1778484603568,40.04,80723.34,1.0,0.02079,2e-05,3.67442]
[1778484608603,40.04,80731.52,1.0,0.02093,2e-05,3.69631]
[1778484613638,40.04,80744.45,1.0,0.02116,2e-05,3.73054]
[1778484617621,40.04,80740.87,1.0,0.0211,2e-05,3.7213]
[1778484622701,40.04,80742.78,1.0,0.02113,2e-05,3.72661]
[1778484627736,40.04,80742.81,1.0,0.02114,2e-05,3.72689]
[1778484632775,40.04,80744.33,1.0,0.02115,2e-05,3.72884]
[1778484637810,40.04,80745.01,1.0,0.02116,2e-05,3.73083]
[1778484641545,40.04,80744.54,1.0,0.02116,2e-05,3.72973]
[1778484642993,40.04,80744.45,1.0,0.02116,2e-05,3.72954]
[1778484644873,40.04,80743.08,1.0,0.02113,2e-05,3.72605]
[1778484649006,40.04,80736.55,1.0,0.02102,2e-05,3.7092]
[1778484654756,40.04,80744.36,1.0,0.02116,2e-05,3.73005]
[1778484654809,40.04,80744.36,1.0,0.02116,2e-05,3.73005]
[1778484655231,40.04,80742.21,1.0,0.02112,2e-05,3.72446]
[1778484659998,40.04,80734.3,1.0,0.02099,2e-05,3.70407]
[1778484660348,40.04,80734.36,1.0,0.02099,2e-05,3.70432]
[1778484666007,40.05,80727.47,1.0,0.02088,2e-05,3.68701]
[1778484676077,40.05,80726.93,1.0,0.02088,2e-05,3.68688]
[1778484682119,40.05,80726.93,1.0,0.02088,2e-05,3.68753]
[1778484688161,40.05,80726.82,1.0,0.02088,2e-05,3.68783]
[1778484693196,40.05,80728.64,1.0,0.0209,2e-05,3.69086]
[1778484699238,40.06,80728.74,1.0,0.02091,2e-05,3.69169]
[1778484707294,40.06,80728.04,1.0,0.0209,2e-05,3.69062]
[1778484712329,40.06,80729.88,1.0,0.02094,2e-05,3.69585]
[1778484717367,40.06,80730.2,1.0,0.02095,2e-05,3.69711]
[1778484722402,40.06,80734.65,1.0,0.02102,2e-05,3.7091]
[1778484727439,40.06,80738.11,1.0,0.02109,2e-05,3.71846]
[1778484734488,40.06,80739.65,1.0,0.02111,2e-05,3.72281]
[1778484741537,40.06,80740.21,1.0,0.02113,2e-05,3.7246]
[1778484748586,40.06,80740.25,1.0,0.02113,2e-05,3.72502]
[1778484753621,40.06,80740.18,1.0,0.02112,2e-05,3.72285]
[1778484758656,40.07,80746.88,1.0,0.02123,2e-05,3.74062]
[1778484763691,40.07,80732.15,1.0,0.02098,2e-05,3.70244]
[1778484768726,40.07,80732.37,1.0,0.02099,2e-05,3.70346]
[1778484774768,40.07,80733.09,1.0,0.02101,2e-05,3.70586]
[1778484779803,40.07,80732.29,1.0,0.021,2e-05,3.70422]
[1778484784838,40.07,80708.94,1.0,0.0206,2e-05,3.64434]
[1778484790012,40.07,80710.98,1.0,0.02064,2e-05,3.65036]
[1778484795915,40.08,80710.48,1.0,0.02064,2e-05,3.65034]
[1778484800951,40.08,80708.17,1.0,0.02061,2e-05,3.64528]
[1778484805986,40.08,80698.79,1.0,0.02046,2e-05,3.62218]
[1778484806599,40.08,80698.79,1.0,0.02046,2e-05,3.62218]
[1778484812031,40.09,80676.78,1.0,0.02009,2e-05,3.56554]
[1778484817067,40.09,80678.08,1.0,0.02012,2e-05,3.57051]
[1778484821307,40.09,80688.1,1.0,0.02029,2e-05,3.59688]
[1778484823109,40.09,80666.19,1.0,0.01994,2e-05,3.54215]
[1778484828144,40.1,80669.31,1.0,0.02,2e-05,3.55172]
[1778484833180,40.1,80678.1,1.0,0.02016,2e-05,3.57565]
[1778484833721,40.1,80678.1,1.0,0.02016,2e-05,3.57565]
[1778484840229,40.11,80679.43,1.0,0.02019,2e-05,3.58108]
[1778484845264,40.11,80678.78,1.0,0.02019,2e-05,3.58112]
[1778484850299,40.12,80679.36,1.0,0.02021,2e-05,3.58397]
[1778484855334,40.12,80678.85,1.0,0.02021,2e-05,3.58401]
[1778484859363,40.12,80697.14,1.0,0.02052,2e-05,3.63175]
[1778484864398,40.12,80709.97,1.0,0.02075,2e-05,3.66554]
[1778484867854,40.13,80710.49,1.0,0.02076,2e-05,3.66714]
[1778484873461,40.13,80713.62,1.0,0.0208,2e-05,3.67395]
[1778484878496,40.13,80713.24,1.0,0.0208,2e-05,3.67351]
[1778484883531,40.13,80713.55,1.0,0.02081,2e-05,3.67488]
[1778484888566,40.13,80714.22,1.0,0.02083,2e-05,3.67718]
[1778484894609,40.13,80707.39,1.0,0.02071,2e-05,3.66019]
[1778484900651,40.14,80707.86,1.0,0.02073,2e-05,3.66223]
[1778484905686,40.14,80709.7,1.0,0.02076,2e-05,3.66762]
[1778484911734,40.14,80709.46,1.0,0.02076,2e-05,3.66773]
[1778484916859,40.14,80709.74,1.0,0.02077,2e-05,3.66895]
[1778484922812,40.14,80732.43,1.0,0.02116,2e-05,3.72828]
[1778484927847,40.14,80720.55,1.0,0.02096,2e-05,3.69754]
[1778484932882,40.14,80719.53,1.0,0.02093,2e-05,3.69309]
[1778484937917,40.14,80720.34,1.0,0.02095,2e-05,3.69562]
[1778484942952,40.15,80721.16,1.0,0.02097,2e-05,3.69819]
[1778484947987,40.15,80721.32,1.0,0.02097,2e-05,3.69902]
[1778484953024,40.15,80720.12,1.0,0.02096,2e-05,3.69635]
[1778484958059,40.15,80720.66,1.0,0.02097,2e-05,3.6982]
[1778484964101,40.15,80720.95,1.0,0.02098,2e-05,3.69948]
[1778484970143,40.15,80720.72,1.0,0.02098,2e-05,3.69941]
[1778484975181,40.15,80716.86,1.0,0.02091,2e-05,3.68987]
[1778484980214,40.15,80713.42,1.0,0.02086,2e-05,3.68151]
[1778484987263,40.16,80713.55,1.0,0.02087,2e-05,3.68268]
[1778484992298,40.16,80719.62,1.0,0.02096,2e-05,3.69674]
[1778484997333,40.16,80719.77,1.0,0.02097,2e-05,3.69759]
[1778485002368,40.16,80719.72,1.0,0.02097,2e-05,3.6979]
[1778485007403,40.16,80719.67,1.0,0.02097,2e-05,3.69821]
[1778485011773,40.16,80713.99,1.0,0.02088,2e-05,3.68392]
[1778485017473,40.16,80705.71,1.0,0.02074,2e-05,3.66335]
[1778485021654,40.17,80705.06,1.0,0.02073,2e-05,3.66211]
[1778485027544,40.17,80697.42,1.0,0.02061,2e-05,3.64375]
[1778485032579,40.17,80701.03,1.0,0.02068,2e-05,3.65388]
[1778485037614,40.17,80698.69,1.0,0.02065,2e-05,3.64866]
[1778485042650,40.18,80704.09,1.0,0.02074,2e-05,3.66338]
[1778485047685,40.18,80710.25,1.0,0.02085,2e-05,3.67986]
[1778485050999,40.18,80711.71,1.0,0.02088,2e-05,3.68384]
[1778485057755,40.18,80715.92,1.0,0.02094,2e-05,3.69321]
[1778485059082,40.18,80715.92,1.0,0.02094,2e-05,3.69321]
[1778485065815,40.18,80716.56,1.0,0.02096,2e-05,3.69545]
[1778485075886,40.18,80718.95,1.0,0.021,2e-05,3.70236]
[1778485080921,40.18,80719.9,1.0,0.02102,2e-05,3.70509]
[1778485085956,40.18,80719.83,1.0,0.02102,2e-05,3.70517]
[1778485093005,40.19,80720.29,1.0,0.02103,2e-05,3.70671]
[1778485098040,40.19,80721.16,1.0,0.02105,2e-05,3.70917]
[1778485103076,40.19,80720.8,1.0,0.02104,2e-05,3.70833]
[1778485108111,40.19,80720.06,1.0,0.02103,2e-05,3.70658]
[1778485115160,40.19,80720.49,1.0,0.02103,2e-05,3.70574]
[1778485117700,40.19,80720.2,1.0,0.02102,2e-05,3.70502]
[1778485126237,40.19,80718.67,1.0,0.021,2e-05,3.70144]
[1778485133286,40.19,80719.25,1.0,0.02101,2e-05,3.70327]
[1778485139328,40.19,80719.65,1.0,0.02102,2e-05,3.70462]
[1778485145370,40.19,80719.58,1.0,0.02102,2e-05,3.70476]
[1778485150405,40.19,80719.51,1.0,0.02102,2e-05,3.70487]
[1778485151742,40.19,80719.51,1.0,0.02102,2e-05,3.70487]
[1778485157454,40.19,80718.91,1.0,0.02101,2e-05,3.70374]
[1778485163951,40.19,80719.58,1.0,0.02103,2e-05,3.70575]
[1778485172561,40.19,80719.37,1.0,0.02102,2e-05,3.70366]
[1778485177596,40.2,80720.18,1.0,0.02103,2e-05,3.70617]
[1778485182631,40.2,80718.69,1.0,0.02101,2e-05,3.70266]
[1778485187666,40.2,80718.66,1.0,0.02101,2e-05,3.70297]
[1778485192701,40.2,80719.0,1.0,0.02102,2e-05,3.70423]
[1778485198743,40.2,80718.18,1.0,0.02101,2e-05,3.70253]
[1778485201143,40.2,80718.89,1.0,0.02102,2e-05,3.70446]
[1778485206799,40.2,80712.2,1.0,0.02091,2e-05,3.68775]
[1778485211834,40.2,80712.94,1.0,0.02093,2e-05,3.69015]
[1778485216869,40.2,80712.65,1.0,0.02093,2e-05,3.68988]
[1778485221904,40.21,80706.42,1.0,0.02082,2e-05,3.67431]
[1778485226939,40.21,80692.61,1.0,0.02059,2e-05,3.63942]
[1778485231974,40.21,80689.07,1.0,0.02053,2e-05,3.62904]
[1778485240030,40.21,80689.7,1.0,0.02055,2e-05,3.63214]
[1778485246072,40.22,80700.98,1.0,0.02075,2e-05,3.6621]
[1778485250325,40.22,80702.36,1.0,0.02077,2e-05,3.66604]
[1778485256142,40.22,80701.85,1.0,0.02077,2e-05,3.6656]
[1778485261177,40.22,80700.8,1.0,0.02076,2e-05,3.66348]
[1778485266219,40.22,80719.2,1.0,0.02107,2e-05,3.71164]
[1778485271254,40.22,80719.86,1.0,0.02108,2e-05,3.71352]
[1778485276289,40.22,80720.1,1.0,0.02109,2e-05,3.71433]
[1778485281326,40.22,80720.23,1.0,0.02109,2e-05,3.71486]
[1778485286361,40.22,80719.37,1.0,0.02108,2e-05,3.71283]
[1778485288209,40.22,80720.49,1.0,0.0211,2e-05,3.71579]
[1778485288498,40.22,80720.49,1.0,0.0211,2e-05,3.71579]
[1778485288589,40.22,80743.5,1.0,0.0215,2e-05,3.77613]
[1778485289152,40.22,80743.5,1.0,0.0215,2e-05,3.77613]
[1778485294417,40.22,80745.54,1.0,0.02152,2e-05,3.77876]
[1778485299452,40.22,80746.36,1.0,0.02153,2e-05,3.7805]
[1778485304487,40.22,80744.01,1.0,0.02149,2e-05,3.77397]
[1778485310532,40.22,80744.28,1.0,0.02149,2e-05,3.77427]
[1778485315567,40.22,80746.45,1.0,0.02152,2e-05,3.77968]
[1778485321609,40.22,80737.47,1.0,0.02137,2e-05,3.75568]
[1778485326644,40.22,80736.15,1.0,0.02134,2e-05,3.75212]
[1778485331679,40.22,80732.56,1.0,0.02128,2e-05,3.74272]
[1778485336714,40.22,80732.94,1.0,0.02129,2e-05,3.74379]
[1778485341750,40.22,80733.26,1.0,0.02129,2e-05,3.74468]
[1778485346785,40.22,80732.9,1.0,0.02129,2e-05,3.7438]
[1778485351528,40.22,80731.72,1.0,0.02127,2e-05,3.74076]
[1778485356855,40.22,80722.64,1.0,0.0211,2e-05,3.71506]
[1778485361890,40.22,80719.5,1.0,0.02105,2e-05,3.70793]
[1778485367287,40.22,80720.69,1.0,0.02108,2e-05,3.71133]
[1778485372967,40.22,80720.6,1.0,0.02108,2e-05,3.71159]
[1778485378002,40.23,80718.27,1.0,0.02104,2e-05,3.70591]
[1778485383046,40.23,80721.82,1.0,0.0211,2e-05,3.7155]
[1778485384035,40.23,80721.82,1.0,0.0211,2e-05,3.7155]
[1778485389088,40.23,80729.94,1.0,0.02124,2e-05,3.73698]
[1778485396137,40.23,80729.09,1.0,0.02123,2e-05,3.73499]
[1778485401052,40.23,80728.42,1.0,0.02122,2e-05,3.73335]
[1778485406207,40.23,80728.39,1.0,0.02122,2e-05,3.73356]
[1778485411242,40.23,80721.03,1.0,0.02109,2e-05,3.71241]
[1778485417284,40.23,80722.23,1.0,0.02111,2e-05,3.71595]
[1778485422319,40.23,80721.91,1.0,0.02111,2e-05,3.71543]
[1778485427354,40.23,80722.15,1.0,0.02111,2e-05,3.71635]
[1778485432389,40.23,80722.6,1.0,0.02112,2e-05,3.7178]
[1778485437424,40.23,80718.7,1.0,0.02106,2e-05,3.70792]
[1778485442459,40.23,80716.27,1.0,0.02102,2e-05,3.70195]
[1778485449508,40.24,80715.85,1.0,0.02101,2e-05,3.70139]
[1778485454543,40.24,80715.6,1.0,0.02101,2e-05,3.70111]
[1778485459578,40.24,80715.59,1.0,0.02101,2e-05,3.70146]
[1778485464613,40.24,80715.58,1.0,0.02102,2e-05,3.70181]
[1778485469648,40.24,80715.75,1.0,0.02102,2e-05,3.70262]
[1778485475692,40.24,80710.56,1.0,0.02092,2e-05,3.68738]
[1778485480727,40.24,80707.73,1.0,0.02088,2e-05,3.68057]
[1778485485762,40.24,80708.13,1.0,0.02089,2e-05,3.68213]
[1778485490797,40.24,80708.07,1.0,0.02089,2e-05,3.68249]
[1778485495832,40.25,80707.46,1.0,0.02088,2e-05,3.68141]
[1778485500867,40.25,80707.06,1.0,0.02088,2e-05,3.68085]
[1778485505902,40.25,80711.55,1.0,0.02096,2e-05,3.69289]
[1778485510937,40.25,80719.21,1.0,0.0211,2e-05,3.71389]
[1778485515972,40.25,80719.71,1.0,0.02111,2e-05,3.71557]
[1778485521007,40.25,80719.77,1.0,0.02111,2e-05,3.71616]
[1778485526042,40.25,80720.72,1.0,0.02113,2e-05,3.71878]
[1778485531094,40.25,80721.27,1.0,0.02113,2e-05,3.71812]
[1778485536129,40.25,80723.09,1.0,0.02116,2e-05,3.72301]
[1778485541164,40.25,80726.64,1.0,0.02122,2e-05,3.73236]
[1778485546199,40.25,80727.48,1.0,0.02124,2e-05,3.73461]
[1778485547456,40.25,80727.48,1.0,0.02124,2e-05,3.73461]
[1778485556269,40.25,80736.72,1.0,0.0214,2e-05,3.7587]
[1778485561305,40.25,80736.37,1.0,0.02139,2e-05,3.75762]
[1778485566340,40.25,80739.42,1.0,0.02144,2e-05,3.76549]
[1778485573389,40.25,80740.61,1.0,0.02146,2e-05,3.76835]
[1778485578424,40.25,80739.86,1.0,0.02145,2e-05,3.76619]
[1778485583459,40.25,80741.01,1.0,0.02147,2e-05,3.76904]
[1778485588494,40.25,80741.24,1.0,0.02147,2e-05,3.76946]
[1778485593529,40.25,80740.55,1.0,0.02144,2e-05,3.76524]
[1778485598565,40.25,80741.59,1.0,0.02146,2e-05,3.76784]
[1778485599438,40.25,80741.59,1.0,0.02146,2e-05,3.76784]
[1778485605082,40.25,80754.37,1.0,0.02168,2e-05,3.8013]
[1778485613670,40.25,80738.97,1.0,0.02141,2e-05,3.75955]
[1778485618705,40.25,80738.49,1.0,0.0214,2e-05,3.75817]
[1778485621354,40.25,80738.21,1.0,0.02139,2e-05,3.75739]
[1778485626769,40.25,80720.46,1.0,0.02109,2e-05,3.71122]
[1778485631804,40.25,80714.65,1.0,0.02099,2e-05,3.6965]
[1778485633466,40.25,80714.61,1.0,0.02099,2e-05,3.69648]
[1778485638853,40.25,80716.25,1.0,0.02102,2e-05,3.70119]
[1778485643888,40.25,80715.91,1.0,0.02102,2e-05,3.70066]
[1778485649930,40.25,80718.11,1.0,0.02106,2e-05,3.7068]
[1778485654965,40.25,80716.86,1.0,0.02103,2e-05,3.70164]
[1778485660000,40.25,80716.04,1.0,0.02101,2e-05,3.69985]
[1778485666042,40.25,80715.87,1.0,0.02101,2e-05,3.69982]
[1778485672084,40.26,80715.83,1.0,0.02102,2e-05,3.70018]
[1778485677119,40.26,80721.98,1.0,0.02112,2e-05,3.71642]
[1778485682154,40.26,80722.64,1.0,0.02114,2e-05,3.71833]
[1778485687189,40.26,80725.2,1.0,0.02118,2e-05,3.7252]
[1778485692224,40.26,80723.82,1.0,0.02116,2e-05,3.72176]
[1778485698266,40.26,80715.46,1.0,0.02102,2e-05,3.70027]
[1778485703713,40.26,80714.85,1.0,0.02101,2e-05,3.69899]
[1778485709343,40.26,80714.75,1.0,0.02101,2e-05,3.69925]
[1778485714378,40.26,80715.76,1.0,0.02102,2e-05,3.7]
[1778485719413,40.26,80713.25,1.0,0.02098,2e-05,3.69385]
[1778485724448,40.26,80713.25,1.0,0.02098,2e-05,3.69423]
[1778485729484,40.26,80713.85,1.0,0.02099,2e-05,3.69614]
[1778485734518,40.27,80714.19,1.0,0.021,2e-05,3.69736]
[1778485740561,40.27,80714.61,1.0,0.02101,2e-05,3.69885]
[1778485745596,40.27,80714.79,1.0,0.02102,2e-05,3.69962]
[1778485750631,40.27,80714.14,1.0,0.02101,2e-05,3.69825]
[1778485755666,40.27,80713.96,1.0,0.02101,2e-05,3.69809]
[1778485760709,40.27,80713.83,1.0,0.02101,2e-05,3.69806]
[1778485765739,40.27,80709.3,1.0,0.02093,2e-05,3.68663]
[1778485770774,40.27,80710.01,1.0,0.02094,2e-05,3.68885]
[1778485775809,40.27,80709.56,1.0,0.02093,2e-05,3.68586]
[1778485783865,40.27,80709.72,1.0,0.02093,2e-05,3.68687]
[1778485788902,40.27,80704.01,1.0,0.02084,2e-05,3.67249]
[1778485793937,40.28,80704.23,1.0,0.02085,2e-05,3.67355]
[1778485798972,40.28,80712.9,1.0,0.021,2e-05,3.69637]
[1778485801993,40.28,80740.2,1.0,0.02147,2e-05,3.76783]
[1778485804076,40.28,80740.35,1.0,0.02147,2e-05,3.76817]
[1778485806016,40.28,80740.83,1.0,0.02148,2e-05,3.76932]
[1778485811056,40.28,80749.79,1.0,0.02163,2e-05,3.79252]
[1778485816091,40.27,80762.34,1.0,0.02185,2e-05,3.82513]
[1778485821127,40.27,80761.37,1.0,0.02183,2e-05,3.82175]
[1778485823052,40.27,80754.68,1.0,0.02171,2e-05,3.80384]
[1778485828181,40.27,80751.53,1.0,0.02165,2e-05,3.79479]
[1778485833216,40.27,80752.71,1.0,0.02165,2e-05,3.79514]
[1778485838251,40.27,80763.28,1.0,0.02183,2e-05,3.82257]
[1778485843286,40.26,80761.3,1.0,0.02179,2e-05,3.81638]
[1778485848321,40.26,80760.87,1.0,0.02178,2e-05,3.81462]
[1778485853356,40.26,80747.27,1.0,0.02154,2e-05,3.77784]
[1778485858402,40.26,80752.18,1.0,0.02162,2e-05,3.79027]
[1778485863436,40.26,80755.43,1.0,0.02167,2e-05,3.79819]
[1778485868473,40.26,80755.82,1.0,0.02167,2e-05,3.79853]
[1778485876529,40.25,80756.16,1.0,0.02167,2e-05,3.79828]
[1778485881564,40.25,80756.11,1.0,0.02167,2e-05,3.79742]
[1778485886600,40.25,80745.08,1.0,0.02147,2e-05,3.76774]
[1778485891635,40.25,80745.4,1.0,0.02146,2e-05,3.76592]
[1778485896670,40.25,80750.04,1.0,0.02154,2e-05,3.7777]
[1778485901709,40.25,80756.78,1.0,0.02165,2e-05,3.795]
[1778485906742,40.24,80768.65,1.0,0.02186,2e-05,3.82579]
[1778485911777,40.24,80772.69,1.0,0.02192,2e-05,3.8357]
[1778485916812,40.24,80772.22,1.0,0.02191,2e-05,3.83352]
[1778485921847,40.24,80780.57,1.0,0.02205,2e-05,3.85486]
[1778485926882,40.23,80779.24,1.0,0.02202,2e-05,3.85019]
[1778485931918,40.23,80774.46,1.0,0.02193,2e-05,3.8364]
[1778485936953,40.23,80768.71,1.0,0.02182,2e-05,3.82024]
[1778485941989,40.23,80766.88,1.0,0.02178,2e-05,3.81464]
[1778485947024,40.23,80774.81,1.0,0.02192,2e-05,3.83495]
[1778485952059,40.22,80777.63,1.0,0.02195,2e-05,3.83926]
[1778485957094,40.22,80778.5,1.0,0.02196,2e-05,3.84062]
[1778485962129,40.22,80777.88,1.0,0.02194,2e-05,3.83802]
[1778485967164,40.22,80775.33,1.0,0.02189,2e-05,3.8303]
[1778485972201,40.21,80771.97,1.0,0.02182,2e-05,3.82051]
[1778485977236,40.21,80772.14,1.0,0.02182,2e-05,3.82018]
[1778485982271,40.21,80756.47,1.0,0.02154,2e-05,3.77797]
[1778485987307,40.21,80762.09,1.0,0.02164,2e-05,3.79238]
[1778485992342,40.21,80763.11,1.0,0.02165,2e-05,3.79455]
[1778485997377,40.21,80768.16,1.0,0.02174,2e-05,3.8074]
[1778486002412,40.21,80769.99,1.0,0.02176,2e-05,3.81156]
[1778486008454,40.2,80771.05,1.0,0.02178,2e-05,3.81349]
[1778486014496,40.2,80773.59,1.0,0.0218,2e-05,3.8169]
[1778486019531,40.2,80779.16,1.0,0.0219,2e-05,3.8309]
[1778486024566,40.2,80781.25,1.0,0.02193,2e-05,3.83554]
[1778486029601,40.19,80781.22,1.0,0.02192,2e-05,3.83452]
[1778486035643,40.19,80782.04,1.0,0.02193,2e-05,3.8356]
[1778486040679,40.19,80774.31,1.0,0.02178,2e-05,3.81408]
[1778486045714,40.19,80771.6,1.0,0.02173,2e-05,3.80622]
[1778486050749,40.18,80771.54,1.0,0.02173,2e-05,3.80543]
[1778486055784,40.18,80771.36,1.0,0.02172,2e-05,3.80433]
[1778486060819,40.18,80772.97,1.0,0.02174,2e-05,3.808]
[1778486065854,40.18,80764.87,1.0,0.0216,2e-05,3.78589]
[1778486070889,40.18,80755.63,1.0,0.02143,2e-05,3.76115]
[1778486075924,40.18,80755.39,1.0,0.02141,2e-05,3.75807]
[1778486077873,40.18,80754.97,1.0,0.02141,2e-05,3.75693]
[1778486082973,40.18,80745.49,1.0,0.02124,2e-05,3.73196]
[1778486088023,40.18,80744.15,1.0,0.02122,2e-05,3.72857]
[1778486093047,40.18,80742.36,1.0,0.02119,2e-05,3.72403]
[1778486099089,40.18,80742.69,1.0,0.0212,2e-05,3.7251]
[1778486104124,40.18,80748.16,1.0,0.02129,2e-05,3.73953]
[1778486109159,40.18,80747.92,1.0,0.02129,2e-05,3.73891]
[1778486114194,40.18,80747.93,1.0,0.02129,2e-05,3.73895]
[1778486119229,40.18,80746.13,1.0,0.02126,2e-05,3.73425]
[1778486124264,40.18,80743.59,1.0,0.02121,2e-05,3.72768]
[1778486131313,40.18,80745.34,1.0,0.02123,2e-05,3.73013]
[1778486136348,40.18,80745.54,1.0,0.02124,2e-05,3.73071]
[1778486138820,40.18,80743.12,1.0,0.02119,2e-05,3.7244]
[1778486138841,40.18,80743.12,1.0,0.02119,2e-05,3.7244]
[1778486139680,40.18,80743.12,1.0,0.02119,2e-05,3.7244]
[1778486149439,40.18,80722.53,1.0,0.02085,2e-05,3.67168]
[1778486154475,40.18,80720.78,1.0,0.02082,2e-05,3.66773]
[1778486159509,40.19,80724.72,1.0,0.02089,2e-05,3.67847]
[1778486165557,40.19,80735.38,1.0,0.02108,2e-05,3.70653]
[1778486171593,40.19,80732.24,1.0,0.02102,2e-05,3.6988]
[1778486176628,40.19,80732.79,1.0,0.02104,2e-05,3.70061]
[1778486181663,40.19,80733.3,1.0,0.02105,2e-05,3.70225]
[1778486186698,40.19,80733.43,1.0,0.02105,2e-05,3.70291]
[1778486191733,40.19,80734.42,1.0,0.02106,2e-05,3.70359]
[1778486197775,40.19,80734.41,1.0,0.02106,2e-05,3.70396]
[1778486204824,40.19,80734.4,1.0,0.02106,2e-05,3.70441]
[1778486209859,40.19,80734.36,1.0,0.02107,2e-05,3.70465]
[1778486214894,40.2,80733.98,1.0,0.02106,2e-05,3.70403]
[1778486219929,40.2,80724.88,1.0,0.02091,2e-05,3.68079]
[1778486224964,40.2,80713.33,1.0,0.02072,2e-05,3.65167]
[1778486230008,40.2,80706.94,1.0,0.02061,2e-05,3.63607]
[1778486235037,40.2,80707.12,1.0,0.02062,2e-05,3.63743]
[1778486240073,40.21,80704.74,1.0,0.02059,2e-05,3.63223]
[1778486245108,40.21,80703.47,1.0,0.02058,2e-05,3.62997]
[1778486250143,40.21,80703.72,1.0,0.02059,2e-05,3.6316]
[1778486255178,40.21,80703.86,1.0,0.02058,2e-05,3.63074]
[1778486261220,40.22,80703.63,1.0,0.02059,2e-05,3.63134]
[1778486266256,40.22,80705.53,1.0,0.02063,2e-05,3.63716]
[1778486271290,40.22,80704.83,1.0,0.02062,2e-05,3.63631]
[1778486276326,40.22,80704.65,1.0,0.02062,2e-05,3.6368]
[1778486281361,40.23,80712.52,1.0,0.02076,2e-05,3.65793]
[1778486286396,40.23,80714.01,1.0,0.02079,2e-05,3.6625]
[1778486291431,40.23,80714.44,1.0,0.0208,2e-05,3.66431]
[1778486297473,40.23,80717.92,1.0,0.02087,2e-05,3.67405]
[1778486302508,40.23,80718.43,1.0,0.02088,2e-05,3.67589]
[1778486307543,40.23,80723.87,1.0,0.02098,2e-05,3.69039]
[1778486312578,40.23,80723.57,1.0,0.02096,2e-05,3.68774]
[1778486313681,40.23,80723.57,1.0,0.02096,2e-05,3.68774]
[1778486319627,40.24,80721.69,1.0,0.02093,2e-05,3.68338]
[1778486324662,40.24,80711.81,1.0,0.02077,2e-05,3.65833]
[1778486329697,40.24,80710.56,1.0,0.02075,2e-05,3.6557]
[1778486330691,40.24,80710.56,1.0,0.02075,2e-05,3.6557]
[1778486336746,40.24,80712.23,1.0,0.02078,2e-05,3.66079]
[1778486341781,40.24,80714.46,1.0,0.02083,2e-05,3.66705]
[1778486342152,40.24,80714.46,1.0,0.02083,2e-05,3.66705]
[1778486347823,40.24,80721.45,1.0,0.02095,2e-05,3.68567]
[1778486352858,40.24,80724.42,1.0,0.021,2e-05,3.69365]
[1778486357893,40.24,80732.63,1.0,0.02114,2e-05,3.71514]
[1778486362928,40.24,80724.37,1.0,0.021,2e-05,3.69379]
[1778486367963,40.25,80723.12,1.0,0.02098,2e-05,3.69078]
[1778486371297,40.25,80723.33,1.0,0.02099,2e-05,3.69142]
[1778486377026,40.25,80720.78,1.0,0.02093,2e-05,3.683]
[1778486383068,40.25,80721.08,1.0,0.02094,2e-05,3.6842]
[1778486389110,40.25,80721.8,1.0,0.02096,2e-05,3.68648]
[1778486395602,40.25,80721.88,1.0,0.02096,2e-05,3.68698]
[1778486400786,40.25,80726.39,1.0,0.02104,2e-05,3.69906]
[1778486400060,40.25,80726.39,1.0,0.02104,2e-05,3.69906]
[1778486410535,40.25,80726.39,1.0,0.02104,2e-05,3.69906]
[1778486415317,40.25,80717.18,1.0,0.02088,2e-05,3.67524]
[1778486420202,40.25,80719.01,1.0,0.02091,2e-05,3.67997]
[1778486420388,40.25,80718.98,1.0,0.02091,2e-05,3.6799]
[1778486422763,40.25,80718.93,1.0,0.02091,2e-05,3.67977]
[1778486429448,40.25,80715.02,1.0,0.02085,2e-05,3.66966]
[1778486435490,40.25,80716.42,1.0,0.02086,2e-05,3.67106]
[1778486440525,40.25,80718.19,1.0,0.02089,2e-05,3.67563]
[1778486445560,40.25,80727.81,1.0,0.02105,2e-05,3.70057]
[1778486450595,40.26,80736.44,1.0,0.02122,2e-05,3.72575]
[1778486456637,40.27,80731.89,1.0,0.02117,2e-05,3.7183]
[1778486461674,40.28,80732.53,1.0,0.0212,2e-05,3.72255]
[1778486463632,40.28,80734.29,1.0,0.02123,2e-05,3.72778]
[1778486468725,40.29,80756.22,1.0,0.02164,2e-05,3.78934]
[1778486473759,40.29,80767.24,1.0,0.02185,2e-05,3.821]
[1778486478794,40.3,80748.42,1.0,0.02154,2e-05,3.77359]
[1778486482278,40.3,80746.65,1.0,0.02152,2e-05,3.77056]
[1778486482822,40.3,80748.21,1.0,0.02154,2e-05,3.77458]
[1778486487857,40.3,80751.51,1.0,0.0216,2e-05,3.78282]
[1778486492892,40.3,80754.93,1.0,0.02164,2e-05,3.78903]
[1778486495147,40.3,80754.39,1.0,0.02163,2e-05,3.78738]
[1778486495913,40.3,80754.85,1.0,0.02164,2e-05,3.78912]
[1778486500948,40.31,80752.69,1.0,0.02162,2e-05,3.78604]
[1778486502119,40.31,80752.26,1.0,0.02162,2e-05,3.78544]
[1778486502962,40.31,80752.78,1.0,0.02163,2e-05,3.78672]
[1778486507997,40.31,80751.77,1.0,0.02161,2e-05,3.78359]
[1778486513032,40.31,80740.01,1.0,0.0214,2e-05,3.75241]
[1778486518067,40.31,80734.4,1.0,0.0213,2e-05,3.73759]
[1778486522088,40.31,80733.47,1.0,0.02129,2e-05,3.73512]
[1778486527130,40.31,80728.54,1.0,0.0212,2e-05,3.72234]
[1778486532887,40.31,80728.2,1.0,0.0212,2e-05,3.72152]
[1778486538208,40.31,80728.25,1.0,0.0212,2e-05,3.7218]
[1778486543243,40.31,80731.55,1.0,0.02126,2e-05,3.73052]
[1778486548279,40.31,80730.76,1.0,0.02124,2e-05,3.72847]
[1778486553314,40.31,80723.47,1.0,0.02111,2e-05,3.70739]
[1778486558350,40.31,80707.83,1.0,0.02084,2e-05,3.66716]
[1778486563385,40.31,80705.44,1.0,0.0208,2e-05,3.66159]
[1778486568420,40.31,80698.97,1.0,0.0207,2e-05,3.64561]
[1778486573455,40.32,80697.91,1.0,0.02069,2e-05,3.64372]
[1778486578490,40.32,80700.15,1.0,0.02073,2e-05,3.65028]
[1778486581585,40.32,80694.96,1.0,0.02064,2e-05,3.63727]
[1778486587206,40.32,80693.31,1.0,0.02063,2e-05,3.63546]
[1778486592591,40.33,80689.5,1.0,0.02058,2e-05,3.62764]
[1778486597627,40.33,80689.24,1.0,0.02058,2e-05,3.62786]
[1778486605683,40.34,80687.99,1.0,0.02057,2e-05,3.62609]
[1778486611726,40.34,80687.91,1.0,0.02056,2e-05,3.62472]
[1778486616761,40.34,80702.68,1.0,0.02082,2e-05,3.66327]
[1778486618818,40.34,80704.55,1.0,0.02085,2e-05,3.66819]
[1778486625824,40.34,80711.27,1.0,0.02097,2e-05,3.6862]
[1778486630859,40.34,80710.75,1.0,0.02096,2e-05,3.6851]
[1778486635894,40.34,80712.46,1.0,0.02099,2e-05,3.68973]
[1778486640929,40.34,80713.24,1.0,0.02101,2e-05,3.69192]
[1778486646000,40.34,80719.24,1.0,0.02111,2e-05,3.70759]
[1778486651037,40.34,80722.25,1.0,0.02116,2e-05,3.71538]
[1778486657079,40.34,80721.92,1.0,0.02116,2e-05,3.71447]
[1778486662114,40.34,80720.75,1.0,0.02114,2e-05,3.71141]
[1778486668157,40.34,80721.12,1.0,0.02114,2e-05,3.71237]
[1778486670182,40.34,80701.7,1.0,0.02081,2e-05,3.66212]
[1778486675209,40.35,80697.1,1.0,0.02072,2e-05,3.6486]
[1778486680244,40.35,80693.74,1.0,0.02067,2e-05,3.64055]
[1778486685279,40.35,80698.96,1.0,0.02076,2e-05,3.65451]
[1778486690314,40.35,80693.81,1.0,0.02068,2e-05,3.64192]
[1778486695349,40.35,80694.17,1.0,0.02069,2e-05,3.64354]
[1778486700384,40.35,80693.96,1.0,0.02069,2e-05,3.6437]
[1778486701964,40.35,80693.96,1.0,0.02069,2e-05,3.6437]
[1778486703051,40.35,80721.44,1.0,0.02116,2e-05,3.71496]
[1778486709163,40.35,80715.9,1.0,0.02107,2e-05,3.70059]
[1778486714482,40.36,80712.08,1.0,0.021,2e-05,3.69103]
[1778486719519,40.36,80711.73,1.0,0.021,2e-05,3.69037]
[1778486724553,40.36,80705.43,1.0,0.0209,2e-05,3.67445]
[1778486729588,40.36,80706.27,1.0,0.02091,2e-05,3.67702]
[1778486734625,40.36,80710.8,1.0,0.02098,2e-05,3.68692]
[1778486740290,40.36,80709.93,1.0,0.02097,2e-05,3.68496]
[1778486740369,40.36,80710.08,1.0,0.02097,2e-05,3.68542]
[1778486743540,40.36,80734.45,1.0,0.02139,2e-05,3.74889]
[1778486750737,40.36,80729.95,1.0,0.02131,2e-05,3.73704]
[1778486757788,40.36,80729.39,1.0,0.0213,2e-05,3.73547]
[1778486762825,40.36,80732.39,1.0,0.02135,2e-05,3.74322]
[1778486767858,40.36,80740.17,1.0,0.02149,2e-05,3.76331]
[1778486772893,40.36,80739.17,1.0,0.02147,2e-05,3.76038]
[1778486778128,40.36,80740.34,1.0,0.02149,2e-05,3.76323]
[1778486783970,40.36,80741.02,1.0,0.02149,2e-05,3.76461]
[1778486789005,40.36,80740.39,1.0,0.02148,2e-05,3.76262]
[1778486794040,40.35,80739.56,1.0,0.02145,2e-05,3.75786]
[1778486799079,40.35,80739.03,1.0,0.02144,2e-05,3.7561]
[1778486804114,40.35,80745.68,1.0,0.02155,2e-05,3.77318]
[1778486809149,40.35,80748.59,1.0,0.0216,2e-05,3.78038]
[1778486814184,40.35,80749.54,1.0,0.02161,2e-05,3.78233]
[1778486819219,40.35,80748.4,1.0,0.02159,2e-05,3.77878]
[1778486824254,40.35,80748.02,1.0,0.02158,2e-05,3.77725]
[1778486830296,40.35,80746.44,1.0,0.02155,2e-05,3.7725]
[1778486835331,40.34,80728.75,1.0,0.02124,2e-05,3.72584]
[1778486840366,40.34,80726.35,1.0,0.0212,2e-05,3.71959]
[1778486840775,40.34,80726.35,1.0,0.0212,2e-05,3.71959]
[1778486848203,40.34,80726.49,1.0,0.0212,2e-05,3.71997]
[1778486853459,40.34,80723.51,1.0,0.02114,2e-05,3.71003]
[1778486858494,40.35,80721.91,1.0,0.02111,2e-05,3.706]
[1778486863529,40.35,80733.23,1.0,0.02131,2e-05,3.73551]
[1778486868564,40.34,80732.45,1.0,0.02129,2e-05,3.73337]
[1778486873599,40.34,80747.64,1.0,0.02155,2e-05,3.77297]
[1778486878634,40.34,80747.81,1.0,0.02156,2e-05,3.773]
[1778486883446,40.34,80751.3,1.0,0.02161,2e-05,3.78191]
[1778486888532,40.34,80746.52,1.0,0.02153,2e-05,3.76874]
[1778486893739,40.34,80741.6,1.0,0.02144,2e-05,3.75533]
[1778486898774,40.34,80742.26,1.0,0.02145,2e-05,3.75678]
[1778486900456,40.34,80742.26,1.0,0.02145,2e-05,3.75678]
[1778486905824,40.34,80738.3,1.0,0.02138,2e-05,3.74607]
[1778486909854,40.34,80718.83,1.0,0.02104,2e-05,3.69524]
[1778486912875,40.34,80697.67,1.0,0.02067,2e-05,3.63869]
[1778486917910,40.34,80695.81,1.0,0.02064,2e-05,3.63467]
[1778486922945,40.34,80691.43,1.0,0.02057,2e-05,3.62428]
[1778486927980,40.34,80692.14,1.0,0.02059,2e-05,3.62691]
[1778486933017,40.35,80694.64,1.0,0.02064,2e-05,3.63402]
[1778486938052,40.35,80697.76,1.0,0.0207,2e-05,3.64268]
[1778486943093,40.35,80680.84,1.0,0.02042,2e-05,3.60011]
[1778486948123,40.35,80672.32,1.0,0.02028,2e-05,3.57953]
[1778486953158,40.36,80675.43,1.0,0.02034,2e-05,3.58856]
[1778486958193,40.36,80675.36,1.0,0.02035,2e-05,3.58945]
[1778486963228,40.36,80674.0,1.0,0.02033,2e-05,3.58729]
[1778486968263,40.36,80669.28,1.0,0.02026,2e-05,3.57645]
[1778486968539,40.36,80669.28,1.0,0.02026,2e-05,3.57645]
[1778486971711,40.37,80661.05,1.0,0.02012,2e-05,3.55427]
[1778486977326,40.37,80648.67,1.0,0.01993,2e-05,3.52508]
[1778486982361,40.38,80649.66,1.0,0.01995,2e-05,3.52911]
[1778486987396,40.38,80648.11,1.0,0.01994,2e-05,3.52678]
[1778486994445,40.39,80648.04,1.0,0.01995,2e-05,3.52876]
[1778486999480,40.39,80648.19,1.0,0.01996,2e-05,3.53056]
[1778487004523,40.39,80643.7,1.0,0.0199,2e-05,3.5208]
[1778487009560,40.4,80642.4,1.0,0.01989,2e-05,3.51909]
[1778487014595,40.4,80641.51,1.0,0.01988,2e-05,3.5184]
[1778487018683,40.4,80641.8,1.0,0.0199,2e-05,3.52002]
[1778487024671,40.41,80640.92,1.0,0.0199,2e-05,3.52002]
[1778487029706,40.41,80643.29,1.0,0.01994,2e-05,3.5274]
[1778487034741,40.42,80650.56,1.0,0.02006,2e-05,3.54483]
[1778487039776,40.42,80651.04,1.0,0.02008,2e-05,3.54732]
[1778487046826,40.43,80656.35,1.0,0.02018,2e-05,3.56243]
[1778487051861,40.43,80655.68,1.0,0.02017,2e-05,3.56191]
[1778487056897,40.43,80654.89,1.0,0.02017,2e-05,3.56111]
[1778487061932,40.44,80656.05,1.0,0.0202,2e-05,3.5652]
[1778487066968,40.44,80670.58,1.0,0.02044,2e-05,3.60303]
[1778487072010,40.44,80677.0,1.0,0.02056,2e-05,3.62016]
[1778487077038,40.44,80681.82,1.0,0.02064,2e-05,3.63309]
[1778487082074,40.44,80676.02,1.0,0.02055,2e-05,3.61897]
[1778487087109,40.45,80676.46,1.0,0.02056,2e-05,3.62082]
[1778487092144,40.45,80666.57,1.0,0.02039,2e-05,3.59422]
[1778487097179,40.45,80658.7,1.0,0.02026,2e-05,3.57533]
[1778487102214,40.45,80661.91,1.0,0.02033,2e-05,3.58451]
[1778487107249,40.46,80660.73,1.0,0.02031,2e-05,3.58256]
[1778487112284,40.46,80670.46,1.0,0.02048,2e-05,3.60823]
[1778487117575,40.46,80680.24,1.0,0.02065,2e-05,3.6338]
[1778487123361,40.46,80688.29,1.0,0.02079,2e-05,3.65524]
[1778487128396,40.47,80687.24,1.0,0.02079,2e-05,3.65563]
[1778487133431,40.48,80699.91,1.0,0.02104,2e-05,3.69285]
[1778487138466,40.48,80712.18,1.0,0.02125,2e-05,3.72502]
[1778487143501,40.48,80711.71,1.0,0.02124,2e-05,3.7229]
[1778487148536,40.48,80713.91,1.0,0.02127,2e-05,3.72792]
[1778487153571,40.48,80705.48,1.0,0.02112,2e-05,3.70378]
[1778487158606,40.48,80705.43,1.0,0.02112,2e-05,3.70369]
[1778487163642,40.48,80707.22,1.0,0.02115,2e-05,3.70836]
[1778487168680,40.48,80718.69,1.0,0.02134,2e-05,3.73802]
[1778487173714,40.48,80717.78,1.0,0.02132,2e-05,3.73536]
[1778487178749,40.48,80711.2,1.0,0.02121,2e-05,3.71802]
[1778487183784,40.48,80699.38,1.0,0.02101,2e-05,3.68744]
[1778487191840,40.48,80699.26,1.0,0.02101,2e-05,3.68742]
[1778487198889,40.48,80704.48,1.0,0.0211,2e-05,3.70109]
[1778487204139,40.48,80705.61,1.0,0.02112,2e-05,3.70409]
[1778487209990,40.48,80701.67,1.0,0.02105,2e-05,3.69405]
[1778487215026,40.48,80702.69,1.0,0.02106,2e-05,3.69461]
[1778487220061,40.48,80703.17,1.0,0.02107,2e-05,3.69601]
[1778487225096,40.48,80702.88,1.0,0.02106,2e-05,3.69542]
[1778487230133,40.48,80702.68,1.0,0.02106,2e-05,3.69507]
[1778487235168,40.48,80702.1,1.0,0.02105,2e-05,3.69374]
[1778487240203,40.48,80699.93,1.0,0.02102,2e-05,3.68835]
[1778487244235,40.48,80722.08,1.0,0.0214,2e-05,3.74603]
[1778487249273,40.48,80724.53,1.0,0.02144,2e-05,3.75213]
[1778487253133,40.48,80725.36,1.0,0.02145,2e-05,3.75411]
[1778487258336,40.48,80728.15,1.0,0.0215,2e-05,3.76099]
[1778487263371,40.48,80724.33,1.0,0.02143,2e-05,3.75059]
[1778487265397,40.48,80724.88,1.0,0.02144,2e-05,3.75196]
[1778487271427,40.48,80724.87,1.0,0.02142,2e-05,3.74921]
[1778487276462,40.48,80725.04,1.0,0.02142,2e-05,3.74933]
[1778487282504,40.48,80727.47,1.0,0.02146,2e-05,3.75525]
[1778487287540,40.47,80726.96,1.0,0.02145,2e-05,3.75357]
[1778487292575,40.47,80727.03,1.0,0.02145,2e-05,3.75334]
[1778487297611,40.47,80734.1,1.0,0.02157,2e-05,3.77145]
[1778487302646,40.47,80735.69,1.0,0.02159,2e-05,3.7751]
[1778487307681,40.47,80738.38,1.0,0.02164,2e-05,3.78158]
[1778487312716,40.47,80739.65,1.0,0.02165,2e-05,3.7843]
[1778487317751,40.47,80740.56,1.0,0.02167,2e-05,3.78606]
[1778487322786,40.46,80745.85,1.0,0.02175,2e-05,3.79933]
[1778487327821,40.46,80749.92,1.0,0.02182,2e-05,3.80936]
[1778487332856,40.46,80743.33,1.0,0.02169,2e-05,3.7889]
[1778487338898,40.46,80748.33,1.0,0.02177,2e-05,3.80125]
[1778487343933,40.46,80754.04,1.0,0.02187,2e-05,3.81566]
[1778487348968,40.45,80757.18,1.0,0.02192,2e-05,3.82318]
[1778487354003,40.45,80758.2,1.0,0.02193,2e-05,3.825]
[1778487359038,40.45,80758.16,1.0,0.02192,2e-05,3.82402]
[1778487364073,40.45,80760.74,1.0,0.02196,2e-05,3.83002]
[1778487369108,40.45,80774.24,1.0,0.02219,2e-05,3.86487]
[1778487377168,40.44,80772.91,1.0,0.02216,2e-05,3.85924]
[1778487382203,40.44,80760.9,1.0,0.02194,2e-05,3.8262]
[1778487387238,40.44,80745.92,1.0,0.02167,2e-05,3.78579]
[1778487392273,40.43,80736.73,1.0,0.02149,2e-05,3.75892]
[1778487397310,40.43,80727.75,1.0,0.02133,2e-05,3.73524]
[1778487399476,40.43,80727.87,1.0,0.02133,2e-05,3.73553]
[1778487405365,40.43,80724.41,1.0,0.02127,2e-05,3.72613]
[1778487410400,40.43,80727.24,1.0,0.02132,2e-05,3.73338]
[1778487415439,40.43,80727.52,1.0,0.02132,2e-05,3.73391]
[1778487420474,40.43,80726.85,1.0,0.02131,2e-05,3.73186]
[1778487425509,40.43,80726.94,1.0,0.02131,2e-05,3.73183]
[1778487430544,40.43,80725.06,1.0,0.02128,2e-05,3.72662]
[1778487435579,40.43,80724.29,1.0,0.02126,2e-05,3.72439]
[1778487440614,40.43,80722.95,1.0,0.02124,2e-05,3.72069]
[1778487446656,40.43,80723.13,1.0,0.02124,2e-05,3.72094]
[1778487451691,40.43,80723.62,1.0,0.02123,2e-05,3.71981]
[1778487456726,40.43,80723.72,1.0,0.02123,2e-05,3.71992]
[1778487461761,40.43,80722.53,1.0,0.02121,2e-05,3.7166]
[1778487466796,40.43,80711.13,1.0,0.02102,2e-05,3.6871]
[1778487471831,40.43,80712.48,1.0,0.02104,2e-05,3.69076]
[1778487476867,40.43,80713.55,1.0,0.02106,2e-05,3.69368]
[1778487481901,40.43,80720.98,1.0,0.02119,2e-05,3.71309]
[1778487486936,40.43,80729.2,1.0,0.02133,2e-05,3.73436]
[1778487491971,40.43,80737.22,1.0,0.02147,2e-05,3.75503]
[1778487497006,40.43,80736.67,1.0,0.02145,2e-05,3.75321]
[1778487502041,40.42,80738.36,1.0,0.02148,2e-05,3.7572]
[1778487507076,40.42,80740.02,1.0,0.02151,2e-05,3.76107]
[1778487512111,40.42,80748.74,1.0,0.02164,2e-05,3.78111]
[1778487517146,40.42,80752.09,1.0,0.0217,2e-05,3.78927]
[1778487522181,40.42,80752.44,1.0,0.0217,2e-05,3.78945]
[1778487527216,40.42,80752.09,1.0,0.02169,2e-05,3.78782]
[1778487532251,40.41,80753.15,1.0,0.0217,2e-05,3.78992]
[1778487537286,40.41,80749.4,1.0,0.02163,2e-05,3.7794]
[1778487542321,40.41,80747.82,1.0,0.0216,2e-05,3.77466]
[1778487548363,40.41,80749.62,1.0,0.02163,2e-05,3.77872]
[1778487554003,40.41,80749.66,1.0,0.02162,2e-05,3.77836]
[1778487560447,40.41,80750.62,1.0,0.02163,2e-05,3.77996]
[1778487565482,40.4,80751.36,1.0,0.02164,2e-05,3.78133]
[1778487570517,40.4,80767.73,1.0,0.02193,2e-05,3.82393]
[1778487575552,40.4,80768.8,1.0,0.02193,2e-05,3.82351]
[1778487580589,40.4,80763.88,1.0,0.02183,2e-05,3.8095]
[1778487585624,40.4,80764.01,1.0,0.02183,2e-05,3.80893]
[1778487591666,40.39,80770.01,1.0,0.02193,2e-05,3.82365]
[1778487596701,40.39,80767.39,1.0,0.02187,2e-05,3.81562]
[1778487601736,40.39,80768.57,1.0,0.02189,2e-05,3.81774]
[1778487606771,40.38,80760.59,1.0,0.02174,2e-05,3.79558]
[1778487611809,40.38,80758.28,1.0,0.02169,2e-05,3.78866]
[1778487617851,40.38,80759.16,1.0,0.0217,2e-05,3.79009]
[1778487620872,40.38,80738.01,1.0,0.02133,2e-05,3.73406]
[1778487625907,40.38,80729.92,1.0,0.02119,2e-05,3.71267]
[1778487630947,40.38,80740.32,1.0,0.02137,2e-05,3.73955]
[1778487635982,40.38,80743.35,1.0,0.0214,2e-05,3.74485]
[1778487641017,40.38,80743.16,1.0,0.0214,2e-05,3.74397]
[1778487646052,40.37,80743.3,1.0,0.0214,2e-05,3.74394]
[1778487651089,40.37,80727.81,1.0,0.02113,2e-05,3.7033]
[1778487656124,40.37,80727.15,1.0,0.02112,2e-05,3.70153]
[1778487661159,40.37,80718.73,1.0,0.02097,2e-05,3.67979]
[1778487666194,40.37,80713.71,1.0,0.02089,2e-05,3.66706]
[1778487671230,40.38,80715.76,1.0,0.02093,2e-05,3.67272]
[1778487676265,40.38,80721.16,1.0,0.02102,2e-05,3.68699]
[1778487681305,40.38,80727.94,1.0,0.02114,2e-05,3.70467]
[1778487687343,40.38,80725.91,1.0,0.0211,2e-05,3.69953]
[1778487692379,40.38,80728.3,1.0,0.02113,2e-05,3.70357]
[1778487697413,40.38,80737.61,1.0,0.02129,2e-05,3.72783]
[1778487702448,40.38,80738.45,1.0,0.02131,2e-05,3.72988]
[1778487707483,40.38,80738.71,1.0,0.02131,2e-05,3.73038]
[1778487712518,40.38,80739.94,1.0,0.02133,2e-05,3.73341]
[1778487717553,40.38,80743.6,1.0,0.02139,2e-05,3.74272]
[1778487722588,40.37,80746.1,1.0,0.02143,2e-05,3.74894]
[1778487727623,40.37,80743.74,1.0,0.02139,2e-05,3.74243]
[1778487732658,40.37,80745.75,1.0,0.02142,2e-05,3.74736]
[1778487737693,40.37,80741.58,1.0,0.02135,2e-05,3.7362]
[1778487742728,40.37,80741.28,1.0,0.02134,2e-05,3.73521]
[1778487747763,40.37,80741.67,1.0,0.02135,2e-05,3.73603]
[1778487752799,40.37,80744.6,1.0,0.02139,2e-05,3.74121]
[1778487757834,40.37,80747.1,1.0,0.02143,2e-05,3.7475]
[1778487762886,40.37,80736.25,1.0,0.02124,2e-05,3.71891]
[1778487767922,40.37,80737.35,1.0,0.02126,2e-05,3.72177]
[1778487772957,40.37,80723.88,1.0,0.02102,2e-05,3.68675]
[1778487777992,40.37,80724.78,1.0,0.02104,2e-05,3.68932]
[1778487783027,40.37,80727.78,1.0,0.02109,2e-05,3.69729]
[1778487788062,40.37,80728.58,1.0,0.02111,2e-05,3.6995]
[1778487793097,40.37,80726.82,1.0,0.02108,2e-05,3.69506]
[1778487798132,40.37,80726.5,1.0,0.02107,2e-05,3.69436]
[1778487801828,40.37,80731.65,1.0,0.02116,2e-05,3.70777]
[1778487802160,40.37,80730.06,1.0,0.02113,2e-05,3.70235]
[1778487807195,40.35,80731.97,1.0,0.02112,2e-05,3.70089]
[1778487812230,40.33,80739.72,1.0,0.0212,2e-05,3.71241]
[1778487817265,40.32,80743.49,1.0,0.02122,2e-05,3.71572]
[1778487820921,40.31,80743.83,1.0,0.0212,2e-05,3.71272]
[1778487821337,40.31,80743.83,1.0,0.0212,2e-05,3.71272]
[1778487827335,40.28,80744.15,1.0,0.02114,2e-05,3.70457]
[1778487832370,40.27,80749.07,1.0,0.02118,2e-05,3.71104]
[1778487837405,40.25,80749.73,1.0,0.02115,2e-05,3.70639]
[1778487842440,40.23,80750.1,1.0,0.02112,2e-05,3.70101]
[1778487847475,40.22,80750.05,1.0,0.02107,2e-05,3.69456]
[1778487852510,40.2,80749.63,1.0,0.02102,2e-05,3.68721]
[1778487860567,40.18,80749.88,1.0,0.02096,2e-05,3.67794]
[1778487865601,40.16,80748.71,1.0,0.0209,2e-05,3.66876]
[1778487870636,40.14,80753.76,1.0,0.02094,2e-05,3.67576]
[1778487875671,40.13,80760.26,1.0,0.021,2e-05,3.68423]
[1778487880706,40.11,80760.17,1.0,0.02096,2e-05,3.67773]
[1778487885741,40.1,80757.8,1.0,0.02088,2e-05,3.66539]
[1778487890776,40.08,80761.0,1.0,0.02089,2e-05,3.66761]
[1778487895811,40.07,80762.39,1.0,0.02087,2e-05,3.66516]
[1778487900846,40.05,80762.44,1.0,0.02083,2e-05,3.65928]
[1778487905881,40.03,80770.48,1.0,0.02093,2e-05,3.67417]
[1778487910916,40.02,80774.69,1.0,0.02096,2e-05,3.67901]
[1778487915951,40.0,80774.0,1.0,0.02091,2e-05,3.6711]
[1778487920986,39.99,80773.19,1.0,0.02085,2e-05,3.66298]
[1778487926022,39.97,80774.18,1.0,0.02083,2e-05,3.6596]
[1778487931057,39.96,80776.28,1.0,0.02082,2e-05,3.65693]
[1778487936092,39.94,80768.31,1.0,0.02064,2e-05,3.63054]
[1778487941127,39.93,80767.72,1.0,0.02059,2e-05,3.62342]
[1778487946162,39.91,80769.86,1.0,0.02059,2e-05,3.62341]
[1778487953211,39.89,80770.42,1.0,0.02055,2e-05,3.61713]
[1778487959253,39.88,80763.22,1.0,0.02039,2e-05,3.59213]
[1778487963758,39.86,80763.54,1.0,0.02036,2e-05,3.58773]
[1778487970330,39.84,80758.64,1.0,0.02023,2e-05,3.56805]
[1778487975365,39.83,80758.47,1.0,0.02019,2e-05,3.56266]
[1778487980400,39.82,80760.66,1.0,0.02019,2e-05,3.56334]
[1778487986442,39.8,80760.95,1.0,0.02016,2e-05,3.55821]
[1778487991477,39.79,80751.86,1.0,0.01996,2e-05,3.52816]
[1778487996512,39.78,80739.12,1.0,0.01972,2e-05,3.49148]
[1778488001547,39.77,80735.97,1.0,0.01964,2e-05,3.47937]
[1778488006582,39.76,80735.81,1.0,0.01961,2e-05,3.47492]
[1778488011617,39.75,80735.39,1.0,0.01958,2e-05,3.46988]
[1778488016652,39.74,80736.37,1.0,0.01957,2e-05,3.46836]
[1778488021687,39.72,80736.81,1.0,0.01955,2e-05,3.46552]
[1778488027729,39.71,80736.71,1.0,0.01952,2e-05,3.46059]
[1778488033771,39.7,80736.02,1.0,0.01948,2e-05,3.45427]
[1778488038806,39.69,80734.79,1.0,0.01943,2e-05,3.44742]
[1778488043841,39.68,80719.03,1.0,0.01915,2e-05,3.40463]
[1778488044665,39.68,80719.03,1.0,0.01915,2e-05,3.40463]
[1778488049883,39.67,80720.56,1.0,0.01915,2e-05,3.40437]
[1778488054918,39.66,80720.51,1.0,0.01912,2e-05,3.39875]
[1778488059953,39.65,80718.2,1.0,0.01906,2e-05,3.38971]
[1778488064988,39.64,80709.54,1.0,0.0189,2e-05,3.36516]
[1778488070023,39.64,80707.96,1.0,0.01885,2e-05,3.35826]
[1778488075058,39.63,80709.85,1.0,0.01886,2e-05,3.35992]
[1778488080093,39.62,80709.11,1.0,0.01883,2e-05,3.35514]
[1778488085128,39.61,80695.13,1.0,0.01859,2e-05,3.31832]
[1778488090163,39.61,80695.75,1.0,0.01858,2e-05,3.31722]
[1778488095143,39.6,80687.24,1.0,0.01844,2e-05,3.29555]
[1778488097510,39.6,80664.44,1.0,0.01807,2e-05,3.23797]
[1778488103256,39.59,80657.83,1.0,0.01796,2e-05,3.22037]
[1778488108291,39.59,80657.23,1.0,0.01794,2e-05,3.21722]
[1778488108860,39.59,80657.23,1.0,0.01794,2e-05,3.21722]
[1778488114333,39.58,80657.24,1.0,0.01791,2e-05,3.21311]
[1778488119368,39.57,80669.1,1.0,0.01808,2e-05,3.23956]
[1778488122597,39.57,80668.48,1.0,0.01807,2e-05,3.23729]
[1778488122660,39.57,80668.24,1.0,0.01806,2e-05,3.23594]
[1778488128431,39.56,80659.55,1.0,0.01791,2e-05,3.21288]
[1778488133466,39.56,80659.36,1.0,0.0179,2e-05,3.21023]
[1778488135912,39.56,80660.34,1.0,0.0179,2e-05,3.21169]
[1778488136487,39.55,80660.12,1.0,0.0179,2e-05,3.21072]
[1778488141522,39.55,80657.49,1.0,0.01785,2e-05,3.20248]
[1778488146557,39.54,80648.89,1.0,0.0177,2e-05,3.18057]
[1778488151592,39.54,80654.08,1.0,0.01777,2e-05,3.1914]
[1778488152408,39.54,80654.08,1.0,0.01777,2e-05,3.1914]
[1778488157634,39.54,80652.85,1.0,0.01774,2e-05,3.18672]
[1778488162669,39.53,80652.29,1.0,0.01773,2e-05,3.18399]
[1778488167704,39.53,80644.17,1.0,0.01759,2e-05,3.16361]
[1778488172739,39.53,80644.61,1.0,0.01758,2e-05,3.16148]
[1778488177774,39.52,80644.36,1.0,0.01757,2e-05,3.15981]
[1778488182809,39.52,80639.41,1.0,0.01749,2e-05,3.14716]
[1778488187844,39.52,80636.97,1.0,0.01745,1e-05,3.14057]
[1778488192879,39.51,80633.88,1.0,0.0174,1e-05,3.13247]
[1778488197914,39.51,80635.66,1.0,0.01742,1e-05,3.13582]
[1778488200087,39.51,80633.96,1.0,0.01739,1e-05,3.13168]
[1778488200414,39.51,80633.96,1.0,0.01739,1e-05,3.13168]
[1778488202199,39.51,80620.93,1.0,0.0172,1e-05,3.10105]
[1778488207987,39.51,80614.12,1.0,0.01709,1e-05,3.08492]
[1778488213025,39.51,80616.4,1.0,0.01712,1e-05,3.08976]
[1778488218060,39.51,80637.99,1.0,0.01744,1e-05,3.13936]
[1778488220231,39.51,80640.34,1.0,0.01748,1e-05,3.14468]
[1778488220332,39.51,80643.3,1.0,0.01752,2e-05,3.15144]
[1778488221588,39.51,80643.3,1.0,0.01752,2e-05,3.15144]
[1778488221689,39.51,80647.97,1.0,0.0176,2e-05,3.16446]
[1778488222820,39.51,80647.97,1.0,0.0176,2e-05,3.16446]
[1778488223179,39.51,80642.25,1.0,0.01752,2e-05,3.15101]
[1778488223957,39.51,80642.01,1.0,0.01751,2e-05,3.15026]
[1778488224380,39.51,80642.01,1.0,0.01751,2e-05,3.15026]
[1778488225506,39.51,80643.96,1.0,0.01754,2e-05,3.15464]
[1778488225606,39.51,80647.03,1.0,0.01758,2e-05,3.16165]
[1778488231826,39.52,80651.99,1.0,0.01768,2e-05,3.17712]
[1778488241233,39.55,80668.17,1.0,0.01799,2e-05,3.22381]
[1778488247275,39.56,80681.72,1.0,0.01823,2e-05,3.26137]
[1778488252311,39.57,80676.01,1.0,0.01817,2e-05,3.2518]
[1778488257346,39.59,80676.02,1.0,0.0182,2e-05,3.25602]
[1778488262383,39.6,80667.06,1.0,0.01808,2e-05,3.23874]
[1778488267418,39.61,80663.27,1.0,0.01805,2e-05,3.23401]
[1778488272453,39.62,80663.93,1.0,0.01809,2e-05,3.23988]
[1778488277488,39.63,80674.33,1.0,0.01828,2e-05,3.26896]
[1778488282523,39.64,80673.78,1.0,0.0183,2e-05,3.27164]
[1778488287558,39.65,80676.01,1.0,0.01836,2e-05,3.28099]
[1778488294607,39.67,80675.75,1.0,0.01838,2e-05,3.28378]
[1778488299643,39.68,80682.71,1.0,0.01851,2e-05,3.30443]
[1778488304683,39.69,80674.08,1.0,0.01841,2e-05,3.28808]
[1778488309718,39.7,80674.99,1.0,0.01845,2e-05,3.29415]
[1778488313372,39.71,80674.11,1.0,0.01845,2e-05,3.29432]
[1778488313746,39.71,80671.78,1.0,0.01841,2e-05,3.28821]
[1778488318781,39.7,80672.39,1.0,0.0184,2e-05,3.28732]
[1778488323816,39.69,80672.16,1.0,0.01839,2e-05,3.28443]
[1778488327444,39.69,80672.16,1.0,0.01838,2e-05,3.28303]
[1778488332880,39.68,80672.75,1.0,0.01837,2e-05,3.28168]
[1778488337915,39.68,80675.53,1.0,0.0184,2e-05,3.28608]
[1778488342950,39.67,80689.02,1.0,0.01859,2e-05,3.31624]
[1778488348334,39.66,80694.65,1.0,0.01867,2e-05,3.32781]
[1778488348918,39.66,80694.65,1.0,0.01867,2e-05,3.32781]
[1778488354027,39.66,80693.56,1.0,0.01862,2e-05,3.32055]
[1778488359649,39.65,80693.82,1.0,0.01861,2e-05,3.3191]
[1778488360068,39.65,80693.81,1.0,0.0186,2e-05,3.31804]
[1778488360070,39.65,80693.86,1.0,0.0186,2e-05,3.31816]
[1778488365104,39.66,80694.84,1.0,0.01864,2e-05,3.3242]
[1778488370137,39.67,80695.84,1.0,0.01868,2e-05,3.32954]
[1778488375174,39.68,80695.8,1.0,0.01871,2e-05,3.33373]
[1778488376621,39.68,80695.8,1.0,0.01871,2e-05,3.33373]
[1778488376691,39.68,80694.61,1.0,0.01869,2e-05,3.33154]
[1778488380348,39.68,80696.77,1.0,0.01872,2e-05,3.33646]
[1778488380449,39.68,80696.84,1.0,0.01872,2e-05,3.33609]
[1778488381756,39.68,80696.84,1.0,0.01872,2e-05,3.33609]
[1778488381854,39.68,80695.29,1.0,0.01871,2e-05,3.33374]
[1778488386987,39.68,80686.98,1.0,0.01857,2e-05,3.312]
[1778488387056,39.67,80687.22,1.0,0.01856,2e-05,3.31158]
[1778488392293,39.68,80688.91,1.0,0.01861,2e-05,3.31941]
[1778488397329,39.69,80689.04,1.0,0.01864,2e-05,3.3234]
[1778488403370,39.71,80695.71,1.0,0.01877,2e-05,3.34389]
[1778488408405,39.72,80708.84,1.0,0.019,2e-05,3.37946]
[1778488413440,39.72,80708.17,1.0,0.019,2e-05,3.37891]
[1778488418476,39.73,80707.32,1.0,0.01901,2e-05,3.38004]
[1778488423511,39.74,80707.56,1.0,0.01904,2e-05,3.38385]
[1778488429553,39.75,80709.32,1.0,0.01909,2e-05,3.39202]
[1778488434588,39.76,80695.18,1.0,0.01889,2e-05,3.36046]
[1778488439623,39.77,80694.39,1.0,0.0189,2e-05,3.36193]
[1778488441677,39.77,80694.09,1.0,0.0189,2e-05,3.36187]
[1778488441707,39.77,80694.02,1.0,0.0189,2e-05,3.36237]
[1778488447220,39.77,80688.56,1.0,0.01879,2e-05,3.34621]
[1778488452716,39.76,80688.82,1.0,0.01878,2e-05,3.34354]
[1778488457751,39.75,80692.02,1.0,0.01881,2e-05,3.34863]
[1778488460189,39.75,80693.47,1.0,0.01882,2e-05,3.35106]
[1778488460772,39.74,80693.21,1.0,0.01882,2e-05,3.34986]
[1778488467821,39.76,80699.72,1.0,0.01895,2e-05,3.37053]
[1778488472857,39.77,80699.66,1.0,0.01896,2e-05,3.37217]
[1778488477892,39.78,80699.86,1.0,0.01899,2e-05,3.37591]
[1778488482927,39.78,80700.76,1.0,0.01902,2e-05,3.38133]
[1778488487962,39.79,80699.29,1.0,0.01902,2e-05,3.38089]
[1778488492997,39.8,80697.13,1.0,0.01901,2e-05,3.37875]
[1778488498032,39.81,80683.33,1.0,0.01881,2e-05,3.34821]
[1778488499174,39.81,80684.36,1.0,0.01883,2e-05,3.35142]
[1778488500046,39.81,80683.38,1.0,0.01881,2e-05,3.34845]
[1778488505081,39.8,80683.22,1.0,0.01879,2e-05,3.34526]
[1778488510117,39.8,80687.39,1.0,0.01884,2e-05,3.35267]
[1778488510153,39.8,80687.39,1.0,0.01884,2e-05,3.35267]
[1778488515829,39.79,80688.65,1.0,0.01884,2e-05,3.3529]
[1778488515930,39.79,80688.65,1.0,0.01884,2e-05,3.35233]
[1778488519209,39.79,80687.61,1.0,0.01883,2e-05,3.35115]
[1778488519310,39.79,80687.22,1.0,0.01883,2e-05,3.35088]
[1778488525338,39.78,80686.41,1.0,0.0188,2e-05,3.34608]
[1778488531264,39.77,80688.05,1.0,0.01878,2e-05,3.34403]
[1778488532806,39.77,80688.05,1.0,0.01878,2e-05,3.34403]
[1778488532907,39.77,80688.84,1.0,0.01879,2e-05,3.34539]
[1778488533950,39.77,80688.84,1.0,0.01879,2e-05,3.34539]
[1778488534051,39.77,80691.73,1.0,0.01884,2e-05,3.35257]
[1778488537448,39.77,80693.58,1.0,0.01887,2e-05,3.35652]
[1778488537549,39.77,80693.58,1.0,0.01886,2e-05,3.35535]
[1778488545362,39.78,80694.19,1.0,0.0189,2e-05,3.36218]
[1778488546283,39.78,80694.19,1.0,0.0189,2e-05,3.36218]
[1778488546985,39.78,80694.19,1.0,0.0189,2e-05,3.36218]
[1778488554227,39.79,80693.68,1.0,0.01892,2e-05,3.36497]
[1778488554866,39.79,80693.68,1.0,0.01892,2e-05,3.36497]
[1778488557339,39.8,80693.72,1.0,0.01893,2e-05,3.36579]
[1778488557439,39.8,80693.72,1.0,0.01893,2e-05,3.36645]
[1778488558401,39.8,80693.72,1.0,0.01893,2e-05,3.36645]
[1778488558453,39.8,80694.28,1.0,0.01894,2e-05,3.36722]
[1778488563488,39.8,80695.56,1.0,0.01898,2e-05,3.37362]
[1778488569052,39.81,80695.99,1.0,0.01899,2e-05,3.37596]
[1778488569153,39.81,80695.99,1.0,0.01901,2e-05,3.37852]
[1778488570376,39.81,80695.99,1.0,0.01901,2e-05,3.37852]
[1778488570537,39.81,80696.58,1.0,0.01902,2e-05,3.37936]
[1778488575574,39.82,80705.11,1.0,0.01917,2e-05,3.40347]
[1778488580607,39.83,80704.79,1.0,0.01919,2e-05,3.40567]
[1778488586649,39.84,80704.63,1.0,0.01921,2e-05,3.40884]
[1778488591684,39.85,80706.62,1.0,0.01925,2e-05,3.41457]
[1778488596719,39.85,80709.28,1.0,0.01931,2e-05,3.42406]
[1778488601754,39.86,80709.27,1.0,0.01933,2e-05,3.42688]
[1778488606789,39.87,80709.35,1.0,0.01935,2e-05,3.42991]
[1778488612090,39.87,80709.54,1.0,0.01936,2e-05,3.43207]
[1778488614190,39.88,80709.58,1.0,0.01938,2e-05,3.43384]
[1778488614292,39.88,80709.28,1.0,0.01938,2e-05,3.4342]
[1778488619927,39.87,80709.62,1.0,0.01936,2e-05,3.4322]
[1778488620016,39.87,80709.89,1.0,0.01936,2e-05,3.43216]
[1778488623678,39.87,80706.69,1.0,0.01931,2e-05,3.42461]
[1778488623679,39.87,80706.69,1.0,0.01931,2e-05,3.42461]
[1778488624122,39.87,80706.69,1.0,0.01931,2e-05,3.42461]
[1778488624940,39.87,80708.54,1.0,0.01934,2e-05,3.42904]
[1778488625041,39.87,80710.15,1.0,0.01937,2e-05,3.4336]
[1778488626667,39.87,80709.84,1.0,0.01937,2e-05,3.43283]
[1778488626931,39.87,80710.04,1.0,0.01937,2e-05,3.43261]
[1778488631966,39.88,80725.33,1.0,0.01963,2e-05,3.47346]
[1778488637002,39.89,80724.95,1.0,0.01965,2e-05,3.47537]
[1778488642043,39.89,80733.71,1.0,0.01981,2e-05,3.49959]
[1778488647078,39.9,80743.84,1.0,0.01999,2e-05,3.52727]
[1778488653122,39.9,80746.51,1.0,0.02003,2e-05,3.53403]
[1778488658157,39.91,80758.84,1.0,0.02025,2e-05,3.56708]
[1778488662185,39.91,80776.7,1.0,0.02056,2e-05,3.61411]
[1778488667220,39.91,80777.59,1.0,0.02059,2e-05,3.61751]
[1778488672255,39.92,80786.3,1.0,0.02074,2e-05,3.64112]
[1778488678297,39.92,80780.94,1.0,0.02066,2e-05,3.62826]
[1778488683332,39.92,80779.7,1.0,0.02064,2e-05,3.6261]
[1778488688367,39.92,80781.47,1.0,0.02068,2e-05,3.63169]
[1778488692091,39.93,80775.4,1.0,0.02058,2e-05,3.61641]
[1778488692162,39.93,80775.21,1.0,0.02058,2e-05,3.6164]
[1778488693284,39.93,80775.21,1.0,0.02058,2e-05,3.6164]
[1778488693383,39.92,80774.25,1.0,0.02055,2e-05,3.61288]
[1778488696263,39.93,80774.21,1.0,0.02056,2e-05,3.61303]
[1778488696986,39.93,80774.21,1.0,0.02056,2e-05,3.61303]
[1778488700267,39.92,80774.35,1.0,0.02056,2e-05,3.6131]
[1778488700507,39.93,80775.34,1.0,0.02058,2e-05,3.61616]
[1778488705542,39.91,80778.71,1.0,0.0206,2e-05,3.6197]
[1778488710591,39.9,80778.41,1.0,0.02057,2e-05,3.61477]
[1778488710692,39.9,80778.32,1.0,0.02056,2e-05,3.6135]
[1778488716619,39.9,80782.38,1.0,0.02063,2e-05,3.6233]
[1778488721654,39.91,80785.28,1.0,0.02068,2e-05,3.63198]
[1778488726689,39.91,80787.91,1.0,0.02074,2e-05,3.6399]
[1778488731724,39.91,80791.28,1.0,0.0208,2e-05,3.64967]
[1778488736759,39.91,80799.99,1.0,0.02096,2e-05,3.67325]
[1778488741795,39.92,80799.1,1.0,0.02095,2e-05,3.67161]
[1778488746830,39.92,80796.11,1.0,0.0209,2e-05,3.66456]
[1778488751867,39.92,80797.22,1.0,0.02092,2e-05,3.66826]
[1778488756900,39.92,80791.03,1.0,0.02082,2e-05,3.65294]
[1778488761935,39.92,80791.52,1.0,0.02084,2e-05,3.6551]
[1778488766043,39.93,80791.55,1.0,0.02084,2e-05,3.65571]
[1778488766144,39.93,80791.14,1.0,0.02083,2e-05,3.65481]
[1778488772007,39.91,80786.15,1.0,0.0207,2e-05,3.63432]
[1778488777041,39.9,80782.62,1.0,0.0206,2e-05,3.61983]
[1778488780062,39.89,80765.26,1.0,0.02029,2e-05,3.57202]
[1778488785097,39.88,80763.17,1.0,0.02022,2e-05,3.56188]
[1778488790132,39.86,80763.54,1.0,0.0202,2e-05,3.55812]
[1778488794909,39.86,80760.21,1.0,0.02012,2e-05,3.54588]
[1778488800202,39.84,80764.76,1.0,0.02015,2e-05,3.55194]
[1778488807251,39.82,80757.6,1.0,0.01999,2e-05,3.52642]
[1778488812286,39.81,80756.99,1.0,0.01995,2e-05,3.52046]
[1778488818329,39.8,80756.77,1.0,0.01991,2e-05,3.51469]
[1778488823364,39.78,80766.51,1.0,0.02004,2e-05,3.53513]
[1778488828399,39.77,80769.59,1.0,0.02006,2e-05,3.53847]
[1778488833434,39.76,80770.83,1.0,0.02004,2e-05,3.5349]
[1778488838469,39.75,80774.33,1.0,0.02007,2e-05,3.53926]
[1778488844511,39.73,80775.99,1.0,0.02006,2e-05,3.53797]
[1778488849546,39.72,80779.6,1.0,0.02009,2e-05,3.54253]
[1778488852236,39.72,80779.67,1.0,0.02009,2e-05,3.54178]
[1778488852337,39.72,80780.33,1.0,0.02008,2e-05,3.5416]
[1778488853051,39.72,80780.33,1.0,0.02008,2e-05,3.5416]
[1778488853055,39.72,80782.78,1.0,0.02013,2e-05,3.54786]
[1778488856995,39.71,80783.06,1.0,0.02011,2e-05,3.54575]
[1778488857096,39.71,80783.32,1.0,0.02011,2e-05,3.54547]
[1778488858870,39.71,80782.97,1.0,0.02011,2e-05,3.54492]
[1778488858940,39.71,80783.32,1.0,0.02011,2e-05,3.54615]
[1778488864651,39.69,80786.15,1.0,0.02012,2e-05,3.54772]
[1778488869687,39.68,80789.66,1.0,0.02015,2e-05,3.55201]
[1778488874721,39.67,80789.38,1.0,0.02011,2e-05,3.54661]
[1778488879757,39.66,80793.59,1.0,0.02015,2e-05,3.55273]
[1778488884798,39.64,80801.39,1.0,0.02025,2e-05,3.56802]
[1778488889833,39.63,80794.39,1.0,0.0201,2e-05,3.5453]
[1778488894872,39.62,80797.65,1.0,0.02012,2e-05,3.54691]
[1778488899237,39.61,80794.79,1.0,0.02005,2e-05,3.53689]
[1778488900236,39.61,80794.84,1.0,0.02005,2e-05,3.53613]
[1778488901820,39.6,80796.26,1.0,0.02006,2e-05,3.53799]
[1778488901921,39.6,80797.05,1.0,0.02007,2e-05,3.53913]
[1778488906956,39.61,80808.44,1.0,0.02027,2e-05,3.5702]
[1778488910986,39.61,80825.98,1.0,0.02058,2e-05,3.61689]
[1778488916021,39.61,80825.2,1.0,0.02057,2e-05,3.61619]
[1778488921056,39.62,80816.98,1.0,0.02044,2e-05,3.59619]
[1778488926091,39.62,80811.85,1.0,0.02036,2e-05,3.58449]
[1778488931126,39.63,80810.06,1.0,0.02035,2e-05,3.58151]
[1778488937169,39.63,80812.0,1.0,0.02039,2e-05,3.58846]
[1778488942204,39.63,80815.12,1.0,0.02045,2e-05,3.59809]
[1778488946266,39.64,80809.68,1.0,0.02037,2e-05,3.58491]
[1778488946367,39.64,80808.19,1.0,0.02035,2e-05,3.58168]
[1778488953282,39.62,80807.74,1.0,0.02029,2e-05,3.57257]
[1778488953597,39.62,80807.74,1.0,0.02029,2e-05,3.57257]
[1778488956664,39.62,80813.41,1.0,0.02037,2e-05,3.58436]
[1778488957309,39.61,80813.59,1.0,0.02036,2e-05,3.58387]
[1778488962344,39.62,80814.68,1.0,0.02039,2e-05,3.58862]
[1778488965018,39.62,80814.58,1.0,0.0204,2e-05,3.58898]
[1778488965365,39.62,80814.46,1.0,0.02039,2e-05,3.5877]
[1778488966210,39.62,80814.46,1.0,0.02039,2e-05,3.5877]
[1778488966386,39.62,80815.05,1.0,0.0204,2e-05,3.58954]
[1778488970183,39.62,80810.85,1.0,0.02034,2e-05,3.57963]
[1778488970404,39.62,80810.24,1.0,0.02032,2e-05,3.5771]
[1778488970856,39.62,80810.24,1.0,0.02032,2e-05,3.5771]
[1778488971459,39.62,80810.24,1.0,0.02032,2e-05,3.5771]
[1778488980474,39.6,80794.29,1.0,0.02,2e-05,3.52842]
[1778488980622,39.6,80794.29,1.0,0.02,2e-05,3.52842]
[1778488983339,39.59,80798.44,1.0,0.02006,2e-05,3.53731]
[1778488984727,39.59,80798.84,1.0,0.02005,2e-05,3.53659]
[1778488984768,39.59,80798.84,1.0,0.02005,2e-05,3.53659]
[1778488985509,39.59,80803.09,1.0,0.02012,2e-05,3.5479]
[1778488985927,39.59,80803.09,1.0,0.02012,2e-05,3.5479]
[1778488986516,39.59,80795.65,1.0,0.01999,2e-05,3.52796]
[1778488987988,39.59,80796.51,1.0,0.02,2e-05,3.5293]
[1778488988530,39.59,80804.52,1.0,0.02014,2e-05,3.55025]
[1778488993565,39.59,80804.89,1.0,0.02016,2e-05,3.55315]
[1778488998600,39.6,80807.23,1.0,0.02021,2e-05,3.56108]
[1778489004643,39.6,80808.44,1.0,0.02025,2e-05,3.56642]
[1778489009678,39.61,80817.89,1.0,0.02042,2e-05,3.59251]
[1778489014713,39.61,80810.55,1.0,0.02029,2e-05,3.57296]
[1778489019748,39.62,80810.73,1.0,0.02031,2e-05,3.57515]
[1778489024785,39.62,80815.1,1.0,0.02039,2e-05,3.58811]
[1778489029820,39.62,80814.4,1.0,0.02039,2e-05,3.5879]
[1778489034855,39.63,80814.3,1.0,0.0204,2e-05,3.58922]
[1778489039890,39.63,80814.34,1.0,0.02041,2e-05,3.5909]
[1778489044925,39.64,80815.7,1.0,0.02045,2e-05,3.59597]
[1778489050967,39.64,80817.56,1.0,0.02049,2e-05,3.60262]
[1778489056003,39.65,80815.76,1.0,0.02047,2e-05,3.59945]
[1778489061037,39.65,80819.77,1.0,0.02055,2e-05,3.61136]
[1778489066072,39.65,80827.36,1.0,0.02069,2e-05,3.63248]
[1778489071111,39.66,80831.8,1.0,0.02076,2e-05,3.64304]
[1778489076146,39.66,80832.7,1.0,0.02078,2e-05,3.64654]
[1778489081181,39.66,80832.96,1.0,0.0208,2e-05,3.64839]
[1778489086216,39.66,80832.97,1.0,0.0208,2e-05,3.64958]
[1778489091251,39.67,80827.42,1.0,0.02072,2e-05,3.63633]
[1778489096286,39.67,80827.88,1.0,0.02073,2e-05,3.63882]
[1778489101321,39.67,80825.45,1.0,0.0207,2e-05,3.63378]
[1778489107364,39.68,80824.76,1.0,0.0207,2e-05,3.6336]
[1778489112399,39.68,80827.65,1.0,0.02076,2e-05,3.64244]
[1778489117434,39.69,80828.59,1.0,0.02078,2e-05,3.64611]
[1778489122469,39.69,80829.73,1.0,0.02081,2e-05,3.65027]
[1778489127505,39.69,80829.55,1.0,0.02081,2e-05,3.65095]
[1778489132540,39.69,80830.37,1.0,0.02082,2e-05,3.652]
[1778489137575,39.7,80830.77,1.0,0.02084,2e-05,3.65438]
[1778489142610,39.7,80830.56,1.0,0.02084,2e-05,3.65494]
[1778489145784,39.7,80825.79,1.0,0.02076,2e-05,3.64292]
[1778489146638,39.7,80821.98,1.0,0.02069,2e-05,3.63217]
[1778489147869,39.7,80824.31,1.0,0.02073,2e-05,3.63721]
[1778489148652,39.7,80828.2,1.0,0.0208,2e-05,3.64762]
[1778489153689,39.7,80829.21,1.0,0.02082,2e-05,3.65141]
[1778489158724,39.7,80829.89,1.0,0.02084,2e-05,3.65431]
[1778489163759,39.71,80830.52,1.0,0.02086,2e-05,3.65706]
[1778489168795,39.71,80830.42,1.0,0.02086,2e-05,3.65789]
[1778489171513,39.71,80830.42,1.0,0.02086,2e-05,3.65789]
[1778489176851,39.71,80835.55,1.0,0.02096,2e-05,3.67298]
[1778489181887,39.72,80838.75,1.0,0.02103,2e-05,3.68236]
[1778489187928,39.72,80840.79,1.0,0.02107,2e-05,3.68876]
[1778489192473,39.72,80841.37,1.0,0.02108,2e-05,3.69076]
[1778489192474,39.72,80841.37,1.0,0.02108,2e-05,3.69076]
[1778489192563,39.72,80841.37,1.0,0.02108,2e-05,3.69076]
[1778489192602,39.72,80841.37,1.0,0.02108,2e-05,3.69076]
[1778489192699,39.72,80841.33,1.0,0.02107,2e-05,3.68857]
[1778489193813,39.72,80841.33,1.0,0.02107,2e-05,3.68857]
[1778489192969,39.72,80821.9,1.0,0.02073,2e-05,3.63765]
[1778489194302,39.72,80821.9,1.0,0.02073,2e-05,3.63765]
[1778489196697,39.71,80811.14,1.0,0.02053,2e-05,3.60652]
[1778489202028,39.69,80809.69,1.0,0.02046,2e-05,3.59587]
[1778489207063,39.68,80810.1,1.0,0.02043,2e-05,3.59207]
[1778489208131,39.68,80810.1,1.0,0.02043,2e-05,3.59207]
[1778489214121,39.66,80818.79,1.0,0.02053,2e-05,3.60775]
[1778489218013,39.66,80829.24,1.0,0.02069,2e-05,3.63187]
[1778489218149,39.65,80830.35,1.0,0.0207,2e-05,3.63372]
[1778489221574,39.65,80829.66,1.0,0.0207,2e-05,3.63242]
[1778489221675,39.66,80829.57,1.0,0.0207,2e-05,3.63269]
[1778489223955,39.65,80824.83,1.0,0.02061,2e-05,3.6193]
[1778489225631,39.65,80822.78,1.0,0.02057,2e-05,3.61296]
[1778489225662,39.65,80825.83,1.0,0.02061,2e-05,3.61886]
[1778489227704,39.65,80829.1,1.0,0.02066,2e-05,3.62738]
[1778489227796,39.65,80828.42,1.0,0.02065,2e-05,3.62612]
[1778489228228,39.65,80828.42,1.0,0.02065,2e-05,3.62612]
[1778489228291,39.65,80829.61,1.0,0.02067,2e-05,3.62923]
[1778489234262,39.65,80829.81,1.0,0.02069,2e-05,3.63121]
[1778489239297,39.65,80829.31,1.0,0.02069,2e-05,3.63118]
[1778489244332,39.66,80826.24,1.0,0.02064,2e-05,3.62448]
[1778489249367,39.66,80830.37,1.0,0.02072,2e-05,3.63657]
[1778489255410,39.66,80830.13,1.0,0.02072,2e-05,3.63521]
[1778489259091,39.67,80828.68,1.0,0.0207,2e-05,3.63219]
[1778489265857,39.67,80830.29,1.0,0.02073,2e-05,3.63765]
[1778489266487,39.67,80828.85,1.0,0.02071,2e-05,3.63464]
[1778489269137,39.67,80829.33,1.0,0.02071,2e-05,3.63381]
[1778489272771,39.66,80830.31,1.0,0.0207,2e-05,3.63326]
[1778489272872,39.65,80830.2,1.0,0.02069,2e-05,3.63091]
[1778489276978,39.65,80826.36,1.0,0.02063,2e-05,3.62171]
[1778489277568,39.66,80826.43,1.0,0.02063,2e-05,3.62217]
[1778489278812,39.66,80826.43,1.0,0.02063,2e-05,3.62217]
[1778489278909,39.65,80826.43,1.0,0.02062,2e-05,3.62015]
[1778489281387,39.65,80826.32,1.0,0.02062,2e-05,3.62015]
[1778489281597,39.65,80822.66,1.0,0.02056,2e-05,3.61092]
[1778489284432,39.65,80823.99,1.0,0.02057,2e-05,3.61238]
[1778489284618,39.64,80824.11,1.0,0.02056,2e-05,3.61173]
[1778489285167,39.64,80824.11,1.0,0.02056,2e-05,3.61173]
[1778489285625,39.64,80824.29,1.0,0.02057,2e-05,3.6125]
[1778489287354,39.64,80824.48,1.0,0.02056,2e-05,3.612]
[1778489288230,39.64,80824.31,1.0,0.02055,2e-05,3.61057]
[1778489288646,39.64,80824.52,1.0,0.02055,2e-05,3.61012]
[1778489293681,39.64,80824.92,1.0,0.02057,2e-05,3.61268]
[1778489299724,39.65,80826.35,1.0,0.02061,2e-05,3.61845]
[1778489305766,39.65,80826.0,1.0,0.02061,2e-05,3.61927]
[1778489310801,39.65,80826.04,1.0,0.02062,2e-05,3.6208]
[1778489315836,39.66,80822.59,1.0,0.02056,2e-05,3.61103]
[1778489322885,39.66,80820.12,1.0,0.02053,2e-05,3.60678]
[1778489327923,39.67,80821.54,1.0,0.02057,2e-05,3.61197]
[1778489332959,39.67,80821.33,1.0,0.02057,2e-05,3.61288]
[1778489337997,39.68,80822.5,1.0,0.0206,2e-05,3.61735]
[1778489343032,39.68,80822.48,1.0,0.02061,2e-05,3.6187]
[1778489348067,39.68,80824.27,1.0,0.02065,2e-05,3.62475]
[1778489353102,39.69,80826.81,1.0,0.0207,2e-05,3.63266]
[1778489358137,39.69,80826.8,1.0,0.02071,2e-05,3.6339]
[1778489363172,39.69,80829.28,1.0,0.02076,2e-05,3.64159]
[1778489368207,39.7,80827.01,1.0,0.02073,2e-05,3.63688]
[1778489373242,39.7,80830.06,1.0,0.02078,2e-05,3.64383]
[1778489378277,39.7,80829.2,1.0,0.02077,2e-05,3.64278]
[1778489385326,39.71,80829.05,1.0,0.02078,2e-05,3.64406]
[1778489391368,39.71,80829.65,1.0,0.0208,2e-05,3.64704]
[1778489396403,39.71,80829.84,1.0,0.02081,2e-05,3.6487]
[1778489401438,39.72,80838.42,1.0,0.02097,2e-05,3.67224]
[1778489406474,39.72,80839.05,1.0,0.02099,2e-05,3.67484]
[1778489413522,39.72,80839.1,1.0,0.021,2e-05,3.67626]
[1778489418557,39.72,80839.07,1.0,0.021,2e-05,3.6771]
[1778489423595,39.73,80838.39,1.0,0.021,2e-05,3.67625]
[1778489429637,39.73,80838.86,1.0,0.02101,2e-05,3.67863]
[1778489434672,39.73,80840.94,1.0,0.02104,2e-05,3.68281]
[1778489439707,39.73,80839.82,1.0,0.02103,2e-05,3.68079]
[1778489443133,39.73,80839.05,1.0,0.02102,2e-05,3.67931]
[1778489443728,39.73,80839.05,1.0,0.02102,2e-05,3.67931]
[1778489444926,39.74,80839.65,1.0,0.02103,2e-05,3.68107]
[1778489444930,39.73,80840.63,1.0,0.02104,2e-05,3.68252]
[1778489446113,39.73,80833.55,1.0,0.02092,2e-05,3.66411]
[1778489446758,39.73,80834.11,1.0,0.02092,2e-05,3.66444]
[1778489451793,39.73,80833.97,1.0,0.02093,2e-05,3.66508]
[1778489456828,39.74,80833.56,1.0,0.02093,2e-05,3.665]
[1778489457477,39.74,80833.56,1.0,0.02093,2e-05,3.665]
[1778489457835,39.74,80833.6,1.0,0.02093,2e-05,3.66531]
[1778489458167,39.74,80833.6,1.0,0.02093,2e-05,3.66531]
[1778489458842,39.73,80833.84,1.0,0.02092,2e-05,3.66484]
[1778489460353,39.73,80833.84,1.0,0.02092,2e-05,3.66484]
[1778489460364,39.73,80833.84,1.0,0.02092,2e-05,3.66484]
[1778489460856,39.73,80825.61,1.0,0.02078,2e-05,3.64372]
[1778489465891,39.72,80828.04,1.0,0.02079,2e-05,3.64478]
[1778489470926,39.7,80827.81,1.0,0.02074,2e-05,3.63788]
[1778489475961,39.69,80824.34,1.0,0.02065,2e-05,3.62367]
[1778489482003,39.68,80818.74,1.0,0.02051,2e-05,3.60317]
[1778489487038,39.66,80809.95,1.0,0.02033,2e-05,3.57561]
[1778489487153,39.66,80809.95,1.0,0.02033,2e-05,3.57561]
[1778489493080,39.65,80809.67,1.0,0.02028,2e-05,3.56712]
[1778489498115,39.64,80813.32,1.0,0.02031,2e-05,3.57191]
[1778489503150,39.62,80813.12,1.0,0.02027,2e-05,3.56675]
[1778489508185,39.61,80812.37,1.0,0.02023,2e-05,3.56021]
[1778489513220,39.6,80812.97,1.0,0.02021,2e-05,3.55719]
[1778489519263,39.59,80810.83,1.0,0.02014,2e-05,3.54628]
[1778489524298,39.57,80810.94,1.0,0.02011,2e-05,3.54211]
[1778489529333,39.56,80811.22,1.0,0.02008,2e-05,3.5384]
[1778489535901,39.56,80810.33,1.0,0.02005,2e-05,3.53349]
[1778489541417,39.54,80810.46,1.0,0.02,2e-05,3.52601]
[1778489546452,39.52,80812.72,1.0,0.02001,2e-05,3.52749]
[1778489551487,39.51,80812.06,1.0,0.01996,2e-05,3.51932]
[1778489557529,39.5,80811.21,1.0,0.01991,2e-05,3.51208]
[1778489562564,39.49,80812.82,1.0,0.01991,2e-05,3.51203]
[1778489567599,39.48,80813.66,1.0,0.0199,2e-05,3.51]
[1778489572634,39.47,80812.99,1.0,0.01986,2e-05,3.50416]
[1778489578676,39.45,80812.44,1.0,0.01982,2e-05,3.49787]
[1778489583711,39.44,80812.78,1.0,0.01979,2e-05,3.49472]
[1778489588746,39.43,80812.9,1.0,0.01977,2e-05,3.49105]
[1778489593781,39.42,80812.73,1.0,0.01974,2e-05,3.48669]
[1778489598816,39.41,80812.86,1.0,0.01972,2e-05,3.48313]
[1778489603851,39.4,80809.61,1.0,0.01964,2e-05,3.47104]
[1778489608886,39.39,80808.96,1.0,0.0196,2e-05,3.46565]
[1778489613921,39.38,80811.8,1.0,0.01961,2e-05,3.46699]
[1778489618956,39.37,80812.8,1.0,0.0196,2e-05,3.46583]
[1778489623991,39.36,80812.79,1.0,0.01958,2e-05,3.46212]
[1778489628333,39.36,80813.06,1.0,0.01956,2e-05,3.45988]
[1778489629027,39.35,80816.39,1.0,0.01962,2e-05,3.4676]
[1778489629768,39.35,80816.39,1.0,0.01962,2e-05,3.4676]
[1778489630034,39.36,80819.15,1.0,0.01966,2e-05,3.47516]
[1778489635069,39.34,80821.52,1.0,0.01967,2e-05,3.47668]
[1778489640104,39.33,80822.24,1.0,0.01966,2e-05,3.47475]
[1778489645139,39.32,80816.41,1.0,0.01954,2e-05,3.45632]
[1778489652190,39.31,80816.1,1.0,0.0195,2e-05,3.45059]
[1778489657225,39.3,80811.57,1.0,0.0194,2e-05,3.43578]
[1778489662261,39.29,80811.64,1.0,0.01938,2e-05,3.43262]
[1778489671324,39.28,80810.69,1.0,0.01932,2e-05,3.42213]
[1778489676362,39.27,80808.09,1.0,0.01925,2e-05,3.41237]
[1778489682402,39.26,80796.92,1.0,0.01905,2e-05,3.38089]
[1778489687437,39.25,80796.57,1.0,0.01902,2e-05,3.37718]
[1778489692472,39.25,80792.7,1.0,0.01894,2e-05,3.36474]
[1778489697509,39.24,80780.72,1.0,0.01873,2e-05,3.33254]
[1778489705565,39.23,80780.7,1.0,0.01871,2e-05,3.3287]
[1778489710600,39.22,80780.51,1.0,0.01869,2e-05,3.32592]
[1778489715635,39.22,80781.18,1.0,0.01868,2e-05,3.32528]
[1778489721677,39.21,80781.1,1.0,0.01866,2e-05,3.32239]
[1778489726712,39.2,80781.64,1.0,0.01866,2e-05,3.32151]
[1778489731747,39.2,80783.21,1.0,0.01866,2e-05,3.3211]
[1778489736782,39.19,80785.3,1.0,0.01868,2e-05,3.32403]
[1778489742824,39.18,80785.09,1.0,0.01866,2e-05,3.32084]
[1778489747859,39.18,80785.61,1.0,0.01865,2e-05,3.31993]
[1778489752894,39.17,80785.37,1.0,0.01863,2e-05,3.31716]
[1778489757929,39.17,80784.94,1.0,0.01861,2e-05,3.31395]
[1778489762964,39.16,80783.98,1.0,0.01858,2e-05,3.30939]
[1778489768000,39.16,80780.75,1.0,0.01852,2e-05,3.29934]
[1778489773035,39.15,80775.28,1.0,0.01842,2e-05,3.28393]
[1778489778070,39.15,80776.13,1.0,0.01842,2e-05,3.28412]
[1778489783105,39.14,80781.27,1.0,0.01849,2e-05,3.29476]
[1778489788140,39.13,80775.91,1.0,0.01839,2e-05,3.27962]
[1778489793175,39.13,80776.06,1.0,0.01837,2e-05,3.27603]
[1778489801231,39.12,80776.41,1.0,0.01835,2e-05,3.27396]
[1778489806269,39.12,80776.19,1.0,0.01833,2e-05,3.27127]
[1778489811304,39.11,80779.59,1.0,0.01838,2e-05,3.2778]
[1778489819360,39.1,80779.35,1.0,0.01835,2e-05,3.27435]
[1778489824396,39.1,80780.6,1.0,0.01836,2e-05,3.27566]
[1778489829431,39.09,80778.04,1.0,0.01831,2e-05,3.2677]
[1778489835473,39.09,80777.22,1.0,0.01828,2e-05,3.26373]
[1778489841515,39.08,80777.1,1.0,0.01827,2e-05,3.26152]
[1778489847752,39.08,80776.73,1.0,0.01826,2e-05,3.25936]
[1778489847924,39.08,80776.73,1.0,0.01826,2e-05,3.25936]
[1778489854606,39.07,80774.13,1.0,0.01819,2e-05,3.24816]
[1778489859641,39.07,80764.24,1.0,0.01802,2e-05,3.22282]
[1778489864676,39.07,80760.4,1.0,0.01795,2e-05,3.21239]
[1778489869714,39.06,80752.51,1.0,0.01783,2e-05,3.19237]
[1778489874749,39.06,80757.85,1.0,0.0179,2e-05,3.20418]
[1778489880791,39.06,80758.4,1.0,0.0179,2e-05,3.20417]
[1778489885834,39.05,80751.59,1.0,0.01779,2e-05,3.18677]
[1778489891876,39.05,80749.29,1.0,0.01775,2e-05,3.18015]
[1778489896911,39.05,80751.43,1.0,0.01777,2e-05,3.18432]
[1778489904969,39.04,80751.5,1.0,0.01776,2e-05,3.18294]
[1778489910007,39.04,80751.46,1.0,0.01776,2e-05,3.18189]
[1778489915039,39.04,80751.81,1.0,0.01775,2e-05,3.17973]
[1778489920074,39.04,80736.23,1.0,0.0175,2e-05,3.14174]
[1778489925109,39.03,80729.23,1.0,0.01739,2e-05,3.12456]
[1778489930144,39.03,80727.77,1.0,0.01737,2e-05,3.12063]
[1778489938200,39.03,80728.51,1.0,0.01737,2e-05,3.12165]
[1778489943557,39.03,80728.4,1.0,0.01737,2e-05,3.12103]
[1778489949283,39.03,80727.85,1.0,0.01736,2e-05,3.11931]
[1778489954318,39.03,80733.94,1.0,0.01745,2e-05,3.13322]
[1778489959353,39.03,80740.75,1.0,0.01755,2e-05,3.14876]
[1778489964388,39.02,80748.77,1.0,0.01766,2e-05,3.16706]
[1778489969423,39.02,80749.5,1.0,0.01767,2e-05,3.1677]
[1778489974458,39.02,80750.68,1.0,0.01767,2e-05,3.16755]
[1778489979493,39.02,80750.79,1.0,0.01766,2e-05,3.16689]
[1778489985535,39.01,80748.93,1.0,0.01763,2e-05,3.16138]
[1778489990570,39.01,80753.9,1.0,0.0177,2e-05,3.17234]
[1778489995605,39.01,80753.9,1.0,0.01769,2e-05,3.17137]
[1778490000641,39.01,80742.34,1.0,0.01751,2e-05,3.14307]
[1778490005675,39.0,80744.92,1.0,0.01754,2e-05,3.14833]
[1778490010710,39.0,80753.84,1.0,0.01767,2e-05,3.16869]
[1778490015745,39.0,80755.14,1.0,0.01769,2e-05,3.17083]
[1778490020780,39.0,80754.97,1.0,0.01768,2e-05,3.16945]
[1778490025816,38.99,80746.26,1.0,0.01754,2e-05,3.14775]
[1778490030851,38.99,80744.26,1.0,0.0175,2e-05,3.14227]
[1778490035886,38.99,80743.33,1.0,0.01748,2e-05,3.13735]
[1778490044336,38.99,80748.34,1.0,0.01755,2e-05,3.14827]
[1778490045957,38.99,80750.55,1.0,0.01758,2e-05,3.15306]
[1778490050992,38.98,80751.44,1.0,0.01758,2e-05,3.15437]
[1778490056029,38.98,80751.17,1.0,0.01757,2e-05,3.15291]
[1778490061064,38.98,80752.49,1.0,0.01759,2e-05,3.15527]
[1778490066101,38.98,80759.97,1.0,0.0177,2e-05,3.17224]
[1778490071135,38.97,80762.17,1.0,0.01773,2e-05,3.17652]
[1778490076170,38.97,80775.01,1.0,0.01792,2e-05,3.20625]
[1778490081205,38.97,80766.84,1.0,0.01778,2e-05,3.18533]
[1778490086240,38.96,80764.79,1.0,0.01774,2e-05,3.17933]
[1778490091275,38.96,80762.52,1.0,0.01769,2e-05,3.17081]
[1778490096310,38.96,80761.9,1.0,0.01768,2e-05,3.1684]
[1778490101345,38.96,80758.82,1.0,0.01762,2e-05,3.16016]
[1778490106380,38.95,80754.79,1.0,0.01756,2e-05,3.14981]
[1778490111415,38.95,80754.89,1.0,0.01755,2e-05,3.14933]
[1778490112878,38.95,80755.58,1.0,0.01756,2e-05,3.15083]
[1778490118466,38.95,80756.95,1.0,0.01758,2e-05,3.15317]
[1778490123501,38.95,80761.07,1.0,0.01764,2e-05,3.16226]
[1778490128536,38.94,80762.13,1.0,0.01765,2e-05,3.164]
[1778490133571,38.94,80750.77,1.0,0.01747,2e-05,3.13619]
[1778490138606,38.94,80751.1,1.0,0.01747,2e-05,3.13628]
[1778490143641,38.94,80751.1,1.0,0.01747,2e-05,3.1357]
[1778490148676,38.94,80750.16,1.0,0.01745,2e-05,3.13289]
[1778490155725,38.94,80745.95,1.0,0.01737,2e-05,3.12012]
[1778490160760,38.93,80744.85,1.0,0.01735,2e-05,3.11709]
[1778490165795,38.93,80744.74,1.0,0.01734,2e-05,3.11638]
[1778490170830,38.93,80747.58,1.0,0.01738,2e-05,3.12261]
[1778490177879,38.93,80750.13,1.0,0.01742,2e-05,3.12795]
[1778490182914,38.93,80749.72,1.0,0.01741,2e-05,3.12641]
[1778490184388,38.93,80749.72,1.0,0.01741,2e-05,3.12641]
[1778490190509,38.93,80762.74,1.0,0.0176,2e-05,3.15663]
[1778490196006,38.92,80769.69,1.0,0.0177,2e-05,3.17208]
[1778490201040,38.92,80775.81,1.0,0.01779,2e-05,3.18579]
[1778490206075,38.92,80776.15,1.0,0.01779,2e-05,3.18558]
[1778490211110,38.91,80774.91,1.0,0.01775,2e-05,3.17954]
[1778490216145,38.91,80777.74,1.0,0.01779,2e-05,3.18536]
[1778490222187,38.91,80777.21,1.0,0.01777,2e-05,3.18291]
[1778490228229,38.91,80776.33,1.0,0.01775,2e-05,3.17965]
[1778490233264,38.9,80775.3,1.0,0.01773,2e-05,3.17627]
[1778490238299,38.9,80776.14,1.0,0.01774,2e-05,3.17737]
[1778490243334,38.9,80784.77,1.0,0.01786,2e-05,3.19718]
[1778490244341,38.9,80802.32,1.0,0.01814,2e-05,3.23953]
[1778490249376,38.89,80803.44,1.0,0.01814,2e-05,3.24076]
[1778490254411,38.89,80794.04,1.0,0.01799,2e-05,3.21649]
[1778490259446,38.89,80791.43,1.0,0.01794,2e-05,3.20892]
[1778490264481,38.88,80792.33,1.0,0.01794,2e-05,3.20985]
[1778490269516,38.88,80792.32,1.0,0.01794,2e-05,3.20856]
[1778490273373,38.88,80793.26,1.0,0.01793,2e-05,3.208]
[1778490278579,38.87,80801.17,1.0,0.01805,2e-05,3.22551]
[1778490283614,38.87,80802.48,1.0,0.01806,2e-05,3.22724]
[1778490288649,38.87,80803.17,1.0,0.01806,2e-05,3.22745]
[1778490290740,38.86,80803.34,1.0,0.01806,2e-05,3.22757]
[1778490296913,38.86,80807.68,1.0,0.01812,2e-05,3.23637]
[1778490304991,38.85,80818.53,1.0,0.01827,2e-05,3.26029]
[1778490309227,38.85,80826.4,1.0,0.01838,2e-05,3.27742]
[1778490314833,38.84,80826.42,1.0,0.01837,2e-05,3.27515]
[1778490319868,38.84,80823.08,1.0,0.0183,2e-05,3.26512]
[1778490320679,38.84,80823.08,1.0,0.0183,2e-05,3.26512]
[1778490321005,38.83,80823.0,1.0,0.0183,2e-05,3.26457]
[1778490321239,38.83,80823.0,1.0,0.0183,2e-05,3.26457]
[1778490322115,38.84,80823.6,1.0,0.01831,2e-05,3.26694]
[1778490322889,38.84,80825.51,1.0,0.01834,2e-05,3.27128]
[1778490327924,38.83,80826.25,1.0,0.01834,2e-05,3.2713]
[1778490329096,38.83,80826.99,1.0,0.01835,2e-05,3.27276]
[1778490329756,38.83,80826.99,1.0,0.01835,2e-05,3.27276]
[1778490331397,38.83,80827.96,1.0,0.01837,2e-05,3.27568]
[1778490336988,38.83,80823.13,1.0,0.01827,2e-05,3.25955]
[1778490342023,38.81,80820.54,1.0,0.0182,2e-05,3.24872]
[1778490343933,38.81,80820.1,1.0,0.01817,2e-05,3.24448]
[1778490349072,38.78,80820.89,1.0,0.01812,2e-05,3.23634]
[1778490354113,38.77,80821.1,1.0,0.01809,2e-05,3.23266]
[1778490359142,38.74,80826.24,1.0,0.01811,2e-05,3.23583]
[1778490365184,38.74,80818.15,1.0,0.01797,2e-05,3.21441]
[1778490370219,38.73,80818.27,1.0,0.01797,2e-05,3.21336]
[1778490377877,38.73,80818.33,1.0,0.01796,2e-05,3.21296]
[1778490383337,38.72,80826.06,1.0,0.01806,2e-05,3.22879]
[1778490389379,38.72,80829.33,1.0,0.0181,2e-05,3.23493]
[1778490394414,38.71,80833.65,1.0,0.01815,2e-05,3.24187]
[1778490399449,38.71,80833.43,1.0,0.01814,2e-05,3.23973]
[1778490404484,38.71,80834.24,1.0,0.01814,2e-05,3.24015]
[1778490409519,38.7,80838.22,1.0,0.01819,2e-05,3.24836]
[1778490414655,38.7,80838.41,1.0,0.01819,2e-05,3.24756]
[1778490415205,38.7,80839.24,1.0,0.0182,2e-05,3.24928]
[1778490420596,38.69,80837.85,1.0,0.01816,2e-05,3.24403]
[1778490425631,38.69,80838.38,1.0,0.01816,2e-05,3.24382]
[1778490430667,38.69,80831.94,1.0,0.01805,2e-05,3.22656]
[1778490435305,38.68,80824.11,1.0,0.01792,2e-05,3.20649]
[1778490440738,38.68,80823.59,1.0,0.0179,2e-05,3.20387]
[1778490445773,38.68,80823.43,1.0,0.01789,2e-05,3.20237]
[1778490450808,38.67,80816.21,1.0,0.01777,2e-05,3.18383]
[1778490455843,38.67,80823.46,1.0,0.01787,2e-05,3.19839]
[1778490460878,38.67,80823.66,1.0,0.01787,2e-05,3.1978]
[1778490465914,38.66,80825.82,1.0,0.01789,2e-05,3.20197]
[1778490470949,38.66,80824.68,1.0,0.01787,2e-05,3.19787]
[1778490475984,38.66,80826.44,1.0,0.01789,2e-05,3.20104]
[1778490482026,38.65,80826.93,1.0,0.01789,2e-05,3.20089]
[1778490487061,38.65,80825.57,1.0,0.01786,2e-05,3.1965]
[1778490492096,38.65,80824.39,1.0,0.01783,2e-05,3.19257]
[1778490497131,38.65,80823.45,1.0,0.01781,2e-05,3.18927]
[1778490503173,38.64,80824.1,1.0,0.01781,2e-05,3.18964]
[1778490508208,38.64,80824.28,1.0,0.01781,2e-05,3.18908]
[1778490513243,38.64,80824.27,1.0,0.01779,2e-05,3.18601]
[1778490518278,38.63,80824.17,1.0,0.01778,2e-05,3.18481]
[1778490523017,38.63,80823.24,1.0,0.01777,2e-05,3.18199]
[1778490523563,38.63,80824.03,1.0,0.01778,2e-05,3.18353]
[1778490525735,38.63,80824.74,1.0,0.01779,2e-05,3.18506]
[1778490530639,38.63,80828.13,1.0,0.01783,2e-05,3.19232]
[1778490536404,38.63,80827.26,1.0,0.01781,2e-05,3.1888]
[1778490541440,38.62,80827.23,1.0,0.0178,2e-05,3.18778]
[1778490545518,38.62,80834.27,1.0,0.01791,2e-05,3.20432]
[1778490547602,38.62,80830.84,1.0,0.01785,2e-05,3.19552]
[1778490553525,38.62,80830.03,1.0,0.01783,2e-05,3.19219]
[1778490559569,38.61,80846.5,1.0,0.01808,2e-05,3.23097]
[1778490564605,38.61,80844.42,1.0,0.01804,2e-05,3.2246]
[1778490569837,38.61,80838.55,1.0,0.01794,2e-05,3.20932]
[1778490577140,38.6,80838.83,1.0,0.01793,2e-05,3.20674]
[1778490582731,38.6,80839.74,1.0,0.01793,2e-05,3.20743]
[1778490587766,38.6,80849.49,1.0,0.01808,2e-05,3.23029]
[1778490592803,38.59,80849.12,1.0,0.01806,2e-05,3.22824]
[1778490597836,38.59,80850.97,1.0,0.01809,2e-05,3.23164]
[1778490602871,38.59,80851.78,1.0,0.01809,2e-05,3.23248]
[1778490607906,38.58,80846.61,1.0,0.018,2e-05,3.21872]
[1778490612945,38.58,80846.39,1.0,0.01799,2e-05,3.21716]
[1778490616974,38.58,80866.32,1.0,0.0183,2e-05,3.26534]
[1778490622009,38.58,80864.46,1.0,0.01826,2e-05,3.25931]
[1778490627044,38.57,80865.58,1.0,0.01827,2e-05,3.26066]
[1778490632083,38.57,80865.59,1.0,0.01825,2e-05,3.25717]
[1778490636551,38.57,80867.55,1.0,0.01828,2e-05,3.26089]
[1778490637611,38.56,80868.31,1.0,0.01829,2e-05,3.26248]
[1778490637672,38.56,80868.31,1.0,0.01829,2e-05,3.26248]
[1778490643160,38.56,80866.78,1.0,0.01825,2e-05,3.25668]
[1778490648195,38.56,80864.48,1.0,0.0182,2e-05,3.24957]
[1778490653230,38.55,80864.06,1.0,0.01819,2e-05,3.24714]
[1778490658265,38.55,80862.94,1.0,0.01816,2e-05,3.24302]
[1778490664307,38.54,80864.31,1.0,0.01817,2e-05,3.24476]
[1778490671356,38.53,80858.14,1.0,0.01805,2e-05,3.22529]
[1778490676393,38.51,80853.36,1.0,0.01793,2e-05,3.20677]
[1778490681427,38.5,80862.62,1.0,0.01803,2e-05,3.22316]
[1778490686462,38.48,80864.98,1.0,0.01803,2e-05,3.22371]
[1778490691497,38.47,80866.7,1.0,0.01803,2e-05,3.22271]
[1778490696532,38.47,80867.66,1.0,0.01804,2e-05,3.22392]
[1778490701567,38.47,80867.13,1.0,0.01802,2e-05,3.22148]
[1778490706917,38.45,80874.25,1.0,0.01808,2e-05,3.23136]
[1778490712644,38.43,80879.16,1.0,0.01811,2e-05,3.23558]
[1778490718686,38.42,80880.28,1.0,0.01812,2e-05,3.23688]
[1778490723721,38.42,80880.42,1.0,0.01811,2e-05,3.23602]
[1778490728756,38.41,80880.38,1.0,0.01808,2e-05,3.23048]
[1778490736814,38.4,80880.06,1.0,0.01806,2e-05,3.22782]
[1778490744871,38.4,80880.31,1.0,0.01805,2e-05,3.22657]
[1778490749906,38.39,80884.49,1.0,0.01811,2e-05,3.23565]
[1778490754942,38.39,80884.46,1.0,0.01809,2e-05,3.23223]
[1778490759977,38.39,80885.06,1.0,0.01809,2e-05,3.23247]
[1778490765014,38.38,80873.41,1.0,0.0179,2e-05,3.2027]
[1778490770049,38.38,80872.63,1.0,0.01788,2e-05,3.19983]
[1778490775084,38.38,80877.36,1.0,0.01795,2e-05,3.21049]
[1778490780119,38.37,80877.71,1.0,0.01795,2e-05,3.21034]
[1778490785155,38.37,80877.46,1.0,0.01794,2e-05,3.20875]
[1778490793211,38.37,80877.67,1.0,0.01793,2e-05,3.20777]
[1778490797305,38.37,80878.36,1.0,0.01794,2e-05,3.20891]
[1778490798608,38.37,80878.47,1.0,0.01794,2e-05,3.20881]
[1778490804290,38.36,80877.93,1.0,0.01792,2e-05,3.20621]
[1778490809325,38.36,80882.44,1.0,0.01799,2e-05,3.21638]
[1778490814360,38.36,80892.17,1.0,0.01812,2e-05,3.23722]
[1778490819395,38.35,80894.94,1.0,0.01816,2e-05,3.24291]
[1778490824430,38.35,80903.24,1.0,0.01828,2e-05,3.26218]
[1778490829465,38.35,80899.27,1.0,0.01821,2e-05,3.25104]
[1778490834500,38.34,80900.09,1.0,0.01822,2e-05,3.25184]
[1778490839535,38.34,80902.81,1.0,0.01825,2e-05,3.25733]
[1778490845577,38.34,80903.19,1.0,0.01825,2e-05,3.25674]
[1778490850612,38.33,80906.44,1.0,0.01829,2e-05,3.26354]
[1778490855647,38.33,80909.48,1.0,0.01833,2e-05,3.26974]
[1778490860682,38.33,80908.27,1.0,0.0183,2e-05,3.2654]
[1778490865717,38.32,80908.43,1.0,0.0183,2e-05,3.26449]
[1778490870752,38.32,80908.75,1.0,0.01829,2e-05,3.264]
[1778490875788,38.32,80908.67,1.0,0.01827,2e-05,3.26045]
[1778490880822,38.31,80907.03,1.0,0.01824,2e-05,3.25514]
[1778490885857,38.31,80908.35,1.0,0.01825,2e-05,3.25719]
[1778490890892,38.29,80909.0,1.0,0.01823,2e-05,3.25316]
[1778490895927,38.29,80908.76,1.0,0.01821,2e-05,3.25136]
[1778490900962,38.29,80910.87,1.0,0.01824,2e-05,3.2554]
[1778490905997,38.28,80910.93,1.0,0.01823,2e-05,3.25433]
[1778490911033,38.28,80912.39,1.0,0.01825,2e-05,3.2567]
[1778490916068,38.28,80917.07,1.0,0.01831,2e-05,3.26702]
[1778490921103,38.27,80917.62,1.0,0.01831,2e-05,3.26699]
[1778490927145,38.27,80916.36,1.0,0.01828,2e-05,3.2622]
[1778490932181,38.27,80916.7,1.0,0.01827,2e-05,3.25959]
[1778490937216,38.26,80917.51,1.0,0.01827,2e-05,3.26023]
[1778490943258,38.26,80917.51,1.0,0.01826,2e-05,3.25859]
[1778490948294,38.25,80917.65,1.0,0.01825,2e-05,3.25758]
[1778490953329,38.25,80908.32,1.0,0.0181,2e-05,3.23312]
[1778490958364,38.25,80906.14,1.0,0.01805,2e-05,3.2266]
[1778490963399,38.24,80920.03,1.0,0.01827,2e-05,3.25988]
[1778490968435,38.24,80919.64,1.0,0.01825,2e-05,3.25756]
[1778490973470,38.24,80912.64,1.0,0.01813,2e-05,3.2389]
[1778490978505,38.23,80919.49,1.0,0.01823,2e-05,3.25443]
[1778490984547,38.23,80920.86,1.0,0.01825,2e-05,3.25624]
[1778490989582,38.23,80920.27,1.0,0.01823,2e-05,3.25342]
[1778490994618,38.22,80921.43,1.0,0.01823,2e-05,3.25296]
[1778490999652,38.22,80919.86,1.0,0.01819,2e-05,3.24776]
[1778491004687,38.22,80919.94,1.0,0.01819,2e-05,3.2467]
[1778491009723,38.21,80919.97,1.0,0.01818,2e-05,3.24553]
[1778491014757,38.21,80919.49,1.0,0.01816,2e-05,3.24311]
[1778491019792,38.21,80913.96,1.0,0.01807,2e-05,3.22824]
[1778491024827,38.2,80910.89,1.0,0.01801,2e-05,3.21961]
[1778491029863,38.2,80904.98,1.0,0.01791,2e-05,3.20412]
[1778491034897,38.2,80918.41,1.0,0.01812,2e-05,3.23637]
[1778491043960,38.19,80918.09,1.0,0.0181,2e-05,3.23365]
[1778491048995,38.19,80918.66,1.0,0.0181,2e-05,3.23402]
[1778491054030,38.19,80923.71,1.0,0.01816,2e-05,3.24336]
[1778491059065,38.19,80924.06,1.0,0.01816,2e-05,3.24308]
[1778491064100,38.18,80911.44,1.0,0.01795,2e-05,3.21072]
[1778491069135,38.18,80913.81,1.0,0.01799,2e-05,3.21569]
[1778491074170,38.18,80913.33,1.0,0.01797,2e-05,3.21362]
[1778491080212,38.17,80913.22,1.0,0.01796,2e-05,3.21229]
[1778491085247,38.17,80915.84,1.0,0.018,2e-05,3.21786]
[1778491090283,38.17,80922.01,1.0,0.01809,2e-05,3.23218]
[1778491095318,38.17,80928.27,1.0,0.01818,2e-05,3.24657]
[1778491100353,38.16,80931.64,1.0,0.01823,2e-05,3.25371]
[1778491105388,38.16,80931.27,1.0,0.01822,2e-05,3.25154]
[1778491110423,38.16,80931.57,1.0,0.01821,2e-05,3.25105]
[1778491116465,38.15,80932.26,1.0,0.0182,2e-05,3.24923]
[1778491121500,38.15,80932.54,1.0,0.0182,2e-05,3.24871]
[1778491126535,38.15,80931.43,1.0,0.01817,2e-05,3.24477]
[1778491132577,38.14,80934.76,1.0,0.01822,2e-05,3.25165]
[1778491137612,38.14,80928.36,1.0,0.01811,2e-05,3.23459]
[1778491142647,38.14,80928.03,1.0,0.01809,2e-05,3.23251]
[1778491147682,38.13,80928.28,1.0,0.01809,2e-05,3.2321]
[1778491152717,38.13,80929.1,1.0,0.0181,2e-05,3.2331]
[1778491157752,38.13,80928.31,1.0,0.01808,2e-05,3.23008]
[1778491162790,38.13,80911.08,1.0,0.0178,2e-05,3.18656]
[1778491167825,38.12,80908.27,1.0,0.01775,2e-05,3.17902]
[1778491172860,38.12,80908.58,1.0,0.01774,2e-05,3.17712]
[1778491177897,38.12,80904.75,1.0,0.01768,2e-05,3.16724]
[1778491182930,38.12,80903.18,1.0,0.01765,2e-05,3.16294]
[1778491187965,38.12,80900.25,1.0,0.0176,2e-05,3.15541]
[1778491193000,38.12,80907.95,1.0,0.01772,2e-05,3.17375]
[1778491198035,38.12,80900.56,1.0,0.0176,2e-05,3.15518]
[1778491203070,38.12,80899.18,1.0,0.01757,2e-05,3.15151]
[1778491208105,38.11,80899.83,1.0,0.01758,2e-05,3.1528]
[1778491214147,38.11,80900.31,1.0,0.01759,2e-05,3.15361]
[1778491219182,38.11,80900.39,1.0,0.01759,2e-05,3.1535]
[1778491225352,38.11,80900.67,1.0,0.01759,2e-05,3.15393]
[1778491231266,38.11,80901.26,1.0,0.01758,2e-05,3.15279]
[1778491237308,38.11,80889.68,1.0,0.0174,2e-05,3.12429]
[1778491242343,38.11,80889.89,1.0,0.0174,2e-05,3.12474]
[1778491247378,38.11,80889.19,1.0,0.01739,2e-05,3.12299]
[1778491253420,38.11,80887.36,1.0,0.01736,2e-05,3.11857]
[1778491258455,38.11,80887.58,1.0,0.01737,2e-05,3.11912]
[1778491264497,38.11,80887.17,1.0,0.01736,2e-05,3.11816]
[1778491269532,38.11,80886.88,1.0,0.01736,2e-05,3.11749]
[1778491275574,38.11,80886.75,1.0,0.01736,2e-05,3.11724]
[1778491280609,38.11,80889.93,1.0,0.01741,2e-05,3.12494]
[1778491285644,38.11,80889.93,1.0,0.01741,2e-05,3.12492]
[1778491291689,38.11,80889.54,1.0,0.01739,2e-05,3.12194]
[1778491296724,38.11,80889.38,1.0,0.01739,2e-05,3.12156]
[1778491301760,38.11,80889.57,1.0,0.01739,2e-05,3.12204]
[1778491306795,38.11,80888.0,1.0,0.01736,2e-05,3.11827]
[1778491311830,38.11,80886.6,1.0,0.01734,2e-05,3.11496]
[1778491316865,38.11,80886.25,1.0,0.01734,2e-05,3.11419]
[1778491321900,38.11,80885.24,1.0,0.01732,2e-05,3.11183]
[1778491327942,38.11,80885.49,1.0,0.01733,2e-05,3.11254]
[1778491328520,38.11,80885.49,1.0,0.01733,2e-05,3.11254]
[1778491328612,38.11,80885.49,1.0,0.01733,2e-05,3.11254]
[1778491338014,38.11,80887.85,1.0,0.01737,2e-05,3.11833]
[1778491341422,38.11,80887.88,1.0,0.01737,2e-05,3.11842]
[1778491347077,38.11,80887.93,1.0,0.01737,2e-05,3.11857]
[1778491352114,38.11,80890.58,1.0,0.0174,2e-05,3.12294]
[1778491357149,38.11,80898.32,1.0,0.01752,2e-05,3.14164]
[1778491362184,38.11,80891.42,1.0,0.01741,2e-05,3.12481]
[1778491367219,38.11,80890.76,1.0,0.0174,2e-05,3.12319]
[1778491372254,38.11,80889.97,1.0,0.01739,2e-05,3.12129]
[1778491377289,38.11,80892.92,1.0,0.01743,2e-05,3.12843]
[1778491382325,38.11,80893.03,1.0,0.01743,2e-05,3.12866]
[1778491387359,38.11,80893.11,1.0,0.01743,2e-05,3.12882]
[1778491392394,38.11,80889.18,1.0,0.01737,2e-05,3.11933]
[1778491397429,38.11,80888.79,1.0,0.01737,2e-05,3.11844]
[1778491403471,38.11,80889.1,1.0,0.01737,2e-05,3.11925]
[1778491408506,38.11,80887.73,1.0,0.01735,2e-05,3.11596]
[1778491414548,38.11,80881.24,1.0,0.01724,2e-05,3.09844]
[1778491419583,38.11,80881.75,1.0,0.01725,2e-05,3.09984]
[1778491427639,38.11,80879.76,1.0,0.01722,2e-05,3.09532]
[1778491431879,38.11,80887.0,1.0,0.01733,2e-05,3.11285]
[1778491431898,38.11,80887.0,1.0,0.01733,2e-05,3.11285]
[1778491432679,38.11,80919.78,1.0,0.01785,2e-05,3.19274]
[1778491433890,38.11,80919.78,1.0,0.01785,2e-05,3.19274]
[1778491440735,38.11,80922.19,1.0,0.01788,2e-05,3.19759]
[1778491443351,38.11,80922.46,1.0,0.01788,2e-05,3.19798]
[1778491448793,38.11,80922.42,1.0,0.01788,2e-05,3.19703]
[1778491453827,38.11,80915.74,1.0,0.01777,2e-05,3.17993]
[1778491457855,38.1,80915.92,1.0,0.01777,2e-05,3.18]
[1778491460868,38.1,80915.24,1.0,0.01775,2e-05,3.17796]
[1778491465918,38.1,80915.57,1.0,0.01775,2e-05,3.17798]
[1778491470953,38.1,80913.27,1.0,0.01771,2e-05,3.17166]
[1778491478002,38.1,80906.24,1.0,0.01759,2e-05,3.1516]
[1778491483038,38.1,80907.5,1.0,0.0176,2e-05,3.15425]
[1778491488073,38.09,80911.75,1.0,0.01767,2e-05,3.16416]
[1778491493108,38.09,80910.01,1.0,0.01764,2e-05,3.15945]
[1778491498143,38.09,80903.86,1.0,0.01754,2e-05,3.14413]
[1778491504185,38.09,80903.46,1.0,0.01753,2e-05,3.14286]
[1778491509220,38.09,80903.51,1.0,0.01753,2e-05,3.14275]
[1778491514255,38.09,80903.92,1.0,0.01753,2e-05,3.14353]
[1778491519290,38.09,80903.7,1.0,0.01753,2e-05,3.14278]
[1778491524326,38.09,80902.57,1.0,0.01751,2e-05,3.13984]
[1778491532382,38.09,80902.21,1.0,0.01749,2e-05,3.13666]
[1778491537417,38.09,80906.6,1.0,0.01756,2e-05,3.14717]
[1778491542452,38.09,80906.64,1.0,0.01756,2e-05,3.14706]
[1778491556550,38.09,80911.45,1.0,0.01763,2e-05,3.15803]
[1778491561585,38.08,80905.47,1.0,0.01753,2e-05,3.14319]
[1778491566620,38.08,80910.01,1.0,0.0176,2e-05,3.15408]
[1778491574677,38.08,80908.73,1.0,0.01758,2e-05,3.1507]
[1778491577101,38.08,80910.12,1.0,0.0176,2e-05,3.15405]
[1778491582733,38.08,80906.68,1.0,0.01755,2e-05,3.14542]
[1778491587768,38.08,80906.9,1.0,0.01755,2e-05,3.14586]
[1778491592803,38.08,80903.17,1.0,0.01748,2e-05,3.13473]
[1778491597838,38.08,80902.55,1.0,0.01747,2e-05,3.13322]
[1778491602873,38.08,80901.61,1.0,0.01746,2e-05,3.13096]
[1778491607908,38.08,80906.9,1.0,0.01754,2e-05,3.14382]
[1778491613298,38.08,80920.5,1.0,0.01775,2e-05,3.17694]
[1778491623013,38.08,80919.63,1.0,0.01773,2e-05,3.17405]
[1778491628048,38.08,80919.81,1.0,0.01773,2e-05,3.17419]
[1778491633083,38.08,80918.77,1.0,0.01772,2e-05,3.17135]
[1778491638118,38.08,80919.87,1.0,0.01773,2e-05,3.17378]
[1778491645167,38.08,80916.66,1.0,0.01768,2e-05,3.16548]
[1778491650203,38.08,80919.65,1.0,0.01772,2e-05,3.17249]
[1778491655238,38.08,80921.13,1.0,0.01773,2e-05,3.17375]
[1778491657310,38.08,80921.13,1.0,0.01773,2e-05,3.17375]
[1778491657862,38.07,80921.13,1.0,0.01773,2e-05,3.17361]
[1778491658346,38.07,80921.13,1.0,0.01773,2e-05,3.17361]
[1778491658438,38.07,80921.13,1.0,0.01773,2e-05,3.17361]
[1778491661857,38.07,80921.09,1.0,0.01773,2e-05,3.17324]
[1778491664812,38.07,80921.35,1.0,0.01773,2e-05,3.17373]
[1778491665152,38.07,80921.35,1.0,0.01773,2e-05,3.17373]
[1778491665545,38.07,80921.35,1.0,0.01773,2e-05,3.17359]
[1778491666904,38.07,80921.35,1.0,0.01773,2e-05,3.17359]
[1778491666967,38.07,80921.35,1.0,0.01773,2e-05,3.17359]
[1778491667075,38.07,80921.35,1.0,0.01773,2e-05,3.17359]
[1778491667355,38.07,80921.35,1.0,0.01773,2e-05,3.17359]
[1778491667425,38.07,80921.32,1.0,0.01773,2e-05,3.17336]
[1778491668356,38.07,80921.32,1.0,0.01773,2e-05,3.17336]
[1778491674372,38.09,80921.0,1.0,0.01778,2e-05,3.1807]
[1778491679407,38.11,80921.04,1.0,0.01782,2e-05,3.18652]
[1778491684442,38.13,80917.16,1.0,0.01779,2e-05,3.18268]
[1778491689477,38.14,80918.46,1.0,0.01785,2e-05,3.19153]
[1778491695519,38.24,80917.67,1.0,0.01808,2e-05,3.22567]
[1778491701038,38.27,80917.78,1.0,0.01816,2e-05,3.23858]
[1778491701063,38.28,80918.82,1.0,0.01819,2e-05,3.24324]
[1778491706596,38.27,80919.51,1.0,0.01819,2e-05,3.24366]
[1778491709459,38.27,80919.36,1.0,0.01819,2e-05,3.24307]
[1778491709528,38.27,80918.0,1.0,0.01816,2e-05,3.23928]
[1778491710805,38.27,80917.67,1.0,0.01816,2e-05,3.23846]
[1778491710906,38.27,80919.72,1.0,0.0182,2e-05,3.24459]
[1778491711779,38.27,80919.72,1.0,0.0182,2e-05,3.24459]
[1778491711842,38.27,80919.12,1.0,0.01818,2e-05,3.2408]
[1778491717676,38.29,80918.95,1.0,0.01821,2e-05,3.24659]
[1778491722711,38.3,80919.05,1.0,0.01825,2e-05,3.25195]
[1778491725268,38.31,80918.9,1.0,0.01825,2e-05,3.2526]
[1778491725369,38.31,80918.9,1.0,0.01827,2e-05,3.25463]
[1778491730937,38.31,80918.89,1.0,0.01826,2e-05,3.2539]
[1778491737816,38.3,80919.44,1.0,0.01826,2e-05,3.25315]
[1778491742851,38.3,80918.72,1.0,0.01824,2e-05,3.2502]
[1778491748893,38.3,80918.93,1.0,0.01823,2e-05,3.24935]
[1778491753930,38.29,80917.31,1.0,0.0182,2e-05,3.24419]
[1778491759970,38.27,80910.41,1.0,0.01803,2e-05,3.21786]
[1778491765006,38.27,80909.41,1.0,0.01801,2e-05,3.21455]
[1778491774069,38.26,80909.61,1.0,0.01799,2e-05,3.21144]
[1778491779104,38.26,80908.42,1.0,0.01796,2e-05,3.20769]
[1778491784139,38.26,80903.14,1.0,0.01788,2e-05,3.19391]
[1778491789174,38.26,80905.11,1.0,0.0179,2e-05,3.19806]
[1778491794210,38.25,80904.29,1.0,0.01788,2e-05,3.19537]
[1778491799246,38.25,80902.41,1.0,0.01785,2e-05,3.19011]
[1778491804281,38.25,80903.11,1.0,0.01786,2e-05,3.19125]
[1778491809316,38.25,80903.88,1.0,0.01787,2e-05,3.19256]
[1778491814352,38.25,80903.73,1.0,0.01786,2e-05,3.19147]
[1778491819387,38.25,80904.97,1.0,0.01787,2e-05,3.19392]
[1778491824422,38.24,80908.48,1.0,0.01793,2e-05,3.20195]
[1778491829457,38.24,80910.99,1.0,0.01796,2e-05,3.20748]
[1778491834492,38.24,80910.77,1.0,0.01794,2e-05,3.20419]
[1778491839527,38.24,80910.57,1.0,0.01794,2e-05,3.20304]
[1778491844565,38.24,80904.43,1.0,0.01783,2e-05,3.18731]
[1778491850607,38.24,80904.26,1.0,0.01783,2e-05,3.18625]
[1778491855642,38.23,80904.13,1.0,0.01782,2e-05,3.18541]
[1778491861684,38.23,80902.14,1.0,0.01779,2e-05,3.17994]
[1778491866720,38.23,80902.33,1.0,0.01779,2e-05,3.17993]
[1778491872014,38.23,80902.37,1.0,0.01778,2e-05,3.17967]
[1778491878804,38.23,80902.7,1.0,0.01779,2e-05,3.17976]
[1778491881136,38.23,80902.7,1.0,0.01779,2e-05,3.17976]
[1778491886262,38.23,80895.42,1.0,0.01767,2e-05,3.16154]
[1778491887530,38.23,80892.36,1.0,0.01762,2e-05,3.15403]
[1778491893369,38.23,80888.47,1.0,0.01755,2e-05,3.14235]
[1778491898944,38.23,80881.58,1.0,0.01744,2e-05,3.12565]
[1778491903979,38.23,80871.13,1.0,0.01728,2e-05,3.10053]
[1778491904881,38.23,80871.13,1.0,0.01728,2e-05,3.10053]
[1778491904947,38.23,80871.13,1.0,0.01728,2e-05,3.10053]
[1778491906913,38.23,80867.55,1.0,0.01723,2e-05,3.09249]
[1778491912035,38.23,80872.15,1.0,0.01731,2e-05,3.10519]
[1778491917070,38.23,80882.06,1.0,0.01746,2e-05,3.12916]
[1778491922105,38.23,80881.82,1.0,0.01746,2e-05,3.12839]
[1778491925126,38.23,80881.78,1.0,0.01746,2e-05,3.12827]
[1778491931170,38.23,80884.56,1.0,0.0175,2e-05,3.13481]
[1778491931893,38.23,80884.56,1.0,0.0175,2e-05,3.13481]
[1778491937212,38.23,80884.63,1.0,0.0175,2e-05,3.13487]
[1778491942247,38.23,80884.67,1.0,0.0175,2e-05,3.1349]
[1778491947616,38.23,80885.41,1.0,0.01751,2e-05,3.13663]
[1778491953324,38.23,80873.6,1.0,0.01732,2e-05,3.1061]
[1778491958359,38.23,80872.16,1.0,0.01729,2e-05,3.10281]
[1778491963394,38.23,80868.32,1.0,0.01724,2e-05,3.09448]
[1778491968429,38.23,80874.47,1.0,0.01734,2e-05,3.1095]
[1778491973464,38.24,80874.25,1.0,0.01733,2e-05,3.10909]
[1778491978499,38.24,80874.26,1.0,0.01734,2e-05,3.10922]
[1778491983534,38.24,80883.4,1.0,0.01748,2e-05,3.1312]
[1778491992600,38.23,80883.42,1.0,0.01747,2e-05,3.13073]
[1778491997635,38.23,80883.42,1.0,0.01747,2e-05,3.13066]
[1778492002670,38.23,80883.46,1.0,0.01747,2e-05,3.13072]
[1778492007705,38.23,80883.55,1.0,0.01747,2e-05,3.13091]
[1778492012740,38.23,80884.49,1.0,0.01748,2e-05,3.13111]
[1778492017775,38.23,80884.5,1.0,0.01748,2e-05,3.13111]
[1778492024824,38.23,80883.48,1.0,0.01746,2e-05,3.12864]
[1778492029859,38.23,80883.35,1.0,0.01746,2e-05,3.12834]
[1778492034894,38.23,80877.0,1.0,0.01736,2e-05,3.11307]
[1778492039929,38.23,80874.05,1.0,0.01732,2e-05,3.10611]
[1778492044966,38.23,80870.65,1.0,0.01727,2e-05,3.09817]
[1778492050006,38.24,80870.03,1.0,0.01726,2e-05,3.09692]
[1778492055045,38.24,80877.41,1.0,0.01737,2e-05,3.11487]
[1778492061087,38.24,80877.31,1.0,0.01737,2e-05,3.1147]
[1778492066836,38.24,80878.33,1.0,0.01739,2e-05,3.11719]
[1778492072165,38.24,80877.87,1.0,0.01737,2e-05,3.1141]
[1778492077201,38.24,80877.97,1.0,0.01737,2e-05,3.11437]
[1778492082235,38.24,80877.86,1.0,0.01737,2e-05,3.11412]
[1778492087270,38.24,80877.97,1.0,0.01737,2e-05,3.11438]
[1778492092305,38.24,80877.65,1.0,0.01737,2e-05,3.1136]
[1778492097340,38.24,80876.38,1.0,0.01735,2e-05,3.11055]
[1778492103382,38.24,80877.75,1.0,0.01737,2e-05,3.11384]
[1778492108417,38.24,80886.94,1.0,0.01751,2e-05,3.136]
[1778492113452,38.24,80886.32,1.0,0.0175,2e-05,3.13431]
[1778492119494,38.24,80885.37,1.0,0.01749,2e-05,3.13179]
[1778492125536,38.23,80885.39,1.0,0.01748,2e-05,3.13166]
[1778492130980,38.23,80885.74,1.0,0.01749,2e-05,3.13241]
[1778492136614,38.23,80885.79,1.0,0.01748,2e-05,3.13036]
[1778492141649,38.23,80886.17,1.0,0.01748,2e-05,3.13121]
[1778492146689,38.23,80886.4,1.0,0.01749,2e-05,3.13172]
[1778492151724,38.23,80884.08,1.0,0.01745,2e-05,3.12606]
[1778492156759,38.23,80873.41,1.0,0.01729,2e-05,3.10048]
[1778492161794,38.23,80878.23,1.0,0.01736,2e-05,3.11227]
[1778492166829,38.23,80882.52,1.0,0.01743,2e-05,3.12265]
[1778492171864,38.23,80881.96,1.0,0.01742,2e-05,3.1213]
[1778492176899,38.23,80880.6,1.0,0.0174,2e-05,3.11801]
[1778492181934,38.23,80880.2,1.0,0.01739,2e-05,3.11706]
[1778492186969,38.23,80875.46,1.0,0.01732,2e-05,3.10566]
[1778492192005,38.23,80873.92,1.0,0.01729,2e-05,3.10005]
[1778492198046,38.24,80874.13,1.0,0.01729,2e-05,3.10073]
[1778492203081,38.24,80875.85,1.0,0.01732,2e-05,3.10501]
[1778492208117,38.24,80879.87,1.0,0.01738,2e-05,3.11474]
[1778492213152,38.24,80879.58,1.0,0.01738,2e-05,3.11408]
[1778492218187,38.24,80875.45,1.0,0.01731,2e-05,3.10421]
[1778492223222,38.24,80875.06,1.0,0.01731,2e-05,3.10339]
[1778492228257,38.24,80875.13,1.0,0.01731,2e-05,3.10365]
[1778492233292,38.24,80875.33,1.0,0.01731,2e-05,3.10422]
[1778492239334,38.24,80875.19,1.0,0.01731,2e-05,3.10398]
[1778492244369,38.24,80875.56,1.0,0.01732,2e-05,3.10496]
[1778492249404,38.24,80875.62,1.0,0.01732,2e-05,3.10517]
[1778492254439,38.24,80869.34,1.0,0.01721,2e-05,3.08823]
[1778492259474,38.24,80869.22,1.0,0.01721,2e-05,3.08815]
[1778492264509,38.24,80870.39,1.0,0.01723,2e-05,3.09115]
[1778492269544,38.24,80870.14,1.0,0.01723,2e-05,3.09073]
[1778492274579,38.24,80870.01,1.0,0.01723,2e-05,3.09059]
[1778492280621,38.24,80870.44,1.0,0.01724,2e-05,3.09182]
[1778492285656,38.24,80870.8,1.0,0.01724,2e-05,3.09284]
[1778492290691,38.24,80870.51,1.0,0.01724,2e-05,3.0923]
[1778492297740,38.24,80870.54,1.0,0.01724,2e-05,3.09258]
[1778492302778,38.24,80874.83,1.0,0.01731,2e-05,3.10301]
[1778492309827,38.24,80874.54,1.0,0.0173,2e-05,3.10239]
[1778492315869,38.24,80874.65,1.0,0.01729,2e-05,3.10067]
[1778492320904,38.24,80874.29,1.0,0.01729,2e-05,3.09985]
[1778492325939,38.24,80874.29,1.0,0.01729,2e-05,3.0999]
[1778492330974,38.24,80874.5,1.0,0.01729,2e-05,3.10047]
[1778492336014,38.24,80872.01,1.0,0.01726,2e-05,3.09458]
[1778492342052,38.24,80872.22,1.0,0.01726,2e-05,3.09523]
[1778492347087,38.24,80872.33,1.0,0.01726,2e-05,3.09561]
[1778492352122,38.24,80870.84,1.0,0.01724,2e-05,3.09217]
[1778492357157,38.25,80869.66,1.0,0.01722,2e-05,3.08949]
[1778492362192,38.25,80859.78,1.0,0.01707,2e-05,3.06619]
[1778492367227,38.25,80859.89,1.0,0.01708,2e-05,3.0668]
[1778492377297,38.25,80859.3,1.0,0.01706,2e-05,3.06407]
[1778492382332,38.25,80847.08,1.0,0.01688,2e-05,3.03551]
[1778492387367,38.25,80848.21,1.0,0.0169,2e-05,3.03887]
[1778492392403,38.25,80852.88,1.0,0.01697,2e-05,3.0505]
[1778492397438,38.25,80861.75,1.0,0.01711,2e-05,3.07215]
[1778492402473,38.26,80861.23,1.0,0.01711,2e-05,3.07129]
[1778492407510,38.26,80860.86,1.0,0.01711,2e-05,3.07081]
[1778492412543,38.26,80854.89,1.0,0.01702,2e-05,3.05705]
[1778492417579,38.26,80853.73,1.0,0.017,2e-05,3.05484]
[1778492422613,38.26,80853.73,1.0,0.01701,2e-05,3.05542]
[1778492427648,38.26,80853.32,1.0,0.017,2e-05,3.05497]
[1778492432683,38.26,80858.02,1.0,0.01707,2e-05,3.06464]
[1778492437718,38.27,80858.12,1.0,0.01707,2e-05,3.06532]
[1778492442753,38.27,80857.84,1.0,0.01707,2e-05,3.06505]
[1778492446781,38.27,80840.25,1.0,0.01681,2e-05,3.02375]
[1778492454838,38.27,80839.77,1.0,0.01681,2e-05,3.02379]
[1778492459873,38.27,80853.58,1.0,0.01702,2e-05,3.05707]
[1778492464908,38.27,80853.77,1.0,0.01703,2e-05,3.05797]
[1778492470950,38.27,80856.39,1.0,0.01707,2e-05,3.06467]
[1778492475985,38.28,80859.27,1.0,0.01712,2e-05,3.0719]
[1778492484041,38.28,80859.27,1.0,0.01712,2e-05,3.07247]
[1778492488293,38.28,80861.38,1.0,0.01715,2e-05,3.07781]
[1778492494111,38.28,80873.44,1.0,0.01733,2e-05,3.10505]
[1778492501160,38.28,80873.68,1.0,0.01733,2e-05,3.10575]
[1778492510223,38.28,80873.57,1.0,0.01733,2e-05,3.10561]
[1778492515258,38.28,80874.96,1.0,0.01736,2e-05,3.109]
[1778492520293,38.28,80874.21,1.0,0.01734,2e-05,3.10725]
[1778492525328,38.28,80874.73,1.0,0.01735,2e-05,3.10856]
[1778492531370,38.28,80874.76,1.0,0.01735,2e-05,3.10869]
[1778492538419,38.28,80876.26,1.0,0.01738,2e-05,3.11238]
[1778492545468,38.28,80875.75,1.0,0.01737,2e-05,3.11118]
[1778492552517,38.28,80875.51,1.0,0.01736,2e-05,3.10863]
[1778492557552,38.28,80874.88,1.0,0.01735,2e-05,3.10717]
[1778492562587,38.28,80889.89,1.0,0.01758,2e-05,3.14344]
[1778492564481,38.28,80889.89,1.0,0.01758,2e-05,3.14344]
[1778492564768,38.28,80889.82,1.0,0.01758,2e-05,3.14322]
[1778492565551,38.28,80889.82,1.0,0.01758,2e-05,3.14322]
[1778492566531,38.28,80893.6,1.0,0.01764,2e-05,3.15236]
[1778492565612,38.28,80919.47,1.0,0.01805,2e-05,3.21568]
[1778492570646,38.28,80920.74,1.0,0.01806,2e-05,3.21791]
[1778492575681,38.28,80921.62,1.0,0.01807,2e-05,3.21919]
[1778492581723,38.27,80921.02,1.0,0.01805,2e-05,3.21665]
[1778492583177,38.27,80921.02,1.0,0.01805,2e-05,3.21665]
[1778492583468,38.27,80921.02,1.0,0.01805,2e-05,3.21665]
[1778492589337,38.27,80912.62,1.0,0.01791,2e-05,3.19504]
[1778492594814,38.27,80905.75,1.0,0.0178,2e-05,3.17724]
[1778492599849,38.27,80904.62,1.0,0.01778,2e-05,3.17386]
[1778492604884,38.26,80904.7,1.0,0.01777,2e-05,3.17341]
[1778492610926,38.26,80905.85,1.0,0.01779,2e-05,3.17543]
[1778492615961,38.26,80904.94,1.0,0.01776,2e-05,3.17048]
[1778492620996,38.26,80905.9,1.0,0.01777,2e-05,3.17219]
[1778492626031,38.26,80907.93,1.0,0.01779,2e-05,3.1765]
[1778492627478,38.26,80907.93,1.0,0.01779,2e-05,3.1765]
[1778492629474,38.26,80907.72,1.0,0.01779,2e-05,3.17571]
[1778492635097,38.25,80910.03,1.0,0.01782,2e-05,3.18042]
[1778492640132,38.25,80910.14,1.0,0.01782,2e-05,3.17998]
[1778492644286,38.25,80910.71,1.0,0.01782,2e-05,3.18094]
[1778492644322,38.25,80910.71,1.0,0.01782,2e-05,3.18094]
[1778492645084,38.25,80910.71,1.0,0.01782,2e-05,3.18066]
[1778492645322,38.25,80910.71,1.0,0.01782,2e-05,3.18066]
[1778492651209,38.25,80910.36,1.0,0.01781,2e-05,3.17893]
[1778492657251,38.25,80914.06,1.0,0.01786,2e-05,3.18701]
[1778492662286,38.24,80913.47,1.0,0.01785,2e-05,3.18479]
[1778492667321,38.24,80913.25,1.0,0.01784,2e-05,3.18348]
[1778492674370,38.24,80908.16,1.0,0.01774,2e-05,3.16786]
[1778492679405,38.24,80906.67,1.0,0.01771,2e-05,3.16357]
[1778492685447,38.23,80906.75,1.0,0.01771,2e-05,3.16301]
[1778492691489,38.23,80906.56,1.0,0.0177,2e-05,3.1618]
[1778492696524,38.23,80900.84,1.0,0.01761,2e-05,3.14733]
[1778492701559,38.23,80900.86,1.0,0.0176,2e-05,3.14691]
[1778492706594,38.23,80891.79,1.0,0.01746,2e-05,3.12455]
[1778492711629,38.23,80891.67,1.0,0.01746,2e-05,3.12399]
[1778492716664,38.23,80890.37,1.0,0.01743,2e-05,3.1206]
[1778492723713,38.23,80890.4,1.0,0.01743,2e-05,3.12037]
[1778492728748,38.23,80891.04,1.0,0.01744,2e-05,3.12172]
[1778492733783,38.23,80888.66,1.0,0.01739,2e-05,3.11375]
[1778492738818,38.23,80886.53,1.0,0.01736,2e-05,3.1085]
[1778492743853,38.23,80886.47,1.0,0.01736,2e-05,3.10828]
[1778492748888,38.22,80883.6,1.0,0.01731,2e-05,3.10132]
[1778492753923,38.22,80886.82,1.0,0.01736,2e-05,3.10904]
[1778492758958,38.22,80886.6,1.0,0.01736,2e-05,3.10843]
[1778492763994,38.22,80898.09,1.0,0.01754,2e-05,3.13604]
[1778492769028,38.22,80898.46,1.0,0.01754,2e-05,3.13663]
[1778492776936,38.22,80898.46,1.0,0.01754,2e-05,3.13663]
[1778492782119,38.22,80898.54,1.0,0.01754,2e-05,3.13608]
[1778492788161,38.22,80903.31,1.0,0.01761,2e-05,3.14726]
[1778492793196,38.22,80903.52,1.0,0.0176,2e-05,3.14534]
[1778492798231,38.22,80899.0,1.0,0.01753,2e-05,3.13409]
[1778492803266,38.22,80898.92,1.0,0.01752,2e-05,3.13364]
[1778492808301,38.22,80898.22,1.0,0.01751,2e-05,3.13167]
[1778492813340,38.22,80896.5,1.0,0.01748,2e-05,3.12726]
[1778492818375,38.22,80902.54,1.0,0.01757,2e-05,3.14167]
[1778492823410,38.21,80905.36,1.0,0.01762,2e-05,3.14817]
[1778492828445,38.21,80905.25,1.0,0.01761,2e-05,3.1474]
[1778492833481,38.21,80907.22,1.0,0.01764,2e-05,3.15179]
[1778492839523,38.21,80906.99,1.0,0.01763,2e-05,3.1507]
[1778492844560,38.21,80906.47,1.0,0.01762,2e-05,3.14902]
[1778492849593,38.21,80905.63,1.0,0.01761,2e-05,3.14658]
[1778492856642,38.21,80905.5,1.0,0.01759,2e-05,3.14371]
[1778492861678,38.21,80915.94,1.0,0.01775,2e-05,3.16874]
[1778492866716,38.2,80930.45,1.0,0.01798,2e-05,3.20374]
[1778492871751,38.2,80930.65,1.0,0.01798,2e-05,3.20339]
[1778492876786,38.2,80923.19,1.0,0.01785,2e-05,3.18434]
[1778492881821,38.2,80922.84,1.0,0.01784,2e-05,3.18285]
[1778492886856,38.2,80922.31,1.0,0.01783,2e-05,3.18094]
[1778492891891,38.2,80922.34,1.0,0.01783,2e-05,3.1804]
[1778492896926,38.19,80925.33,1.0,0.01787,2e-05,3.18708]
[1778492901961,38.19,80939.82,1.0,0.0181,2e-05,3.22207]
[1778492906996,38.19,80942.93,1.0,0.01814,2e-05,3.22877]
[1778492912032,38.19,80953.28,1.0,0.01829,2e-05,3.25137]
[1778492918074,38.18,80954.13,1.0,0.01829,2e-05,3.25204]
[1778492923109,38.18,80969.72,1.0,0.01854,2e-05,3.28981]
[1778492928146,38.17,80971.97,1.0,0.01856,2e-05,3.2939]
[1778492933181,38.17,80971.32,1.0,0.01854,2e-05,3.29065]
[1778492938216,38.17,80972.31,1.0,0.01855,2e-05,3.29159]
[1778492943072,38.16,80972.74,1.0,0.01855,2e-05,3.29144]
[1778492943116,38.16,80972.74,1.0,0.01855,2e-05,3.29144]
[1778492946179,38.16,80965.72,1.0,0.01843,2e-05,3.27294]
[1778492951310,38.16,80966.91,1.0,0.01844,2e-05,3.2742]
[1778492956826,38.15,80960.81,1.0,0.01833,2e-05,3.25781]
[1778492962387,38.15,80962.67,1.0,0.01835,2e-05,3.26068]
[1778492968429,38.14,80956.19,1.0,0.01823,2e-05,3.24295]
[1778492973476,38.14,80938.87,1.0,0.01793,2e-05,3.1968]
[1778492978508,38.14,80944.47,1.0,0.01802,2e-05,3.20996]
[1778492983543,38.14,80954.31,1.0,0.01817,2e-05,3.23351]
[1778492988578,38.13,80953.98,1.0,0.01816,2e-05,3.23164]
[1778492993613,38.13,80955.37,1.0,0.01817,2e-05,3.23382]
[1778492998648,38.13,80948.38,1.0,0.01805,2e-05,3.21545]
[1778493003684,38.13,80947.53,1.0,0.01804,2e-05,3.21241]
[1778493008719,38.12,80946.96,1.0,0.01802,2e-05,3.21007]
[1778493013754,38.12,80950.85,1.0,0.01808,2e-05,3.21878]
[1778493018789,38.12,80951.73,1.0,0.01808,2e-05,3.21991]
[1778493023824,38.12,80948.06,1.0,0.01802,2e-05,3.20976]
[1778493028859,38.11,80950.38,1.0,0.01805,2e-05,3.21451]
[1778493033894,38.11,80951.16,1.0,0.01804,2e-05,3.21333]
[1778493038929,38.11,80946.81,1.0,0.01797,2e-05,3.20158]
[1778493044971,38.1,80947.31,1.0,0.01797,2e-05,3.20175]
[1778493050008,38.1,80937.49,1.0,0.01781,2e-05,3.17671]
[1778493055042,38.1,80937.91,1.0,0.01781,2e-05,3.17714]
[1778493060077,38.1,80937.81,1.0,0.0178,2e-05,3.17632]
[1778493065112,38.1,80938.36,1.0,0.01781,2e-05,3.17712]
[1778493071155,38.1,80933.18,1.0,0.01772,2e-05,3.16385]
[1778493076190,38.1,80931.66,1.0,0.0177,2e-05,3.15973]
[1778493082232,38.09,80930.57,1.0,0.01768,2e-05,3.15665]
[1778493087268,38.09,80930.94,1.0,0.01768,2e-05,3.15724]
[1778493092303,38.09,80929.83,1.0,0.01765,2e-05,3.15219]
[1778493100359,38.09,80928.99,1.0,0.01763,2e-05,3.14971]
[1778493105394,38.09,80927.89,1.0,0.01761,2e-05,3.14678]
[1778493107316,38.09,80922.71,1.0,0.01753,2e-05,3.1341]
[1778493107442,38.09,80922.71,1.0,0.01753,2e-05,3.1341]
[1778493113450,38.09,80927.64,1.0,0.01761,2e-05,3.14583]
[1778493116460,38.09,80927.79,1.0,0.01761,2e-05,3.1461]
[1778493117022,38.09,80927.79,1.0,0.01761,2e-05,3.1461]
[1778493120431,38.09,80929.68,1.0,0.01764,2e-05,3.15048]
[1778493126542,38.09,80931.46,1.0,0.01766,2e-05,3.1544]
[1778493131924,38.09,80932.04,1.0,0.01767,2e-05,3.15558]
[1778493137618,38.09,80941.17,1.0,0.01781,2e-05,3.17738]
[1778493142653,38.08,80942.31,1.0,0.01783,2e-05,3.17969]
[1778493147690,38.08,80938.7,1.0,0.01777,2e-05,3.17033]
[1778493155746,38.08,80937.77,1.0,0.01774,2e-05,3.16529]
[1778493160781,38.08,80935.4,1.0,0.01769,2e-05,3.15901]
[1778493165817,38.08,80935.8,1.0,0.0177,2e-05,3.15969]
[1778493170851,38.08,80936.17,1.0,0.0177,2e-05,3.16013]
[1778493175887,38.08,80936.03,1.0,0.0177,2e-05,3.1594]
[1778493180924,38.08,80929.1,1.0,0.01759,2e-05,3.14211]
[1778493185959,38.08,80929.43,1.0,0.01759,2e-05,3.14272]
[1778493190994,38.08,80929.43,1.0,0.01759,2e-05,3.14254]
[1778493196031,38.07,80929.48,1.0,0.01759,2e-05,3.14254]
[1778493202071,38.07,80928.81,1.0,0.01758,2e-05,3.1408]
[1778493207106,38.07,80928.82,1.0,0.01758,2e-05,3.14076]
[1778493212141,38.07,80928.81,1.0,0.01757,2e-05,3.13864]
[1778493217176,38.07,80928.08,1.0,0.01755,2e-05,3.13686]
[1778493222211,38.07,80933.01,1.0,0.01763,2e-05,3.14883]
[1778493227247,38.07,80943.71,1.0,0.0178,2e-05,3.17485]
[1778493232282,38.07,80944.41,1.0,0.01781,2e-05,3.17613]
[1778493237317,38.07,80937.46,1.0,0.01769,2e-05,3.15869]
[1778493242352,38.07,80936.76,1.0,0.01768,2e-05,3.15668]
[1778493247387,38.07,80932.95,1.0,0.01762,2e-05,3.14706]
[1778493252422,38.07,80933.79,1.0,0.01763,2e-05,3.14885]
[1778493257457,38.07,80933.98,1.0,0.01763,2e-05,3.14902]
[1778493262492,38.07,80925.66,1.0,0.0175,2e-05,3.12846]
[1778493268534,38.07,80926.12,1.0,0.01751,2e-05,3.12945]
[1778493273569,38.07,80922.72,1.0,0.01744,2e-05,3.11912]
[1778493278604,38.07,80924.84,1.0,0.01747,2e-05,3.12425]
[1778493283639,38.07,80924.86,1.0,0.01747,2e-05,3.12431]
[1778493288675,38.07,80926.84,1.0,0.01751,2e-05,3.12913]
[1778493293710,38.07,80927.86,1.0,0.01752,2e-05,3.13161]
[1778493298745,38.07,80930.74,1.0,0.01757,2e-05,3.13861]
[1778493303780,38.07,80930.06,1.0,0.01756,2e-05,3.13689]
[1778493308815,38.07,80929.68,1.0,0.01755,2e-05,3.13591]
[1778493313850,38.07,80935.81,1.0,0.01765,2e-05,3.15081]
[1778493318885,38.07,80934.18,1.0,0.01762,2e-05,3.14666]
[1778493323920,38.07,80936.5,1.0,0.01765,2e-05,3.15216]
[1778493328955,38.07,80933.4,1.0,0.0176,2e-05,3.14438]
[1778493333990,38.06,80927.34,1.0,0.0175,2e-05,3.1275]
[1778493339025,38.07,80925.32,1.0,0.01747,2e-05,3.12265]
[1778493344062,38.07,80907.77,1.0,0.01719,2e-05,3.08047]
[1778493349097,38.07,80910.83,1.0,0.01724,2e-05,3.08823]
[1778493354133,38.07,80910.15,1.0,0.01724,2e-05,3.08694]
[1778493360175,38.07,80910.43,1.0,0.01724,2e-05,3.08802]
[1778493365210,38.07,80923.04,1.0,0.01744,2e-05,3.1188]
[1778493370245,38.07,80932.92,1.0,0.0176,2e-05,3.14286]
[1778493375280,38.07,80933.35,1.0,0.0176,2e-05,3.14379]
[1778493380315,38.07,80933.48,1.0,0.0176,2e-05,3.14401]
[1778493386357,38.07,80934.39,1.0,0.01762,2e-05,3.14609]
[1778493391392,38.07,80942.52,1.0,0.01773,2e-05,3.1637]
[1778493396427,38.07,80944.91,1.0,0.01777,2e-05,3.16923]
[1778493401462,38.07,80945.35,1.0,0.01777,2e-05,3.16996]
[1778493406497,38.07,80945.7,1.0,0.01778,2e-05,3.17045]
[1778493411532,38.06,80948.09,1.0,0.01781,2e-05,3.17595]
[1778493417574,38.06,80948.53,1.0,0.01782,2e-05,3.17655]
[1778493422857,38.06,80956.83,1.0,0.01795,2e-05,3.1967]
[1778493428651,38.06,80964.46,1.0,0.01806,2e-05,3.21461]
[1778493434693,38.06,80965.25,1.0,0.01807,2e-05,3.21562]
[1778493439728,38.05,80979.0,1.0,0.01829,2e-05,3.24898]
[1778493444763,38.05,80975.96,1.0,0.01823,2e-05,3.24027]
[1778493449798,38.05,80977.95,1.0,0.01825,2e-05,3.24416]
[1778493454209,38.05,80977.69,1.0,0.01823,2e-05,3.24073]
[1778493456666,38.04,80980.83,1.0,0.01828,2e-05,3.24791]
[1778493461886,38.04,80980.75,1.0,0.01827,2e-05,3.24627]
[1778493466921,38.04,80963.57,1.0,0.01799,2e-05,3.20242]
[1778493471957,38.04,80960.27,1.0,0.01793,2e-05,3.19345]
[1778493476991,38.03,80959.83,1.0,0.01792,2e-05,3.19165]
[1778493482026,38.03,80954.72,1.0,0.01783,2e-05,3.17838]
[1778493487061,38.03,80958.93,1.0,0.01789,2e-05,3.18819]
[1778493492096,38.03,80956.62,1.0,0.01785,2e-05,3.18185]
[1778493497131,38.03,80956.63,1.0,0.01785,2e-05,3.18115]
[1778493502166,38.03,80957.74,1.0,0.01786,2e-05,3.18327]
[1778493507201,38.02,80955.8,1.0,0.01783,2e-05,3.17788]
[1778493512237,38.02,80955.74,1.0,0.01781,2e-05,3.17509]
[1778493517272,38.02,80955.7,1.0,0.01781,2e-05,3.17445]
[1778493523314,38.02,80955.43,1.0,0.0178,2e-05,3.17313]
[1778493528349,38.02,80956.35,1.0,0.01781,2e-05,3.17485]
[1778493537412,38.02,80955.73,1.0,0.01779,2e-05,3.17234]
[1778493543454,38.01,80955.55,1.0,0.01778,2e-05,3.17126]
[1778493548490,38.01,80955.46,1.0,0.01778,2e-05,3.17053]
[1778493554535,38.01,80948.44,1.0,0.01766,2e-05,3.15273]
[1778493559571,38.01,80948.67,1.0,0.01767,2e-05,3.15294]
[1778493564606,38.01,80949.06,1.0,0.01767,2e-05,3.15355]
[1778493570648,38.01,80948.81,1.0,0.01766,2e-05,3.15253]
[1778493575683,38.01,80949.02,1.0,0.01765,2e-05,3.15064]
[1778493580718,38.01,80948.57,1.0,0.01764,2e-05,3.14922]
[1778493586760,38.01,80948.52,1.0,0.01764,2e-05,3.14875]
[1778493597837,38.0,80949.13,1.0,0.01765,2e-05,3.14958]
[1778493600941,38.0,80948.88,1.0,0.01764,2e-05,3.14885]
[1778493600993,38.0,80948.88,1.0,0.01764,2e-05,3.14885]
[1778493604266,38.0,80959.43,1.0,0.01781,2e-05,3.1746]
[1778493604548,38.0,80959.43,1.0,0.01781,2e-05,3.1746]
[1778493607329,38.0,80954.96,1.0,0.01774,2e-05,3.16332]
[1778493612942,38.0,80958.32,1.0,0.01779,2e-05,3.17105]
[1778493614149,38.0,80958.32,1.0,0.01779,2e-05,3.17105]
[1778493619991,38.0,80956.68,1.0,0.01776,2e-05,3.16646]
[1778493625026,38.0,80958.63,1.0,0.01778,2e-05,3.17091]
[1778493630061,38.0,80958.55,1.0,0.01778,2e-05,3.17038]
[1778493635099,38.0,80953.35,1.0,0.01769,2e-05,3.15529]
[1778493640134,38.0,80955.66,1.0,0.01772,2e-05,3.16077]
[1778493645170,38.0,80952.62,1.0,0.01767,2e-05,3.15311]
[1778493650207,38.0,80952.54,1.0,0.01767,2e-05,3.15277]
[1778493655242,37.99,80953.89,1.0,0.01769,2e-05,3.15593]
[1778493661284,37.99,80955.37,1.0,0.01771,2e-05,3.15934]
[1778493666319,37.99,80951.89,1.0,0.01765,2e-05,3.1506]
[1778493671354,37.99,80953.92,1.0,0.01769,2e-05,3.15539]
[1778493674375,37.99,80972.34,1.0,0.01798,2e-05,3.20058]
[1778493679410,37.99,80974.97,1.0,0.01802,2e-05,3.20652]
[1778493684445,37.99,80975.14,1.0,0.01802,2e-05,3.20629]
[1778493691494,37.99,80972.01,1.0,0.01795,2e-05,3.19553]
[1778493696529,37.99,80970.65,1.0,0.01792,2e-05,3.19161]
[1778493701564,37.98,80970.33,1.0,0.01791,2e-05,3.19028]
[1778493706599,37.98,80962.98,1.0,0.01779,2e-05,3.17164]
[1778493711634,37.98,80964.52,1.0,0.01782,2e-05,3.17507]
[1778493716669,37.98,80964.59,1.0,0.01781,2e-05,3.17484]
[1778493721704,37.98,80964.59,1.0,0.01781,2e-05,3.17445]
[1778493726740,37.98,80966.53,1.0,0.01784,2e-05,3.17882]
[1778493731775,37.98,80974.99,1.0,0.01797,2e-05,3.19932]
[1778493736810,37.97,80977.3,1.0,0.018,2e-05,3.20327]
[1778493741845,37.97,80976.58,1.0,0.01798,2e-05,3.20085]
[1778493746880,37.97,80976.63,1.0,0.01798,2e-05,3.20035]
[1778493752922,37.97,80976.91,1.0,0.01797,2e-05,3.19825]
[1778493757957,37.97,80976.11,1.0,0.01795,2e-05,3.19571]
[1778493762992,37.96,80977.47,1.0,0.01797,2e-05,3.19852]
[1778493769034,37.96,80973.81,1.0,0.01791,2e-05,3.18877]
[1778493774069,37.96,80971.86,1.0,0.01787,2e-05,3.18351]
[1778493779105,37.96,80962.4,1.0,0.01772,2e-05,3.1599]
[1778493784140,37.96,80973.01,1.0,0.01789,2e-05,3.18572]
[1778493786433,37.96,80973.01,1.0,0.01789,2e-05,3.18572]
[1778493786733,37.96,80973.01,1.0,0.01789,2e-05,3.18572]
[1778493788409,37.96,80988.38,1.0,0.01813,2e-05,3.22365]
[1778493794212,37.96,80973.34,1.0,0.01788,2e-05,3.18527]
[1778493799247,37.96,80966.49,1.0,0.01777,2e-05,3.16804]
[1778493801470,37.96,80966.45,1.0,0.01777,2e-05,3.16788]
[1778493807304,37.95,80966.95,1.0,0.01778,2e-05,3.1687]
[1778493812339,37.95,80962.65,1.0,0.01769,2e-05,3.15576]
[1778493817374,37.95,80954.71,1.0,0.01757,2e-05,3.13611]
[1778493818475,37.95,80954.71,1.0,0.01757,2e-05,3.13611]
[1778493818499,37.95,80954.71,1.0,0.01757,2e-05,3.13611]
[1778493820384,37.95,80957.57,1.0,0.01761,2e-05,3.14308]
[1778493825431,37.95,80955.94,1.0,0.01759,2e-05,3.13906]
[1778493830466,37.95,80954.57,1.0,0.01756,2e-05,3.13567]
[1778493835559,37.95,80955.75,1.0,0.01758,2e-05,3.13855]
[1778493841543,37.95,80950.06,1.0,0.01749,2e-05,3.12467]
[1778493846578,37.95,80952.89,1.0,0.01754,2e-05,3.13162]
[1778493851614,37.95,80952.39,1.0,0.01753,2e-05,3.13045]
[1778493856648,37.95,80955.37,1.0,0.01758,2e-05,3.13777]
[1778493861683,37.95,80960.22,1.0,0.01765,2e-05,3.14952]
[1778493866718,37.95,80958.09,1.0,0.01762,2e-05,3.14415]
[1778493874775,37.95,80957.42,1.0,0.0176,2e-05,3.14024]
[1778493879810,37.95,80953.9,1.0,0.01754,2e-05,3.13153]
[1778493884845,37.95,80951.72,1.0,0.0175,2e-05,3.12616]
[1778493889880,37.95,80953.04,1.0,0.01752,2e-05,3.12934]
[1778493894915,37.95,80953.27,1.0,0.01753,2e-05,3.12984]
[1778493899950,37.95,80953.84,1.0,0.01754,2e-05,3.13115]
[1778493904985,37.95,80960.79,1.0,0.01765,2e-05,3.14802]
[1778493910021,37.95,80965.21,1.0,0.01771,2e-05,3.15859]
[1778493915055,37.95,80964.4,1.0,0.0177,2e-05,3.15624]
[1778493920090,37.95,80961.26,1.0,0.01765,2e-05,3.14826]
[1778493925125,37.95,80961.9,1.0,0.01766,2e-05,3.14961]
[1778493930160,37.95,80953.28,1.0,0.01752,2e-05,3.12836]
[1778493937209,37.95,80952.74,1.0,0.0175,2e-05,3.12496]
[1778493942245,37.95,80965.49,1.0,0.0177,2e-05,3.15595]
[1778493947279,37.95,80964.12,1.0,0.01768,2e-05,3.15233]
[1778493952314,37.94,80966.84,1.0,0.01772,2e-05,3.15874]
[1778493957349,37.94,80964.42,1.0,0.01768,2e-05,3.15253]
[1778493962384,37.94,80956.74,1.0,0.01755,2e-05,3.13351]
[1778493967419,37.94,80956.49,1.0,0.01755,2e-05,3.13285]
[1778493973465,37.94,80956.55,1.0,0.01755,2e-05,3.1329]
[1778493982536,37.94,80956.56,1.0,0.01755,2e-05,3.13277]
[1778493987571,37.94,80955.76,1.0,0.01754,2e-05,3.13074]
[1778493992607,37.94,80954.92,1.0,0.01751,2e-05,3.12656]
[1778493997642,37.94,80953.36,1.0,0.01749,2e-05,3.12277]
[1778494002677,37.94,80952.36,1.0,0.01747,2e-05,3.12034]
[1778494009726,37.94,80952.64,1.0,0.01748,2e-05,3.12102]
[1778494014761,37.94,80950.74,1.0,0.01745,2e-05,3.1164]
[1778494019796,37.94,80953.65,1.0,0.01749,2e-05,3.12352]
[1778494024831,37.94,80954.31,1.0,0.0175,2e-05,3.1251]
[1778494029866,37.94,80959.74,1.0,0.01759,2e-05,3.13833]
[1778494034901,37.94,80967.23,1.0,0.0177,2e-05,3.15647]
[1778494041950,37.94,80966.33,1.0,0.01769,2e-05,3.15388]
[1778494050007,37.94,80966.36,1.0,0.01769,2e-05,3.15357]
[1778494055041,37.94,80975.03,1.0,0.01781,2e-05,3.17254]
[1778494060076,37.94,80978.9,1.0,0.01787,2e-05,3.18169]
[1778494067125,37.94,80981.58,1.0,0.01791,2e-05,3.18753]
[1778494069186,37.94,80979.63,1.0,0.01788,2e-05,3.18259]
[1778494070268,37.94,80978.38,1.0,0.01785,2e-05,3.1794]
[1778494076188,37.93,80973.71,1.0,0.01778,2e-05,3.1673]
[1778494081223,37.93,80975.74,1.0,0.01781,2e-05,3.1719]
[1778494087267,37.93,80984.02,1.0,0.01794,2e-05,3.19179]
[1778494092302,37.93,80984.59,1.0,0.01794,2e-05,3.19261]
[1778494097339,37.93,80987.86,1.0,0.01799,2e-05,3.20011]
[1778494102317,37.93,80992.15,1.0,0.01805,2e-05,3.21022]
[1778494103563,37.93,80995.14,1.0,0.0181,2e-05,3.21754]
[1778494110431,37.92,81004.06,1.0,0.01824,2e-05,3.23833]
[1778494115466,37.92,81003.51,1.0,0.01821,2e-05,3.23393]
[1778494120501,37.92,81009.26,1.0,0.0183,2e-05,3.24739]
[1778494125536,37.91,81008.61,1.0,0.01828,2e-05,3.24475]
[1778494131579,37.91,81009.53,1.0,0.01829,2e-05,3.24589]
[1778494137621,37.91,81009.81,1.0,0.01828,2e-05,3.24543]
[1778494142656,37.91,81009.7,1.0,0.01828,2e-05,3.24422]
[1778494147381,37.9,81010.82,1.0,0.01829,2e-05,3.24629]
[1778494152727,37.9,81017.34,1.0,0.01839,2e-05,3.26149]
[1778494159778,37.9,81018.35,1.0,0.0184,2e-05,3.26259]
[1778494164815,37.89,81013.81,1.0,0.01831,2e-05,3.25014]
[1778494170859,37.89,81025.57,1.0,0.0185,2e-05,3.27849]
[1778494175894,37.89,81025.8,1.0,0.01848,2e-05,3.27582]
[1778494178514,37.89,81025.83,1.0,0.01848,2e-05,3.27545]
[1778494182865,37.88,81042.3,1.0,0.01875,2e-05,3.31627]
[1778494187979,37.88,81035.45,1.0,0.01862,2e-05,3.29698]
[1778494193016,37.87,81040.42,1.0,0.0187,2e-05,3.30822]
[1778494198052,37.87,81050.19,1.0,0.01885,2e-05,3.33173]
[1778494203087,37.87,81051.56,1.0,0.01886,2e-05,3.33355]
[1778494208122,37.86,81051.78,1.0,0.01885,2e-05,3.33245]
[1778494213157,37.86,81039.85,1.0,0.01864,2e-05,3.3003]
[1778494218192,37.85,81039.62,1.0,0.01863,2e-05,3.29837]
[1778494223228,37.85,81038.63,1.0,0.0186,2e-05,3.29451]
[1778494228263,37.85,81030.24,1.0,0.01846,2e-05,3.272]
[1778494233298,37.84,81043.51,1.0,0.01866,2e-05,3.30249]
[1778494238333,37.84,81040.07,1.0,0.01859,2e-05,3.29244]
[1778494245382,37.84,81039.77,1.0,0.01858,2e-05,3.28991]
[1778494250417,37.83,81041.96,1.0,0.0186,2e-05,3.29421]
[1778494255452,37.83,81039.5,1.0,0.01855,2e-05,3.28663]
[1778494260496,37.83,81040.68,1.0,0.01857,2e-05,3.28838]
[1778494265531,37.82,81043.88,1.0,0.01861,2e-05,3.29519]
[1778494271087,37.82,81048.17,1.0,0.01867,2e-05,3.30506]
[1778494277616,37.81,81052.83,1.0,0.01874,2e-05,3.31461]
[1778494282654,37.81,81053.07,1.0,0.01873,2e-05,3.31374]
[1778494287100,37.81,81053.74,1.0,0.01874,2e-05,3.31457]
[1778494287194,37.81,81058.24,1.0,0.01881,2e-05,3.3255]
[1778494288475,37.81,81061.4,1.0,0.01886,2e-05,3.33362]
[1778494288701,37.81,81061.33,1.0,0.01887,2e-05,3.33438]
[1778494293736,37.8,81061.71,1.0,0.01885,2e-05,3.33157]
[1778494298771,37.8,81060.47,1.0,0.01882,2e-05,3.32676]
[1778494303806,37.8,81061.8,1.0,0.01883,2e-05,3.32862]
[1778494308841,37.79,81058.52,1.0,0.01876,2e-05,3.31862]
[1778494313876,37.79,81062.91,1.0,0.01883,2e-05,3.3284]
[1778494318911,37.78,81064.84,1.0,0.01885,2e-05,3.33178]
[1778494323948,37.78,81063.17,1.0,0.01881,2e-05,3.32588]
[1778494328986,37.78,81062.95,1.0,0.0188,2e-05,3.32374]
[1778494334022,37.77,81065.51,1.0,0.01883,2e-05,3.32839]
[1778494339057,37.77,81061.1,1.0,0.01874,2e-05,3.31546]
[1778494344093,37.76,81063.77,1.0,0.01878,2e-05,3.3208]
[1778494350134,37.76,81064.42,1.0,0.01878,2e-05,3.32064]
[1778494355169,37.75,81065.72,1.0,0.01878,2e-05,3.32033]
[1778494360205,37.75,81076.44,1.0,0.01895,2e-05,3.34636]
[1778494364042,37.75,81079.17,1.0,0.01899,2e-05,3.35234]
[1778494368206,37.74,81066.18,1.0,0.01876,2e-05,3.31755]
[1778494373299,37.74,81065.48,1.0,0.01873,2e-05,3.31398]
[1778494378334,37.74,81059.91,1.0,0.01863,2e-05,3.29833]
[1778494383369,37.73,81044.8,1.0,0.01837,2e-05,3.25865]
[1778494388404,37.73,81040.78,1.0,0.0183,2e-05,3.24759]
[1778494393441,37.73,81037.75,1.0,0.01825,2e-05,3.23913]
[1778494398475,37.73,81035.71,1.0,0.01821,2e-05,3.23325]
[1778494403510,37.73,81021.8,1.0,0.01798,2e-05,3.19778]
[1778494408545,37.72,81019.61,1.0,0.01794,2e-05,3.19193]
[1778494413581,37.72,81017.42,1.0,0.01789,2e-05,3.18409]
[1778494418615,37.72,81015.58,1.0,0.01786,2e-05,3.17934]
[1778494419965,37.72,81015.58,1.0,0.01786,2e-05,3.17934]
[1778494426671,37.72,81018.47,1.0,0.0179,2e-05,3.18612]
[1778494431706,37.72,81018.83,1.0,0.01791,2e-05,3.18677]
[1778494436741,37.72,81021.21,1.0,0.01794,2e-05,3.1924]
[1778494441776,37.72,81021.23,1.0,0.01794,2e-05,3.19215]
[1778494446812,37.72,81020.63,1.0,0.01793,2e-05,3.19034]
[1778494451848,37.72,81023.15,1.0,0.01797,2e-05,3.19629]
[1778494458148,37.72,81023.75,1.0,0.01798,2e-05,3.19746]
[1778494463932,37.72,81023.86,1.0,0.01797,2e-05,3.19706]
[1778494468967,37.71,81020.32,1.0,0.01791,2e-05,3.18784]
[1778494474002,37.71,81022.88,1.0,0.01794,2e-05,3.1918]
[1778494479037,37.71,81024.06,1.0,0.01796,2e-05,3.19434]
[1778494484073,37.71,81020.44,1.0,0.0179,2e-05,3.18491]
[1778494489109,37.71,81016.85,1.0,0.01784,2e-05,3.17566]
[1778494494144,37.71,81014.91,1.0,0.01781,2e-05,3.17061]
[1778494500186,37.71,81014.76,1.0,0.0178,2e-05,3.17003]
[1778494505221,37.71,81010.21,1.0,0.01773,2e-05,3.15864]
[1778494511263,37.71,81010.08,1.0,0.01773,2e-05,3.15828]
[1778494516299,37.71,81002.71,1.0,0.01761,2e-05,3.14018]
[1778494521333,37.71,81014.25,1.0,0.01779,2e-05,3.16882]
[1778494526368,37.71,81025.09,1.0,0.01797,2e-05,3.19562]
[1778494533417,37.71,81025.07,1.0,0.01795,2e-05,3.19305]
[1778494534774,37.71,81026.26,1.0,0.01797,2e-05,3.19597]
[1778494535837,37.71,81026.34,1.0,0.01797,2e-05,3.19611]
[1778494540854,37.71,81024.72,1.0,0.01794,2e-05,3.19181]
[1778494548522,37.71,81025.21,1.0,0.01795,2e-05,3.19265]
[1778494553557,37.71,81032.44,1.0,0.01807,2e-05,3.21046]
[1778494558592,37.7,81031.85,1.0,0.01805,2e-05,3.20857]
[1778494563627,37.7,81035.1,1.0,0.0181,2e-05,3.21627]
[1778494568662,37.7,81035.81,1.0,0.01811,2e-05,3.21756]
[1778494573697,37.7,81035.35,1.0,0.0181,2e-05,3.2159]
[1778494578732,37.7,81029.9,1.0,0.01801,2e-05,3.20183]
[1778494583767,37.7,81046.02,1.0,0.01827,2e-05,3.24182]
[1778494588772,37.7,81049.97,1.0,0.01833,2e-05,3.25118]
[1778494593845,37.69,81050.92,1.0,0.01833,2e-05,3.25043]
[1778494598880,37.69,81051.23,1.0,0.01833,2e-05,3.25036]
[1778494603915,37.69,81050.9,1.0,0.01832,2e-05,3.24867]
[1778494608950,37.69,81051.17,1.0,0.01831,2e-05,3.24852]
[1778494613985,37.68,81052.34,1.0,0.01833,2e-05,3.25064]
[1778494619020,37.68,81054.29,1.0,0.01836,2e-05,3.25472]
[1778494624055,37.68,81058.5,1.0,0.01842,2e-05,3.26452]
[1778494626878,37.68,81060.6,1.0,0.01845,2e-05,3.26947]
[1778494627051,37.68,81060.6,1.0,0.01845,2e-05,3.26947]
[1778494627076,37.68,81060.86,1.0,0.01845,2e-05,3.26993]
[1778494628412,37.68,81060.86,1.0,0.01845,2e-05,3.26993]
[1778494628513,37.68,81066.11,1.0,0.01856,2e-05,3.28541]
[1778494634126,37.68,81059.97,1.0,0.01845,2e-05,3.26865]
[1778494639162,37.68,81059.77,1.0,0.01844,2e-05,3.26719]
[1778494644196,37.68,81066.14,1.0,0.01854,2e-05,3.28241]
[1778494650238,37.67,81066.95,1.0,0.01854,2e-05,3.28319]
[1778494655273,37.67,81069.54,1.0,0.01857,2e-05,3.28662]
[1778494664336,37.63,81065.56,1.0,0.01839,2e-05,3.26008]
[1778494669371,37.61,81066.78,1.0,0.01836,2e-05,3.25524]
[1778494674406,37.59,81060.32,1.0,0.01821,2e-05,3.23204]
[1778494679441,37.57,81068.77,1.0,0.01831,2e-05,3.24765]
[1778494684479,37.56,81068.66,1.0,0.01826,2e-05,3.24122]
[1778494690521,37.54,81068.68,1.0,0.01822,2e-05,3.23469]
[1778494696563,37.53,81068.85,1.0,0.01819,2e-05,3.22949]
[1778494701598,37.51,81069.1,1.0,0.01816,2e-05,3.22595]
[1778494706633,37.51,81068.84,1.0,0.01815,2e-05,3.22417]
[1778494711668,37.51,81069.17,1.0,0.01814,2e-05,3.22252]
[1778494716703,37.51,81071.95,1.0,0.01819,2e-05,3.22916]
[1778494722745,37.51,81072.02,1.0,0.01818,2e-05,3.22883]
[1778494727780,37.51,81072.77,1.0,0.01819,2e-05,3.23029]
[1778494728933,37.51,81072.77,1.0,0.01819,2e-05,3.23029]
[1778494729524,37.51,81072.77,1.0,0.01819,2e-05,3.23029]
[1778494729572,37.51,81074.06,1.0,0.01821,2e-05,3.23337]
[1778494729923,37.51,81074.06,1.0,0.01821,2e-05,3.23337]
[1778494730378,37.51,81074.06,1.0,0.01821,2e-05,3.23337]
[1778494730410,37.51,81075.31,1.0,0.01823,2e-05,3.23644]
[1778494731136,37.51,81075.31,1.0,0.01823,2e-05,3.23644]
[1778494731953,37.51,81077.37,1.0,0.01827,2e-05,3.24167]
[1778494732488,37.51,81077.37,1.0,0.01827,2e-05,3.24167]
[1778494734409,37.51,81077.89,1.0,0.01828,2e-05,3.24402]
[1778494734510,37.51,81077.69,1.0,0.01828,2e-05,3.24328]
[1778494737608,37.51,81077.62,1.0,0.01828,2e-05,3.24424]
[1778494737709,37.52,81077.61,1.0,0.0183,2e-05,3.24649]
[1778494738632,37.52,81077.61,1.0,0.0183,2e-05,3.24649]
[1778494738779,37.52,81077.61,1.0,0.0183,2e-05,3.24649]
[1778494738730,37.52,81077.81,1.0,0.0183,2e-05,3.24687]
[1778494738857,37.52,81081.95,1.0,0.01837,2e-05,3.2574]
[1778494739887,37.52,81081.95,1.0,0.01837,2e-05,3.2574]
[1778494739989,37.52,81086.58,1.0,0.01845,2e-05,3.26907]
[1778494741337,37.52,81086.58,1.0,0.01845,2e-05,3.26907]
[1778494741437,37.52,81086.82,1.0,0.01847,2e-05,3.27187]
[1778494742742,37.52,81086.82,1.0,0.01847,2e-05,3.27187]
[1778494744054,37.52,81086.45,1.0,0.01846,2e-05,3.27075]
[1778494749935,37.52,81099.34,1.0,0.01867,2e-05,3.30262]
[1778494754970,37.5,81104.38,1.0,0.0187,2e-05,3.30819]
[1778494760009,37.5,81104.51,1.0,0.0187,2e-05,3.30736]
[1778494761751,37.5,81104.51,1.0,0.0187,2e-05,3.30736]
[1778494766048,37.47,81123.26,1.0,0.01895,2e-05,3.34683]
[1778494771083,37.46,81131.28,1.0,0.01905,2e-05,3.36114]
[1778494776219,37.46,81135.87,1.0,0.01912,2e-05,3.37184]
[1778494778151,37.44,81140.93,1.0,0.01916,2e-05,3.37829]
[1778494784174,37.42,81125.15,1.0,0.01884,2e-05,3.32884]
[1778494789209,37.42,81121.29,1.0,0.01876,2e-05,3.31752]
[1778494794244,37.41,81121.06,1.0,0.01875,2e-05,3.31571]
[1778494800286,37.41,81119.15,1.0,0.01871,2e-05,3.30934]
[1778494805324,37.41,81118.81,1.0,0.01869,2e-05,3.30731]
[1778494810359,37.4,81117.26,1.0,0.01866,2e-05,3.30223]
[1778494815397,37.4,81119.25,1.0,0.01869,2e-05,3.30627]
[1778494820432,37.4,81119.93,1.0,0.01869,2e-05,3.3069]
[1778494825467,37.4,81121.85,1.0,0.01872,2e-05,3.31074]
[1778494830503,37.39,81128.92,1.0,0.01883,2e-05,3.32786]
[1778494835539,37.39,81132.83,1.0,0.01887,2e-05,3.33426]
[1778494840607,37.39,81129.08,1.0,0.0188,2e-05,3.3234]
[1778494840759,37.39,81108.19,1.0,0.01845,2e-05,3.26951]
[1778494842598,37.38,81093.4,1.0,0.01819,2e-05,3.22926]
[1778494848606,37.38,81096.34,1.0,0.01823,2e-05,3.23606]
[1778494854671,37.38,81095.23,1.0,0.01821,2e-05,3.23261]
[1778494859706,37.37,81097.01,1.0,0.01823,2e-05,3.23669]
[1778494864741,37.37,81109.74,1.0,0.01844,2e-05,3.26863]
[1778494869776,37.37,81104.73,1.0,0.01835,2e-05,3.25515]
[1778494874811,37.37,81104.69,1.0,0.01835,2e-05,3.25443]
[1778494879846,37.37,81104.81,1.0,0.01835,2e-05,3.25413]
[1778494884881,37.37,81106.72,1.0,0.01838,2e-05,3.25837]
[1778494889916,37.36,81106.85,1.0,0.01837,2e-05,3.25802]
[1778494894951,37.36,81112.08,1.0,0.01844,2e-05,3.26855]
[1778494896893,37.36,81112.43,1.0,0.01845,2e-05,3.26928]
[1778494897597,37.36,81113.65,1.0,0.01847,2e-05,3.27225]
[1778494903007,37.36,81112.56,1.0,0.01844,2e-05,3.26843]
[1778494908048,37.36,81111.31,1.0,0.01842,2e-05,3.26444]
[1778494915097,37.35,81112.05,1.0,0.01842,2e-05,3.26526]
[1778494920132,37.35,81112.21,1.0,0.01842,2e-05,3.26488]
[1778494925167,37.35,81112.93,1.0,0.01843,2e-05,3.26595]
[1778494930237,37.35,81105.24,1.0,0.01829,2e-05,3.24565]
[1778494933320,37.35,81104.56,1.0,0.01828,2e-05,3.24354]
[1778494939265,37.35,81109.25,1.0,0.01835,2e-05,3.25461]
[1778494944300,37.34,81107.03,1.0,0.01831,2e-05,3.24822]
[1778494949335,37.34,81104.77,1.0,0.01827,2e-05,3.24183]
[1778494954370,37.34,81102.98,1.0,0.01822,2e-05,3.23458]
[1778494959190,37.34,81105.32,1.0,0.01826,2e-05,3.24012]
[1778494964441,37.34,81105.6,1.0,0.01826,2e-05,3.24017]
[1778494970483,37.34,81105.6,1.0,0.01826,2e-05,3.23951]
[1778494974824,37.34,81105.67,1.0,0.01826,2e-05,3.23937]
[1778494980553,37.33,81106.42,1.0,0.01826,2e-05,3.24052]
[1778494985588,37.33,81105.97,1.0,0.01825,2e-05,3.23889]
[1778494990624,37.33,81106.38,1.0,0.01826,2e-05,3.2395]
[1778494995659,37.33,81106.52,1.0,0.01826,2e-05,3.23942]
[1778495000694,37.33,81105.85,1.0,0.01824,2e-05,3.23724]
[1778495005729,37.33,81105.66,1.0,0.01823,2e-05,3.2363]
[1778495010765,37.33,81098.61,1.0,0.01812,2e-05,3.21796]
[1778495015799,37.33,81098.87,1.0,0.01811,2e-05,3.21619]
[1778495020834,37.32,81098.34,1.0,0.0181,2e-05,3.21457]
[1778495027883,37.32,81099.52,1.0,0.01811,2e-05,3.21718]
[1778495032918,37.32,81090.76,1.0,0.01797,2e-05,3.19479]
[1778495037953,37.32,81092.04,1.0,0.01799,2e-05,3.19792]
[1778495042988,37.32,81099.4,1.0,0.01811,2e-05,3.21644]
[1778495048023,37.32,81107.0,1.0,0.01823,2e-05,3.23542]
[1778495053058,37.32,81117.37,1.0,0.0184,2e-05,3.2615]
[1778495058093,37.32,81114.75,1.0,0.01835,2e-05,3.2542]
[1778495063128,37.32,81111.52,1.0,0.0183,2e-05,3.24547]
[1778495068163,37.32,81113.36,1.0,0.01832,2e-05,3.24968]
[1778495073198,37.31,81120.84,1.0,0.01843,2e-05,3.26611]
[1778495078233,37.31,81122.59,1.0,0.01846,2e-05,3.26988]
[1778495083268,37.31,81122.9,1.0,0.01846,2e-05,3.26994]
[1778495088303,37.31,81116.51,1.0,0.01835,2e-05,3.25285]
[1778495091615,37.31,81116.86,1.0,0.01835,2e-05,3.25351]
[1778495097366,37.31,81116.7,1.0,0.01834,2e-05,3.25228]
[1778495104049,37.31,81116.05,1.0,0.01833,2e-05,3.25014]
[1778495105197,37.3,81116.15,1.0,0.01833,2e-05,3.25004]
[1778495112333,37.3,81118.32,1.0,0.01836,2e-05,3.2547]
[1778495117506,37.3,81110.09,1.0,0.01822,2e-05,3.2331]
[1778495122541,37.3,81105.01,1.0,0.01813,2e-05,3.21975]
[1778495127576,37.3,81105.35,1.0,0.01813,2e-05,3.22029]
[1778495131146,37.3,81114.34,1.0,0.01828,2e-05,3.24306]
[1778495131327,37.3,81114.52,1.0,0.01827,2e-05,3.2412]
[1778495131405,37.3,81114.52,1.0,0.01827,2e-05,3.2412]
[1778495131604,37.3,81117.15,1.0,0.01832,2e-05,3.24792]
[1778495136639,37.31,81122.11,1.0,0.01844,2e-05,3.26632]
[1778495137839,37.31,81122.11,1.0,0.01844,2e-05,3.26632]
[1778495137941,37.32,81125.31,1.0,0.01851,2e-05,3.27678]
[1778495145702,37.32,81126.32,1.0,0.01852,2e-05,3.27824]
[1778495151744,37.31,81130.24,1.0,0.01857,2e-05,3.2873]
[1778495154002,37.31,81129.91,1.0,0.01857,2e-05,3.28627]
[1778495154731,37.31,81131.27,1.0,0.01859,2e-05,3.28942]
[1778495156499,37.31,81146.46,1.0,0.01884,2e-05,3.32858]
[1778495157731,37.31,81149.46,1.0,0.01889,2e-05,3.33615]
[1778495163829,37.31,81140.55,1.0,0.01873,2e-05,3.31114]
[1778495168864,37.3,81140.68,1.0,0.01872,2e-05,3.31039]
[1778495173899,37.3,81145.2,1.0,0.01879,2e-05,3.32108]
[1778495178934,37.3,81146.78,1.0,0.01881,2e-05,3.32404]
[1778495183969,37.29,81151.47,1.0,0.01888,2e-05,3.33485]
[1778495189006,37.29,81148.84,1.0,0.01883,2e-05,3.32675]
[1778495194041,37.29,81147.39,1.0,0.01879,2e-05,3.3197]
[1778495199085,37.28,81137.93,1.0,0.01862,2e-05,3.2941]
[1778495204122,37.28,81148.08,1.0,0.01879,2e-05,3.31947]
[1778495209157,37.28,81150.49,1.0,0.01882,2e-05,3.32466]
[1778495214203,37.28,81150.33,1.0,0.01881,2e-05,3.32316]
[1778495219239,37.27,81153.03,1.0,0.01885,2e-05,3.3291]
[1778495224275,37.27,81156.48,1.0,0.0189,2e-05,3.33696]
[1778495229310,37.27,81156.57,1.0,0.01889,2e-05,3.33601]
[1778495236359,37.26,81155.55,1.0,0.01887,2e-05,3.33173]
[1778495239966,37.26,81155.64,1.0,0.01886,2e-05,3.33151]
[1778495245422,37.26,81156.84,1.0,0.01887,2e-05,3.33308]
[1778495250457,37.26,81157.62,1.0,0.01888,2e-05,3.33399]
[1778495255492,37.25,81157.25,1.0,0.01885,2e-05,3.32976]
[1778495263548,37.25,81154.36,1.0,0.01879,2e-05,3.32048]
[1778495268585,37.25,81154.92,1.0,0.0188,2e-05,3.32093]
[1778495273620,37.24,81149.16,1.0,0.01869,2e-05,3.30498]
[1778495278655,37.24,81150.6,1.0,0.01871,2e-05,3.30782]
[1778495283690,37.24,81155.06,1.0,0.01878,2e-05,3.31853]
[1778495288725,37.24,81151.96,1.0,0.01872,2e-05,3.30956]
[1778495293760,37.23,81151.98,1.0,0.01872,2e-05,3.30873]
[1778495298795,37.23,81151.48,1.0,0.0187,2e-05,3.30659]
[1778495303830,37.23,81151.64,1.0,0.0187,2e-05,3.30617]
[1778495308865,37.23,81158.83,1.0,0.01882,2e-05,3.32406]
[1778495313900,37.23,81163.31,1.0,0.01887,2e-05,3.33252]
[1778495318936,37.22,81163.07,1.0,0.01886,2e-05,3.33079]
[1778495323971,37.22,81166.78,1.0,0.01892,2e-05,3.33936]
[1778495324710,37.22,81166.78,1.0,0.01892,2e-05,3.33936]
[1778495325275,37.22,81166.78,1.0,0.01892,2e-05,3.33936]
[1778495334041,37.22,81168.58,1.0,0.01894,2e-05,3.34281]
[1778495339076,37.21,81169.31,1.0,0.01894,2e-05,3.34342]
[1778495342839,37.21,81170.56,1.0,0.01896,2e-05,3.3459]
[1778495348139,37.21,81179.41,1.0,0.0191,2e-05,3.36716]
[1778495353174,37.2,81180.01,1.0,0.0191,2e-05,3.36717]
[1778495358209,37.2,81172.42,1.0,0.01896,2e-05,3.34566]
[1778495363244,37.19,81167.99,1.0,0.01887,2e-05,3.33272]
[1778495368281,37.19,81167.29,1.0,0.01885,2e-05,3.32961]
[1778495373316,37.19,81161.26,1.0,0.01873,2e-05,3.3105]
[1778495379358,37.18,81165.65,1.0,0.0188,2e-05,3.32059]
[1778495384393,37.18,81162.47,1.0,0.01873,2e-05,3.31112]
[1778495389428,37.18,81160.84,1.0,0.0187,2e-05,3.30578]
[1778495390310,37.18,81160.84,1.0,0.0187,2e-05,3.30578]
[1778495390435,37.18,81160.67,1.0,0.01869,2e-05,3.30513]
[1778495391041,37.18,81160.67,1.0,0.01869,2e-05,3.30513]
[1778495392081,37.18,81160.67,1.0,0.01869,2e-05,3.30513]
[1778495396268,37.24,81160.1,1.0,0.01884,2e-05,3.32756]
[1778495399957,37.34,81160.87,1.0,0.01912,2e-05,3.36875]
[1778495405542,37.39,81163.14,1.0,0.0193,2e-05,3.39665]
[1778495408145,37.4,81162.96,1.0,0.01931,2e-05,3.39794]
[1778495410235,37.4,81157.93,1.0,0.01923,2e-05,3.38556]
[1778495410320,37.41,81157.84,1.0,0.01924,2e-05,3.38714]
[1778495415612,37.37,81153.09,1.0,0.01907,2e-05,3.3608]
[1778495420647,37.35,81146.02,1.0,0.01888,2e-05,3.3325]
[1778495425682,37.34,81142.97,1.0,0.01882,2e-05,3.3233]
[1778495431116,37.34,81142.33,1.0,0.0188,2e-05,3.32068]
[1778495435758,37.33,81121.71,1.0,0.01842,2e-05,3.26138]
[1778495441794,37.31,81112.02,1.0,0.01822,2e-05,3.23068]
[1778495446833,37.31,81115.79,1.0,0.01828,2e-05,3.23997]
[1778495451869,37.31,81116.19,1.0,0.01828,2e-05,3.24056]
[1778495453100,37.31,81116.19,1.0,0.01828,2e-05,3.24056]
[1778495453147,37.31,81117.11,1.0,0.0183,2e-05,3.24282]
[1778495458918,37.33,81127.57,1.0,0.01852,2e-05,3.27642]
[1778495463953,37.34,81128.01,1.0,0.01856,2e-05,3.28306]
[1778495468988,37.36,81128.25,1.0,0.0186,2e-05,3.2891]
[1778495473669,37.37,81132.76,1.0,0.0187,2e-05,3.30501]
[1778495476040,37.38,81158.32,1.0,0.01916,2e-05,3.37478]
[1778495481227,37.39,81171.98,1.0,0.01942,2e-05,3.41445]
[1778495483630,37.39,81174.1,1.0,0.01947,2e-05,3.42181]
[1778495489412,37.4,81174.14,1.0,0.01951,2e-05,3.42701]
[1778495495175,37.42,81166.48,1.0,0.0194,2e-05,3.41042]
[1778495504238,37.44,81166.25,1.0,0.01945,2e-05,3.41751]
[1778495512376,37.45,81167.89,1.0,0.0195,2e-05,3.42523]
[1778495518336,37.47,81167.16,1.0,0.01955,2e-05,3.43236]
[1778495523371,37.48,81169.08,1.0,0.01961,2e-05,3.44153]
[1778495528406,37.49,81183.49,1.0,0.01989,2e-05,3.48386]
[1778495533441,37.5,81173.79,1.0,0.01974,2e-05,3.46168]
[1778495538476,37.51,81181.12,1.0,0.0199,2e-05,3.48516]
[1778495544518,37.52,81182.66,1.0,0.01996,2e-05,3.49364]
[1778495549553,37.53,81181.32,1.0,0.01996,2e-05,3.49361]
[1778495554590,37.54,81180.87,1.0,0.01996,2e-05,3.49377]
[1778495560632,37.55,81180.77,1.0,0.01999,2e-05,3.49778]
[1778495561903,37.55,81181.03,1.0,0.02,2e-05,3.49919]
[1778495567681,37.56,81181.13,1.0,0.02003,2e-05,3.50369]
[1778495572717,37.57,81182.94,1.0,0.02008,2e-05,3.51206]
[1778495577752,37.58,81182.95,1.0,0.02011,2e-05,3.51552]
[1778495582787,37.59,81183.5,1.0,0.02014,2e-05,3.52041]
[1778495586892,37.59,81177.52,1.0,0.02004,2e-05,3.50633]
[1778495593863,37.61,81175.72,1.0,0.02005,2e-05,3.50717]
[1778495598554,37.61,81176.14,1.0,0.02007,2e-05,3.51043]
[1778495599027,37.61,81176.32,1.0,0.02009,2e-05,3.51233]
[1778495604940,37.62,81175.2,1.0,0.02009,2e-05,3.51356]
[1778495609024,37.63,81164.31,1.0,0.01991,2e-05,3.48645]
[1778495615010,37.64,81165.53,1.0,0.01996,2e-05,3.49269]
[1778495618888,37.65,81164.76,1.0,0.01996,2e-05,3.49208]
[1778495624074,37.66,81155.82,1.0,0.01983,2e-05,3.47332]
[1778495629239,37.67,81153.63,1.0,0.01981,2e-05,3.4705]
[1778495635151,37.68,81153.24,1.0,0.01984,2e-05,3.47469]
[1778495640186,37.69,81137.14,1.0,0.01958,2e-05,3.43578]
[1778495645229,37.7,81132.54,1.0,0.01953,2e-05,3.42764]
[1778495645821,37.7,81132.54,1.0,0.01953,2e-05,3.42764]
[1778495646478,37.7,81132.54,1.0,0.01953,2e-05,3.42764]
[1778495651764,37.71,81124.2,1.0,0.01941,2e-05,3.40864]
[1778495656053,37.72,81120.89,1.0,0.01938,2e-05,3.40414]
[1778495656306,37.72,81119.7,1.0,0.01936,2e-05,3.40187]
[1778495657283,37.72,81119.7,1.0,0.01936,2e-05,3.40187]
[1778495657313,37.72,81117.75,1.0,0.01933,2e-05,3.39633]
[1778495662237,37.73,81114.54,1.0,0.01929,2e-05,3.3914]
[1778495662348,37.73,81112.3,1.0,0.01926,2e-05,3.38642]
[1778495667383,37.73,81108.9,1.0,0.01919,2e-05,3.37564]
[1778495672418,37.72,81099.14,1.0,0.019,2e-05,3.34636]
[1778495677515,37.72,81093.12,1.0,0.01889,2e-05,3.32956]
[1778495683496,37.71,81092.96,1.0,0.01887,2e-05,3.32697]
[1778495688531,37.71,81085.68,1.0,0.01874,2e-05,3.30689]
[1778495693571,37.71,81077.63,1.0,0.0186,2e-05,3.28508]
[1778495698606,37.7,81077.23,1.0,0.01858,2e-05,3.2831]
[1778495703641,37.7,81080.06,1.0,0.01862,2e-05,3.28936]
[1778495708676,37.7,81087.0,1.0,0.01873,2e-05,3.306]
[1778495713711,37.7,81086.6,1.0,0.01872,2e-05,3.30379]
[1778495718746,37.69,81083.63,1.0,0.01866,2e-05,3.29503]
[1778495723781,37.69,81082.9,1.0,0.01864,2e-05,3.2921]
[1778495728818,37.69,81083.62,1.0,0.01865,2e-05,3.29288]
[1778495733851,37.68,81086.7,1.0,0.01868,2e-05,3.29755]
[1778495738886,37.68,81075.64,1.0,0.01849,2e-05,3.26828]
[1778495743921,37.68,81075.53,1.0,0.01848,2e-05,3.26713]
[1778495748956,37.68,81075.29,1.0,0.01847,2e-05,3.26563]
[1778495753991,37.67,81079.02,1.0,0.01853,2e-05,3.27421]
[1778495759220,37.67,81078.68,1.0,0.01852,2e-05,3.27254]
[1778495765069,37.67,81079.69,1.0,0.01852,2e-05,3.27371]
[1778495770104,37.67,81079.38,1.0,0.01851,2e-05,3.2719]
[1778495775139,37.66,81079.08,1.0,0.0185,2e-05,3.27011]
[1778495781181,37.66,81079.32,1.0,0.0185,2e-05,3.2695]
[1778495786950,37.66,81063.52,1.0,0.01823,2e-05,3.22845]
[1778495792259,37.66,81062.75,1.0,0.0182,2e-05,3.22364]
[1778495797294,37.65,81061.47,1.0,0.01817,2e-05,3.21985]
[1778495802329,37.65,81060.51,1.0,0.01815,2e-05,3.21693]
[1778495807364,37.65,81058.98,1.0,0.01813,2e-05,3.21262]
[1778495812399,37.65,81059.75,1.0,0.01814,2e-05,3.21417]
[1778495817434,37.65,81063.13,1.0,0.01819,2e-05,3.22222]
[1778495817985,37.65,81063.13,1.0,0.01819,2e-05,3.22222]
[1778495823477,37.65,81063.82,1.0,0.0182,2e-05,3.22339]
[1778495830526,37.65,81063.93,1.0,0.01819,2e-05,3.22301]
[1778495835561,37.64,81063.93,1.0,0.01819,2e-05,3.22256]
[1778495840600,37.64,81063.15,1.0,0.01818,2e-05,3.22015]
[1778495841007,37.64,81063.15,1.0,0.01818,2e-05,3.22015]
[1778495846640,37.64,81049.07,1.0,0.01794,2e-05,3.18451]
[1778495851675,37.64,81048.64,1.0,0.01792,2e-05,3.18117]
[1778495856710,37.64,81048.91,1.0,0.01793,2e-05,3.18173]
[1778495861745,37.64,81053.17,1.0,0.018,2e-05,3.19224]
[1778495866780,37.64,81058.15,1.0,0.01808,2e-05,3.20443]
[1778495871815,37.64,81062.09,1.0,0.01814,2e-05,3.21391]
[1778495872040,37.64,81062.09,1.0,0.01814,2e-05,3.21391]
[1778495881885,37.64,81049.0,1.0,0.01792,2e-05,3.18062]
[1778495882051,37.64,81049.0,1.0,0.01792,2e-05,3.18062]
[1778495887928,37.64,81049.21,1.0,0.01792,2e-05,3.18098]
[1778495892964,37.64,81052.38,1.0,0.01797,2e-05,3.18873]
[1778495893060,37.64,81052.38,1.0,0.01797,2e-05,3.18873]
[1778495899006,37.64,81060.67,1.0,0.01811,2e-05,3.20912]
[1778495905050,37.64,81061.24,1.0,0.01811,2e-05,3.2101]
[1778495910085,37.63,81061.85,1.0,0.01812,2e-05,3.21127]
[1778495916127,37.63,81063.1,1.0,0.01813,2e-05,3.21189]
[1778495922169,37.63,81063.46,1.0,0.01813,2e-05,3.21237]
[1778495927208,37.63,81069.21,1.0,0.01822,2e-05,3.2265]
[1778495932243,37.63,81062.02,1.0,0.0181,2e-05,3.20801]
[1778495937278,37.63,81064.53,1.0,0.01814,2e-05,3.21402]
[1778495942313,37.63,81062.15,1.0,0.0181,2e-05,3.20771]
[1778495945335,37.63,81039.56,1.0,0.01773,2e-05,3.15119]
[1778495949933,37.63,81040.76,1.0,0.01775,2e-05,3.15427]
[1778495949944,37.63,81040.76,1.0,0.01775,2e-05,3.15427]
[1778495955405,37.63,81030.04,1.0,0.01758,2e-05,3.12807]
[1778495960442,37.63,81028.71,1.0,0.01756,2e-05,3.12514]
[1778495965476,37.63,81014.32,1.0,0.01734,2e-05,3.09027]
[1778495970511,37.63,81013.54,1.0,0.01733,2e-05,3.08904]
[1778495973532,37.63,80996.1,1.0,0.01705,2e-05,3.0451]
[1778495978567,37.64,80990.49,1.0,0.01697,2e-05,3.03279]
[1778495983602,37.64,80989.83,1.0,0.01697,2e-05,3.03241]
[1778495988637,37.64,81000.04,1.0,0.01713,2e-05,3.05817]
[1778495993672,37.65,81005.46,1.0,0.01722,2e-05,3.0722]
[1778495998707,37.65,81007.13,1.0,0.01725,2e-05,3.07709]
[1778496003742,37.65,81017.79,1.0,0.01743,2e-05,3.10378]
[1778496008777,37.65,81022.07,1.0,0.0175,2e-05,3.11482]
[1778496013812,37.65,81025.49,1.0,0.01756,2e-05,3.12368]
[1778496019182,37.65,81027.04,1.0,0.01758,2e-05,3.1278]
[1778496024538,37.66,81032.29,1.0,0.01767,2e-05,3.14114]
[1778496030936,37.66,81038.73,1.0,0.01777,2e-05,3.15719]
[1778496035972,37.66,81049.18,1.0,0.01793,2e-05,3.18104]
[1778496041007,37.65,81042.43,1.0,0.01782,2e-05,3.16408]
[1778496046046,37.65,81042.26,1.0,0.01782,2e-05,3.16354]
[1778496047748,37.65,81042.92,1.0,0.01783,2e-05,3.16516]
[1778496057124,37.65,81044.4,1.0,0.01785,2e-05,3.16853]
[1778496063167,37.65,81047.83,1.0,0.0179,2e-05,3.17683]
[1778496068202,37.65,81053.14,1.0,0.01799,2e-05,3.18978]
[1778496070249,37.65,81053.65,1.0,0.01799,2e-05,3.19092]
[1778496071556,37.65,81053.93,1.0,0.018,2e-05,3.19154]
[1778496073903,37.65,81053.93,1.0,0.018,2e-05,3.19154]
[1778496074816,37.65,81054.38,1.0,0.018,2e-05,3.19244]
[1778496077634,37.65,81058.14,1.0,0.01806,2e-05,3.20172]
[1778496078205,37.65,81058.14,1.0,0.01806,2e-05,3.20172]
[1778496077669,37.65,81062.54,1.0,0.01814,2e-05,3.21269]
[1778496078278,37.65,81066.01,1.0,0.0182,2e-05,3.22258]
[1778496083313,37.65,81070.95,1.0,0.01828,2e-05,3.23439]
[1778496088348,37.65,81073.4,1.0,0.01831,2e-05,3.23987]
[1778496093383,37.65,81075.47,1.0,0.01833,2e-05,3.24222]
[1778496098418,37.65,81076.57,1.0,0.01834,2e-05,3.24428]
[1778496104110,37.64,81077.63,1.0,0.01836,2e-05,3.24639]
[1778496104212,37.64,81077.04,1.0,0.01835,2e-05,3.2446]
[1778496106145,37.64,81077.02,1.0,0.01835,2e-05,3.24455]
[1778496106246,37.65,81076.22,1.0,0.01835,2e-05,3.24475]
[1778496111509,37.65,81071.68,1.0,0.01827,2e-05,3.23263]
[1778496113947,37.65,81071.27,1.0,0.01826,2e-05,3.23148]
[1778496113978,37.65,81071.27,1.0,0.01826,2e-05,3.23148]
[1778496113986,37.65,81071.27,1.0,0.01826,2e-05,3.23125]
[1778496115431,37.65,81084.36,1.0,0.01848,2e-05,3.26448]
[1778496116112,37.65,81084.36,1.0,0.01848,2e-05,3.26448]
[1778496121580,37.66,81080.45,1.0,0.01845,2e-05,3.26092]
[1778496127623,37.68,81080.7,1.0,0.0185,2e-05,3.2681]
[1778496130664,37.68,81080.7,1.0,0.0185,2e-05,3.2681]
[1778496131600,37.69,81080.7,1.0,0.01852,2e-05,3.27135]
[1778496131816,37.69,81080.7,1.0,0.01852,2e-05,3.27135]
[1778496138543,37.71,81081.0,1.0,0.01857,2e-05,3.27836]
[1778496138700,37.71,81080.66,1.0,0.01857,2e-05,3.27856]
[1778496143735,37.71,81082.65,1.0,0.0186,2e-05,3.28261]
[1778496146046,37.7,81081.3,1.0,0.01857,2e-05,3.27895]
[1778496146081,37.7,81082.26,1.0,0.01859,2e-05,3.281]
[1778496148831,37.71,81082.2,1.0,0.01859,2e-05,3.28191]
[1778496148932,37.71,81082.14,1.0,0.0186,2e-05,3.28281]
[1778496153969,37.71,81081.96,1.0,0.01859,2e-05,3.28063]
[1778496154070,37.71,81081.88,1.0,0.01858,2e-05,3.28002]
[1778496159847,37.72,81081.79,1.0,0.01862,2e-05,3.28503]
[1778496164882,37.74,81078.7,1.0,0.0186,2e-05,3.28238]
[1778496169917,37.75,81075.88,1.0,0.01859,2e-05,3.28041]
[1778496171548,37.75,81075.27,1.0,0.01858,2e-05,3.2799]
[1778496171931,37.76,81076.07,1.0,0.0186,2e-05,3.28299]
[1778496173290,37.76,81076.07,1.0,0.0186,2e-05,3.28299]
[1778496173322,37.75,81075.52,1.0,0.01859,2e-05,3.28116]
[1778496178980,37.77,81075.76,1.0,0.01863,2e-05,3.28698]
[1778496183348,37.77,81075.58,1.0,0.01864,2e-05,3.28755]
[1778496183351,37.78,81075.75,1.0,0.01867,2e-05,3.29211]
[1778496188044,37.78,81058.0,1.0,0.01836,2e-05,3.246]
[1778496193079,37.78,81055.97,1.0,0.01832,2e-05,3.24012]
[1778496198114,37.78,81055.15,1.0,0.01831,2e-05,3.23737]
[1778496203149,37.77,81053.55,1.0,0.01828,2e-05,3.23267]
[1778496209191,37.77,81057.92,1.0,0.01834,2e-05,3.2429]
[1778496214226,37.77,81057.89,1.0,0.01833,2e-05,3.24]
[1778496219261,37.77,81043.96,1.0,0.01809,2e-05,3.20432]
[1778496224296,37.77,81045.93,1.0,0.01812,2e-05,3.20886]
[1778496229331,37.77,81046.0,1.0,0.01812,2e-05,3.20858]
[1778496234366,37.76,81045.38,1.0,0.01811,2e-05,3.20657]
[1778496239401,37.76,81048.37,1.0,0.01815,2e-05,3.21355]
[1778496244437,37.76,81052.93,1.0,0.01822,2e-05,3.22447]
[1778496249473,37.76,81051.52,1.0,0.0182,2e-05,3.22031]
[1778496255514,37.76,81052.67,1.0,0.01821,2e-05,3.22247]
[1778496260549,37.76,81058.05,1.0,0.0183,2e-05,3.23534]
[1778496265584,37.75,81061.83,1.0,0.01835,2e-05,3.2441]
[1778496269443,37.75,81062.39,1.0,0.01836,2e-05,3.2452]
[1778496275654,37.75,81060.16,1.0,0.0183,2e-05,3.23626]
[1778496280689,37.75,81060.19,1.0,0.0183,2e-05,3.23563]
[1778496285724,37.75,81055.93,1.0,0.01822,2e-05,3.22426]
[1778496290761,37.75,81055.92,1.0,0.01822,2e-05,3.22365]
[1778496295796,37.74,81055.79,1.0,0.01821,2e-05,3.22274]
[1778496300831,37.74,81051.06,1.0,0.01813,2e-05,3.21028]
[1778496305866,37.74,81048.6,1.0,0.01809,2e-05,3.20368]
[1778496310901,37.74,81048.18,1.0,0.01808,2e-05,3.20222]
[1778496315936,37.74,81045.82,1.0,0.01804,2e-05,3.19591]
[1778496316548,37.74,81045.82,1.0,0.01804,2e-05,3.19591]
[1778496321978,37.74,81038.55,1.0,0.01792,2e-05,3.17733]
[1778496324522,37.74,81036.16,1.0,0.01788,2e-05,3.17134]
[1778496330958,37.74,81044.7,1.0,0.01802,2e-05,3.19242]
[1778496332004,37.74,81045.32,1.0,0.01802,2e-05,3.19181]
[1778496335331,37.74,81064.69,1.0,0.01833,2e-05,3.24031]
[1778496335362,37.74,81072.2,1.0,0.01845,2e-05,3.25906]
[1778496342131,37.75,81076.99,1.0,0.01858,2e-05,3.27764]
[1778496347166,37.77,81077.2,1.0,0.01861,2e-05,3.28339]
[1778496353208,37.78,81079.6,1.0,0.0187,2e-05,3.29566]
[1778496353609,37.78,81079.6,1.0,0.0187,2e-05,3.29566]
[1778496354215,37.78,81065.86,1.0,0.01847,2e-05,3.26138]
[1778496359250,37.78,81068.76,1.0,0.01851,2e-05,3.26773]
[1778496364285,37.78,81060.43,1.0,0.01837,2e-05,3.24572]
[1778496369320,37.78,81058.28,1.0,0.01833,2e-05,3.23952]
[1778496374355,37.78,81043.37,1.0,0.01808,2e-05,3.20154]
[1778496379390,37.77,81042.24,1.0,0.01806,2e-05,3.19834]
[1778496385436,37.77,81041.45,1.0,0.01804,2e-05,3.19593]
[1778496390471,37.77,81032.81,1.0,0.0179,2e-05,3.17415]
[1778496395506,37.77,81037.65,1.0,0.01797,2e-05,3.18402]
[1778496401548,37.77,81038.08,1.0,0.01797,2e-05,3.18487]
[1778496406584,37.77,81031.42,1.0,0.01786,2e-05,3.16816]
[1778496411619,37.77,81025.95,1.0,0.01778,2e-05,3.15467]
[1778496411643,37.77,81025.95,1.0,0.01778,2e-05,3.15467]
[1778496417661,37.77,81014.12,1.0,0.01759,2e-05,3.12582]
[1778496422696,37.77,81015.96,1.0,0.01762,2e-05,3.13069]
[1778496427731,37.77,81000.24,1.0,0.01738,2e-05,3.09269]
[1778496433773,37.78,80999.49,1.0,0.01737,2e-05,3.09164]
[1778496438808,37.78,81005.64,1.0,0.01747,2e-05,3.10724]
[1778496443843,37.78,81008.93,1.0,0.01753,2e-05,3.11581]
[1778496449885,37.78,81019.06,1.0,0.01769,2e-05,3.14116]
[1778496454924,37.78,81014.1,1.0,0.0176,2e-05,3.12713]
[1778496455699,37.78,81014.1,1.0,0.0176,2e-05,3.12713]
[1778496460966,37.78,81014.75,1.0,0.01761,2e-05,3.12913]
[1778496466001,37.78,81020.55,1.0,0.01771,2e-05,3.14369]
[1778496466709,37.78,81020.55,1.0,0.01771,2e-05,3.14369]
[1778496472043,37.78,81018.7,1.0,0.01768,2e-05,3.13938]
[1778496477078,37.78,81019.24,1.0,0.01769,2e-05,3.14095]
[1778496477721,37.78,81019.24,1.0,0.01769,2e-05,3.14095]
[1778496483120,37.79,81012.46,1.0,0.01758,2e-05,3.12457]
[1778496488155,37.79,81016.44,1.0,0.01765,2e-05,3.13475]
[1778496494197,37.79,81019.85,1.0,0.01771,2e-05,3.14347]
[1778496499232,37.79,81018.75,1.0,0.01769,2e-05,3.14099]
[1778496504267,37.79,81018.84,1.0,0.01769,2e-05,3.14146]
[1778496512323,37.79,81018.98,1.0,0.01769,2e-05,3.14014]
[1778496517358,37.79,81030.04,1.0,0.01787,2e-05,3.16778]
[1778496525415,37.79,81030.22,1.0,0.01787,2e-05,3.1683]
[1778496525793,37.79,81030.22,1.0,0.01787,2e-05,3.1683]
[1778496530329,37.79,81030.51,1.0,0.01788,2e-05,3.16902]
[1778496530430,37.79,81030.51,1.0,0.01788,2e-05,3.16902]
[1778496536492,37.81,81030.5,1.0,0.01792,2e-05,3.1764]
[1778496538896,37.82,81031.68,1.0,0.01796,2e-05,3.18177]
[1778496539704,37.82,81032.46,1.0,0.01797,2e-05,3.18368]
[1778496545555,37.82,81035.18,1.0,0.01801,2e-05,3.19019]
[1778496547802,37.82,81036.73,1.0,0.01804,2e-05,3.19392]
[1778496548576,37.82,81036.64,1.0,0.01805,2e-05,3.19487]
[1778496552535,37.83,81036.79,1.0,0.01807,2e-05,3.19875]
[1778496552636,37.83,81036.79,1.0,0.01808,2e-05,3.19991]
[1778496554668,37.83,81036.79,1.0,0.01808,2e-05,3.19991]
[1778496554769,37.83,81038.73,1.0,0.01811,2e-05,3.20458]
[1778496557163,37.84,81039.52,1.0,0.01814,2e-05,3.20883]
[1778496557639,37.84,81039.53,1.0,0.01814,2e-05,3.20874]
[1778496559164,37.84,81037.37,1.0,0.0181,2e-05,3.20322]
[1778496559653,37.84,81038.25,1.0,0.01812,2e-05,3.20656]
[1778496564688,37.85,81038.75,1.0,0.01817,2e-05,3.21345]
[1778496570730,37.87,81051.62,1.0,0.01842,2e-05,3.25229]
[1778496571397,37.87,81051.62,1.0,0.01842,2e-05,3.25229]
[1778496571737,37.87,81051.55,1.0,0.01842,2e-05,3.25103]
[1778496576774,37.87,81053.15,1.0,0.01844,2e-05,3.25427]
[1778496577779,37.87,81055.64,1.0,0.01848,2e-05,3.26142]
[1778496582814,37.89,81058.62,1.0,0.01857,2e-05,3.27413]
[1778496587849,37.9,81059.58,1.0,0.01862,2e-05,3.28166]
[1778496593891,37.92,81059.67,1.0,0.01866,2e-05,3.28796]
[1778496598926,37.93,81060.71,1.0,0.01871,2e-05,3.29562]
[1778496603962,37.94,81073.23,1.0,0.01895,2e-05,3.33259]
[1778496608998,37.96,81065.6,1.0,0.01886,2e-05,3.31773]
[1778496614560,37.96,81069.19,1.0,0.01894,2e-05,3.33073]
[1778496620075,37.98,81070.07,1.0,0.019,2e-05,3.3395]
[1778496625110,37.99,81070.46,1.0,0.01904,2e-05,3.34505]
[1778496630145,38.01,81068.51,1.0,0.01904,2e-05,3.34454]
[1778496635180,38.02,81068.96,1.0,0.01906,2e-05,3.34807]
[1778496640215,38.03,81065.55,1.0,0.01903,2e-05,3.34377]
[1778496645251,38.04,81074.68,1.0,0.01922,2e-05,3.37173]
[1778496650286,38.05,81077.51,1.0,0.0193,2e-05,3.38331]
[1778496656328,38.06,81076.73,1.0,0.01932,2e-05,3.38629]
[1778496661364,38.07,81076.9,1.0,0.01935,2e-05,3.39088]
[1778496666399,38.09,81069.52,1.0,0.01925,2e-05,3.37583]
[1778496674811,38.09,81069.79,1.0,0.01928,2e-05,3.37988]
[1778496680497,38.12,81071.92,1.0,0.01937,2e-05,3.39368]
[1778496686539,38.13,81069.53,1.0,0.01936,2e-05,3.39236]
[1778496692581,38.14,81069.64,1.0,0.01939,2e-05,3.39612]
[1778496697616,38.15,81069.87,1.0,0.01942,2e-05,3.40074]
[1778496703660,38.16,81069.93,1.0,0.01945,2e-05,3.40486]
[1778496708695,38.18,81071.88,1.0,0.01951,2e-05,3.41462]
[1778496713730,38.19,81071.93,1.0,0.01954,2e-05,3.4186]
[1778496719772,38.2,81071.99,1.0,0.01957,2e-05,3.4233]
[1778496724807,38.21,81069.03,1.0,0.01954,2e-05,3.41933]
[1778496727059,38.21,81069.41,1.0,0.01956,2e-05,3.42184]
[1778496732863,38.22,81077.74,1.0,0.01973,2e-05,3.44805]
[1778496743940,38.24,81071.34,1.0,0.01968,2e-05,3.43905]
[1778496745954,38.25,81051.33,1.0,0.01934,2e-05,3.38853]
[1778496750989,38.26,81050.55,1.0,0.01936,2e-05,3.39054]
[1778496756024,38.27,81049.45,1.0,0.01935,2e-05,3.38953]
[1778496761059,38.28,81042.24,1.0,0.01926,2e-05,3.37504]
[1778496766095,38.29,81038.93,1.0,0.01923,2e-05,3.37066]
[1778496771130,38.3,81036.97,1.0,0.01922,2e-05,3.3698]
[1778496776165,38.31,81037.9,1.0,0.01927,2e-05,3.37641]
[1778496781200,38.32,81037.16,1.0,0.01928,2e-05,3.37868]
[1778496787242,38.33,81044.72,1.0,0.01944,2e-05,3.40305]
[1778496793284,38.35,81044.2,1.0,0.01947,2e-05,3.40646]
[1778496798319,38.36,81044.24,1.0,0.01949,2e-05,3.41051]
[1778496803354,38.37,81044.05,1.0,0.01952,2e-05,3.4139]
[1778496808389,38.38,81037.18,1.0,0.01943,2e-05,3.40001]
[1778496813424,38.39,81035.61,1.0,0.01941,2e-05,3.39772]
[1778496818460,38.4,81034.7,1.0,0.01942,2e-05,3.39931]
[1778496823496,38.41,81030.74,1.0,0.01938,2e-05,3.39301]
[1778496828531,38.42,81033.36,1.0,0.01945,2e-05,3.40371]
[1778496833566,38.43,81037.11,1.0,0.01954,2e-05,3.41731]
[1778496838601,38.44,81037.13,1.0,0.01957,2e-05,3.42114]
[1778496843636,38.45,81034.36,1.0,0.01955,2e-05,3.41774]
[1778496848671,38.46,81034.86,1.0,0.01958,2e-05,3.42281]
[1778496855720,38.47,81035.88,1.0,0.01964,2e-05,3.43138]
[1778496860755,38.48,81036.31,1.0,0.01967,2e-05,3.43614]
[1778496865790,38.49,81035.39,1.0,0.01968,2e-05,3.43736]
[1778496870825,38.5,81035.71,1.0,0.01971,2e-05,3.44179]
[1778496880895,38.52,81037.99,1.0,0.01978,2e-05,3.4526]
[1778496885930,38.53,81043.74,1.0,0.01991,2e-05,3.47101]
[1778496890965,38.54,81034.63,1.0,0.01977,2e-05,3.45067]
[1778496898016,38.55,81033.47,1.0,0.01979,2e-05,3.45251]
[1778496903051,38.56,81019.86,1.0,0.01957,2e-05,3.42068]
[1778496908086,38.57,81022.84,1.0,0.01965,2e-05,3.43209]
[1778496914128,38.58,81021.83,1.0,0.01966,2e-05,3.43378]
[1778496919163,38.59,81019.88,1.0,0.01965,2e-05,3.43233]
[1778496924198,38.6,81014.72,1.0,0.01959,2e-05,3.42258]
[1778496930045,38.61,81010.2,1.0,0.01953,2e-05,3.41388]
[1778496935275,38.62,81006.52,1.0,0.01949,2e-05,3.40761]
[1778496941317,38.63,81006.2,1.0,0.01952,2e-05,3.41132]
[1778496946352,38.64,81008.47,1.0,0.01958,2e-05,3.42091]
[1778496951387,38.65,81013.84,1.0,0.0197,2e-05,3.4384]
[1778496956422,38.66,81014.68,1.0,0.01974,2e-05,3.44408]
[1778496962464,38.67,81014.53,1.0,0.01976,2e-05,3.44782]
[1778496970520,38.69,81014.71,1.0,0.0198,2e-05,3.45374]
[1778496975555,38.69,81014.53,1.0,0.01982,2e-05,3.45664]
[1778496980590,38.7,81022.24,1.0,0.01998,2e-05,3.47993]
[1778496985625,38.71,81013.66,1.0,0.01985,2e-05,3.46081]
[1778496990660,38.72,81009.11,1.0,0.01979,2e-05,3.45237]
[1778496995695,38.73,81008.97,1.0,0.0198,2e-05,3.45321]
[1778497000730,38.74,81008.57,1.0,0.01982,2e-05,3.45557]
[1778497005765,38.75,81012.66,1.0,0.01991,2e-05,3.46951]
[1778497010800,38.75,81010.96,1.0,0.0199,2e-05,3.46831]
[1778497015835,38.76,81011.84,1.0,0.01994,2e-05,3.47377]
[1778497020870,38.77,81010.72,1.0,0.01994,2e-05,3.47391]
[1778497025905,38.78,81009.7,1.0,0.01995,2e-05,3.47487]
[1778497030940,38.79,81011.55,1.0,0.02,2e-05,3.48264]
[1778497035975,38.8,80998.45,1.0,0.0198,2e-05,3.45174]
[1778497041013,38.8,80992.92,1.0,0.01972,2e-05,3.4407]
[1778497046048,38.81,80989.03,1.0,0.01968,2e-05,3.43398]
[1778497049260,38.82,80986.91,1.0,0.01965,2e-05,3.42985]
[1778497050076,38.82,80987.79,1.0,0.01967,2e-05,3.43219]
[1778497057125,38.81,80988.24,1.0,0.01963,2e-05,3.42695]
[1778497062230,38.8,80987.5,1.0,0.01961,2e-05,3.42265]
[1778497062237,38.8,80988.31,1.0,0.01962,2e-05,3.42414]
[1778497063638,38.8,80988.35,1.0,0.01962,2e-05,3.42492]
[1778497064174,38.8,80989.71,1.0,0.01964,2e-05,3.42782]
[1778497064667,38.8,80989.71,1.0,0.01964,2e-05,3.42782]
[1778497065331,38.8,80989.71,1.0,0.01964,2e-05,3.42782]
[1778497065182,38.8,80991.22,1.0,0.01967,2e-05,3.43238]
[1778497066188,38.8,80991.75,1.0,0.01968,2e-05,3.43313]
[1778497069062,38.79,80991.45,1.0,0.01966,2e-05,3.43114]
[1778497069209,38.79,80990.5,1.0,0.01964,2e-05,3.42808]
[1778497072531,38.8,80988.13,1.0,0.01961,2e-05,3.42397]
[1778497073237,38.8,80987.68,1.0,0.0196,2e-05,3.42221]
[1778497073959,38.8,80987.68,1.0,0.0196,2e-05,3.42221]
[1778497074244,38.8,80985.85,1.0,0.01957,2e-05,3.4169]
[1778497075603,38.8,80985.43,1.0,0.01956,2e-05,3.4165]
[1778497076258,38.8,80975.38,1.0,0.01939,2e-05,3.39017]
[1778497081294,38.79,80966.9,1.0,0.01923,2e-05,3.36595]
[1778497086330,38.78,80972.21,1.0,0.0193,2e-05,3.37697]
[1778497091364,38.78,80971.61,1.0,0.01927,2e-05,3.37286]
[1778497096403,38.77,80968.96,1.0,0.01921,2e-05,3.36361]
[1778497101438,38.76,80961.47,1.0,0.01907,2e-05,3.34222]
[1778497106473,38.76,80956.4,1.0,0.01897,2e-05,3.32725]
[1778497111508,38.75,80950.85,1.0,0.01886,2e-05,3.30908]
[1778497116543,38.75,80944.77,1.0,0.01874,2e-05,3.29198]
[1778497121578,38.74,80946.74,1.0,0.01876,2e-05,3.29506]
[1778497126613,38.74,80946.87,1.0,0.01875,2e-05,3.29366]
[1778497131648,38.73,80949.26,1.0,0.01878,2e-05,3.29795]
[1778497136683,38.73,80949.43,1.0,0.01877,2e-05,3.29667]
[1778497141824,38.72,80947.89,1.0,0.01874,2e-05,3.29146]
[1778497141925,38.72,80947.67,1.0,0.01873,2e-05,3.29058]
[1778497144602,38.73,80948.89,1.0,0.01876,2e-05,3.29549]
[1778497144703,38.73,80948.89,1.0,0.01877,2e-05,3.29641]
[1778497147345,38.73,80948.38,1.0,0.01876,2e-05,3.29479]
[1778497147766,38.73,80947.98,1.0,0.01875,2e-05,3.29313]
[1778497152801,38.74,80947.04,1.0,0.01876,2e-05,3.2954]
[1778497157836,38.75,80943.21,1.0,0.01873,2e-05,3.29043]
[1778497162872,38.76,80944.52,1.0,0.01879,2e-05,3.29833]
[1778497167907,38.78,80943.66,1.0,0.0188,2e-05,3.30075]
[1778497169811,38.78,80941.12,1.0,0.01877,2e-05,3.29531]
[1778497169921,38.78,80939.29,1.0,0.01874,2e-05,3.29165]
[1778497174956,38.78,80938.76,1.0,0.01871,2e-05,3.28656]
[1778497179991,38.77,80945.5,1.0,0.01881,2e-05,3.30184]
[1778497185026,38.77,80944.82,1.0,0.01879,2e-05,3.29844]
[1778497187103,38.77,80944.86,1.0,0.01879,2e-05,3.29821]
[1778497187155,38.77,80946.16,1.0,0.0188,2e-05,3.30079]
[1778497189201,38.77,80949.62,1.0,0.01886,2e-05,3.30946]
[1778497189212,38.77,80948.83,1.0,0.01886,2e-05,3.30929]
[1778497189946,38.77,80948.83,1.0,0.01886,2e-05,3.30929]
[1778497191886,38.77,80935.23,1.0,0.01863,2e-05,3.27493]
[1778497197112,38.76,80929.74,1.0,0.01853,2e-05,3.25927]
[1778497202147,38.76,80929.66,1.0,0.01852,2e-05,3.25773]
[1778497207182,38.76,80930.37,1.0,0.01852,2e-05,3.25815]
[1778497212217,38.75,80935.15,1.0,0.01859,2e-05,3.26869]
[1778497216254,38.75,80939.24,1.0,0.01865,2e-05,3.278]
[1778497216314,38.75,80941.15,1.0,0.01868,2e-05,3.28247]
[1778497217196,38.75,80941.15,1.0,0.01868,2e-05,3.28247]
[1778497217252,38.75,80945.47,1.0,0.01876,2e-05,3.2942]
[1778497218356,38.75,80945.47,1.0,0.01876,2e-05,3.2942]
[1778497218413,38.75,80947.41,1.0,0.01879,2e-05,3.29873]
[1778497219052,38.75,80947.41,1.0,0.01879,2e-05,3.29873]
[1778497219153,38.75,80947.41,1.0,0.01879,2e-05,3.29873]
[1778497224301,38.77,80952.66,1.0,0.01891,2e-05,3.3172]
[1778497229336,38.78,80950.03,1.0,0.0189,2e-05,3.31506]
[1778497235378,38.79,80954.27,1.0,0.01899,2e-05,3.32888]
[1778497240413,38.8,80953.07,1.0,0.019,2e-05,3.33003]
[1778497245448,38.81,80959.4,1.0,0.01913,2e-05,3.3502]
[1778497250483,38.83,80965.87,1.0,0.01927,2e-05,3.37056]
[1778497256525,38.84,80965.03,1.0,0.01929,2e-05,3.37303]
[1778497261560,38.85,80966.57,1.0,0.01934,2e-05,3.38072]
[1778497266598,38.86,80966.98,1.0,0.01937,2e-05,3.38546]
[1778497271633,38.87,80965.72,1.0,0.01937,2e-05,3.3859]
[1778497276668,38.88,80958.72,1.0,0.01928,2e-05,3.3718]
[1778497281703,38.89,80957.96,1.0,0.01929,2e-05,3.37362]
[1778497286738,38.9,80965.95,1.0,0.01945,2e-05,3.39765]
[1778497291773,38.91,80965.83,1.0,0.01946,2e-05,3.3987]
[1778497296808,38.91,80965.64,1.0,0.01948,2e-05,3.40171]
[1778497301843,38.92,80972.88,1.0,0.01963,2e-05,3.42368]
[1778497306882,38.93,80972.32,1.0,0.01964,2e-05,3.42545]
[1778497311917,38.94,80961.46,1.0,0.01948,2e-05,3.40098]
[1778497317017,38.95,80957.01,1.0,0.01942,2e-05,3.39237]
[1778497317099,38.95,80957.87,1.0,0.01944,2e-05,3.39526]
[1778497318834,38.95,80957.46,1.0,0.01943,2e-05,3.39365]
[1778497318966,38.95,80957.35,1.0,0.01942,2e-05,3.3928]
[1778497324001,38.96,80958.1,1.0,0.01946,2e-05,3.39819]
[1778497329036,38.97,80957.92,1.0,0.01948,2e-05,3.40119]
[1778497334071,38.97,80957.33,1.0,0.01949,2e-05,3.40314]
[1778497339106,38.98,80963.96,1.0,0.01963,2e-05,3.42343]
[1778497344141,38.99,80966.29,1.0,0.01969,2e-05,3.43266]
[1778497349176,39.0,80969.72,1.0,0.01977,2e-05,3.44463]
[1778497355218,39.01,80969.91,1.0,0.01979,2e-05,3.44658]
[1778497360253,39.02,80966.36,1.0,0.01975,2e-05,3.44047]
[1778497365289,39.03,80961.64,1.0,0.01969,2e-05,3.43211]
[1778497370323,39.04,80961.78,1.0,0.01971,2e-05,3.43559]
[1778497375358,39.04,80958.58,1.0,0.01968,2e-05,3.43048]
[1778497381400,39.05,80957.94,1.0,0.0197,2e-05,3.4326]
[1778497386435,39.06,80971.05,1.0,0.01994,2e-05,3.46936]
[1778497391470,39.07,80973.55,1.0,0.02,2e-05,3.47862]
[1778497396505,39.08,80973.69,1.0,0.02002,2e-05,3.48169]
[1778497401540,39.08,80972.46,1.0,0.02002,2e-05,3.4812]
[1778497406575,39.09,80976.36,1.0,0.02011,2e-05,3.49397]
[1778497411610,39.1,80978.25,1.0,0.02014,2e-05,3.49921]
[1778497416645,39.1,80980.49,1.0,0.0202,2e-05,3.50757]
[1778497421680,39.11,80982.1,1.0,0.02024,2e-05,3.51418]
[1778497426715,39.12,80996.69,1.0,0.02052,2e-05,3.55475]
[1778497431750,39.12,80997.66,1.0,0.02055,2e-05,3.55923]
[1778497436785,39.13,80998.06,1.0,0.02057,2e-05,3.56232]
[1778497441822,39.13,80997.32,1.0,0.02057,2e-05,3.56234]
[1778497446855,39.14,80997.07,1.0,0.02058,2e-05,3.56362]
[1778497451890,39.14,81000.96,1.0,0.02066,2e-05,3.57579]
[1778497456925,39.15,81001.55,1.0,0.02068,2e-05,3.57919]
[1778497464982,39.15,80998.08,1.0,0.02064,2e-05,3.57296]
[1778497470020,39.16,80998.36,1.0,0.02066,2e-05,3.57559]
[1778497475055,39.16,80998.88,1.0,0.02067,2e-05,3.57655]
[1778497481097,39.17,80998.62,1.0,0.02068,2e-05,3.57803]
[1778497486132,39.17,80981.73,1.0,0.02039,2e-05,3.53545]
[1778497491167,39.18,80978.34,1.0,0.02035,2e-05,3.52876]
[1778497496202,39.19,80978.5,1.0,0.02036,2e-05,3.53136]
[1778497501237,39.19,80984.45,1.0,0.02048,2e-05,3.54912]
[1778497506272,39.2,80987.13,1.0,0.02054,2e-05,3.55817]
[1778497511307,39.2,80980.63,1.0,0.02044,2e-05,3.54315]
[1778497516343,39.21,80980.83,1.0,0.02046,2e-05,3.54577]
[1778497521378,39.21,80983.55,1.0,0.02052,2e-05,3.55501]
[1778497526413,39.22,80989.37,1.0,0.02064,2e-05,3.57232]
[1778497531448,39.22,80993.84,1.0,0.02072,2e-05,3.58374]
[1778497538497,39.23,80994.72,1.0,0.02075,2e-05,3.58888]
[1778497545546,39.24,80994.6,1.0,0.02077,2e-05,3.591]
[1778497550581,39.24,80993.95,1.0,0.02077,2e-05,3.591]
[1778497555616,39.25,80986.28,1.0,0.02065,2e-05,3.5726]
[1778497560651,39.25,80993.1,1.0,0.02078,2e-05,3.59231]
[1778497565686,39.25,80992.17,1.0,0.02077,2e-05,3.59151]
[1778497570721,39.26,80991.55,1.0,0.02077,2e-05,3.59152]
[1778497575756,39.26,80992.42,1.0,0.0208,2e-05,3.59545]
[1778497580791,39.27,80991.83,1.0,0.0208,2e-05,3.59551]
[1778497585829,39.27,80991.49,1.0,0.02081,2e-05,3.59622]
[1778497590864,39.27,80991.57,1.0,0.02082,2e-05,3.59803]
[1778497596906,39.28,80991.49,1.0,0.02082,2e-05,3.59747]
[1778497601941,39.28,80991.91,1.0,0.02084,2e-05,3.60018]
[1778497606976,39.29,80982.49,1.0,0.02068,2e-05,3.57706]
[1778497613021,39.29,80982.0,1.0,0.02069,2e-05,3.57787]
[1778497618056,39.3,80978.32,1.0,0.02063,2e-05,3.56997]
[1778497623091,39.3,80967.39,1.0,0.02046,2e-05,3.54334]
[1778497628126,39.31,80964.51,1.0,0.02042,2e-05,3.53789]
[1778497633165,39.31,80959.26,1.0,0.02034,2e-05,3.52634]
[1778497634039,39.31,80959.26,1.0,0.02034,2e-05,3.52634]
[1778497634172,39.32,80960.2,1.0,0.02036,2e-05,3.52923]
[1778497636304,39.31,80960.32,1.0,0.02036,2e-05,3.5287]
[1778497636406,39.31,80960.07,1.0,0.02035,2e-05,3.52721]
[1778497641249,39.32,80977.6,1.0,0.02067,2e-05,3.5751]
[1778497646284,39.32,80979.24,1.0,0.02071,2e-05,3.58121]
[1778497651319,39.33,80987.77,1.0,0.02086,2e-05,3.60316]
[1778497656355,39.33,80987.89,1.0,0.02087,2e-05,3.60505]
[1778497657018,39.33,80987.89,1.0,0.02087,2e-05,3.60505]
[1778497662397,39.33,80989.45,1.0,0.02091,2e-05,3.61098]
[1778497668031,39.34,80989.26,1.0,0.02092,2e-05,3.61194]
[1778497673478,39.34,80980.23,1.0,0.02077,2e-05,3.58989]
[1778497678514,39.35,80979.46,1.0,0.02077,2e-05,3.58953]
[1778497683549,39.35,80979.06,1.0,0.02077,2e-05,3.59011]
[1778497688584,39.36,80977.0,1.0,0.02075,2e-05,3.58628]
[1778497693619,39.36,80975.24,1.0,0.02073,2e-05,3.5836]
[1778497700668,39.37,80974.08,1.0,0.02073,2e-05,3.58288]
[1778497705703,39.37,80974.03,1.0,0.02074,2e-05,3.58442]
[1778497710739,39.38,80975.28,1.0,0.02077,2e-05,3.58938]
[1778497715774,39.38,80977.35,1.0,0.02081,2e-05,3.59421]
[1778497720809,39.38,80977.57,1.0,0.02082,2e-05,3.59635]
[1778497728866,39.39,80973.15,1.0,0.02076,2e-05,3.5873]
[1778497733903,39.39,80973.14,1.0,0.02077,2e-05,3.58887]
[1778497738938,39.4,80977.3,1.0,0.02085,2e-05,3.60138]
[1778497743973,39.4,80982.94,1.0,0.02096,2e-05,3.61769]
[1778497749008,39.41,80983.62,1.0,0.02099,2e-05,3.62083]
[1778497755050,39.41,80984.32,1.0,0.02101,2e-05,3.62425]
[1778497760085,39.41,80984.57,1.0,0.02102,2e-05,3.6262]
[1778497765121,39.42,80991.19,1.0,0.02115,2e-05,3.64502]
[1778497770162,39.42,80988.26,1.0,0.0211,2e-05,3.63836]
[1778497775197,39.42,80988.83,1.0,0.02111,2e-05,3.63874]
[1778497780232,39.43,80990.77,1.0,0.02115,2e-05,3.64503]
[1778497788288,39.43,80990.83,1.0,0.02116,2e-05,3.64685]
[1778497793324,39.43,80992.01,1.0,0.02119,2e-05,3.65102]
[1778497798359,39.43,80989.22,1.0,0.02115,2e-05,3.64466]
[1778497803394,39.44,80989.36,1.0,0.02116,2e-05,3.64609]
[1778497808429,39.44,80990.11,1.0,0.02118,2e-05,3.64912]
[1778497813464,39.44,80989.13,1.0,0.02117,2e-05,3.64752]
[1778497819507,39.45,80989.97,1.0,0.02119,2e-05,3.65098]
[1778497824542,39.45,80985.68,1.0,0.02112,2e-05,3.64056]
[1778497829578,39.45,80979.61,1.0,0.02102,2e-05,3.62563]
[1778497834613,39.45,80974.7,1.0,0.02093,2e-05,3.61157]
[1778497842151,39.46,80973.08,1.0,0.02091,2e-05,3.6078]
[1778497852739,39.47,80972.92,1.0,0.02093,2e-05,3.6116]
[1778497857774,39.47,80972.72,1.0,0.02094,2e-05,3.61264]
[1778497863816,39.48,80972.83,1.0,0.02095,2e-05,3.61448]
[1778497869858,39.48,80972.83,1.0,0.02096,2e-05,3.61602]
[1778497874893,39.48,80959.22,1.0,0.02073,2e-05,3.58155]
[1778497879928,39.49,80959.12,1.0,0.02074,2e-05,3.58288]
[1778497886977,39.49,80959.22,1.0,0.02076,2e-05,3.58539]
[1778497892012,39.5,80959.07,1.0,0.02075,2e-05,3.58435]
[1778497897047,39.5,80958.9,1.0,0.02076,2e-05,3.58554]
[1778497902040,39.5,80953.27,1.0,0.02067,2e-05,3.57212]
[1778497902082,39.51,80953.46,1.0,0.02068,2e-05,3.57297]
[1778497907118,39.49,80952.92,1.0,0.02064,2e-05,3.56694]
[1778497912152,39.48,80946.28,1.0,0.02049,2e-05,3.54514]
[1778497917188,39.47,80944.73,1.0,0.02043,2e-05,3.53683]
[1778497923229,39.46,80944.48,1.0,0.02039,2e-05,3.53115]
[1778497928264,39.45,80926.53,1.0,0.02006,2e-05,3.48082]
[1778497933299,39.44,80921.98,1.0,0.01995,2e-05,3.46554]
[1778497938334,39.43,80920.33,1.0,0.0199,2e-05,3.45779]
[1778497944376,39.42,80918.21,1.0,0.01984,2e-05,3.4482]
[1778497948404,39.41,80900.69,1.0,0.01952,2e-05,3.40105]
[1778497953439,39.4,80897.49,1.0,0.01944,2e-05,3.38789]
[1778497958474,39.39,80899.5,1.0,0.01945,2e-05,3.39006]
[1778497963509,39.39,80913.37,1.0,0.01966,2e-05,3.42208]
[1778497969551,39.38,80916.4,1.0,0.01969,2e-05,3.42591]
[1778497975045,39.37,80917.15,1.0,0.01968,2e-05,3.42521]
[1778497975311,39.37,80917.15,1.0,0.01968,2e-05,3.42521]
[1778497975093,39.37,80917.23,1.0,0.01968,2e-05,3.42411]
[1778497976274,39.37,80917.23,1.0,0.01968,2e-05,3.42411]
[1778497975603,39.37,80946.47,1.0,0.02018,2e-05,3.49904]
[1778497980636,39.37,80962.41,1.0,0.02047,2e-05,3.54259]
[1778497986200,39.38,80961.66,1.0,0.02047,2e-05,3.54223]
[1778497991713,39.38,80966.49,1.0,0.02057,2e-05,3.55762]
[1778497996748,39.39,80965.03,1.0,0.02056,2e-05,3.55569]
[1778498003797,39.39,80960.54,1.0,0.0205,2e-05,3.54665]
[1778498011855,39.4,80963.4,1.0,0.02056,2e-05,3.5548]
[1778498016890,39.41,80963.39,1.0,0.02057,2e-05,3.55655]
[1778498021925,39.41,80963.61,1.0,0.02058,2e-05,3.55885]
[1778498026960,39.42,80962.96,1.0,0.02059,2e-05,3.55918]
[1778498033002,39.42,80964.55,1.0,0.02063,2e-05,3.56533]
[1778498038037,39.43,80968.35,1.0,0.0207,2e-05,3.57689]
[1778498043073,39.43,80963.15,1.0,0.02062,2e-05,3.56479]
[1778498048108,39.43,80963.36,1.0,0.02064,2e-05,3.56696]
[1778498055156,39.44,80956.78,1.0,0.02054,2e-05,3.55219]
[1778498060191,39.44,80956.97,1.0,0.02055,2e-05,3.55444]
[1778498068247,39.45,80955.53,1.0,0.02055,2e-05,3.55353]
[1778498073282,39.46,80951.48,1.0,0.02048,2e-05,3.54258]
[1778498080331,39.46,80950.7,1.0,0.02048,2e-05,3.54322]
[1778498085366,39.47,80949.24,1.0,0.02047,2e-05,3.54132]
[1778498090401,39.47,80949.63,1.0,0.02049,2e-05,3.54425]
[1778498095491,39.48,80949.77,1.0,0.02051,2e-05,3.54651]
[1778498102361,39.49,80949.6,1.0,0.02052,2e-05,3.54832]
[1778498110541,39.49,80960.69,1.0,0.02073,2e-05,3.58029]
[1778498115576,39.5,80958.98,1.0,0.02071,2e-05,3.57735]
[1778498121984,39.5,80959.26,1.0,0.02073,2e-05,3.57932]
[1778498127660,39.51,80958.48,1.0,0.02073,2e-05,3.57967]
[1778498132695,39.51,80958.77,1.0,0.02073,2e-05,3.57963]
[1778498137730,39.51,80956.59,1.0,0.0207,2e-05,3.57539]
[1778498142765,39.52,80956.78,1.0,0.02072,2e-05,3.57736]
[1778498147800,39.52,80956.86,1.0,0.02073,2e-05,3.57901]
[1778498152835,39.53,80957.0,1.0,0.02074,2e-05,3.58078]
[1778498160891,39.53,80961.38,1.0,0.02083,2e-05,3.59447]
[1778498165928,39.53,80959.29,1.0,0.02081,2e-05,3.59036]
[1778498170961,39.54,80967.67,1.0,0.02096,2e-05,3.61353]
[1778498175998,39.54,80969.58,1.0,0.021,2e-05,3.61965]
[1778498182043,39.54,80970.12,1.0,0.02102,2e-05,3.62228]
[1778498187078,39.55,80970.22,1.0,0.02103,2e-05,3.62355]
[1778498192113,39.55,80970.22,1.0,0.02102,2e-05,3.62226]
[1778498198163,39.55,80970.39,1.0,0.02104,2e-05,3.62411]
[1778498208233,39.56,80973.17,1.0,0.0211,2e-05,3.63343]
[1778498213268,39.56,80973.95,1.0,0.02112,2e-05,3.63637]
[1778498219310,39.56,80972.78,1.0,0.02111,2e-05,3.63438]
[1778498225352,39.57,80965.85,1.0,0.02099,2e-05,3.61731]
[1778498230388,39.57,80966.4,1.0,0.02101,2e-05,3.61984]
[1778498240458,39.57,80969.85,1.0,0.02108,2e-05,3.63103]
[1778498246500,39.58,80984.52,1.0,0.02135,2e-05,3.67086]
[1778498253549,39.58,80984.12,1.0,0.02134,2e-05,3.66841]
[1778498258584,39.58,80984.4,1.0,0.02135,2e-05,3.66985]
[1778498261930,39.58,80985.17,1.0,0.02137,2e-05,3.67219]
[1778498263347,39.58,80998.77,1.0,0.02161,2e-05,3.70886]
[1778498264106,39.58,81002.82,1.0,0.02169,2e-05,3.71983]
[1778498265221,39.58,81003.06,1.0,0.02169,2e-05,3.72053]
[1778498270668,39.58,81011.03,1.0,0.02184,2e-05,3.74224]
[1778498275825,39.58,81011.51,1.0,0.02185,2e-05,3.74362]
[1778498281745,39.58,81017.27,1.0,0.02196,2e-05,3.75925]
[1778498286780,39.58,81014.96,1.0,0.02191,2e-05,3.75304]
[1778498291815,39.58,81017.83,1.0,0.02197,2e-05,3.76091]
[1778498297858,39.58,81018.3,1.0,0.02198,2e-05,3.76223]
[1778498302893,39.58,81021.55,1.0,0.02204,2e-05,3.77108]
[1778498307928,39.58,81027.27,1.0,0.02214,2e-05,3.78652]
[1778498313970,39.58,81028.13,1.0,0.02214,2e-05,3.78628]
[1778498319005,39.58,81030.06,1.0,0.02218,2e-05,3.79133]
[1778498323265,39.58,81034.79,1.0,0.02226,2e-05,3.80408]
[1778498324193,39.58,81035.64,1.0,0.02228,2e-05,3.80626]
[1778498325421,39.58,81047.98,1.0,0.02251,2e-05,3.84017]
[1778498326788,39.58,81065.95,1.0,0.02285,2e-05,3.88964]
[1778498330685,39.58,81080.61,1.0,0.02312,2e-05,3.92989]
[1778498334946,39.58,81088.18,1.0,0.02326,2e-05,3.94972]
[1778498337725,39.57,81094.1,1.0,0.02337,2e-05,3.9658]
[1778498338611,39.57,81094.74,1.0,0.02338,2e-05,3.96726]
[1778498339190,39.57,81100.42,1.0,0.02349,2e-05,3.98264]
[1778498343780,39.57,81085.39,1.0,0.02318,2e-05,3.93873]
[1778498343793,39.57,81085.39,1.0,0.02318,2e-05,3.93873]
[1778498344392,39.57,81085.39,1.0,0.02318,2e-05,3.93873]
[1778498347346,39.57,81081.65,1.0,0.02311,2e-05,3.92735]
[1778498353255,39.56,81084.3,1.0,0.02314,2e-05,3.93286]
[1778498358290,39.56,81083.98,1.0,0.02313,2e-05,3.9303]
[1778498363325,39.55,81095.45,1.0,0.02334,2e-05,3.9612]
[1778498368360,39.55,81104.38,1.0,0.0235,2e-05,3.98473]
[1778498374402,39.54,81104.27,1.0,0.02347,2e-05,3.97982]
[1778498379437,39.54,81107.46,1.0,0.02352,2e-05,3.98704]
[1778498384474,39.53,81102.25,1.0,0.0234,2e-05,3.9705]
[1778498389509,39.53,81093.96,1.0,0.02323,2e-05,3.94545]
[1778498394544,39.53,81095.93,1.0,0.02326,2e-05,3.94944]
[1778498399579,39.52,81086.91,1.0,0.02308,2e-05,3.92272]
[1778498404614,39.52,81092.17,1.0,0.02317,2e-05,3.93613]
[1778498409659,39.52,81101.51,1.0,0.02334,2e-05,3.961]
[1778498414694,39.51,81101.12,1.0,0.02332,2e-05,3.95823]
[1778498419729,39.51,81100.21,1.0,0.02329,2e-05,3.95412]
[1778498424765,39.5,81105.28,1.0,0.02338,2e-05,3.96689]
[1778498429800,39.5,81111.33,1.0,0.02348,2e-05,3.98239]
[1778498434835,39.5,81109.93,1.0,0.02343,2e-05,3.97429]
[1778498439870,39.49,81107.33,1.0,0.02337,2e-05,3.96535]
[1778498440835,39.49,81107.33,1.0,0.02337,2e-05,3.96535]
[1778498445912,39.49,81106.4,1.0,0.02334,2e-05,3.96088]
[1778498450947,39.48,81106.66,1.0,0.02333,2e-05,3.96011]
[1778498455982,39.48,81100.51,1.0,0.0232,2e-05,3.94133]
[1778498461024,39.48,81101.75,1.0,0.02322,2e-05,3.94349]
[1778498466059,39.47,81118.76,1.0,0.02354,2e-05,3.99017]
[1778498471097,39.47,81122.67,1.0,0.0236,2e-05,3.99954]
[1778498476132,39.46,81107.87,1.0,0.0233,2e-05,3.95597]
[1778498481167,39.46,81107.59,1.0,0.02329,2e-05,3.95378]
[1778498486203,39.46,81110.72,1.0,0.02334,2e-05,3.96127]
[1778498491238,39.45,81117.06,1.0,0.02344,2e-05,3.97542]
[1778498496273,39.45,81127.49,1.0,0.02363,2e-05,4.00347]
[1778498501308,39.45,81130.67,1.0,0.02368,2e-05,4.0108]
[1778498505285,39.44,81130.07,1.0,0.02366,2e-05,4.00799]
[1778498510373,39.44,81129.54,1.0,0.02364,2e-05,4.0043]
[1778498515413,39.43,81130.38,1.0,0.02364,2e-05,4.00489]
[1778498520448,39.43,81136.77,1.0,0.02376,2e-05,4.0213]
[1778498525483,39.42,81132.11,1.0,0.02365,2e-05,4.00564]
[1778498530518,39.42,81128.71,1.0,0.02357,2e-05,3.99412]
[1778498535553,39.41,81128.51,1.0,0.02355,2e-05,3.99178]
[1778498540589,39.41,81125.18,1.0,0.02347,2e-05,3.98059]
[1778498545624,39.41,81126.07,1.0,0.02348,2e-05,3.98146]
[1778498550659,39.4,81120.6,1.0,0.02336,2e-05,3.96429]
[1778498555694,39.4,81122.35,1.0,0.02337,2e-05,3.96531]
[1778498560730,39.39,81124.78,1.0,0.02341,2e-05,3.97066]
[1778498565764,39.39,81127.71,1.0,0.02345,2e-05,3.97735]
[1778498570800,39.39,81136.35,1.0,0.02361,2e-05,4.0002]
[1778498575835,39.38,81128.34,1.0,0.02344,2e-05,3.97558]
[1778498580870,39.38,81134.0,1.0,0.02354,2e-05,3.98997]
[1778498585905,39.37,81127.6,1.0,0.0234,2e-05,3.96995]
[1778498591947,39.37,81121.86,1.0,0.02328,2e-05,3.9519]
[1778498597989,39.36,81121.88,1.0,0.02327,2e-05,3.95034]
[1778498603024,39.36,81126.97,1.0,0.02336,2e-05,3.96338]
[1778498608059,39.36,81125.76,1.0,0.02332,2e-05,3.95848]
[1778498613094,39.35,81123.99,1.0,0.02326,2e-05,3.9497]
[1778498618129,39.35,81117.7,1.0,0.02313,2e-05,3.93071]
[1778498624171,39.35,81116.0,1.0,0.02309,2e-05,3.92468]
[1778498629206,39.35,81114.33,1.0,0.02305,2e-05,3.91901]
[1778498635249,39.34,81114.01,1.0,0.02304,2e-05,3.91704]
[1778498641291,39.34,81113.21,1.0,0.02302,2e-05,3.91378]
[1778498647333,39.34,81109.03,1.0,0.02293,2e-05,3.90108]
[1778498653377,39.34,81108.54,1.0,0.02292,2e-05,3.8989]
[1778498658412,39.33,81108.39,1.0,0.02291,2e-05,3.89781]
[1778498663447,39.33,81117.87,1.0,0.02309,2e-05,3.92374]
[1778498668482,39.33,81119.86,1.0,0.02312,2e-05,3.92847]
[1778498673517,39.33,81119.4,1.0,0.02309,2e-05,3.92387]
[1778498678553,39.33,81118.88,1.0,0.02307,2e-05,3.92156]
[1778498683599,39.32,81118.44,1.0,0.02306,2e-05,3.9195]
[1778498690648,39.32,81119.49,1.0,0.02307,2e-05,3.92133]
[1778498695683,39.32,81115.49,1.0,0.02299,2e-05,3.90908]
[1778498702732,39.32,81116.17,1.0,0.02299,2e-05,3.90992]
[1778498707767,39.31,81115.48,1.0,0.02297,2e-05,3.90724]
[1778498712802,39.31,81116.82,1.0,0.023,2e-05,3.91029]
[1778498717837,39.31,81115.53,1.0,0.02297,2e-05,3.90594]
[1778498722872,39.31,81116.05,1.0,0.02297,2e-05,3.90671]
[1778498727907,39.31,81116.28,1.0,0.02297,2e-05,3.90667]
[1778498740999,39.3,81117.4,1.0,0.02297,2e-05,3.90561]
[1778498750062,39.3,81115.89,1.0,0.02293,2e-05,3.9]
[1778498755097,39.3,81117.33,1.0,0.02295,2e-05,3.90327]
[1778498760133,39.3,81116.16,1.0,0.02292,2e-05,3.89921]
[1778498766175,39.29,81115.79,1.0,0.02291,2e-05,3.89728]
[1778498774231,39.29,81116.0,1.0,0.0229,2e-05,3.89672]
[1778498779266,39.29,81116.93,1.0,0.02292,2e-05,3.8986]
[1778498784303,39.29,81115.82,1.0,0.02289,2e-05,3.89473]
[1778498789336,39.29,81116.1,1.0,0.02289,2e-05,3.89478]
[1778498794371,39.28,81115.66,1.0,0.02286,2e-05,3.8904]
[1778498799406,39.28,81115.94,1.0,0.02286,2e-05,3.89046]
[1778498804441,39.28,81116.59,1.0,0.02287,2e-05,3.89154]
[1778498814511,39.28,81116.39,1.0,0.02286,2e-05,3.88949]
[1778498819554,39.27,81115.04,1.0,0.02283,2e-05,3.88495]
[1778498824602,39.27,81100.28,1.0,0.02254,2e-05,3.84323]
[1778498830644,39.27,81107.23,1.0,0.02267,2e-05,3.86213]
[1778498835681,39.27,81109.09,1.0,0.0227,2e-05,3.86681]
[1778498840716,39.27,81109.94,1.0,0.02271,2e-05,3.86865]
[1778498845751,39.27,81103.91,1.0,0.0226,2e-05,3.85138]
[1778498851794,39.27,81103.84,1.0,0.02258,2e-05,3.84839]
[1778498856829,39.27,81103.54,1.0,0.02257,2e-05,3.84721]
[1778498858970,39.27,81103.68,1.0,0.02257,2e-05,3.84755]
[1778498864886,39.27,81102.76,1.0,0.02255,2e-05,3.84469]
[1778498869921,39.26,81103.89,1.0,0.02257,2e-05,3.84765]
[1778498870369,39.26,81103.89,1.0,0.02257,2e-05,3.84765]
[1778498875963,39.26,81102.94,1.0,0.02255,2e-05,3.8448]
[1778498880998,39.26,81103.57,1.0,0.02256,2e-05,3.84639]
[1778498886033,39.26,81101.94,1.0,0.02253,2e-05,3.84171]
[1778498891068,39.26,81099.54,1.0,0.02249,2e-05,3.83498]
[1778498896103,39.26,81099.27,1.0,0.02248,2e-05,3.83416]
[1778498902145,39.26,81104.03,1.0,0.02257,2e-05,3.84726]
[1778498907180,39.26,81108.07,1.0,0.02264,2e-05,3.85817]
[1778498912215,39.26,81108.48,1.0,0.02264,2e-05,3.85659]
[1778498917250,39.26,81112.39,1.0,0.02271,2e-05,3.86717]
[1778498922285,39.26,81121.69,1.0,0.02288,2e-05,3.89269]
[1778498927320,39.26,81106.04,1.0,0.02258,2e-05,3.84843]
[1778498932355,39.26,81100.63,1.0,0.02248,2e-05,3.83317]
[1778498937390,39.26,81094.03,1.0,0.02235,2e-05,3.81476]
[1778498942425,39.26,81092.7,1.0,0.02233,2e-05,3.81107]
[1778498950481,39.26,81092.53,1.0,0.02232,2e-05,3.81057]
[1778498955516,39.26,81091.7,1.0,0.02231,2e-05,3.80822]
[1778498960551,39.26,81091.28,1.0,0.0223,2e-05,3.80701]
[1778498965586,39.26,81091.09,1.0,0.02229,2e-05,3.80643]
[1778498970621,39.26,81091.02,1.0,0.02229,2e-05,3.80618]
[1778498975656,39.26,81087.79,1.0,0.02222,2e-05,3.79487]
[1778498980691,39.26,81088.38,1.0,0.02223,2e-05,3.7965]
[1778498985726,39.26,81087.42,1.0,0.02221,2e-05,3.79384]
[1778498990761,39.26,81089.58,1.0,0.02225,2e-05,3.79976]
[1778498995796,39.26,81091.31,1.0,0.02228,2e-05,3.80446]
[1778499000831,39.26,81091.86,1.0,0.02229,2e-05,3.80586]
[1778499006873,39.26,81095.71,1.0,0.02236,2e-05,3.81635]
[1778499012975,39.25,81100.33,1.0,0.02245,2e-05,3.82897]
[1778499018431,39.25,81104.12,1.0,0.02252,2e-05,3.83904]
[1778499024999,39.25,81110.77,1.0,0.02264,2e-05,3.85678]
[1778499030036,39.25,81113.54,1.0,0.02269,2e-05,3.86402]
[1778499035071,39.25,81114.05,1.0,0.02268,2e-05,3.86255]
[1778499040106,39.25,81115.13,1.0,0.0227,2e-05,3.86507]
[1778499045141,39.25,81122.1,1.0,0.02283,2e-05,3.88402]
[1778499050177,39.24,81124.78,1.0,0.02288,2e-05,3.89083]
[1778499055212,39.24,81127.22,1.0,0.02292,2e-05,3.89691]
[1778499060247,39.24,81123.84,1.0,0.02285,2e-05,3.88665]
[1778499067296,39.24,81123.98,1.0,0.02284,2e-05,3.88603]
[1778499072331,39.24,81137.8,1.0,0.0231,2e-05,3.92414]
[1778499079380,39.23,81138.02,1.0,0.0231,2e-05,3.92325]
[1778499083487,39.23,81138.35,1.0,0.0231,2e-05,3.92353]
[1778499089450,39.23,81143.63,1.0,0.02319,2e-05,3.9368]
[1778499094485,39.22,81132.35,1.0,0.02295,2e-05,3.9014]
[1778499099520,39.22,81132.43,1.0,0.02295,2e-05,3.90071]
[1778499101538,39.22,81132.39,1.0,0.02294,2e-05,3.90042]
[1778499107576,39.22,81123.76,1.0,0.02277,2e-05,3.87514]
[1778499112208,39.22,81125.43,1.0,0.0228,2e-05,3.87948]
[1778499117646,39.21,81143.46,1.0,0.02314,2e-05,3.929]
[1778499122683,39.21,81139.19,1.0,0.02305,2e-05,3.91587]
[1778499127719,39.21,81138.09,1.0,0.02302,2e-05,3.91177]
[1778499131127,39.21,81138.83,1.0,0.02303,2e-05,3.91347]
[1778499137789,39.21,81146.3,1.0,0.02317,2e-05,3.93332]
[1778499143454,39.2,81146.51,1.0,0.02317,2e-05,3.93339]
[1778499153177,39.2,81136.58,1.0,0.02296,2e-05,3.90199]
[1778499158936,39.2,81129.2,1.0,0.02281,2e-05,3.88043]
[1778499159556,39.2,81129.2,1.0,0.02281,2e-05,3.88043]
[1778499164978,39.2,81131.28,1.0,0.02284,2e-05,3.88547]
[1778499170013,39.2,81131.46,1.0,0.02284,2e-05,3.88533]
[1778499175048,39.19,81131.72,1.0,0.02284,2e-05,3.88544]
[1778499180083,39.19,81131.26,1.0,0.02283,2e-05,3.88354]
[1778499185119,39.19,81130.42,1.0,0.02281,2e-05,3.88061]
[1778499190153,39.19,81134.25,1.0,0.02288,2e-05,3.89079]
[1778499191014,39.19,81134.25,1.0,0.02288,2e-05,3.89079]
[1778499196195,39.19,81138.93,1.0,0.02296,2e-05,3.90301]
[1778499197471,39.19,81138.93,1.0,0.02296,2e-05,3.90301]
[1778499203247,39.19,81125.36,1.0,0.0227,2e-05,3.86408]
[1778499208282,39.19,81116.31,1.0,0.02252,2e-05,3.83857]
[1778499213317,39.19,81115.75,1.0,0.0225,2e-05,3.83449]
[1778499218352,39.18,81116.02,1.0,0.0225,2e-05,3.83515]
[1778499223387,39.18,81115.59,1.0,0.02249,2e-05,3.83388]
[1778499228422,39.18,81112.98,1.0,0.02244,2e-05,3.82661]
[1778499233457,39.18,81121.02,1.0,0.0226,2e-05,3.84894]
[1778499238492,39.18,81120.68,1.0,0.02259,2e-05,3.84786]
[1778499243527,39.18,81125.04,1.0,0.02267,2e-05,3.85985]
[1778499248562,39.18,81125.46,1.0,0.02268,2e-05,3.86079]
[1778499253597,39.18,81125.81,1.0,0.02268,2e-05,3.86151]
[1778499259639,39.18,81125.99,1.0,0.02268,2e-05,3.8617]
[1778499264674,39.18,81125.73,1.0,0.02268,2e-05,3.86069]
[1778499269709,39.18,81125.62,1.0,0.02267,2e-05,3.86012]
[1778499274744,39.18,81125.59,1.0,0.02266,2e-05,3.85739]
[1778499279779,39.18,81123.35,1.0,0.02261,2e-05,3.85091]
[1778499283676,39.18,81123.55,1.0,0.02261,2e-05,3.85135]
[1778499287482,39.18,81123.13,1.0,0.02261,2e-05,3.85005]
[1778499292838,39.18,81139.99,1.0,0.02293,2e-05,3.89716]
[1778499298002,39.18,81140.88,1.0,0.02294,2e-05,3.89912]
[1778499303947,39.18,81136.65,1.0,0.02286,2e-05,3.88688]
[1778499308984,39.18,81138.86,1.0,0.0229,2e-05,3.89303]
[1778499314020,39.18,81139.37,1.0,0.02291,2e-05,3.89435]
[1778499319055,39.18,81141.21,1.0,0.02294,2e-05,3.89943]
[1778499325097,39.17,81141.81,1.0,0.02295,2e-05,3.90091]
[1778499330132,39.17,81150.99,1.0,0.02313,2e-05,3.92664]
[1778499335167,39.17,81149.7,1.0,0.02309,2e-05,3.9202]
[1778499340202,39.17,81148.76,1.0,0.02307,2e-05,3.91718]
[1778499345238,39.17,81143.91,1.0,0.02297,2e-05,3.90313]
[1778499350273,39.17,81143.12,1.0,0.02296,2e-05,3.90066]
[1778499355308,39.17,81153.55,1.0,0.02316,2e-05,3.92989]
[1778499361350,39.17,81153.09,1.0,0.02314,2e-05,3.92794]
[1778499366386,39.17,81154.16,1.0,0.02316,2e-05,3.9305]
[1778499371422,39.17,81161.04,1.0,0.02329,2e-05,3.94941]
[1778499376457,39.16,81156.66,1.0,0.0232,2e-05,3.93632]
[1778499381493,39.16,81160.89,1.0,0.02328,2e-05,3.94775]
[1778499386527,39.16,81158.27,1.0,0.02322,2e-05,3.93962]
[1778499391562,39.16,81153.79,1.0,0.02312,2e-05,3.92392]
[1778499396598,39.16,81150.86,1.0,0.02306,2e-05,3.91515]
[1778499401632,39.16,81148.74,1.0,0.02301,2e-05,3.90876]
[1778499407675,39.16,81149.12,1.0,0.02302,2e-05,3.90935]
[1778499412711,39.16,81149.01,1.0,0.02301,2e-05,3.90862]
[1778499418753,39.15,81148.73,1.0,0.023,2e-05,3.90733]
[1778499423788,39.15,81148.74,1.0,0.023,2e-05,3.90694]
[1778499428823,39.15,81153.39,1.0,0.02309,2e-05,3.91963]
[1778499433858,39.15,81153.83,1.0,0.02309,2e-05,3.92032]
[1778499438893,39.15,81153.85,1.0,0.02309,2e-05,3.91983]
[1778499443928,39.15,81152.7,1.0,0.02306,2e-05,3.91605]
[1778499448965,39.15,81152.69,1.0,0.02306,2e-05,3.91553]
[1778499454000,39.15,81153.4,1.0,0.02306,2e-05,3.91462]
[1778499459035,39.14,81152.59,1.0,0.02304,2e-05,3.91181]
[1778499464070,39.14,81153.63,1.0,0.02305,2e-05,3.91427]
[1778499469105,39.14,81153.19,1.0,0.02304,2e-05,3.91257]
[1778499474140,39.14,81149.16,1.0,0.02296,2e-05,3.90078]
[1778499479175,39.14,81149.14,1.0,0.02296,2e-05,3.90035]
[1778499483688,39.14,81149.18,1.0,0.02296,2e-05,3.90024]
[1778499490255,39.14,81136.38,1.0,0.0227,2e-05,3.86343]
[1778499495290,39.14,81135.71,1.0,0.02269,2e-05,3.86104]
[1778499500327,39.13,81136.73,1.0,0.0227,2e-05,3.86342]
[1778499506369,39.13,81136.85,1.0,0.0227,2e-05,3.86322]
[1778499513418,39.13,81137.12,1.0,0.02269,2e-05,3.86102]
[1778499518453,39.13,81127.02,1.0,0.0225,2e-05,3.83244]
[1778499520581,39.13,81126.99,1.0,0.02249,2e-05,3.83232]
[1778499528523,39.13,81125.71,1.0,0.02247,2e-05,3.8286]
[1778499533559,39.13,81125.88,1.0,0.02247,2e-05,3.82903]
[1778499538596,39.13,81125.98,1.0,0.02247,2e-05,3.82926]
[1778499543631,39.13,81125.96,1.0,0.02247,2e-05,3.82915]
[1778499548667,39.13,81128.71,1.0,0.02252,2e-05,3.83672]
[1778499554709,39.13,81132.74,1.0,0.0226,2e-05,3.8478]
[1778499555752,39.13,81132.74,1.0,0.0226,2e-05,3.8478]
[1778499556166,39.13,81136.26,1.0,0.02267,2e-05,3.8576]
[1778499561758,39.13,81145.2,1.0,0.02284,2e-05,3.88212]
[1778499566578,39.13,81145.05,1.0,0.02283,2e-05,3.88126]
[1778499571833,39.13,81150.6,1.0,0.02292,2e-05,3.89377]
[1778499576868,39.12,81152.46,1.0,0.02295,2e-05,3.89828]
[1778499581903,39.12,81150.12,1.0,0.0229,2e-05,3.89094]
[1778499586938,39.12,81146.28,1.0,0.02282,2e-05,3.87946]
[1778499591973,39.12,81146.05,1.0,0.02281,2e-05,3.87819]
[1778499597008,39.12,81146.33,1.0,0.02281,2e-05,3.87837]
[1778499602043,39.12,81146.7,1.0,0.02281,2e-05,3.8788]
[1778499607078,39.11,81150.54,1.0,0.02288,2e-05,3.88896]
[1778499612113,39.11,81149.18,1.0,0.02285,2e-05,3.88441]
[1778499617148,39.11,81149.19,1.0,0.02285,2e-05,3.88376]
[1778499622183,39.11,81152.24,1.0,0.0229,2e-05,3.8916]
[1778499627218,39.11,81152.28,1.0,0.0229,2e-05,3.89095]
[1778499633260,39.1,81150.74,1.0,0.02285,2e-05,3.88331]
[1778499638295,39.1,81149.76,1.0,0.02282,2e-05,3.87987]
[1778499643330,39.1,81150.52,1.0,0.02283,2e-05,3.88136]
[1778499648365,39.1,81150.44,1.0,0.02283,2e-05,3.88049]
[1778499653400,39.1,81150.7,1.0,0.02283,2e-05,3.88059]
[1778499658435,39.1,81150.21,1.0,0.02282,2e-05,3.87858]
[1778499663470,39.09,81150.39,1.0,0.02281,2e-05,3.87846]
[1778499668505,39.09,81148.83,1.0,0.02278,2e-05,3.87345]
[1778499675554,39.09,81147.39,1.0,0.02275,2e-05,3.86863]
[1778499680589,39.09,81148.96,1.0,0.02277,2e-05,3.87251]
[1778499685624,39.09,81149.02,1.0,0.02277,2e-05,3.87214]
[1778499690659,39.09,81148.65,1.0,0.02276,2e-05,3.87056]
[1778499696701,39.09,81150.94,1.0,0.02279,2e-05,3.87388]
[1778499701736,39.08,81139.36,1.0,0.02256,2e-05,3.84088]
[1778499706771,39.08,81135.19,1.0,0.02248,2e-05,3.82902]
[1778499711806,39.08,81131.83,1.0,0.02241,2e-05,3.81953]
[1778499716841,39.08,81131.61,1.0,0.02241,2e-05,3.81887]
[1778499721876,39.08,81131.21,1.0,0.0224,2e-05,3.81771]
[1778499726911,39.08,81142.67,1.0,0.02262,2e-05,3.84963]
[1778499732953,39.08,81147.71,1.0,0.02271,2e-05,3.86337]
[1778499737989,39.08,81151.13,1.0,0.02278,2e-05,3.87249]
[1778499741809,39.08,81150.71,1.0,0.02277,2e-05,3.87099]
[1778499747088,39.08,81150.96,1.0,0.02277,2e-05,3.87126]
[1778499753094,39.08,81152.78,1.0,0.02278,2e-05,3.87308]
[1778499758129,39.08,81154.45,1.0,0.02281,2e-05,3.87718]
[1778499760801,39.07,81154.76,1.0,0.02282,2e-05,3.87793]
[1778499766185,39.07,81147.69,1.0,0.02267,2e-05,3.85724]
[1778499772838,39.07,81143.9,1.0,0.0226,2e-05,3.84629]
[1778499779276,39.07,81141.91,1.0,0.02256,2e-05,3.84018]
[1778499784311,39.07,81141.77,1.0,0.02255,2e-05,3.83952]
[1778499791360,39.07,81142.0,1.0,0.02255,2e-05,3.83978]
[1778499796395,39.07,81147.26,1.0,0.02265,2e-05,3.85422]
[1778499801430,39.07,81148.32,1.0,0.02267,2e-05,3.85675]
[1778499806465,39.07,81149.54,1.0,0.02269,2e-05,3.85975]
[1778499811500,39.06,81149.17,1.0,0.02267,2e-05,3.85588]
[1778499816535,39.06,81148.89,1.0,0.02266,2e-05,3.8547]
[1778499823584,39.06,81142.07,1.0,0.02253,2e-05,3.83517]
[1778499828619,39.06,81140.33,1.0,0.02249,2e-05,3.83009]
[1778499833655,39.06,81140.35,1.0,0.02249,2e-05,3.82996]
[1778499838689,39.06,81139.94,1.0,0.02248,2e-05,3.82862]
[1778499843724,39.06,81140.87,1.0,0.0225,2e-05,3.83103]
[1778499848760,39.06,81146.69,1.0,0.02261,2e-05,3.84708]
[1778499853797,39.06,81150.53,1.0,0.02268,2e-05,3.8575]
[1778499859839,39.06,81151.64,1.0,0.0227,2e-05,3.86005]
[1778499864874,39.06,81149.85,1.0,0.02266,2e-05,3.85443]
[1778499869909,39.06,81142.12,1.0,0.02251,2e-05,3.83248]
[1778499874945,39.06,81142.68,1.0,0.0225,2e-05,3.83142]
[1778499879980,39.05,81142.14,1.0,0.02249,2e-05,3.82967]
[1778499885015,39.05,81141.69,1.0,0.02248,2e-05,3.82819]
[1778499890050,39.05,81139.61,1.0,0.02244,2e-05,3.82218]
[1778499895085,39.05,81138.46,1.0,0.02242,2e-05,3.81884]
[1778499901127,39.05,81137.33,1.0,0.02239,2e-05,3.81555]
[1778499906162,39.05,81135.47,1.0,0.02236,2e-05,3.81031]
[1778499911197,39.05,81134.99,1.0,0.02235,2e-05,3.80893]
[1778499916232,39.05,81132.99,1.0,0.02231,2e-05,3.80335]
[1778499921267,39.05,81131.73,1.0,0.02229,2e-05,3.79988]
[1778499926328,39.05,81129.52,1.0,0.02224,2e-05,3.7938]
[1778499932346,39.05,81130.53,1.0,0.02225,2e-05,3.79432]
[1778499937381,39.05,81130.07,1.0,0.02224,2e-05,3.7931]
[1778499942416,39.05,81129.95,1.0,0.02224,2e-05,3.79283]
[1778499947451,39.05,81135.45,1.0,0.02235,2e-05,3.8081]
[1778499952486,39.05,81135.11,1.0,0.02234,2e-05,3.80707]
[1778499957521,39.05,81134.67,1.0,0.02233,2e-05,3.80577]
[1778499962556,39.05,81134.42,1.0,0.02232,2e-05,3.80501]
[1778499967591,39.05,81130.84,1.0,0.02226,2e-05,3.79506]
[1778499972626,39.05,81130.85,1.0,0.02226,2e-05,3.79511]
[1778499977661,39.05,81131.05,1.0,0.02226,2e-05,3.79568]
[1778499984710,39.05,81130.4,1.0,0.02225,2e-05,3.79387]
[1778499989745,39.05,81131.82,1.0,0.02228,2e-05,3.79779]
[1778499994978,39.05,81135.23,1.0,0.02233,2e-05,3.80488]
[1778500000822,39.05,81142.37,1.0,0.02246,2e-05,3.82447]
[1778500005857,39.05,81135.56,1.0,0.02233,2e-05,3.80526]
[1778500010892,39.05,81127.79,1.0,0.02218,2e-05,3.78373]
[1778500015927,39.05,81129.24,1.0,0.02221,2e-05,3.78785]
[1778500020962,39.05,81129.3,1.0,0.02221,2e-05,3.7881]
[1778500025998,39.05,81126.81,1.0,0.02217,2e-05,3.78132]
[1778500031034,39.05,81127.05,1.0,0.02217,2e-05,3.78213]
[1778500036069,39.05,81128.1,1.0,0.02219,2e-05,3.78512]
[1778500041107,39.05,81127.65,1.0,0.02218,2e-05,3.78397]
[1778500046142,39.05,81126.94,1.0,0.02217,2e-05,3.7821]
[1778500051177,39.05,81132.78,1.0,0.02227,2e-05,3.79595]
[1778500056215,39.05,81145.93,1.0,0.02252,2e-05,3.83239]
[1778500061250,39.05,81145.75,1.0,0.02251,2e-05,3.83156]
[1778500066285,39.05,81140.45,1.0,0.02241,2e-05,3.8165]
[1778500071320,39.05,81139.17,1.0,0.02238,2e-05,3.81279]
[1778500076355,39.05,81139.12,1.0,0.02238,2e-05,3.81254]
[1778500081390,39.05,81139.76,1.0,0.02239,2e-05,3.8142]
[1778500086425,39.05,81132.68,1.0,0.02226,2e-05,3.79443]
[1778500091460,39.05,81142.82,1.0,0.02245,2e-05,3.82257]
[1778500096495,39.05,81144.37,1.0,0.02248,2e-05,3.82667]
[1778500101530,39.05,81145.66,1.0,0.0225,2e-05,3.83001]
[1778500106565,39.05,81144.84,1.0,0.02248,2e-05,3.82745]
[1778500111600,39.05,81139.49,1.0,0.02237,2e-05,3.81003]
[1778500117642,39.05,81140.23,1.0,0.02238,2e-05,3.81196]
[1778500122677,39.05,81142.72,1.0,0.02243,2e-05,3.81878]
[1778500127712,39.05,81146.05,1.0,0.02249,2e-05,3.82782]
[1778500132748,39.05,81145.57,1.0,0.02248,2e-05,3.82627]
[1778500137783,39.05,81144.71,1.0,0.02246,2e-05,3.82367]
[1778500143825,39.04,81140.71,1.0,0.02238,2e-05,3.81229]
[1778500148860,39.04,81139.4,1.0,0.02236,2e-05,3.80858]
[1778500153897,39.04,81138.59,1.0,0.02234,2e-05,3.80627]
[1778500158932,39.04,81138.44,1.0,0.02234,2e-05,3.8058]
[1778500163967,39.04,81140.79,1.0,0.02238,2e-05,3.8123]
[1778500169002,39.04,81143.53,1.0,0.02243,2e-05,3.8198]
[1778500174044,39.04,81140.45,1.0,0.02236,2e-05,3.80869]
[1778500179079,39.04,81137.35,1.0,0.0223,2e-05,3.8]
[1778500184114,39.04,81136.69,1.0,0.02229,2e-05,3.79817]
[1778500189149,39.04,81136.2,1.0,0.02228,2e-05,3.79684]
[1778500194184,39.04,81129.99,1.0,0.02216,2e-05,3.77968]
[1778500199219,39.04,81129.48,1.0,0.02215,2e-05,3.77848]
[1778500204254,39.04,81128.61,1.0,0.02214,2e-05,3.77625]
[1778500209289,39.05,81127.33,1.0,0.02212,2e-05,3.7729]
[1778500216338,39.05,81126.51,1.0,0.0221,2e-05,3.77094]
[1778500221374,39.05,81138.05,1.0,0.02232,2e-05,3.80297]
[1778500226408,39.05,81138.01,1.0,0.02232,2e-05,3.80276]
[1778500231443,39.05,81139.74,1.0,0.02234,2e-05,3.80508]
[1778500236478,39.05,81139.66,1.0,0.02234,2e-05,3.80472]
[1778500241513,39.04,81136.44,1.0,0.02228,2e-05,3.79571]
[1778500243528,39.04,81109.52,1.0,0.02177,2e-05,3.72153]
[1778500248563,39.05,81113.27,1.0,0.02184,2e-05,3.7324]
[1778500253598,39.05,81111.82,1.0,0.02182,2e-05,3.72902]
[1778500259640,39.05,81107.12,1.0,0.02174,2e-05,3.71708]
[1778500264902,39.05,81097.45,1.0,0.02157,2e-05,3.69149]
[1778500264953,39.05,81097.45,1.0,0.02157,2e-05,3.69149]
[1778500270718,39.06,81096.59,1.0,0.02156,2e-05,3.69059]
[1778500275753,39.06,81097.49,1.0,0.02158,2e-05,3.69403]
[1778500282802,39.06,81095.22,1.0,0.02155,2e-05,3.68927]
[1778500287837,39.06,81097.65,1.0,0.0216,2e-05,3.69684]
[1778500293879,39.07,81098.15,1.0,0.02161,2e-05,3.69696]
[1778500298914,39.07,81106.56,1.0,0.02177,2e-05,3.7208]
[1778500299712,39.07,81106.56,1.0,0.02177,2e-05,3.7208]
[1778500304956,39.07,81098.07,1.0,0.02162,2e-05,3.69864]
[1778500309103,39.07,81089.82,1.0,0.02147,2e-05,3.67682]
[1778500315028,39.08,81086.44,1.0,0.02142,2e-05,3.66929]
[1778500321070,39.08,81085.84,1.0,0.02142,2e-05,3.6691]
[1778500325249,39.08,81101.87,1.0,0.02172,2e-05,3.7133]
[1778500331140,39.09,81104.32,1.0,0.02177,2e-05,3.72108]
[1778500336176,39.09,81109.18,1.0,0.02187,2e-05,3.73509]
[1778500341210,39.09,81109.32,1.0,0.02187,2e-05,3.73612]
[1778500346245,39.09,81109.03,1.0,0.02187,2e-05,3.73598]
[1778500351280,39.09,81109.68,1.0,0.02188,2e-05,3.73607]
[1778500355780,39.09,81112.64,1.0,0.02194,2e-05,3.74471]
[1778500362357,39.1,81123.36,1.0,0.02214,2e-05,3.77474]
[1778500367395,39.1,81120.6,1.0,0.02209,2e-05,3.76743]
[1778500376459,39.1,81120.79,1.0,0.0221,2e-05,3.76855]
[1778500381494,39.1,81122.11,1.0,0.02212,2e-05,3.77249]
[1778500386529,39.1,81121.4,1.0,0.02211,2e-05,3.77079]
[1778500391566,39.1,81121.68,1.0,0.02212,2e-05,3.77186]
[1778500396601,39.1,81122.55,1.0,0.02214,2e-05,3.7745]
[1778500401636,39.1,81129.87,1.0,0.02228,2e-05,3.79484]
[1778500407678,39.1,81129.97,1.0,0.02228,2e-05,3.79513]
[1778500413720,39.1,81129.48,1.0,0.02226,2e-05,3.79139]
[1778500421776,39.1,81131.25,1.0,0.02229,2e-05,3.79622]
[1778500426811,39.1,81132.39,1.0,0.02231,2e-05,3.7993]
[1778500431846,39.1,81143.8,1.0,0.02253,2e-05,3.83081]
[1778500436881,39.1,81141.74,1.0,0.02249,2e-05,3.82469]
[1778500444938,39.1,81142.75,1.0,0.0225,2e-05,3.82692]
[1778500449973,39.1,81142.21,1.0,0.02249,2e-05,3.82502]
[1778500455010,39.09,81142.46,1.0,0.02249,2e-05,3.82531]
[1778500460045,39.09,81143.73,1.0,0.02251,2e-05,3.82842]
[1778500465083,39.09,81145.8,1.0,0.02255,2e-05,3.83374]
[1778500470117,39.09,81147.65,1.0,0.02258,2e-05,3.8384]
[1778500476159,39.09,81150.42,1.0,0.02261,2e-05,3.84308]
[1778500481194,39.09,81165.04,1.0,0.02289,2e-05,3.88348]
[1778500487236,39.09,81167.11,1.0,0.02292,2e-05,3.88826]
[1778500492271,39.08,81166.35,1.0,0.0229,2e-05,3.88526]
[1778500498313,39.08,81165.97,1.0,0.02289,2e-05,3.88321]
[1778500504355,39.08,81165.1,1.0,0.02287,2e-05,3.87986]
[1778500509390,39.08,81164.97,1.0,0.02286,2e-05,3.87878]
[1778500514429,39.08,81165.11,1.0,0.02286,2e-05,3.87849]
[1778500521477,39.07,81166.98,1.0,0.02289,2e-05,3.88283]
[1778500526514,39.07,81169.33,1.0,0.02293,2e-05,3.88874]
[1778500531549,39.07,81174.44,1.0,0.02301,2e-05,3.90006]
[1778500536586,39.07,81175.88,1.0,0.02303,2e-05,3.90331]
[1778500541621,39.07,81166.27,1.0,0.02284,2e-05,3.87539]
[1778500546656,39.06,81164.18,1.0,0.02279,2e-05,3.86895]
[1778500551691,39.06,81159.79,1.0,0.0227,2e-05,3.85611]
[1778500556726,39.06,81157.72,1.0,0.02266,2e-05,3.84991]
[1778500563775,39.06,81156.3,1.0,0.02263,2e-05,3.84541]
[1778500568810,39.06,81149.91,1.0,0.02251,2e-05,3.82727]
[1778500573845,39.06,81150.25,1.0,0.02251,2e-05,3.82806]
[1778500578880,39.06,81149.31,1.0,0.02249,2e-05,3.82529]
[1778500583915,39.06,81141.7,1.0,0.02235,2e-05,3.80405]
[1778500588950,39.06,81145.61,1.0,0.02242,2e-05,3.81489]
[1778500593985,39.06,81144.59,1.0,0.02239,2e-05,3.80957]
[1778500599020,39.06,81142.7,1.0,0.02235,2e-05,3.80425]
[1778500604055,39.06,81133.75,1.0,0.02218,2e-05,3.77939]
[1778500609090,39.06,81133.25,1.0,0.02217,2e-05,3.7782]
[1778500614125,39.06,81134.15,1.0,0.02219,2e-05,3.78082]
[1778500619160,39.06,81134.1,1.0,0.02219,2e-05,3.78081]
[1778500624196,39.06,81150.36,1.0,0.0225,2e-05,3.82603]
[1778500629231,39.06,81149.08,1.0,0.02248,2e-05,3.82219]
[1778500634267,39.06,81148.06,1.0,0.02245,2e-05,3.81912]
[1778500639301,39.06,81149.36,1.0,0.02248,2e-05,3.82255]
[1778500644336,39.06,81151.57,1.0,0.02252,2e-05,3.82849]
[1778500649372,39.06,81151.78,1.0,0.02252,2e-05,3.8288]
[1778500656421,39.06,81150.69,1.0,0.02248,2e-05,3.82302]
[1778500662463,39.05,81149.53,1.0,0.02246,2e-05,3.81949]
[1778500668507,39.05,81150.7,1.0,0.02248,2e-05,3.82251]
[1778500673542,39.05,81156.5,1.0,0.02259,2e-05,3.83846]
[1778500678577,39.05,81151.2,1.0,0.02249,2e-05,3.82327]
[1778500683613,39.05,81151.97,1.0,0.0225,2e-05,3.8252]
[1778500689655,39.05,81157.76,1.0,0.02261,2e-05,3.841]
[1778500694690,39.05,81162.12,1.0,0.02269,2e-05,3.85282]
[1778500699725,39.05,81162.67,1.0,0.0227,2e-05,3.85391]
[1778500704760,39.05,81162.39,1.0,0.02269,2e-05,3.85269]
[1778500716844,39.05,81161.92,1.0,0.02266,2e-05,3.84803]
[1778500721879,39.04,81158.21,1.0,0.02258,2e-05,3.83734]
[1778500727921,39.04,81159.63,1.0,0.02261,2e-05,3.84095]
[1778500732956,39.04,81159.08,1.0,0.0226,2e-05,3.83914]
[1778500737991,39.04,81160.34,1.0,0.02262,2e-05,3.84242]
[1778500743026,39.04,81162.17,1.0,0.02265,2e-05,3.84726]
[1778500748061,39.04,81161.58,1.0,0.02264,2e-05,3.84529]
[1778500753096,39.04,81168.33,1.0,0.02277,2e-05,3.86395]
[1778500758131,39.04,81165.09,1.0,0.0227,2e-05,3.85439]
[1778500763166,39.04,81168.05,1.0,0.02276,2e-05,3.86234]
[1778500769208,39.04,81169.87,1.0,0.02279,2e-05,3.86699]
[1778500774243,39.04,81170.8,1.0,0.02279,2e-05,3.86681]
[1778500780286,39.04,81172.22,1.0,0.02281,2e-05,3.87034]
[1778500785320,39.03,81172.71,1.0,0.02282,2e-05,3.8713]
[1778500791362,39.03,81173.42,1.0,0.02283,2e-05,3.87282]
[1778500796397,39.03,81175.06,1.0,0.02286,2e-05,3.87704]
[1778500801432,39.03,81182.41,1.0,0.023,2e-05,3.89731]
[1778500802299,39.03,81182.41,1.0,0.023,2e-05,3.89731]
[1778500805460,39.03,81206.44,1.0,0.02348,2e-05,3.96662]
[1778500810497,39.03,81224.9,1.0,0.02385,2e-05,4.02074]
[1778500814525,39.04,81197.34,1.0,0.02331,2e-05,3.94197]
[1778500815313,39.04,81197.34,1.0,0.02331,2e-05,3.94197]
[1778500818878,39.04,81202.81,1.0,0.02341,2e-05,3.95747]
[1778500824829,39.03,81198.56,1.0,0.02332,2e-05,3.94401]
[1778500830637,39.03,81200.03,1.0,0.02334,2e-05,3.94671]
[1778500835674,39.03,81199.63,1.0,0.02331,2e-05,3.94204]
[1778500838841,39.02,81201.08,1.0,0.02334,2e-05,3.94577]
[1778500838923,39.02,81201.08,1.0,0.02334,2e-05,3.94577]
[1778500841209,39.02,81217.82,1.0,0.02367,2e-05,3.9938]
[1778500846113,39.03,81221.24,1.0,0.02374,2e-05,4.00425]
[1778500850590,39.02,81215.59,1.0,0.02362,2e-05,3.98716]
[1778500855816,39.02,81215.23,1.0,0.0236,2e-05,3.98433]
[1778500860791,39.02,81208.62,1.0,0.02346,2e-05,3.96409]
[1778500865886,39.01,81207.41,1.0,0.02343,2e-05,3.95908]
[1778500870921,38.98,81213.86,1.0,0.02347,2e-05,3.96576]
[1778500875956,38.98,81210.33,1.0,0.02339,2e-05,3.95423]
[1778500877344,38.98,81210.33,1.0,0.02339,2e-05,3.95423]
[1778500889050,38.97,81207.8,1.0,0.02332,2e-05,3.94393]
[1778500894086,38.97,81208.75,1.0,0.02332,2e-05,3.94284]
[1778500899121,38.97,81208.51,1.0,0.0233,2e-05,3.94103]
[1778500904156,38.96,81213.42,1.0,0.02339,2e-05,3.95397]
[1778500909191,38.96,81213.0,1.0,0.02338,2e-05,3.95155]
[1778500914226,38.96,81212.6,1.0,0.02336,2e-05,3.94921]
[1778500919261,38.96,81196.35,1.0,0.02303,2e-05,3.90188]
[1778500924296,38.95,81197.85,1.0,0.02306,2e-05,3.90541]
[1778500929331,38.95,81195.88,1.0,0.02301,2e-05,3.89914]
[1778500935373,38.95,81190.57,1.0,0.02291,2e-05,3.88349]
[1778500940408,38.95,81190.64,1.0,0.0229,2e-05,3.88323]
[1778500946450,38.95,81190.65,1.0,0.0229,2e-05,3.88273]
[1778500947446,38.95,81190.65,1.0,0.0229,2e-05,3.88273]
[1778500952493,38.95,81194.18,1.0,0.02295,2e-05,3.88981]
[1778500957528,38.95,81191.98,1.0,0.02291,2e-05,3.88312]
[1778500962563,38.95,81189.98,1.0,0.02286,2e-05,3.8771]
[1778500967598,38.94,81190.07,1.0,0.02286,2e-05,3.87703]
[1778500973640,38.94,81185.9,1.0,0.02278,2e-05,3.86489]
[1778500980689,38.94,81172.4,1.0,0.02252,2e-05,3.82688]
[1778500985726,38.94,81169.02,1.0,0.02246,2e-05,3.81757]
[1778500990760,38.94,81162.15,1.0,0.02233,2e-05,3.79868]
[1778500995795,38.95,81155.73,1.0,0.02221,2e-05,3.78126]
[1778501000830,38.95,81163.16,1.0,0.02235,2e-05,3.80232]
[1778501005865,38.95,81152.9,1.0,0.02216,2e-05,3.77415]
[1778501010900,38.95,81153.08,1.0,0.02217,2e-05,3.77512]
[1778501016942,38.95,81159.71,1.0,0.02228,2e-05,3.7915]
[1778501021977,38.95,81156.22,1.0,0.02222,2e-05,3.78205]
[1778501027012,38.95,81148.95,1.0,0.02208,2e-05,3.76233]
[1778501032047,38.95,81148.05,1.0,0.02207,2e-05,3.76031]
[1778501037082,38.95,81150.66,1.0,0.02212,2e-05,3.76799]
[1778501042117,38.95,81149.66,1.0,0.0221,2e-05,3.76563]
[1778501045829,38.96,81149.37,1.0,0.0221,2e-05,3.76499]
[1778501046119,38.96,81149.37,1.0,0.0221,2e-05,3.76499]
[1778501052187,38.95,81150.61,1.0,0.02212,2e-05,3.76829]
[1778501057222,38.96,81154.55,1.0,0.0222,2e-05,3.77958]
[1778501062260,38.96,81156.59,1.0,0.02224,2e-05,3.78554]
[1778501067296,38.96,81163.52,1.0,0.02237,2e-05,3.80503]
[1778501072331,38.96,81165.8,1.0,0.0224,2e-05,3.80898]
[1778501077366,38.96,81172.29,1.0,0.02253,2e-05,3.82712]
[1778501082401,38.96,81165.15,1.0,0.02239,2e-05,3.80707]
[1778501087436,38.96,81158.71,1.0,0.02227,2e-05,3.7893]
[1778501092471,38.96,81157.35,1.0,0.02224,2e-05,3.78574]
[1778501097507,38.96,81158.49,1.0,0.02227,2e-05,3.78914]
[1778501102541,38.96,81160.49,1.0,0.02231,2e-05,3.79491]
[1778501107576,38.96,81159.45,1.0,0.02229,2e-05,3.79215]
[1778501112611,38.96,81173.14,1.0,0.02255,2e-05,3.83044]
[1778501117646,38.96,81173.12,1.0,0.02255,2e-05,3.83026]
[1778501122681,38.96,81173.59,1.0,0.02256,2e-05,3.83146]
[1778501127716,38.96,81174.13,1.0,0.02257,2e-05,3.83286]
[1778501132751,38.96,81174.09,1.0,0.02255,2e-05,3.83025]
[1778501137786,38.96,81174.18,1.0,0.02255,2e-05,3.83044]
[1778501143828,38.96,81171.75,1.0,0.02251,2e-05,3.82363]
[1778501149870,38.96,81171.41,1.0,0.0225,2e-05,3.8227]
[1778501154905,38.96,81166.4,1.0,0.02241,2e-05,3.8088]
[1778501160947,38.96,81164.44,1.0,0.02237,2e-05,3.80351]
[1778501165985,38.96,81155.37,1.0,0.0222,2e-05,3.77858]
[1778501173035,38.96,81154.17,1.0,0.02218,2e-05,3.7758]
[1778501175411,38.96,81154.2,1.0,0.02218,2e-05,3.77596]
[1778501181092,38.96,81142.35,1.0,0.02196,2e-05,3.74401]
[1778501186184,38.96,81140.03,1.0,0.02192,2e-05,3.73813]
[1778501192182,38.95,81120.54,1.0,0.02151,2e-05,3.67768]
[1778501197217,38.94,81115.5,1.0,0.02139,2e-05,3.66036]
[1778501202252,38.93,81112.76,1.0,0.02132,2e-05,3.64943]
[1778501207290,38.93,81118.34,1.0,0.0214,2e-05,3.66113]
[1778501212325,38.92,81118.49,1.0,0.02138,2e-05,3.65803]
[1778501217360,38.91,81128.95,1.0,0.02155,2e-05,3.68299]
[1778501222395,38.9,81115.53,1.0,0.02127,2e-05,3.64288]
[1778501227430,38.89,81115.47,1.0,0.02124,2e-05,3.63871]
[1778501232465,38.88,81108.78,1.0,0.0211,2e-05,3.61739]
[1778501237500,38.87,81103.47,1.0,0.02098,2e-05,3.60007]
[1778501240634,38.87,81103.47,1.0,0.02098,2e-05,3.60007]
[1778501246563,38.86,81091.89,1.0,0.02074,2e-05,3.56418]
[1778501251598,38.85,81098.17,1.0,0.02082,2e-05,3.57601]
[1778501257640,38.84,81095.69,1.0,0.02075,2e-05,3.56618]
[1778501259523,38.84,81096.03,1.0,0.02076,2e-05,3.56656]
[1778501264689,38.83,81110.1,1.0,0.02099,2e-05,3.60072]
[1778501269724,38.83,81116.22,1.0,0.02108,2e-05,3.61418]
[1778501274759,38.82,81114.01,1.0,0.02102,2e-05,3.6052]
[1778501279795,38.81,81113.17,1.0,0.02098,2e-05,3.6]
[1778501284829,38.8,81112.62,1.0,0.02095,2e-05,3.59561]
[1778501289864,38.8,81113.04,1.0,0.02094,2e-05,3.59385]
[1778501294899,38.79,81118.61,1.0,0.02102,2e-05,3.60591]
[1778501299934,38.78,81129.16,1.0,0.02119,2e-05,3.63134]
[1778501304971,38.77,81129.31,1.0,0.02117,2e-05,3.62851]
[1778501310007,38.76,81129.09,1.0,0.02115,2e-05,3.62474]
[1778501315041,38.76,81126.7,1.0,0.02107,2e-05,3.61286]
[1778501320076,38.75,81136.82,1.0,0.02123,2e-05,3.63717]
[1778501324991,38.74,81147.56,1.0,0.02141,2e-05,3.66365]
[1778501330146,38.74,81152.26,1.0,0.0215,2e-05,3.67716]
[1778501337195,38.75,81151.01,1.0,0.02149,2e-05,3.67562]
[1778501339993,38.75,81151.05,1.0,0.0215,2e-05,3.67599]
[1778501344244,38.74,81128.82,1.0,0.02107,2e-05,3.61343]
[1778501347390,38.74,81122.33,1.0,0.02095,2e-05,3.59475]
[1778501352340,38.73,81122.86,1.0,0.02094,2e-05,3.59331]
[1778501358344,38.72,81120.14,1.0,0.02086,2e-05,3.58206]
[1778501359156,38.72,81120.14,1.0,0.02086,2e-05,3.58206]
[1778501364387,38.71,81121.95,1.0,0.02087,2e-05,3.58362]
[1778501373451,38.7,81119.23,1.0,0.02077,2e-05,3.56927]
[1778501378487,38.7,81119.02,1.0,0.02075,2e-05,3.56613]
[1778501383522,38.69,81119.72,1.0,0.02075,2e-05,3.56546]
[1778501388557,38.68,81113.57,1.0,0.02062,2e-05,3.54646]
[1778501393597,38.68,81115.8,1.0,0.02064,2e-05,3.54998]
[1778501398627,38.67,81114.01,1.0,0.02059,2e-05,3.54234]
[1778501399944,38.67,81111.71,1.0,0.02055,2e-05,3.53575]
[1778501405677,38.66,81107.58,1.0,0.02045,2e-05,3.52213]
[1778501410725,38.66,81107.63,1.0,0.02044,2e-05,3.52017]
[1778501415760,38.65,81107.88,1.0,0.02043,2e-05,3.51879]
[1778501420795,38.64,81105.44,1.0,0.02037,2e-05,3.51034]
[1778501425830,38.64,81097.47,1.0,0.02022,2e-05,3.4874]
[1778501433886,38.63,81094.04,1.0,0.02013,2e-05,3.47345]
[1778501438921,38.63,81084.48,1.0,0.01995,2e-05,3.44683]
[1778501443956,38.63,81084.31,1.0,0.01994,2e-05,3.44497]
[1778501448992,38.62,81084.9,1.0,0.01994,2e-05,3.44509]
[1778501454031,38.62,81072.39,1.0,0.01971,2e-05,3.41129]
[1778501459066,38.62,81055.88,1.0,0.01942,2e-05,3.36766]
[1778501464101,38.61,81058.95,1.0,0.01947,2e-05,3.37469]
[1778501469136,38.61,81058.25,1.0,0.01945,2e-05,3.37209]
[1778501474171,38.61,81057.42,1.0,0.01943,2e-05,3.3692]
[1778501479206,38.61,81071.67,1.0,0.01967,2e-05,3.40517]
[1778501484241,38.6,81074.4,1.0,0.01971,2e-05,3.41118]
[1778501489276,38.6,81074.08,1.0,0.0197,2e-05,3.40925]
[1778501494311,38.6,81075.21,1.0,0.0197,2e-05,3.40881]
[1778501499346,38.6,81074.74,1.0,0.01968,2e-05,3.40642]
[1778501504386,38.59,81075.69,1.0,0.01969,2e-05,3.40767]
[1778501509421,38.59,81068.36,1.0,0.01955,2e-05,3.3875]
[1778501514456,38.59,81062.51,1.0,0.01944,2e-05,3.37141]
[1778501519495,38.58,81060.92,1.0,0.01941,2e-05,3.36646]
[1778501524530,38.58,81059.44,1.0,0.01938,2e-05,3.36188]
[1778501529565,38.58,81058.8,1.0,0.01937,2e-05,3.35955]
[1778501534600,38.58,81059.77,1.0,0.01938,2e-05,3.3614]
[1778501539635,38.58,81055.48,1.0,0.0193,2e-05,3.34982]
[1778501544670,38.58,81063.55,1.0,0.01943,2e-05,3.36994]
[1778501549705,38.57,81072.13,1.0,0.01958,2e-05,3.39141]
[1778501554740,38.57,81073.95,1.0,0.01959,2e-05,3.39306]
[1778501560782,38.57,81076.81,1.0,0.01963,2e-05,3.39915]
[1778501565818,38.57,81077.45,1.0,0.01964,2e-05,3.3998]
[1778501570854,38.56,81077.91,1.0,0.01964,2e-05,3.39993]
[1778501575888,38.56,81076.21,1.0,0.0196,2e-05,3.39447]
[1778501580923,38.56,81072.23,1.0,0.01952,2e-05,3.3832]
[1778501585958,38.55,81073.43,1.0,0.01954,2e-05,3.38535]
[1778501590993,38.55,81073.28,1.0,0.01953,2e-05,3.38401]
[1778501597035,38.55,81075.79,1.0,0.01957,2e-05,3.38934]
[1778501602070,38.55,81077.02,1.0,0.01958,2e-05,3.39152]
[1778501608112,38.54,81076.63,1.0,0.01956,2e-05,3.38927]
[1778501613147,38.54,81076.66,1.0,0.01955,2e-05,3.38612]
[1778501618606,38.54,81078.24,1.0,0.01957,2e-05,3.38939]
[1778501624224,38.53,81078.04,1.0,0.01955,2e-05,3.38741]
[1778501629259,38.53,81081.71,1.0,0.01961,2e-05,3.39583]
[1778501635301,38.53,81080.95,1.0,0.01959,2e-05,3.39256]
[1778501643357,38.52,81081.34,1.0,0.01958,2e-05,3.39185]
[1778501648392,38.52,81081.1,1.0,0.01957,2e-05,3.39016]
[1778501653427,38.52,81080.94,1.0,0.01956,2e-05,3.38868]
[1778501659469,38.51,81087.95,1.0,0.01967,2e-05,3.40548]
[1778501666518,38.51,81087.81,1.0,0.01966,2e-05,3.40346]
[1778501671554,38.51,81087.99,1.0,0.01964,2e-05,3.40053]
[1778501676589,38.5,81084.29,1.0,0.01957,2e-05,3.38984]
[1778501682631,38.5,81081.47,1.0,0.01952,2e-05,3.38134]
[1778501687669,38.5,81081.12,1.0,0.0195,2e-05,3.37949]
[1778501693711,38.5,81081.28,1.0,0.0195,2e-05,3.37881]
[1778501699756,38.49,81081.26,1.0,0.01949,2e-05,3.37769]
[1778501704791,38.49,81073.63,1.0,0.01935,2e-05,3.35721]
[1778501709826,38.49,81063.15,1.0,0.01917,2e-05,3.32977]
[1778501714861,38.49,81062.03,1.0,0.01915,2e-05,3.32649]
[1778501720903,38.49,81062.25,1.0,0.01915,2e-05,3.32661]
[1778501725938,38.49,81072.66,1.0,0.01932,2e-05,3.35289]
[1778501730973,38.48,81072.11,1.0,0.01931,2e-05,3.3509]
[1778501736015,38.48,81091.02,1.0,0.01962,2e-05,3.39655]
[1778501741049,38.48,81102.39,1.0,0.01981,2e-05,3.42499]
[1778501746084,38.48,81102.42,1.0,0.0198,2e-05,3.42376]
[1778501751119,38.47,81109.14,1.0,0.01991,2e-05,3.44007]
[1778501756154,38.47,81103.8,1.0,0.01981,2e-05,3.42481]
[1778501762196,38.47,81103.63,1.0,0.01979,2e-05,3.42293]
[1778501767535,38.46,81103.71,1.0,0.01979,2e-05,3.42268]
[1778501774280,38.46,81104.66,1.0,0.01979,2e-05,3.42285]
[1778501779315,38.45,81109.9,1.0,0.01988,2e-05,3.43531]
[1778501784350,38.45,81110.85,1.0,0.01989,2e-05,3.43655]
[1778501789386,38.45,81110.23,1.0,0.01987,2e-05,3.4337]
[1778501794422,38.44,81114.29,1.0,0.01992,2e-05,3.44088]
[1778501799456,38.44,81114.62,1.0,0.01991,2e-05,3.4405]
[1778501804491,38.44,81114.3,1.0,0.0199,2e-05,3.43845]
[1778501809526,38.44,81111.5,1.0,0.01984,2e-05,3.42992]
[1778501814561,38.43,81109.47,1.0,0.0198,2e-05,3.42354]
[1778501819596,38.43,81108.32,1.0,0.01977,2e-05,3.41951]
[1778501827652,38.43,81108.33,1.0,0.01976,2e-05,3.41797]
[1778501832687,38.42,81118.72,1.0,0.01994,2e-05,3.44405]
[1778501837722,38.42,81132.09,1.0,0.02017,2e-05,3.47802]
[1778501842757,38.42,81130.38,1.0,0.02012,2e-05,3.47198]
[1778501848799,38.41,81130.45,1.0,0.02011,2e-05,3.47034]
[1778501853234,38.41,81121.12,1.0,0.01993,2e-05,3.44262]
[1778501853283,38.41,81122.63,1.0,0.01995,2e-05,3.44604]
[1778501853644,38.41,81122.63,1.0,0.01995,2e-05,3.44604]
[1778501853843,38.41,81090.91,1.0,0.0194,2e-05,3.36345]
[1778501854990,38.41,81090.91,1.0,0.0194,2e-05,3.36345]
[1778501855516,38.41,81081.14,1.0,0.01923,2e-05,3.33789]
[1778501860892,38.4,81078.21,1.0,0.01916,2e-05,3.32811]
[1778501866934,38.39,81078.24,1.0,0.01915,2e-05,3.32597]
[1778501870316,38.39,81078.97,1.0,0.01916,2e-05,3.32711]
[1778501876000,38.39,81081.04,1.0,0.01917,2e-05,3.32982]
[1778501881036,38.38,81084.66,1.0,0.01922,2e-05,3.33723]
[1778501886071,38.38,81079.96,1.0,0.01913,2e-05,3.32326]
[1778501894127,38.37,81078.13,1.0,0.01908,2e-05,3.31535]
[1778501899162,38.36,81086.69,1.0,0.01921,2e-05,3.33537]
[1778501904197,38.36,81087.46,1.0,0.01921,2e-05,3.3354]
[1778501909326,38.35,81087.44,1.0,0.0192,2e-05,3.3338]
[1778501911385,38.35,81102.16,1.0,0.01945,2e-05,3.37095]
[1778501917288,38.34,81125.31,1.0,0.01982,2e-05,3.42612]
[1778501922384,38.33,81125.65,1.0,0.0198,2e-05,3.42371]
[1778501927419,38.33,81131.19,1.0,0.01988,2e-05,3.43551]
[1778501932454,38.32,81142.65,1.0,0.02006,2e-05,3.46268]
[1778501937489,38.31,81144.71,1.0,0.02008,2e-05,3.46499]
[1778501942524,38.3,81144.03,1.0,0.02005,2e-05,3.46005]
[1778501945439,38.3,81144.98,1.0,0.02006,2e-05,3.46194]
[1778501947531,38.3,81161.22,1.0,0.02033,2e-05,3.50313]
[1778501947563,38.29,81163.31,1.0,0.02037,2e-05,3.50802]
[1778501952598,38.3,81160.92,1.0,0.02034,2e-05,3.50456]
[1778501957634,38.31,81161.18,1.0,0.02037,2e-05,3.5081]
[1778501963896,38.32,81161.16,1.0,0.02038,2e-05,3.51039]
[1778501964044,38.32,81161.16,1.0,0.02038,2e-05,3.51039]
[1778501964259,38.32,81161.16,1.0,0.02038,2e-05,3.51039]
[1778501964329,38.32,81161.16,1.0,0.02039,2e-05,3.51155]
[1778501965056,38.32,81161.16,1.0,0.02039,2e-05,3.51155]
[1778501965075,38.32,81118.72,1.0,0.01964,2e-05,3.40013]
[1778501966928,38.32,81118.62,1.0,0.01964,2e-05,3.39936]
[1778501968121,38.32,81118.67,1.0,0.01964,2e-05,3.39899]
[1778501971631,38.31,81118.04,1.0,0.0196,2e-05,3.39312]
[1778501973624,38.31,81112.0,1.0,0.01949,2e-05,3.37646]
[1778501978781,38.3,81110.17,1.0,0.01944,2e-05,3.36902]
[1778501983816,38.3,81108.82,1.0,0.0194,2e-05,3.36337]
[1778501988851,38.29,81108.12,1.0,0.01937,2e-05,3.35946]
[1778501993893,38.29,81110.15,1.0,0.01939,2e-05,3.36259]
[1778501998928,38.28,81118.19,1.0,0.01952,2e-05,3.3814]
[1778502003964,38.28,81112.27,1.0,0.0194,2e-05,3.36388]
[1778502011016,38.27,81105.94,1.0,0.01927,2e-05,3.34476]
[1778502011581,38.27,81105.94,1.0,0.01927,2e-05,3.34476]
[1778502018065,38.26,81103.99,1.0,0.01922,2e-05,3.33724]
[1778502023104,38.26,81100.82,1.0,0.01916,2e-05,3.32736]
[1778502028139,38.25,81101.63,1.0,0.01916,2e-05,3.32778]
[1778502033174,38.25,81116.01,1.0,0.01938,2e-05,3.36096]
[1778502038209,38.24,81110.91,1.0,0.01928,2e-05,3.34582]
[1778502043244,38.24,81112.22,1.0,0.01929,2e-05,3.3473]
[1778502043612,38.24,81112.22,1.0,0.01929,2e-05,3.3473]
[1778502049286,38.23,81113.05,1.0,0.01929,2e-05,3.34713]
[1778502054323,38.23,81114.08,1.0,0.01929,2e-05,3.34747]
[1778502059359,38.22,81114.23,1.0,0.01928,2e-05,3.34591]
[1778502064394,38.22,81113.37,1.0,0.01925,2e-05,3.34175]
[1778502069429,38.21,81118.56,1.0,0.01933,2e-05,3.35323]
[1778502074464,38.2,81117.44,1.0,0.0193,2e-05,3.34834]
[1778502079499,38.2,81122.43,1.0,0.01937,2e-05,3.35922]
[1778502084534,38.19,81122.61,1.0,0.01936,2e-05,3.35763]
[1778502090576,38.19,81119.44,1.0,0.01929,2e-05,3.34706]
[1778502095611,38.18,81110.91,1.0,0.01912,2e-05,3.32105]
[1778502095663,38.18,81110.91,1.0,0.01912,2e-05,3.32105]
[1778502106839,38.18,81110.05,1.0,0.01909,2e-05,3.31715]
[1778502113738,38.17,81111.72,1.0,0.01909,2e-05,3.31715]
[1778502119780,38.16,81122.52,1.0,0.01926,2e-05,3.34306]
[1778502124815,38.16,81109.68,1.0,0.01903,2e-05,3.30832]
[1778502130857,38.15,81109.01,1.0,0.01901,2e-05,3.30481]
[1778502137086,38.15,81109.01,1.0,0.01901,2e-05,3.30481]
[1778502142646,38.15,81108.98,1.0,0.01899,2e-05,3.30178]
[1778502148983,38.14,81108.98,1.0,0.01897,2e-05,3.2995]
[1778502154086,38.14,81109.6,1.0,0.01896,2e-05,3.29779]
[1778502160062,38.13,81125.21,1.0,0.01922,2e-05,3.3357]
[1778502161549,38.13,81125.21,1.0,0.01922,2e-05,3.3357]
[1778502161580,38.13,81125.17,1.0,0.01921,2e-05,3.33491]
[1778502167560,38.14,81129.05,1.0,0.0193,2e-05,3.34858]
[1778502167661,38.14,81128.8,1.0,0.01931,2e-05,3.34973]
[1778502167896,38.14,81128.8,1.0,0.01931,2e-05,3.34973]
[1778502168118,38.14,81128.99,1.0,0.01931,2e-05,3.35022]
[1778502173153,38.15,81128.75,1.0,0.01934,2e-05,3.35405]
[1778502177419,38.16,81128.91,1.0,0.01936,2e-05,3.35712]
[1778502183224,38.18,81145.29,1.0,0.01969,2e-05,3.40587]
[1778502188259,38.19,81147.82,1.0,0.01976,2e-05,3.41646]
[1778502193296,38.2,81149.1,1.0,0.01981,2e-05,3.42364]
[1778502199337,38.21,81144.62,1.0,0.01976,2e-05,3.4165]
[1778502204372,38.22,81144.05,1.0,0.01978,2e-05,3.41882]
[1778502209407,38.23,81155.32,1.0,0.02,2e-05,3.45228]
[1778502214442,38.24,81154.77,1.0,0.02,2e-05,3.45213]
[1778502219477,38.25,81158.53,1.0,0.0201,2e-05,3.46624]
[1778502225519,38.26,81158.56,1.0,0.02012,2e-05,3.46972]
[1778502228870,38.26,81170.13,1.0,0.02035,2e-05,3.5031]
[1778502234710,38.27,81170.17,1.0,0.02037,2e-05,3.50627]
[1778502234740,38.27,81170.17,1.0,0.02037,2e-05,3.50627]
[1778502235662,38.27,81170.79,1.0,0.02038,2e-05,3.50853]
[1778502235690,38.27,81170.79,1.0,0.02038,2e-05,3.50853]
[1778502235756,38.28,81187.45,1.0,0.02069,2e-05,3.55389]
[1778502241142,38.28,81201.25,1.0,0.02096,2e-05,3.59401]
[1778502246686,38.29,81201.6,1.0,0.02099,2e-05,3.59754]
[1778502250708,38.29,81248.68,1.0,0.02189,2e-05,3.72971]
[1778502252409,38.31,81251.04,1.0,0.02197,2e-05,3.74217]
[1778502257396,38.31,81262.68,1.0,0.02221,2e-05,3.77637]
[1778502258236,38.31,81273.45,1.0,0.02242,2e-05,3.80752]
[1778502263435,38.32,81269.31,1.0,0.02235,2e-05,3.79718]
[1778502268837,38.32,81265.98,1.0,0.0223,2e-05,3.78945]
[1778502274132,38.33,81254.7,1.0,0.02207,2e-05,3.75653]
[1778502278372,38.33,81260.07,1.0,0.02219,2e-05,3.77305]
[1778502278457,38.33,81285.78,1.0,0.02269,2e-05,3.84638]
[1778502279473,38.33,81285.78,1.0,0.02269,2e-05,3.84638]
[1778502279690,38.33,81309.31,1.0,0.02317,2e-05,3.91535]
[1778502281464,38.33,81304.09,1.0,0.02307,2e-05,3.90084]
[1778502283476,38.34,81302.28,1.0,0.02303,2e-05,3.8962]
[1778502283953,38.34,81302.54,1.0,0.02304,2e-05,3.89754]
[1778502285949,38.34,81318.87,1.0,0.02338,2e-05,3.94603]
[1778502287581,38.34,81318.28,1.0,0.02337,2e-05,3.94534]
[1778502291860,38.35,81319.33,1.0,0.02341,2e-05,3.95045]
[1778502292118,38.35,81307.42,1.0,0.02317,2e-05,3.91635]
[1778502298071,38.36,81307.54,1.0,0.0232,2e-05,3.91952]
[1778502303105,38.36,81293.88,1.0,0.02294,2e-05,3.88257]
[1778502305531,38.36,81280.45,1.0,0.02268,2e-05,3.8446]
[1778502311161,38.37,81286.02,1.0,0.02282,2e-05,3.86448]
[1778502311897,38.37,81286.02,1.0,0.02282,2e-05,3.86448]
[1778502316303,38.37,81274.44,1.0,0.02259,2e-05,3.83194]
[1778502322241,38.37,81264.62,1.0,0.02241,2e-05,3.80454]
[1778502327276,38.38,81259.37,1.0,0.02231,2e-05,3.79019]
[1778502332312,38.38,81262.98,1.0,0.02237,2e-05,3.79859]
[1778502337379,38.38,81259.99,1.0,0.02231,2e-05,3.79061]
[1778502343390,38.38,81258.49,1.0,0.02229,2e-05,3.78731]
[1778502348426,38.38,81257.26,1.0,0.02227,2e-05,3.7845]
[1778502350439,38.38,81273.8,1.0,0.0226,2e-05,3.83167]
[1778502355474,38.38,81265.61,1.0,0.02244,2e-05,3.8088]
[1778502361518,38.39,81262.49,1.0,0.02238,2e-05,3.80063]
[1778502366553,38.39,81264.58,1.0,0.02243,2e-05,3.80708]
[1778502373602,38.39,81265.19,1.0,0.02244,2e-05,3.80949]
[1778502378637,38.39,81257.19,1.0,0.02229,2e-05,3.78732]
[1778502383672,38.39,81253.18,1.0,0.02222,2e-05,3.77663]
[1778502388707,38.39,81252.77,1.0,0.02222,2e-05,3.77633]
[1778502393742,38.4,81256.0,1.0,0.02227,2e-05,3.7837]
[1778502398777,38.4,81253.22,1.0,0.02222,2e-05,3.77653]
[1778502403814,38.4,81264.39,1.0,0.02244,2e-05,3.80871]
[1778502408849,38.4,81264.66,1.0,0.02245,2e-05,3.80986]
[1778502413884,38.4,81264.5,1.0,0.02245,2e-05,3.8098]
[1778502418919,38.4,81263.8,1.0,0.02244,2e-05,3.80821]
[1778502423954,38.4,81264.96,1.0,0.02246,2e-05,3.81189]
[1778502428989,38.4,81264.91,1.0,0.02246,2e-05,3.81211]
[1778502434024,38.4,81263.0,1.0,0.02243,2e-05,3.80706]
[1778502439061,38.4,81264.37,1.0,0.02246,2e-05,3.81135]
[1778502444095,38.41,81264.62,1.0,0.02247,2e-05,3.81243]
[1778502449130,38.41,81270.11,1.0,0.02258,2e-05,3.82827]
[1778502454165,38.41,81267.41,1.0,0.02251,2e-05,3.81851]
[1778502459200,38.41,81268.67,1.0,0.02254,2e-05,3.82243]
[1778502466250,38.41,81268.56,1.0,0.02254,2e-05,3.82256]
[1778502471285,38.41,81265.82,1.0,0.02249,2e-05,3.81511]
[1778502476801,38.41,81265.76,1.0,0.02249,2e-05,3.81518]
[1778502480913,38.41,81264.02,1.0,0.02246,2e-05,3.81064]
[1778502481129,38.41,81261.8,1.0,0.02242,2e-05,3.80453]
[1778502487397,38.41,81260.87,1.0,0.0224,2e-05,3.80251]
[1778502492433,38.41,81259.45,1.0,0.02238,2e-05,3.799]
[1778502497468,38.42,81259.32,1.0,0.02238,2e-05,3.79914]
[1778502502504,38.42,81259.58,1.0,0.02239,2e-05,3.80037]
[1778502507538,38.42,81255.22,1.0,0.02231,2e-05,3.78862]
[1778502512573,38.42,81253.28,1.0,0.02226,2e-05,3.78132]
[1778502517608,38.42,81251.99,1.0,0.02224,2e-05,3.77834]
[1778502522643,38.42,81251.03,1.0,0.02223,2e-05,3.77628]
[1778502528685,38.42,81254.57,1.0,0.0223,2e-05,3.78695]
[1778502533720,38.43,81253.06,1.0,0.02227,2e-05,3.78322]
[1778502538755,38.43,81250.61,1.0,0.02223,2e-05,3.77689]
[1778502543791,38.43,81258.7,1.0,0.02239,2e-05,3.80028]
[1778502548827,38.43,81267.69,1.0,0.02257,2e-05,3.82615]
[1778502553862,38.43,81274.2,1.0,0.0227,2e-05,3.84486]
[1778502558899,38.43,81275.77,1.0,0.02273,2e-05,3.84933]
[1778502563933,38.43,81278.92,1.0,0.02279,2e-05,3.85816]
[1778502568968,38.43,81279.32,1.0,0.0228,2e-05,3.85919]
[1778502574003,38.43,81279.1,1.0,0.02278,2e-05,3.85602]
[1778502579038,38.43,81279.21,1.0,0.02278,2e-05,3.85623]
[1778502584073,38.43,81279.06,1.0,0.02278,2e-05,3.8557]
[1778502589108,38.43,81277.32,1.0,0.02274,2e-05,3.85063]
[1778502594143,38.43,81279.75,1.0,0.02279,2e-05,3.85751]
[1778502599178,38.43,81285.15,1.0,0.02289,2e-05,3.8728]
[1778502605220,38.43,81285.64,1.0,0.0229,2e-05,3.87391]
[1778502609820,38.43,81289.26,1.0,0.02297,2e-05,3.88416]
[1778502615415,38.43,81295.21,1.0,0.02311,2e-05,3.90361]
[1778502621530,38.44,81302.22,1.0,0.02327,2e-05,3.92661]
[1778502628381,38.44,81293.04,1.0,0.02308,2e-05,3.89984]
[1778502633416,38.44,81280.1,1.0,0.02281,2e-05,3.85988]
[1778502638451,38.44,81273.16,1.0,0.02267,2e-05,3.84007]
[1778502643486,38.44,81284.86,1.0,0.0229,2e-05,3.87349]
[1778502649086,38.44,81286.53,1.0,0.02293,2e-05,3.87814]
[1778502654563,38.44,81289.78,1.0,0.023,2e-05,3.88722]
[1778502659598,38.44,81294.85,1.0,0.02309,2e-05,3.90147]
[1778502664634,38.43,81299.0,1.0,0.02317,2e-05,3.91305]
[1778502669674,38.43,81310.98,1.0,0.02341,2e-05,3.94718]
[1778502674788,38.43,81301.87,1.0,0.02322,2e-05,3.92021]
[1778502680753,38.43,81303.22,1.0,0.02325,2e-05,3.92332]
[1778502685788,38.43,81314.35,1.0,0.02346,2e-05,3.95498]
[1778502690823,38.43,81317.76,1.0,0.02353,2e-05,3.96404]
[1778502695858,38.42,81318.69,1.0,0.02353,2e-05,3.9634]
[1778502696317,38.42,81318.69,1.0,0.02353,2e-05,3.9634]
[1778502701900,38.42,81318.44,1.0,0.02351,2e-05,3.9616]
[1778502707356,38.42,81316.08,1.0,0.02346,2e-05,3.95405]
[1778502712977,38.42,81308.41,1.0,0.0233,2e-05,3.93074]
[1778502718012,38.42,81309.23,1.0,0.02331,2e-05,3.93256]
[1778502723050,38.41,81308.93,1.0,0.0233,2e-05,3.93111]
[1778502728085,38.41,81293.46,1.0,0.02299,2e-05,3.88589]
[1778502733120,38.41,81303.08,1.0,0.02318,2e-05,3.91327]
[1778502738155,38.41,81303.21,1.0,0.02318,2e-05,3.91313]
[1778502740082,38.41,81303.21,1.0,0.02318,2e-05,3.91313]
[1778502740497,38.41,81316.0,1.0,0.02343,2e-05,3.95017]
[1778502740600,38.41,81316.0,1.0,0.02343,2e-05,3.95017]
[1778502742445,38.41,81334.2,1.0,0.02381,2e-05,4.0041]
[1778502745094,38.41,81335.63,1.0,0.02384,2e-05,4.00895]
[1778502750244,38.42,81335.64,1.0,0.02386,2e-05,4.01081]
[1778502755350,38.42,81332.78,1.0,0.02379,2e-05,4.00144]
[1778502761321,38.42,81333.95,1.0,0.02381,2e-05,4.00344]
[1778502763807,38.42,81333.55,1.0,0.0238,2e-05,4.00174]
[1778502769377,38.41,81315.28,1.0,0.02342,2e-05,3.94711]
[1778502774412,38.41,81313.96,1.0,0.02338,2e-05,3.94249]
[1778502779447,38.41,81312.42,1.0,0.02335,2e-05,3.93731]
[1778502781416,38.41,81310.03,1.0,0.0233,2e-05,3.93024]
[1778502786496,38.41,81322.52,1.0,0.02355,2e-05,3.96581]
[1778502791531,38.41,81318.27,1.0,0.02345,2e-05,3.95255]
[1778502796566,38.41,81317.55,1.0,0.02343,2e-05,3.94973]
[1778502801601,38.4,81316.68,1.0,0.02341,2e-05,3.94654]
[1778502806636,38.4,81317.51,1.0,0.02342,2e-05,3.94839]
[1778502810664,38.4,81299.79,1.0,0.02307,2e-05,3.89663]
[1778502815699,38.4,81299.53,1.0,0.02305,2e-05,3.89324]
[1778502820734,38.4,81300.24,1.0,0.02306,2e-05,3.89507]
[1778502826776,38.4,81297.45,1.0,0.023,2e-05,3.88678]
[1778502831814,38.4,81297.92,1.0,0.02301,2e-05,3.88793]
[1778502836849,38.4,81298.47,1.0,0.02302,2e-05,3.88928]
[1778502841885,38.4,81284.84,1.0,0.02275,2e-05,3.85011]
[1778502846920,38.4,81285.36,1.0,0.02276,2e-05,3.8517]
[1778502851957,38.4,81285.74,1.0,0.02277,2e-05,3.85286]
[1778502856992,38.4,81290.73,1.0,0.02287,2e-05,3.86716]
[1778502861206,38.4,81279.54,1.0,0.02264,2e-05,3.83518]
[1778502866057,38.4,81259.06,1.0,0.02225,2e-05,3.77751]
[1778502867677,38.4,81258.36,1.0,0.02224,2e-05,3.77569]
[1778502873106,38.4,81257.26,1.0,0.02221,2e-05,3.77113]
[1778502878141,38.4,81260.42,1.0,0.02227,2e-05,3.78079]
[1778502878487,38.4,81260.42,1.0,0.02227,2e-05,3.78079]
[1778502884183,38.41,81263.34,1.0,0.02234,2e-05,3.78987]
[1778502889218,38.41,81263.13,1.0,0.02234,2e-05,3.78991]
[1778502894253,38.41,81270.4,1.0,0.02248,2e-05,3.81108]
[1778502898282,38.41,81232.34,1.0,0.02175,2e-05,3.70465]
[1778502901953,38.41,81225.56,1.0,0.02163,2e-05,3.68656]
[1778502909360,38.42,81231.59,1.0,0.02176,2e-05,3.70579]
[1778502914395,38.42,81237.21,1.0,0.02188,2e-05,3.72279]
[1778502919430,38.42,81238.12,1.0,0.0219,2e-05,3.72654]
[1778502924536,38.43,81250.54,1.0,0.02215,2e-05,3.76242]
[1778502930507,38.43,81259.21,1.0,0.02232,2e-05,3.7878]
[1778502935543,38.43,81260.44,1.0,0.02234,2e-05,3.78949]
[1778502940578,38.43,81268.15,1.0,0.02249,2e-05,3.81183]
[1778502945613,38.43,81271.64,1.0,0.02256,2e-05,3.82206]
[1778502950648,38.43,81271.84,1.0,0.02257,2e-05,3.82292]
[1778502956690,38.44,81272.56,1.0,0.02258,2e-05,3.82531]
[1778502961725,38.44,81272.03,1.0,0.02258,2e-05,3.8241]
[1778502966760,38.44,81274.67,1.0,0.02263,2e-05,3.83188]
[1778502971796,38.44,81272.85,1.0,0.0226,2e-05,3.82701]
[1778502981866,38.44,81272.93,1.0,0.0226,2e-05,3.82786]
[1778502986901,38.44,81274.2,1.0,0.02263,2e-05,3.83178]
[1778502991936,38.44,81271.45,1.0,0.02256,2e-05,3.82189]
[1778502996971,38.44,81266.71,1.0,0.02247,2e-05,3.80891]
[1778503002006,38.44,81270.3,1.0,0.02255,2e-05,3.8196]
[1778503007042,38.44,81271.26,1.0,0.02257,2e-05,3.82269]
[1778503012077,38.44,81275.35,1.0,0.02265,2e-05,3.83468]
[1778503017112,38.45,81272.79,1.0,0.0226,2e-05,3.82771]
[1778503019136,38.45,81269.71,1.0,0.02254,2e-05,3.81903]
[1778503025168,38.45,81268.8,1.0,0.02253,2e-05,3.81712]
[1778503032221,38.45,81267.73,1.0,0.02252,2e-05,3.81473]
[1778503037256,38.45,81276.13,1.0,0.02268,2e-05,3.839]
[1778503042292,38.45,81271.25,1.0,0.02259,2e-05,3.82539]
[1778503047331,38.45,81273.6,1.0,0.02264,2e-05,3.83241]
[1778503052366,38.45,81274.43,1.0,0.02264,2e-05,3.83267]
[1778503057401,38.45,81271.85,1.0,0.02259,2e-05,3.82561]
[1778503062437,38.45,81270.79,1.0,0.02258,2e-05,3.82294]
[1778503069486,38.46,81270.7,1.0,0.02258,2e-05,3.82331]
[1778503074521,38.46,81270.9,1.0,0.02258,2e-05,3.82428]
[1778503079556,38.46,81270.87,1.0,0.02259,2e-05,3.8246]
[1778503084594,38.46,81267.5,1.0,0.02252,2e-05,3.81543]
[1778503089629,38.46,81259.69,1.0,0.02238,2e-05,3.79396]
[1778503095672,38.46,81251.86,1.0,0.02223,2e-05,3.77268]
[1778503100706,38.46,81244.53,1.0,0.02209,2e-05,3.75297]
[1778503100716,38.46,81244.53,1.0,0.02209,2e-05,3.75297]
[1778503106748,38.47,81235.66,1.0,0.02193,2e-05,3.72955]
[1778503111783,38.47,81236.27,1.0,0.02194,2e-05,3.73004]
[1778503116818,38.47,81236.1,1.0,0.02195,2e-05,3.73068]
[1778503121854,38.48,81234.79,1.0,0.02193,2e-05,3.72814]
[1778503125719,38.48,81234.43,1.0,0.02192,2e-05,3.72758]
[1778503126008,38.48,81231.95,1.0,0.02188,2e-05,3.7209]
[1778503126605,38.48,81223.31,1.0,0.02171,2e-05,3.69611]
[1778503131931,38.46,81220.61,1.0,0.02162,2e-05,3.68372]
[1778503136966,38.45,81226.18,1.0,0.02169,2e-05,3.69405]
[1778503138291,38.45,81226.18,1.0,0.02169,2e-05,3.69405]
[1778503138294,38.45,81226.18,1.0,0.02169,2e-05,3.69405]
[1778503138355,38.45,81226.18,1.0,0.02169,2e-05,3.69304]
[1778503144016,38.44,81213.81,1.0,0.02142,2e-05,3.6544]
[1778503149051,38.43,81222.2,1.0,0.02155,2e-05,3.67391]
[1778503154122,38.42,81223.27,1.0,0.02155,2e-05,3.67396]
[1778503154710,38.42,81223.27,1.0,0.02155,2e-05,3.67396]
[1778503155574,38.42,81215.57,1.0,0.0214,2e-05,3.65134]
[1778503155671,38.41,81196.96,1.0,0.02105,2e-05,3.59986]
[1778503159519,38.41,81198.49,1.0,0.02107,2e-05,3.60282]
[1778503165166,38.4,81204.87,1.0,0.02116,2e-05,3.61596]
[1778503170201,38.39,81207.79,1.0,0.02119,2e-05,3.62079]
[1778503175376,38.39,81207.53,1.0,0.02116,2e-05,3.61583]
[1778503182285,38.37,81210.44,1.0,0.02117,2e-05,3.61805]
[1778503187320,38.37,81211.04,1.0,0.02116,2e-05,3.6165]
[1778503192355,38.36,81210.23,1.0,0.02113,2e-05,3.61114]
[1778503199404,38.35,81204.86,1.0,0.021,2e-05,3.59226]
[1778503204439,38.34,81212.53,1.0,0.02112,2e-05,3.61006]
[1778503209474,38.33,81220.52,1.0,0.02125,2e-05,3.62877]
[1778503214509,38.32,81220.25,1.0,0.02122,2e-05,3.62478]
[1778503219544,38.31,81221.88,1.0,0.02123,2e-05,3.62606]
[1778503226594,38.3,81221.12,1.0,0.02118,2e-05,3.61956]
[1778503231629,38.3,81209.18,1.0,0.02093,2e-05,3.58163]
[1778503236664,38.29,81209.18,1.0,0.0209,2e-05,3.57832]
[1778503241699,38.28,81211.41,1.0,0.02093,2e-05,3.58161]
[1778503246734,38.27,81211.72,1.0,0.02091,2e-05,3.57968]
[1778503251769,38.27,81218.56,1.0,0.02102,2e-05,3.59544]
[1778503256804,38.26,81221.08,1.0,0.02105,2e-05,3.59944]
[1778503261839,38.25,81221.57,1.0,0.02103,2e-05,3.59787]
[1778503267881,38.24,81222.08,1.0,0.02102,2e-05,3.59584]
[1778503273923,38.23,81206.09,1.0,0.0207,2e-05,3.54925]
[1778503282986,38.22,81206.45,1.0,0.02068,2e-05,3.54588]
[1778503288021,38.22,81207.59,1.0,0.02068,2e-05,3.54651]
[1778503293056,38.21,81207.34,1.0,0.02065,2e-05,3.5411]
[1778503298091,38.21,81208.28,1.0,0.02065,2e-05,3.54121]
[1778503303126,38.2,81208.62,1.0,0.02064,2e-05,3.53971]
[1778503308161,38.19,81210.96,1.0,0.02067,2e-05,3.54363]
[1778503313196,38.19,81210.88,1.0,0.02065,2e-05,3.54099]
[1778503318231,38.18,81210.95,1.0,0.02063,2e-05,3.53877]
[1778503323266,38.17,81209.24,1.0,0.02059,2e-05,3.53177]
[1778503328301,38.17,81208.95,1.0,0.02056,2e-05,3.52867]
[1778503330194,38.17,81208.88,1.0,0.02056,2e-05,3.52802]
[1778503335350,38.16,81193.86,1.0,0.02027,2e-05,3.48519]
[1778503341395,38.16,81197.38,1.0,0.02032,2e-05,3.49227]
[1778503346430,38.15,81196.6,1.0,0.02029,2e-05,3.4882]
[1778503352474,38.14,81194.67,1.0,0.02023,2e-05,3.47845]
[1778503357509,38.14,81194.92,1.0,0.02022,2e-05,3.47725]
[1778503363551,38.13,81194.54,1.0,0.0202,2e-05,3.47405]
[1778503368591,38.13,81191.63,1.0,0.02013,2e-05,3.46461]
[1778503373626,38.13,81191.13,1.0,0.02011,2e-05,3.46167]
[1778503379668,38.12,81190.29,1.0,0.02008,2e-05,3.45753]
[1778503384704,38.12,81189.74,1.0,0.02006,2e-05,3.45458]
[1778503389739,38.11,81191.13,1.0,0.02008,2e-05,3.45674]
[1778503394774,38.11,81190.98,1.0,0.02007,2e-05,3.45479]
[1778503399809,38.1,81195.37,1.0,0.02013,2e-05,3.46482]
[1778503404844,38.1,81197.09,1.0,0.02015,2e-05,3.46768]
[1778503409879,38.1,81198.3,1.0,0.02016,2e-05,3.46913]
[1778503414914,38.09,81184.8,1.0,0.01989,2e-05,3.4289]
[1778503419949,38.09,81180.39,1.0,0.0198,2e-05,3.41582]
[1778503424984,38.08,81173.59,1.0,0.01968,2e-05,3.39667]
[1778503430019,38.08,81168.14,1.0,0.01957,2e-05,3.38125]
[1778503435054,38.08,81159.2,1.0,0.01941,2e-05,3.35702]
[1778503441096,38.07,81156.19,1.0,0.01935,2e-05,3.34827]
[1778503446537,38.07,81142.25,1.0,0.01911,2e-05,3.31171]
[1778503452173,38.07,81146.8,1.0,0.01918,2e-05,3.32288]
[1778503457208,38.07,81147.58,1.0,0.01919,2e-05,3.32438]
[1778503462243,38.07,81148.86,1.0,0.01921,2e-05,3.32713]
[1778503467278,38.07,81154.54,1.0,0.0193,2e-05,3.34116]
[1778503472313,38.07,81154.69,1.0,0.01929,2e-05,3.33859]
[1778503477348,38.06,81154.76,1.0,0.01928,2e-05,3.33802]
[1778503482383,38.06,81154.78,1.0,0.01928,2e-05,3.33733]
[1778503487419,38.06,81155.57,1.0,0.01929,2e-05,3.33865]
[1778503492454,38.06,81155.23,1.0,0.01928,2e-05,3.33704]
[1778503497489,38.06,81151.82,1.0,0.01921,2e-05,3.32757]
[1778503504538,38.05,81142.69,1.0,0.01905,2e-05,3.3032]
[1778503509573,38.05,81149.41,1.0,0.01916,2e-05,3.32004]
[1778503514608,38.05,81148.78,1.0,0.01915,2e-05,3.31788]
[1778503520650,38.05,81150.44,1.0,0.01917,2e-05,3.32151]
[1778503522357,38.05,81150.89,1.0,0.01918,2e-05,3.32256]
[1778503527370,38.05,81150.13,1.0,0.01916,2e-05,3.32015]
[1778503529151,38.05,81155.42,1.0,0.01925,2e-05,3.33361]
[1778503538776,38.04,81158.15,1.0,0.01928,2e-05,3.33696]
[1778503543814,38.04,81159.33,1.0,0.0193,2e-05,3.33933]
[1778503548596,38.04,81167.27,1.0,0.01943,2e-05,3.35954]
[1778503549042,38.04,81167.27,1.0,0.01943,2e-05,3.35954]
[1778503554891,38.04,81171.21,1.0,0.01949,2e-05,3.36836]
[1778503560933,38.03,81166.14,1.0,0.01939,2e-05,3.35408]
[1778503565968,38.03,81165.17,1.0,0.01937,2e-05,3.35071]
[1778503571003,38.03,81163.23,1.0,0.01933,2e-05,3.34488]
[1778503577046,38.03,81164.1,1.0,0.01934,2e-05,3.34605]
[1778503584098,38.02,81163.54,1.0,0.01932,2e-05,3.3435]
[1778503589132,38.02,81161.36,1.0,0.01928,2e-05,3.3371]
[1778503594167,38.02,81163.1,1.0,0.01929,2e-05,3.33868]
[1778503599203,38.02,81162.92,1.0,0.01928,2e-05,3.33748]
[1778503603663,38.02,81163.5,1.0,0.01929,2e-05,3.3384]
[1778503604156,38.02,81163.5,1.0,0.01929,2e-05,3.3384]
[1778503608216,38.02,81166.58,1.0,0.01934,2e-05,3.34609]
[1778503618336,38.01,81166.27,1.0,0.01932,2e-05,3.34324]
[1778503623955,38.01,81166.46,1.0,0.01932,2e-05,3.3431]
[1778503629342,38.01,81168.3,1.0,0.01935,2e-05,3.34692]
[1778503633442,38.0,81188.14,1.0,0.01969,2e-05,3.39785]
[1778503638477,38.0,81198.03,1.0,0.01985,2e-05,3.42261]
[1778503643512,38.0,81191.64,1.0,0.01973,2e-05,3.40437]
[1778503648547,37.99,81192.81,1.0,0.01974,2e-05,3.40614]
[1778503653589,37.99,81192.95,1.0,0.01972,2e-05,3.40293]
[1778503657080,37.99,81199.88,1.0,0.01984,2e-05,3.42069]
[1778503663658,37.98,81204.7,1.0,0.01991,2e-05,3.43106]
[1778503667604,37.98,81204.56,1.0,0.0199,2e-05,3.42946]
[1778503667655,37.98,81204.56,1.0,0.0199,2e-05,3.42946]
[1778503668140,37.98,81204.56,1.0,0.0199,2e-05,3.42946]
[1778503668156,37.98,81183.76,1.0,0.01953,2e-05,3.37463]
[1778503668350,37.98,81183.76,1.0,0.01953,2e-05,3.37463]
[1778503668378,37.98,81183.76,1.0,0.01953,2e-05,3.37463]
[1778503668853,37.98,81183.76,1.0,0.01953,2e-05,3.37463]
[1778503668962,37.98,81183.76,1.0,0.01953,2e-05,3.37463]
[1778503669112,37.98,81183.76,1.0,0.01953,2e-05,3.37463]
[1778503669162,37.98,81152.53,1.0,0.01899,2e-05,3.29312]
[1778503669490,37.98,81152.53,1.0,0.01899,2e-05,3.29312]
[1778503669782,37.98,81152.53,1.0,0.01899,2e-05,3.29312]
[1778503670117,37.98,81152.53,1.0,0.01899,2e-05,3.29312]
[1778503670220,37.98,81103.41,1.0,0.01816,2e-05,3.16832]
[1778503670848,37.98,81103.41,1.0,0.01816,2e-05,3.16832]
[1778503671181,37.98,81103.41,1.0,0.01816,2e-05,3.16832]
[1778503671812,37.98,81101.59,1.0,0.01813,2e-05,3.16363]
[1778503673854,37.98,81102.67,1.0,0.01815,2e-05,3.16624]
[1778503674334,37.98,81109.26,1.0,0.01825,2e-05,3.18265]
[1778503674522,37.98,81109.26,1.0,0.01825,2e-05,3.18265]
[1778503675412,37.98,81104.39,1.0,0.01817,2e-05,3.17036]
[1778503676390,37.98,81100.9,1.0,0.01811,2e-05,3.16157]
[1778503676648,37.98,81100.9,1.0,0.01811,2e-05,3.16157]
[1778503677582,37.98,81105.19,1.0,0.01819,2e-05,3.17221]
[1778503677751,37.98,81105.19,1.0,0.01819,2e-05,3.17221]
[1778503678167,37.98,81105.19,1.0,0.01819,2e-05,3.17221]
[1778503680738,37.97,81125.25,1.0,0.01852,2e-05,3.22232]
[1778503681805,37.97,81106.37,1.0,0.0182,2e-05,3.17449]
[1778503683856,37.97,81100.1,1.0,0.0181,2e-05,3.15874]
[1778503689215,37.97,81099.41,1.0,0.01808,2e-05,3.15682]
[1778503691583,37.97,81110.38,1.0,0.01826,2e-05,3.18399]
[1778503692585,37.97,81103.06,1.0,0.01814,2e-05,3.16558]
[1778503694785,37.97,81111.02,1.0,0.01827,2e-05,3.18534]
[1778503699936,37.97,81122.17,1.0,0.01845,2e-05,3.21266]
[1778503704971,37.97,81115.27,1.0,0.01833,2e-05,3.19462]
[1778503705591,37.97,81115.27,1.0,0.01833,2e-05,3.19462]
[1778503706976,37.97,81114.26,1.0,0.01832,2e-05,3.19197]
[1778503712020,37.97,81116.69,1.0,0.01834,2e-05,3.19527]
[1778503715822,37.97,81116.53,1.0,0.01834,2e-05,3.19454]
[1778503715869,37.97,81116.53,1.0,0.01834,2e-05,3.19454]
[1778503717152,37.96,81116.81,1.0,0.01834,2e-05,3.19514]
[1778503720928,37.96,81126.43,1.0,0.0185,2e-05,3.21892]
[1778503726121,37.96,81119.9,1.0,0.01838,2e-05,3.20155]
[1778503731156,37.96,81114.01,1.0,0.01828,2e-05,3.18618]
[1778503736191,37.96,81112.95,1.0,0.01826,2e-05,3.18304]
[1778503737157,37.96,81112.95,1.0,0.01826,2e-05,3.18304]
[1778503742233,37.96,81104.81,1.0,0.01812,2e-05,3.16211]
[1778503747270,37.96,81091.45,1.0,0.0179,2e-05,3.12877]
[1778503749601,37.96,81092.91,1.0,0.01792,2e-05,3.13239]
[1778503755326,37.96,81106.25,1.0,0.01814,2e-05,3.16534]
[1778503760361,37.96,81108.78,1.0,0.01818,2e-05,3.17139]
[1778503765396,37.95,81113.05,1.0,0.01825,2e-05,3.18171]
[1778503770432,37.95,81110.0,1.0,0.0182,2e-05,3.17373]
[1778503776478,37.95,81112.19,1.0,0.01822,2e-05,3.17674]
[1778503781513,37.95,81112.04,1.0,0.01821,2e-05,3.17607]
[1778503786548,37.95,81117.42,1.0,0.0183,2e-05,3.18927]
[1778503787587,37.95,81117.42,1.0,0.0183,2e-05,3.18927]
[1778503790337,37.95,81121.9,1.0,0.01838,2e-05,3.20037]
[1778503796618,37.95,81133.26,1.0,0.01856,2e-05,3.22801]
[1778503801653,37.95,81133.3,1.0,0.01855,2e-05,3.22737]
[1778503806689,37.94,81133.55,1.0,0.01855,2e-05,3.22727]
[1778503811725,37.94,81124.55,1.0,0.0184,2e-05,3.20382]
[1778503816760,37.94,81123.5,1.0,0.01838,2e-05,3.20062]
[1778503821796,37.94,81114.48,1.0,0.01822,2e-05,3.17755]
[1778503826830,37.94,81110.83,1.0,0.01816,2e-05,3.16808]
[1778503831865,37.94,81105.94,1.0,0.01807,2e-05,3.15343]
[1778503836900,37.94,81100.55,1.0,0.01798,2e-05,3.13987]
[1778503841935,37.94,81101.19,1.0,0.01799,2e-05,3.14136]
[1778503846970,37.94,81100.74,1.0,0.01798,2e-05,3.14012]
[1778503852005,37.94,81097.69,1.0,0.01793,2e-05,3.13244]
[1778503857040,37.94,81096.88,1.0,0.01791,2e-05,3.1304]
[1778503861068,37.94,81077.91,1.0,0.01761,2e-05,3.08377]
[1778503866103,37.94,81066.71,1.0,0.01743,2e-05,3.05692]
[1778503868951,37.94,81067.53,1.0,0.01744,2e-05,3.05916]
[1778503869124,37.94,81066.41,1.0,0.01743,2e-05,3.05656]
[1778503874159,37.93,81066.71,1.0,0.01742,2e-05,3.05559]
[1778503875160,37.93,81066.71,1.0,0.01742,2e-05,3.05559]
[1778503876200,37.93,81057.26,1.0,0.01727,2e-05,3.03233]
[1778503876287,37.93,81042.11,1.0,0.01703,2e-05,2.99557]
[1778503882215,37.94,81043.82,1.0,0.01706,2e-05,3.00126]
[1778503887250,37.94,81046.02,1.0,0.01711,2e-05,3.0076]
[1778503892285,37.94,81031.87,1.0,0.01688,2e-05,2.97288]
[1778503897321,37.95,81019.09,1.0,0.01669,2e-05,2.94398]
[1778503902356,37.95,81020.21,1.0,0.01672,2e-05,2.94823]
[1778503902570,37.95,81020.21,1.0,0.01672,2e-05,2.94823]
[1778503903363,37.95,81020.61,1.0,0.01673,2e-05,2.94949]
[1778503909405,37.95,81020.36,1.0,0.01672,2e-05,2.94795]
[1778503914440,37.95,81022.96,1.0,0.01675,2e-05,2.95329]
[1778503919475,37.94,81016.87,1.0,0.01665,2e-05,2.93793]
[1778503924510,37.94,81022.17,1.0,0.01673,2e-05,2.94967]
[1778503929545,37.94,81038.17,1.0,0.01697,2e-05,2.98677]
[1778503934580,37.94,81028.01,1.0,0.01681,2e-05,2.96148]
[1778503939615,37.93,81028.7,1.0,0.01681,2e-05,2.9622]
[1778503945657,37.93,81031.85,1.0,0.01685,2e-05,2.96857]
[1778503946621,37.93,81031.85,1.0,0.01685,2e-05,2.96857]
[1778503946664,37.93,81032.92,1.0,0.01687,2e-05,2.97092]
[1778503948835,37.93,81033.89,1.0,0.01689,2e-05,2.97349]
[1778503952207,37.93,81047.68,1.0,0.01709,2e-05,3.00515]
[1778503957742,37.94,81051.39,1.0,0.01716,2e-05,3.01547]
[1778503962777,37.94,81049.82,1.0,0.01714,2e-05,3.01262]
[1778503967812,37.94,81039.68,1.0,0.01699,2e-05,2.98937]
[1778503972847,37.95,81040.83,1.0,0.01702,2e-05,2.9933]
[1778503977884,37.95,81044.48,1.0,0.01708,2e-05,3.00313]
[1778503982919,37.95,81054.91,1.0,0.01725,2e-05,3.02924]
[1778503988961,37.95,81052.92,1.0,0.01723,2e-05,3.02547]
[1778503989677,37.95,81052.92,1.0,0.01723,2e-05,3.02547]
[1778503989968,37.96,81052.0,1.0,0.01722,2e-05,3.02343]
[1778503995007,37.95,81050.94,1.0,0.01719,2e-05,3.01949]
[1778504000038,37.95,81058.66,1.0,0.0173,2e-05,3.03668]
[1778504000677,37.95,81058.66,1.0,0.0173,2e-05,3.03668]
[1778504001045,37.95,81058.73,1.0,0.0173,2e-05,3.03654]
[1778504006081,37.95,81066.64,1.0,0.01743,2e-05,3.05651]
[1778504011116,37.95,81066.23,1.0,0.01742,2e-05,3.05406]
[1778504016152,37.95,81065.44,1.0,0.01741,2e-05,3.05275]
[1778504021191,37.95,81063.38,1.0,0.01738,2e-05,3.04841]
[1778504026223,37.96,81064.55,1.0,0.0174,2e-05,3.0519]
[1778504031258,37.96,81063.3,1.0,0.01739,2e-05,3.0495]
[1778504036293,37.96,81064.48,1.0,0.01741,2e-05,3.053]
[1778504041328,37.96,81057.07,1.0,0.0173,2e-05,3.03575]
[1778504046370,37.96,81051.47,1.0,0.01722,2e-05,3.02308]
[1778504051405,37.97,81056.3,1.0,0.0173,2e-05,3.03566]
[1778504056440,37.97,81064.11,1.0,0.01743,2e-05,3.0554]
[1778504062482,37.97,81064.87,1.0,0.01745,2e-05,3.05801]
[1778504068524,37.97,81065.41,1.0,0.01746,2e-05,3.06007]
[1778504073559,37.97,81063.87,1.0,0.01743,2e-05,3.05486]
[1778504078594,37.98,81069.9,1.0,0.01753,2e-05,3.07023]
[1778504083629,37.98,81072.76,1.0,0.01758,2e-05,3.07788]
[1778504089671,37.98,81073.27,1.0,0.01759,2e-05,3.07974]
[1778504096720,37.98,81065.63,1.0,0.01747,2e-05,3.06184]
[1778504101755,37.98,81056.98,1.0,0.01734,2e-05,3.04159]
[1778504106790,37.99,81048.32,1.0,0.01721,2e-05,3.0216]
[1778504111825,37.99,81047.06,1.0,0.0172,2e-05,3.01955]
[1778504116860,37.99,81047.57,1.0,0.01721,2e-05,3.02176]
[1778504121895,37.99,81047.17,1.0,0.01721,2e-05,3.02177]
[1778504127937,38.0,81046.53,1.0,0.01721,2e-05,3.02141]
[1778504132974,38.0,81048.68,1.0,0.01724,2e-05,3.02548]
[1778504138009,38.0,81048.79,1.0,0.01725,2e-05,3.02668]
[1778504143044,38.01,81045.07,1.0,0.01719,2e-05,3.01866]
[1778504149086,38.01,81044.91,1.0,0.0172,2e-05,3.01947]
[1778504154123,38.01,81040.93,1.0,0.01714,2e-05,3.01091]
[1778504159158,38.01,81040.51,1.0,0.01714,2e-05,3.01095]
[1778504164193,38.02,81044.3,1.0,0.01721,2e-05,3.02112]
[1778504169228,38.02,81045.16,1.0,0.01723,2e-05,3.02411]
[1778504174263,38.02,81045.91,1.0,0.01725,2e-05,3.02679]
[1778504181316,38.03,81044.93,1.0,0.01724,2e-05,3.02563]
[1778504186351,38.03,81045.43,1.0,0.01725,2e-05,3.02771]
[1778504191387,38.03,81044.58,1.0,0.01723,2e-05,3.02443]
[1778504196422,38.03,81046.13,1.0,0.01726,2e-05,3.02902]
[1778504201457,38.04,81043.2,1.0,0.01722,2e-05,3.02283]
[1778504206492,38.04,81043.39,1.0,0.01723,2e-05,3.02412]
[1778504211527,38.04,81057.49,1.0,0.01746,2e-05,3.05896]
[1778504216562,38.04,81058.18,1.0,0.01748,2e-05,3.06119]
[1778504223611,38.04,81061.48,1.0,0.01753,2e-05,3.06991]
[1778504228646,38.04,81064.28,1.0,0.01758,2e-05,3.0772]
[1778504233683,38.05,81068.2,1.0,0.01765,2e-05,3.0872]
[1778504238718,38.05,81066.94,1.0,0.01763,2e-05,3.08448]
[1778504243759,38.05,81065.88,1.0,0.01761,2e-05,3.08222]
[1778504248788,38.05,81068.49,1.0,0.01766,2e-05,3.08893]
[1778504253824,38.05,81065.44,1.0,0.0176,2e-05,3.07966]
[1778504258858,38.05,81059.57,1.0,0.01751,2e-05,3.06576]
[1778504267926,38.05,81059.18,1.0,0.01751,2e-05,3.06561]
[1778504275983,38.05,81060.83,1.0,0.01754,2e-05,3.07024]
[1778504281020,38.06,81059.91,1.0,0.01753,2e-05,3.06842]
[1778504286055,38.06,81059.96,1.0,0.01753,2e-05,3.06897]
[1778504292097,38.06,81060.03,1.0,0.01753,2e-05,3.06963]
[1778504297133,38.06,81060.69,1.0,0.01755,2e-05,3.07163]
[1778504302167,38.06,81060.51,1.0,0.01755,2e-05,3.07153]
[1778504310223,38.06,81060.47,1.0,0.01755,2e-05,3.07196]
[1778504315258,38.06,81059.77,1.0,0.01753,2e-05,3.06847]
[1778504320293,38.06,81043.09,1.0,0.01727,2e-05,3.02848]
[1778504325328,38.06,81042.4,1.0,0.01726,2e-05,3.02751]
[1778504330363,38.07,81050.96,1.0,0.0174,2e-05,3.04887]
[1778504335398,38.07,81055.63,1.0,0.01748,2e-05,3.06069]
[1778504341442,38.07,81054.86,1.0,0.01747,2e-05,3.05938]
[1778504347483,38.07,81054.41,1.0,0.01747,2e-05,3.05889]
[1778504354532,38.07,81054.28,1.0,0.01747,2e-05,3.05931]
[1778504359567,38.07,81054.31,1.0,0.01747,2e-05,3.05992]
[1778504364602,38.08,81054.15,1.0,0.01747,2e-05,3.06007]
[1778504370644,38.08,81053.85,1.0,0.01747,2e-05,3.06]
[1778504375679,38.08,81053.24,1.0,0.01746,2e-05,3.057]
[1778504380714,38.08,81053.8,1.0,0.01747,2e-05,3.05894]
[1778504385749,38.08,81053.66,1.0,0.01747,2e-05,3.05916]
[1778504390784,38.08,81051.82,1.0,0.01745,2e-05,3.05527]
[1778504394812,38.09,81033.41,1.0,0.01716,2e-05,3.01134]
[1778504399847,38.09,81036.36,1.0,0.01721,2e-05,3.01935]
[1778504405109,38.09,81048.96,1.0,0.01741,2e-05,3.05044]
[1778504408191,38.09,81037.14,1.0,0.01723,2e-05,3.02243]
[1778504411430,38.09,81035.29,1.0,0.0172,2e-05,3.01848]
[1778504414312,38.09,81036.24,1.0,0.01722,2e-05,3.02126]
[1778504417237,38.1,81037.41,1.0,0.01724,2e-05,3.02455]
[1778504420525,38.1,81049.82,1.0,0.01744,2e-05,3.05494]
[1778504427036,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504427153,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504427182,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504427184,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504427359,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504427501,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504427741,38.1,81048.54,1.0,0.01743,2e-05,3.05266]
[1778504428050,38.1,81080.68,1.0,0.01795,2e-05,3.13129]
[1778504428198,38.1,81080.68,1.0,0.01795,2e-05,3.13129]
[1778504428396,38.1,81080.68,1.0,0.01795,2e-05,3.13129]
[1778504428559,38.1,81080.68,1.0,0.01795,2e-05,3.13129]
[1778504429036,38.1,81080.68,1.0,0.01795,2e-05,3.13129]
[1778504429192,38.1,81089.15,1.0,0.01809,2e-05,3.15238]
[1778504429549,38.1,81089.15,1.0,0.01809,2e-05,3.15238]
[1778504429601,38.1,81089.15,1.0,0.01809,2e-05,3.15238]
[1778504435093,38.1,81090.12,1.0,0.01809,2e-05,3.15221]
[1778504440053,38.1,81086.4,1.0,0.01803,2e-05,3.1427]
[1778504445163,38.1,81100.92,1.0,0.01826,2e-05,3.17839]
[1778504450198,38.09,81106.17,1.0,0.01835,2e-05,3.19091]
[1778504451161,38.09,81106.17,1.0,0.01835,2e-05,3.19091]
[1778504456241,38.09,81113.23,1.0,0.01846,2e-05,3.20773]
[1778504461323,38.09,81110.39,1.0,0.0184,2e-05,3.19984]
[1778504462173,38.09,81110.39,1.0,0.0184,2e-05,3.19984]
[1778504467317,38.09,81102.0,1.0,0.01826,2e-05,3.1783]
[1778504472352,38.09,81097.54,1.0,0.01818,2e-05,3.16668]
[1778504477387,38.09,81096.38,1.0,0.01816,2e-05,3.16347]
[1778504482422,38.09,81097.98,1.0,0.01819,2e-05,3.16708]
[1778504487457,38.08,81104.19,1.0,0.01829,2e-05,3.18207]
[1778504492492,38.08,81103.09,1.0,0.01825,2e-05,3.17668]
[1778504494411,38.08,81105.96,1.0,0.0183,2e-05,3.18377]
[1778504496527,38.08,81126.86,1.0,0.01865,2e-05,3.23603]
[1778504497432,38.08,81126.86,1.0,0.01865,2e-05,3.23603]
[1778504502570,38.08,81127.61,1.0,0.01865,2e-05,3.23673]
[1778504507605,38.08,81126.95,1.0,0.01863,2e-05,3.23407]
[1778504512640,38.07,81127.4,1.0,0.01864,2e-05,3.23426]
[1778504517675,38.07,81124.46,1.0,0.01858,2e-05,3.22589]
[1778504520310,38.07,81124.77,1.0,0.01858,2e-05,3.22633]
[1778504520319,38.07,81124.77,1.0,0.01858,2e-05,3.22633]
[1778504520432,38.07,81124.77,1.0,0.01858,2e-05,3.22633]
[1778504520583,38.07,81124.77,1.0,0.01858,2e-05,3.22633]
[1778504520696,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504521281,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504521556,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504521663,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504521916,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504521943,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504522144,38.07,81141.72,1.0,0.01887,2e-05,3.26925]
[1778504522307,38.07,81157.81,1.0,0.01914,2e-05,3.31031]
[1778504525149,38.07,81160.97,1.0,0.01919,2e-05,3.31782]
[1778504533726,38.06,81173.35,1.0,0.01939,2e-05,3.34672]
[1778504533728,38.06,81173.35,1.0,0.01939,2e-05,3.34672]
[1778504538822,38.05,81169.3,1.0,0.0193,2e-05,3.3339]
[1778504543857,38.05,81172.97,1.0,0.01935,2e-05,3.34155]
[1778504548892,38.04,81172.28,1.0,0.01933,2e-05,3.33786]
[1778504553927,38.04,81173.88,1.0,0.01933,2e-05,3.33789]
[1778504558853,38.03,81186.58,1.0,0.01954,2e-05,3.36949]
[1778504563997,38.03,81189.42,1.0,0.01957,2e-05,3.37435]
[1778504569032,38.02,81184.25,1.0,0.01947,2e-05,3.35865]
[1778504574067,38.02,81190.05,1.0,0.01956,2e-05,3.37172]
[1778504579102,38.01,81185.7,1.0,0.01946,2e-05,3.3582]
[1778504584137,38.0,81186.29,1.0,0.01946,2e-05,3.35726]
[1778504590179,38.0,81182.05,1.0,0.01937,2e-05,3.34379]
[1778504595214,37.99,81183.68,1.0,0.01938,2e-05,3.34611]
[1778504600249,37.99,81190.43,1.0,0.01949,2e-05,3.36179]
[1778504605284,37.98,81192.3,1.0,0.01951,2e-05,3.36458]
[1778504609313,37.98,81213.76,1.0,0.01987,2e-05,3.41929]
[1778504614348,37.97,81216.61,1.0,0.01989,2e-05,3.42198]
[1778504619383,37.96,81218.23,1.0,0.01991,2e-05,3.42371]
[1778504622284,37.96,81218.23,1.0,0.01991,2e-05,3.42371]
[1778504622432,37.96,81220.58,1.0,0.01994,2e-05,3.42892]
[1778504623594,37.96,81229.57,1.0,0.0201,2e-05,3.45234]
[1778504629453,37.95,81227.92,1.0,0.02004,2e-05,3.44406]
[1778504635139,37.94,81215.01,1.0,0.0198,2e-05,3.40775]
[1778504635495,37.94,81192.16,1.0,0.01939,2e-05,3.3468]
[1778504640530,37.94,81189.68,1.0,0.01933,2e-05,3.33858]
[1778504645565,37.93,81197.08,1.0,0.01945,2e-05,3.35602]
[1778504650600,37.93,81198.76,1.0,0.01947,2e-05,3.35845]
[1778504655635,37.92,81200.13,1.0,0.01948,2e-05,3.36008]
[1778504660670,37.92,81199.89,1.0,0.01946,2e-05,3.35749]
[1778504665706,37.91,81190.22,1.0,0.01928,2e-05,3.33045]
[1778504670741,37.91,81186.66,1.0,0.0192,2e-05,3.31953]
[1778504675776,37.9,81186.72,1.0,0.01918,2e-05,3.31587]
[1778504678757,37.9,81186.72,1.0,0.01918,2e-05,3.31587]
[1778504683388,37.9,81180.27,1.0,0.01906,2e-05,3.2974]
[1778504692895,37.89,81182.05,1.0,0.01907,2e-05,3.29897]
[1778504694193,37.89,81182.05,1.0,0.01907,2e-05,3.29897]
[1778504699944,37.89,81179.18,1.0,0.01901,2e-05,3.28961]
[1778504700509,37.89,81179.18,1.0,0.01901,2e-05,3.28961]
[1778504706993,37.88,81178.91,1.0,0.01899,2e-05,3.28714]
[1778504712028,37.88,81178.91,1.0,0.01898,2e-05,3.28589]
[1778504717063,37.88,81178.62,1.0,0.01897,2e-05,3.2839]
[1778504722103,37.87,81178.98,1.0,0.01896,2e-05,3.28359]
[1778504727138,37.87,81178.67,1.0,0.01895,2e-05,3.28157]
[1778504732173,37.87,81179.91,1.0,0.01895,2e-05,3.28137]
[1778504733811,37.86,81179.95,1.0,0.01895,2e-05,3.28123]
[1778504733908,37.86,81179.95,1.0,0.01895,2e-05,3.28099]
[1778504739222,37.88,81179.91,1.0,0.01898,2e-05,3.28595]
[1778504746271,37.9,81177.99,1.0,0.019,2e-05,3.288]
[1778504751307,37.91,81178.81,1.0,0.01905,2e-05,3.29609]
[1778504757349,37.93,81178.91,1.0,0.01909,2e-05,3.30223]
[1778504762384,37.94,81178.06,1.0,0.01911,2e-05,3.30488]
[1778504767419,37.95,81178.1,1.0,0.01915,2e-05,3.3098]
[1778504772454,37.97,81200.66,1.0,0.01957,2e-05,3.37332]
[1778504776303,37.97,81215.51,1.0,0.01985,2e-05,3.41495]
[1778504781527,37.98,81217.4,1.0,0.01992,2e-05,3.4244]
[1778504786556,37.99,81211.02,1.0,0.01983,2e-05,3.41152]
[1778504791591,38.0,81211.44,1.0,0.01985,2e-05,3.41429]
[1778504796626,38.01,81214.09,1.0,0.01993,2e-05,3.42523]
[1778504801661,38.02,81212.97,1.0,0.01993,2e-05,3.42608]
[1778504807703,38.04,81209.44,1.0,0.0199,2e-05,3.42133]
[1778504812738,38.05,81212.84,1.0,0.01999,2e-05,3.43415]
[1778504817773,38.05,81210.23,1.0,0.01997,2e-05,3.43096]
[1778504822808,38.06,81209.79,1.0,0.01998,2e-05,3.43354]
[1778504827843,38.07,81208.7,1.0,0.01999,2e-05,3.43438]
[1778504832878,38.08,81207.33,1.0,0.01999,2e-05,3.43445]
[1778504837913,38.09,81200.6,1.0,0.0199,2e-05,3.42043]
[1778504842951,38.1,81195.81,1.0,0.01984,2e-05,3.41164]
[1778504847986,38.11,81205.87,1.0,0.02004,2e-05,3.44206]
[1778504853021,38.12,81215.75,1.0,0.02023,2e-05,3.46957]
[1778504858056,38.13,81214.87,1.0,0.02024,2e-05,3.47062]
[1778504864098,38.14,81215.49,1.0,0.02028,2e-05,3.47631]
[1778504869133,38.15,81221.56,1.0,0.02041,2e-05,3.49579]
[1778504874168,38.16,81221.24,1.0,0.02043,2e-05,3.49811]
[1778504879203,38.17,81220.32,1.0,0.02043,2e-05,3.49884]
[1778504884239,38.17,81222.28,1.0,0.02049,2e-05,3.50725]
[1778504889274,38.18,81221.66,1.0,0.0205,2e-05,3.50871]
[1778504894309,38.19,81221.79,1.0,0.02052,2e-05,3.51214]
[1778504899344,38.2,81221.14,1.0,0.02053,2e-05,3.51344]
[1778504905386,38.21,81222.39,1.0,0.02058,2e-05,3.52045]
[1778504910422,38.22,81222.55,1.0,0.02061,2e-05,3.52387]
[1778504912537,38.22,81231.52,1.0,0.02076,2e-05,3.5464]
[1778504916333,38.22,81237.4,1.0,0.02089,2e-05,3.5646]
[1778504921499,38.23,81237.98,1.0,0.02092,2e-05,3.56976]
[1778504926535,38.24,81247.58,1.0,0.02112,2e-05,3.59841]
[1778504931570,38.24,81246.83,1.0,0.02112,2e-05,3.59864]
[1778504932813,38.24,81246.83,1.0,0.02112,2e-05,3.59864]
[1778504938619,38.25,81255.93,1.0,0.02131,2e-05,3.62651]
[1778504943271,38.25,81255.28,1.0,0.02131,2e-05,3.62635]
[1778504943471,38.25,81255.28,1.0,0.02131,2e-05,3.62635]
[1778504948689,38.26,81255.13,1.0,0.02132,2e-05,3.62837]
[1778504954183,38.26,81257.27,1.0,0.02137,2e-05,3.63582]
[1778504959766,38.27,81260.92,1.0,0.02146,2e-05,3.64853]
[1778504963534,38.27,81268.39,1.0,0.02161,2e-05,3.66993]
[1778504968329,38.28,81272.92,1.0,0.0217,2e-05,3.68379]
[1778504969789,38.28,81265.7,1.0,0.02157,2e-05,3.66465]
[1778504971338,38.28,81263.83,1.0,0.02154,2e-05,3.65981]
[1778504972863,38.28,81243.99,1.0,0.02116,2e-05,3.60393]
[1778504978905,38.29,81242.11,1.0,0.02114,2e-05,3.60143]
[1778504979925,38.29,81242.11,1.0,0.02114,2e-05,3.60143]
[1778504979938,38.29,81242.11,1.0,0.02114,2e-05,3.60143]
[1778504985954,38.3,81235.84,1.0,0.02105,2e-05,3.58752]
[1778504990034,38.3,81236.44,1.0,0.02107,2e-05,3.59055]
[1778504996024,38.31,81235.35,1.0,0.02107,2e-05,3.59081]
[1778505002067,38.32,81235.5,1.0,0.02109,2e-05,3.59401]
[1778505004927,38.32,81235.62,1.0,0.0211,2e-05,3.59526]
[1778505004939,38.32,81235.62,1.0,0.0211,2e-05,3.59526]
[1778505005550,38.32,81235.62,1.0,0.0211,2e-05,3.59526]
[1778505011131,38.32,81233.33,1.0,0.02107,2e-05,3.5912]
[1778505016166,38.33,81235.08,1.0,0.02112,2e-05,3.59831]
[1778505018180,38.33,81254.2,1.0,0.02149,2e-05,3.6517]
[1778505023216,38.34,81255.04,1.0,0.02152,2e-05,3.65585]
[1778505028251,38.34,81254.91,1.0,0.02153,2e-05,3.65729]
[1778505033760,38.35,81255.02,1.0,0.02153,2e-05,3.65702]
[1778505039328,38.35,81257.14,1.0,0.02158,2e-05,3.66495]
[1778505044363,38.36,81257.06,1.0,0.02159,2e-05,3.66642]
[1778505048699,38.36,81252.55,1.0,0.02151,2e-05,3.65496]
[1778505054433,38.36,81240.48,1.0,0.02131,2e-05,3.62453]
[1778505054780,38.36,81240.48,1.0,0.02131,2e-05,3.62453]
[1778505060475,38.37,81237.15,1.0,0.02126,2e-05,3.61782]
[1778505065718,38.38,81238.82,1.0,0.0213,2e-05,3.62409]
[1778505075580,38.39,81245.53,1.0,0.02146,2e-05,3.64685]
[1778505080615,38.39,81245.95,1.0,0.02148,2e-05,3.64988]
[1778505085650,38.4,81242.8,1.0,0.02144,2e-05,3.64313]
[1778505090685,38.4,81240.3,1.0,0.0214,2e-05,3.63859]
[1778505094961,38.41,81240.75,1.0,0.02141,2e-05,3.63907]
[1778505100755,38.41,81234.44,1.0,0.02131,2e-05,3.62423]
[1778505105790,38.42,81228.53,1.0,0.02121,2e-05,3.61015]
[1778505110826,38.42,81226.98,1.0,0.0212,2e-05,3.60815]
[1778505115862,38.43,81238.51,1.0,0.02143,2e-05,3.64189]
[1778505120896,38.43,81240.54,1.0,0.02148,2e-05,3.64936]
[1778505125313,38.44,81245.46,1.0,0.02158,2e-05,3.66403]
[1778505130969,38.44,81245.46,1.0,0.0216,2e-05,3.66643]
[1778505131860,38.44,81245.46,1.0,0.0216,2e-05,3.66643]
[1778505137012,38.45,81244.96,1.0,0.0216,2e-05,3.6671]
[1778505142047,38.45,81241.32,1.0,0.02155,2e-05,3.65876]
[1778505142875,38.45,81241.32,1.0,0.02155,2e-05,3.65876]
[1778505148089,38.46,81239.4,1.0,0.02153,2e-05,3.65565]
[1778505153351,38.46,81247.32,1.0,0.02167,2e-05,3.67655]
[1778505159167,38.47,81261.65,1.0,0.02196,2e-05,3.71839]
[1778505164202,38.47,81249.85,1.0,0.02174,2e-05,3.68695]
[1778505169237,38.47,81249.32,1.0,0.02175,2e-05,3.68694]
[1778505174273,38.48,81249.46,1.0,0.02176,2e-05,3.68876]
[1778505179308,38.48,81249.98,1.0,0.02178,2e-05,3.69158]
[1778505184343,38.48,81249.27,1.0,0.02177,2e-05,3.69095]
[1778505189379,38.49,81249.98,1.0,0.0218,2e-05,3.69425]
[1778505196428,38.49,81249.75,1.0,0.0218,2e-05,3.69542]
[1778505202470,38.5,81250.15,1.0,0.02182,2e-05,3.69804]
[1778505207505,38.5,81250.02,1.0,0.02183,2e-05,3.69891]
[1778505210895,38.5,81248.83,1.0,0.02181,2e-05,3.6961]
[1778505212540,38.5,81231.01,1.0,0.02146,2e-05,3.64526]
[1778505216037,38.5,81231.05,1.0,0.02147,2e-05,3.64635]
[1778505218865,38.51,81230.89,1.0,0.02147,2e-05,3.64657]
[1778505224624,38.51,81233.45,1.0,0.02154,2e-05,3.65591]
[1778505230288,38.51,81232.8,1.0,0.02153,2e-05,3.65538]
[1778505238722,38.52,81244.36,1.0,0.02177,2e-05,3.69014]
[1778505240515,38.52,81244.13,1.0,0.02177,2e-05,3.68976]
[1778505244532,38.52,81255.9,1.0,0.022,2e-05,3.72352]
[1778505251813,38.53,81256.77,1.0,0.02203,2e-05,3.72762]
[1778505256848,38.53,81259.84,1.0,0.0221,2e-05,3.7374]
[1778505261883,38.53,81260.4,1.0,0.02212,2e-05,3.73991]
[1778505267925,38.54,81260.46,1.0,0.02212,2e-05,3.74117]
[1778505272962,38.54,81260.64,1.0,0.02212,2e-05,3.74017]
[1778505277997,38.54,81261.54,1.0,0.02214,2e-05,3.74357]
[1778505283036,38.54,81261.41,1.0,0.02215,2e-05,3.74408]
[1778505284541,38.54,81261.41,1.0,0.02215,2e-05,3.74408]
[1778505284555,38.54,81261.41,1.0,0.02215,2e-05,3.74408]
[1778505285548,38.54,81261.48,1.0,0.02215,2e-05,3.74445]
[1778505291095,38.55,81257.81,1.0,0.02209,2e-05,3.73555]
[1778505296131,38.55,81257.83,1.0,0.0221,2e-05,3.73657]
[1778505301169,38.55,81257.32,1.0,0.02209,2e-05,3.73611]
[1778505302478,38.55,81257.32,1.0,0.02209,2e-05,3.73611]
[1778505303650,38.55,81257.32,1.0,0.02209,2e-05,3.7363]
[1778505311239,38.56,81260.38,1.0,0.02216,2e-05,3.74654]
[1778505318290,38.56,81261.0,1.0,0.02219,2e-05,3.74951]
[1778505323325,38.56,81260.85,1.0,0.02219,2e-05,3.74995]
[1778505328363,38.56,81274.53,1.0,0.02246,2e-05,3.78915]
[1778505333398,38.57,81273.88,1.0,0.02244,2e-05,3.78546]
[1778505338433,38.57,81270.45,1.0,0.02237,2e-05,3.77638]
[1778505343471,38.57,81267.29,1.0,0.02232,2e-05,3.76822]
[1778505348505,38.57,81267.66,1.0,0.02233,2e-05,3.76996]
[1778505355554,38.57,81266.58,1.0,0.02232,2e-05,3.7679]
[1778505360589,38.57,81271.65,1.0,0.02242,2e-05,3.78286]
[1778505365624,38.58,81272.41,1.0,0.02244,2e-05,3.78558]
[1778505370659,38.58,81272.19,1.0,0.02244,2e-05,3.78553]
[1778505375694,38.58,81271.65,1.0,0.02243,2e-05,3.78459]
[1778505380729,38.58,81272.87,1.0,0.02246,2e-05,3.78861]
[1778505385764,38.58,81273.43,1.0,0.02247,2e-05,3.79074]
[1778505390799,38.58,81272.91,1.0,0.02247,2e-05,3.78981]
[1778505394002,38.58,81272.87,1.0,0.02245,2e-05,3.7874]
[1778505399862,38.59,81273.66,1.0,0.02248,2e-05,3.79052]
[1778505404897,38.59,81291.47,1.0,0.02283,2e-05,3.84163]
[1778505407014,38.59,81296.47,1.0,0.02293,2e-05,3.85597]
[1778505407063,38.59,81296.47,1.0,0.02293,2e-05,3.85597]
[1778505407755,38.59,81297.77,1.0,0.02296,2e-05,3.85971]
[1778505409574,38.59,81297.33,1.0,0.02295,2e-05,3.85844]
[1778505414987,38.59,81301.98,1.0,0.02304,2e-05,3.87158]
[1778505420024,38.59,81290.38,1.0,0.02281,2e-05,3.83822]
[1778505426064,38.59,81284.07,1.0,0.02268,2e-05,3.82037]
[1778505432106,38.59,81283.93,1.0,0.02268,2e-05,3.82026]
[1778505437142,38.59,81283.08,1.0,0.02267,2e-05,3.81811]
[1778505442177,38.59,81283.52,1.0,0.02268,2e-05,3.81964]
[1778505448219,38.59,81283.6,1.0,0.02268,2e-05,3.82022]
[1778505453254,38.59,81285.11,1.0,0.0227,2e-05,3.8224]
[1778505460303,38.59,81284.34,1.0,0.02269,2e-05,3.82065]
[1778505465338,38.59,81281.25,1.0,0.02263,2e-05,3.81223]
[1778505470374,38.59,81271.48,1.0,0.02244,2e-05,3.78504]
[1778505475409,38.59,81271.2,1.0,0.02244,2e-05,3.78487]
[1778505479437,38.6,81287.75,1.0,0.02277,2e-05,3.83221]
[1778505484473,38.6,81290.08,1.0,0.02282,2e-05,3.83904]
[1778505489508,38.6,81302.78,1.0,0.02307,2e-05,3.87546]
[1778505494543,38.6,81303.32,1.0,0.02308,2e-05,3.87687]
[1778505499578,38.6,81303.76,1.0,0.02309,2e-05,3.87801]
[1778505504613,38.6,81307.35,1.0,0.02316,2e-05,3.88815]
[1778505509648,38.6,81293.67,1.0,0.02288,2e-05,3.8488]
[1778505514683,38.6,81293.96,1.0,0.02288,2e-05,3.84729]
[1778505519718,38.6,81290.32,1.0,0.0228,2e-05,3.83702]
[1778505524753,38.6,81287.21,1.0,0.02274,2e-05,3.82838]
[1778505529788,38.6,81286.91,1.0,0.02274,2e-05,3.82776]
[1778505534810,38.6,81286.44,1.0,0.02273,2e-05,3.82652]
[1778505539858,38.6,81285.45,1.0,0.02272,2e-05,3.8241]
[1778505544893,38.6,81284.66,1.0,0.0227,2e-05,3.82211]
[1778505549928,38.6,81284.67,1.0,0.0227,2e-05,3.82237]
[1778505554963,38.6,81285.02,1.0,0.02271,2e-05,3.82358]
[1778505562013,38.6,81285.14,1.0,0.02272,2e-05,3.82421]
[1778505567047,38.6,81275.59,1.0,0.02253,2e-05,3.79741]
[1778505572082,38.6,81271.54,1.0,0.02244,2e-05,3.78404]
[1778505577117,38.6,81267.53,1.0,0.02237,2e-05,3.77324]
[1778505577896,38.6,81267.53,1.0,0.02237,2e-05,3.77324]
[1778505580138,38.6,81249.37,1.0,0.02202,2e-05,3.72273]
[1778505582820,38.61,81249.77,1.0,0.02203,2e-05,3.72422]
[1778505584870,38.61,81233.77,1.0,0.02173,2e-05,3.6805]
[1778505590208,38.61,81226.59,1.0,0.0216,2e-05,3.66251]
[1778505595243,38.62,81218.44,1.0,0.02146,2e-05,3.64175]
[1778505600278,38.62,81206.92,1.0,0.02126,2e-05,3.61223]
[1778505605313,38.63,81210.25,1.0,0.02134,2e-05,3.62329]
[1778505610348,38.63,81219.26,1.0,0.02152,2e-05,3.64976]
[1778505614800,38.63,81212.16,1.0,0.02139,2e-05,3.63132]
[1778505615927,38.63,81213.81,1.0,0.02142,2e-05,3.63619]
[1778505615949,38.63,81213.81,1.0,0.02142,2e-05,3.63619]
[1778505616294,38.63,81213.81,1.0,0.02142,2e-05,3.63619]
[1778505620314,38.64,81236.38,1.0,0.02186,2e-05,3.69986]
[1778505625455,38.64,81245.29,1.0,0.02204,2e-05,3.72571]
[1778505631498,38.64,81246.49,1.0,0.02206,2e-05,3.72786]
[1778505632525,38.64,81246.49,1.0,0.02206,2e-05,3.72786]
[1778505638548,38.65,81244.77,1.0,0.02203,2e-05,3.72436]
[1778505643583,38.65,81243.67,1.0,0.02202,2e-05,3.72225]
[1778505648696,38.65,81237.64,1.0,0.02191,2e-05,3.70635]
[1778505654663,38.66,81237.22,1.0,0.02191,2e-05,3.70675]
[1778505660725,38.66,81235.03,1.0,0.02188,2e-05,3.70161]
[1778505666097,38.66,81236.48,1.0,0.02192,2e-05,3.70702]
[1778505670171,38.66,81251.59,1.0,0.02221,2e-05,3.75001]
[1778505671848,38.66,81260.18,1.0,0.02238,2e-05,3.77436]
[1778505677831,38.67,81252.83,1.0,0.02224,2e-05,3.75458]
[1778505684883,38.67,81245.57,1.0,0.02211,2e-05,3.73525]
[1778505691933,38.67,81247.75,1.0,0.02215,2e-05,3.73997]
[1778505696967,38.67,81247.48,1.0,0.02215,2e-05,3.73993]
[1778505702002,38.67,81247.89,1.0,0.02216,2e-05,3.74175]
[1778505707037,38.68,81248.03,1.0,0.02217,2e-05,3.74282]
[1778505712072,38.68,81245.73,1.0,0.02213,2e-05,3.73707]
[1778505717107,38.68,81245.2,1.0,0.02212,2e-05,3.73631]
[1778505722142,38.68,81246.37,1.0,0.02215,2e-05,3.74032]
[1778505727178,38.68,81246.54,1.0,0.02216,2e-05,3.74154]
[1778505732212,38.69,81246.91,1.0,0.02217,2e-05,3.74332]
[1778505737247,38.69,81246.85,1.0,0.02217,2e-05,3.74392]
[1778505742282,38.69,81247.19,1.0,0.02219,2e-05,3.74565]
[1778505748326,38.69,81247.56,1.0,0.0222,2e-05,3.74762]
[1778505753361,38.69,81247.79,1.0,0.0222,2e-05,3.7468]
[1778505758396,38.7,81248.55,1.0,0.02222,2e-05,3.74971]
[1778505763431,38.7,81248.85,1.0,0.02223,2e-05,3.75133]
[1778505768466,38.7,81247.93,1.0,0.02222,2e-05,3.74955]
[1778505773501,38.7,81247.72,1.0,0.02222,2e-05,3.74976]
[1778505778536,38.7,81248.97,1.0,0.02225,2e-05,3.75407]
[1778505783571,38.71,81248.24,1.0,0.02224,2e-05,3.75282]
[1778505788606,38.71,81246.47,1.0,0.02221,2e-05,3.74872]
[1778505793641,38.71,81230.27,1.0,0.02191,2e-05,3.70469]
[1778505797398,38.71,81228.98,1.0,0.02189,2e-05,3.70159]
[1778505802848,38.72,81232.21,1.0,0.02196,2e-05,3.71204]
[1778505808746,38.72,81231.13,1.0,0.02195,2e-05,3.71067]
[1778505813781,38.72,81236.85,1.0,0.02205,2e-05,3.72535]
[1778505814587,38.72,81236.85,1.0,0.02205,2e-05,3.72535]
[1778505819824,38.73,81244.43,1.0,0.02221,2e-05,3.74756]
[1778505824858,38.73,81232.25,1.0,0.02198,2e-05,3.71455]
[1778505829894,38.73,81227.58,1.0,0.0219,2e-05,3.70272]
[1778505834929,38.73,81236.24,1.0,0.02207,2e-05,3.72776]
[1778505839964,38.74,81235.72,1.0,0.02207,2e-05,3.72724]
[1778505844999,38.74,81237.77,1.0,0.02211,2e-05,3.73388]
[1778505850038,38.74,81241.4,1.0,0.02219,2e-05,3.74491]
[1778505855632,38.74,81226.82,1.0,0.02192,2e-05,3.70529]
[1778505855887,38.74,81226.82,1.0,0.02192,2e-05,3.70529]
[1778505861117,38.75,81228.02,1.0,0.02195,2e-05,3.7099]
[1778505866152,38.75,81242.91,1.0,0.02224,2e-05,3.75238]
[1778505867488,38.75,81242.91,1.0,0.02224,2e-05,3.75238]
[1778505873202,38.75,81250.96,1.0,0.02239,2e-05,3.77319]
[1778505880384,38.75,81249.49,1.0,0.02236,2e-05,3.76938]
[1778505886293,38.75,81255.06,1.0,0.02248,2e-05,3.78598]
[1778505888239,38.75,81254.91,1.0,0.02247,2e-05,3.78563]
[1778505897370,38.76,81255.43,1.0,0.02249,2e-05,3.78775]
[1778505900174,38.76,81257.19,1.0,0.02252,2e-05,3.79276]
[1778505901400,38.76,81232.01,1.0,0.02204,2e-05,3.72251]
[1778505904284,38.76,81218.82,1.0,0.02179,2e-05,3.68627]
[1778505904291,38.76,81218.82,1.0,0.02179,2e-05,3.68627]
[1778505908726,38.76,81193.3,1.0,0.02132,2e-05,3.61778]
[1778505909727,38.76,81192.83,1.0,0.02131,2e-05,3.61684]
[1778505914491,38.77,81174.58,1.0,0.02099,2e-05,3.56927]
[1778505919530,38.77,81171.45,1.0,0.02094,2e-05,3.56292]
[1778505924561,38.78,81162.64,1.0,0.0208,2e-05,3.54199]
[1778505929596,38.78,81166.36,1.0,0.02089,2e-05,3.55433]
[1778505934631,38.79,81163.73,1.0,0.02084,2e-05,3.54729]
[1778505938762,38.79,81163.57,1.0,0.02085,2e-05,3.54875]
[1778505939896,38.8,81162.07,1.0,0.02083,2e-05,3.54521]
[1778505945712,38.8,81152.95,1.0,0.02068,2e-05,3.52389]
[1778505950747,38.81,81145.0,1.0,0.02056,2e-05,3.50548]
[1778505955782,38.82,81152.27,1.0,0.02071,2e-05,3.52752]
[1778505961824,38.83,81146.59,1.0,0.02063,2e-05,3.51549]
[1778505966859,38.83,81143.37,1.0,0.02059,2e-05,3.50965]
[1778505971894,38.84,81142.05,1.0,0.02058,2e-05,3.50884]
[1778505976929,38.85,81147.42,1.0,0.0207,2e-05,3.52579]
[1778505981964,38.85,81144.93,1.0,0.02067,2e-05,3.52175]
[1778505987009,38.86,81125.19,1.0,0.02033,2e-05,3.47224]
[1778505992044,38.87,81128.07,1.0,0.02039,2e-05,3.48048]
[1778505997079,38.88,81137.51,1.0,0.02058,2e-05,3.50816]
[1778506002114,38.88,81137.32,1.0,0.0206,2e-05,3.5103]
[1778506007149,38.89,81139.06,1.0,0.02064,2e-05,3.51753]
[1778506012188,38.9,81140.29,1.0,0.02068,2e-05,3.52332]
[1778506020246,38.91,81142.58,1.0,0.02075,2e-05,3.53332]
[1778506025281,38.91,81147.48,1.0,0.02086,2e-05,3.54871]
[1778506030316,38.92,81146.74,1.0,0.02086,2e-05,3.549]
[1778506035351,38.92,81146.85,1.0,0.02088,2e-05,3.55157]
[1778506040391,38.93,81147.88,1.0,0.02091,2e-05,3.55654]
[1778506045426,38.94,81146.81,1.0,0.02091,2e-05,3.55589]
[1778506050462,38.94,81146.13,1.0,0.02091,2e-05,3.55627]
[1778506056504,38.95,81142.12,1.0,0.02084,2e-05,3.54598]
[1778506061539,38.95,81131.47,1.0,0.02067,2e-05,3.51997]
[1778506066574,38.96,81132.39,1.0,0.0207,2e-05,3.52489]
[1778506071609,38.97,81137.57,1.0,0.02081,2e-05,3.54114]
[1778506076645,38.97,81133.44,1.0,0.02075,2e-05,3.53255]
[1778506080918,38.98,81123.72,1.0,0.02059,2e-05,3.50872]
[1778506081914,38.98,81122.67,1.0,0.02058,2e-05,3.50643]
[1778506087727,38.99,81128.1,1.0,0.0207,2e-05,3.52442]
[1778506092762,39.0,81130.96,1.0,0.02077,2e-05,3.5344]
[1778506097816,39.0,81144.12,1.0,0.02102,2e-05,3.57118]
[1778506098827,39.0,81136.26,1.0,0.02088,2e-05,3.55059]
[1778506103839,39.01,81120.28,1.0,0.02061,2e-05,3.51094]
[1778506108875,39.01,81120.13,1.0,0.02062,2e-05,3.51304]
[1778506113910,39.02,81115.52,1.0,0.02054,2e-05,3.50101]
[1778506118948,39.03,81121.65,1.0,0.02067,2e-05,3.51968]
[1778506123983,39.03,81123.64,1.0,0.02072,2e-05,3.52732]
[1778506129021,39.04,81123.77,1.0,0.02074,2e-05,3.52992]
[1778506134056,39.05,81123.3,1.0,0.02075,2e-05,3.5309]
[1778506139091,39.05,81123.31,1.0,0.02076,2e-05,3.53314]
[1778506144126,39.06,81134.85,1.0,0.02099,2e-05,3.56591]
[1778506149162,39.06,81135.71,1.0,0.02102,2e-05,3.57011]
[1778506154197,39.07,81135.37,1.0,0.02102,2e-05,3.57109]
[1778506159232,39.07,81133.92,1.0,0.02101,2e-05,3.56913]
[1778506164267,39.08,81143.72,1.0,0.0212,2e-05,3.59715]
[1778506169316,39.08,81143.78,1.0,0.02122,2e-05,3.59895]
[1778506174337,39.08,81143.52,1.0,0.02121,2e-05,3.59754]
[1778506179372,39.09,81141.44,1.0,0.02118,2e-05,3.59359]
[1778506183400,39.09,81123.97,1.0,0.02087,2e-05,3.54841]
[1778506184029,39.09,81123.97,1.0,0.02087,2e-05,3.54841]
[1778506185112,39.09,81131.06,1.0,0.021,2e-05,3.5677]
[1778506190460,39.1,81119.74,1.0,0.02082,2e-05,3.53999]
[1778506194488,39.1,81137.96,1.0,0.02116,2e-05,3.59019]
[1778506199523,39.11,81125.97,1.0,0.02095,2e-05,3.56001]
[1778506200781,39.11,81125.97,1.0,0.02095,2e-05,3.56001]
[1778506201717,39.11,81136.68,1.0,0.02115,2e-05,3.58902]
[1778506202546,39.11,81118.5,1.0,0.02082,2e-05,3.54054]
[1778506207588,39.12,81110.3,1.0,0.02069,2e-05,3.5209]
[1778506209457,39.12,81105.98,1.0,0.02061,2e-05,3.5095]
[1778506209543,39.12,81105.98,1.0,0.02061,2e-05,3.5095]
[1778506209603,39.12,81092.51,1.0,0.02037,2e-05,3.47506]
[1778506210145,39.12,81092.51,1.0,0.02037,2e-05,3.47506]
[1778506210159,39.12,81092.51,1.0,0.02037,2e-05,3.47506]
[1778506210402,39.12,81092.51,1.0,0.02037,2e-05,3.47506]
[1778506210500,39.12,81092.51,1.0,0.02037,2e-05,3.47506]
[1778506210573,39.12,81092.51,1.0,0.02037,2e-05,3.47506]
[1778506211184,39.12,81096.07,1.0,0.02044,2e-05,3.48438]
[1778506216203,39.11,81084.73,1.0,0.02021,2e-05,3.45043]
[1778506217223,39.11,81072.84,1.0,0.02,2e-05,3.41959]
[1778506217255,39.11,81072.84,1.0,0.02,2e-05,3.41959]
[1778506220955,39.1,81077.27,1.0,0.02006,2e-05,3.42838]
[1778506220972,39.1,81077.27,1.0,0.02006,2e-05,3.42838]
[1778506221018,39.1,81077.27,1.0,0.02006,2e-05,3.42838]
[1778506221387,39.1,81081.66,1.0,0.02013,2e-05,3.4391]
[1778506221426,39.1,81081.66,1.0,0.02013,2e-05,3.4391]
[1778506221957,39.1,81081.66,1.0,0.02013,2e-05,3.4391]
[1778506222015,39.1,81081.66,1.0,0.02013,2e-05,3.4391]
[1778506223489,39.09,81095.27,1.0,0.02036,2e-05,3.47319]
[1778506225507,39.09,81085.95,1.0,0.02018,2e-05,3.44741]
[1778506230758,39.08,81090.03,1.0,0.02023,2e-05,3.45392]
[1778506231306,39.08,81090.03,1.0,0.02023,2e-05,3.45392]
[1778506231315,39.08,81090.03,1.0,0.02023,2e-05,3.45392]
[1778506231474,39.08,81090.03,1.0,0.02023,2e-05,3.45392]
[1778506231603,39.08,81090.03,1.0,0.02023,2e-05,3.45392]
[1778506232318,39.08,81100.91,1.0,0.02041,2e-05,3.47959]
[1778506232326,39.08,81100.91,1.0,0.02041,2e-05,3.47959]
[1778506232742,39.08,81100.91,1.0,0.02041,2e-05,3.47959]
[1778506237805,39.07,81106.34,1.0,0.02047,2e-05,3.48926]
[1778506239067,39.06,81106.01,1.0,0.02046,2e-05,3.48762]
[1778506239818,39.06,81087.92,1.0,0.02013,2e-05,3.43959]
[1778506244853,39.05,81084.61,1.0,0.02005,2e-05,3.42763]
[1778506247471,39.05,81095.37,1.0,0.02023,2e-05,3.45422]
[1778506247874,39.05,81095.21,1.0,0.02022,2e-05,3.4531]
[1778506252911,39.04,81101.74,1.0,0.02032,2e-05,3.46774]
[1778506255133,39.04,81103.53,1.0,0.02035,2e-05,3.47142]
[1778506260967,39.05,81103.62,1.0,0.02037,2e-05,3.47479]
[1778506266002,39.05,81114.17,1.0,0.02058,2e-05,3.50518]
[1778506271039,39.06,81107.24,1.0,0.02047,2e-05,3.48932]
[1778506276074,39.07,81112.47,1.0,0.02058,2e-05,3.50544]
[1778506281109,39.07,81098.25,1.0,0.02034,2e-05,3.47037]
[1778506286661,39.08,81086.74,1.0,0.02015,2e-05,3.44253]
[1778506288161,39.08,81055.7,1.0,0.01962,2e-05,3.36439]
[1778506292189,39.09,81035.6,1.0,0.01929,2e-05,3.31401]
[1778506296467,39.1,81036.03,1.0,0.01931,2e-05,3.31739]
[1778506296494,39.1,81036.03,1.0,0.01931,2e-05,3.31739]
[1778506296631,39.1,81018.44,1.0,0.01902,2e-05,3.27477]
[1778506297811,39.1,81018.44,1.0,0.01902,2e-05,3.27477]
[1778506305290,39.12,81020.13,1.0,0.01909,2e-05,3.28465]
[1778506306492,39.12,81020.13,1.0,0.01909,2e-05,3.28465]
[1778506307305,39.12,81048.46,1.0,0.01958,2e-05,3.3579]
[1778506312340,39.13,81037.39,1.0,0.01942,2e-05,3.33335]
[1778506317375,39.14,81022.47,1.0,0.01919,2e-05,3.29933]
[1778506320160,39.14,81022.64,1.0,0.0192,2e-05,3.30133]
[1778506326439,39.16,81013.95,1.0,0.0191,2e-05,3.2851]
[1778506331473,39.17,81027.51,1.0,0.01935,2e-05,3.32313]
[1778506335501,39.18,81010.22,1.0,0.01908,2e-05,3.28261]
[1778506340536,39.19,81005.98,1.0,0.01904,2e-05,3.27602]
[1778506343202,39.19,81001.71,1.0,0.01898,2e-05,3.26699]
[1778506343557,39.2,80981.77,1.0,0.01865,2e-05,3.2184]
[1778506346578,39.2,80998.97,1.0,0.01895,2e-05,3.2636]
[1778506351613,39.21,81000.12,1.0,0.01899,2e-05,3.2684]
[1778506354634,39.22,80982.33,1.0,0.01871,2e-05,3.22676]
[1778506359669,39.24,81002.32,1.0,0.01908,2e-05,3.28151]
[1778506364704,39.25,81009.23,1.0,0.01922,2e-05,3.30275]
[1778506366015,39.25,81009.23,1.0,0.01922,2e-05,3.30275]
[1778506366092,39.25,81009.23,1.0,0.01922,2e-05,3.30275]
[1778506366400,39.25,81020.35,1.0,0.01941,2e-05,3.33152]
[1778506366909,39.25,81048.9,1.0,0.01991,2e-05,3.40424]
[1778506367279,39.25,81048.9,1.0,0.01991,2e-05,3.40424]
[1778506367394,39.25,81048.9,1.0,0.01991,2e-05,3.40424]
[1778506373245,39.26,81065.87,1.0,0.02023,2e-05,3.45231]
[1778506378811,39.27,81053.82,1.0,0.02004,2e-05,3.42446]
[1778506383080,39.27,81034.82,1.0,0.01973,2e-05,3.37798]
[1778506389132,39.28,81026.79,1.0,0.01961,2e-05,3.36092]
[1778506394941,39.29,81027.66,1.0,0.01966,2e-05,3.36716]
[1778506400977,39.31,81023.33,1.0,0.01961,2e-05,3.36083]
[1778506406013,39.32,81029.11,1.0,0.01974,2e-05,3.37878]
[1778506411047,39.33,81023.55,1.0,0.01965,2e-05,3.3656]
[1778506416082,39.33,81028.22,1.0,0.01975,2e-05,3.38076]
[1778506421117,39.34,81019.44,1.0,0.01962,2e-05,3.36156]
[1778506426152,39.35,81012.7,1.0,0.01953,2e-05,3.3478]
[1778506431188,39.36,80987.11,1.0,0.01912,2e-05,3.28686]
[1778506431565,39.36,80987.11,1.0,0.01912,2e-05,3.28686]
[1778506437230,39.37,80993.67,1.0,0.01926,2e-05,3.30786]
[1778506441314,39.38,80988.79,1.0,0.0192,2e-05,3.29789]
[1778506441261,39.38,80963.47,1.0,0.01878,2e-05,3.23582]
[1778506441823,39.38,80963.47,1.0,0.01878,2e-05,3.23582]
[1778506447320,39.39,80956.55,1.0,0.01869,2e-05,3.22308]
[1778506451876,39.41,80940.57,1.0,0.01846,2e-05,3.18855]
[1778506451896,39.41,80940.57,1.0,0.01846,2e-05,3.18855]
[1778506452122,39.41,80940.57,1.0,0.01846,2e-05,3.18855]
[1778506452192,39.41,80940.57,1.0,0.01847,2e-05,3.18949]
[1778506452436,39.41,80940.57,1.0,0.01847,2e-05,3.18949]
[1778506452548,39.41,80940.57,1.0,0.01847,2e-05,3.18949]
[1778506453337,39.41,80940.57,1.0,0.01847,2e-05,3.18949]
[1778506452783,39.41,80910.75,1.0,0.01799,2e-05,3.1175]
[1778506453614,39.41,80910.75,1.0,0.01799,2e-05,3.1175]
[1778506453977,39.41,80910.75,1.0,0.01799,2e-05,3.1175]
[1778506454252,39.41,80910.75,1.0,0.01799,2e-05,3.1175]
[1778506454257,39.41,80910.75,1.0,0.01799,2e-05,3.1175]
[1778506454350,39.41,80897.11,1.0,0.01777,2e-05,3.08471]
[1778506455214,39.41,80897.11,1.0,0.01777,2e-05,3.08471]
[1778506455552,39.41,80920.86,1.0,0.01815,2e-05,3.14137]
[1778506457040,39.41,80920.86,1.0,0.01815,2e-05,3.14137]
[1778506457472,39.41,80912.41,1.0,0.01801,2e-05,3.12069]
[1778506457862,39.41,80912.41,1.0,0.01801,2e-05,3.12069]
[1778506457910,39.41,80926.06,1.0,0.01823,2e-05,3.15329]
[1778506463426,39.42,80939.46,1.0,0.01848,2e-05,3.19039]
[1778506465677,39.42,80940.83,1.0,0.0185,2e-05,3.19466]
[1778506471028,39.43,80940.15,1.0,0.01852,2e-05,3.1976]
[1778506476120,39.45,80954.01,1.0,0.01877,2e-05,3.23376]
[1778506481198,39.46,80958.93,1.0,0.01889,2e-05,3.2509]
[1778506483851,39.46,80937.86,1.0,0.01855,2e-05,3.20092]
[1778506484922,39.47,80919.85,1.0,0.01828,2e-05,3.15999]
[1778506486909,39.47,80917.16,1.0,0.01823,2e-05,3.1535]
[1778506486955,39.48,80916.36,1.0,0.01823,2e-05,3.15255]
[1778506487921,39.48,80916.36,1.0,0.01823,2e-05,3.15255]
[1778506489953,39.48,80908.91,1.0,0.01811,2e-05,3.13543]
[1778506495663,39.47,80899.09,1.0,0.01795,2e-05,3.11047]
[1778506500002,39.47,80888.66,1.0,0.01778,2e-05,3.0852]
[1778506503218,39.47,80885.74,1.0,0.01773,2e-05,3.07792]
[1778506504185,39.47,80890.47,1.0,0.0178,2e-05,3.08888]
[1778506504400,39.47,80890.47,1.0,0.0178,2e-05,3.08888]
[1778506504803,39.47,80879.28,1.0,0.01763,2e-05,3.06233]
[1778506506345,39.47,80866.44,1.0,0.01743,2e-05,3.03218]
[1778506506678,39.47,80866.71,1.0,0.01743,2e-05,3.03275]
[1778506508380,39.47,80862.34,1.0,0.01736,2e-05,3.02254]
[1778506509434,39.47,80856.57,1.0,0.01727,2e-05,3.00913]
[1778506512470,39.47,80840.35,1.0,0.01703,2e-05,2.97182]
[1778506514502,39.47,80835.07,1.0,0.01695,2e-05,2.95983]
[1778506518834,39.47,80856.73,1.0,0.01728,2e-05,3.01037]
[1778506523868,39.48,80875.98,1.0,0.01759,2e-05,3.05635]
[1778506524926,39.48,80875.98,1.0,0.01759,2e-05,3.05635]
[1778506525990,39.48,80882.74,1.0,0.01769,2e-05,3.07226]
[1778506526234,39.48,80882.74,1.0,0.01769,2e-05,3.07226]
[1778506526335,39.47,80877.96,1.0,0.01762,2e-05,3.06082]
[1778506527019,39.47,80877.96,1.0,0.01762,2e-05,3.06082]
[1778506527120,39.48,80876.66,1.0,0.0176,2e-05,3.05888]
[1778506528781,39.48,80880.0,1.0,0.01766,2e-05,3.06676]
[1778506528903,39.48,80880.03,1.0,0.01766,2e-05,3.06675]
[1778506533942,39.49,80882.47,1.0,0.01772,2e-05,3.07591]
[1778506538977,39.51,80893.61,1.0,0.01793,2e-05,3.10776]
[1778506544116,39.52,80891.77,1.0,0.01794,2e-05,3.10855]
[1778506544215,39.53,80883.79,1.0,0.01782,2e-05,3.09062]
[1778506544934,39.53,80883.79,1.0,0.01782,2e-05,3.09062]
[1778506548379,39.53,80858.8,1.0,0.01743,2e-05,3.03157]
[1778506549054,39.53,80875.19,1.0,0.01769,2e-05,3.07114]
[1778506551068,39.54,80899.58,1.0,0.01809,2e-05,3.13125]
[1778506556103,39.55,80885.86,1.0,0.01791,2e-05,3.10359]
[1778506559571,39.56,80879.26,1.0,0.01782,2e-05,3.09106]
[1778506560131,39.56,80863.91,1.0,0.01758,2e-05,3.05471]
[1778506561715,39.56,80861.27,1.0,0.01754,2e-05,3.04844]
[1778506563761,39.56,80853.34,1.0,0.01742,2e-05,3.02977]
[1778506565312,39.56,80862.23,1.0,0.01755,2e-05,3.05053]
[1778506565344,39.56,80862.38,1.0,0.01756,2e-05,3.05082]
[1778506571211,39.58,80866.25,1.0,0.01766,2e-05,3.06645]
[1778506574232,39.59,80849.13,1.0,0.01742,2e-05,3.02969]
[1778506574928,39.59,80849.13,1.0,0.01742,2e-05,3.02969]
[1778506575239,39.59,80836.3,1.0,0.01722,2e-05,2.99988]
[1778506578414,39.59,80840.45,1.0,0.01729,2e-05,3.01068]
[1778506578477,39.59,80840.45,1.0,0.01729,2e-05,3.01068]
[1778506580115,39.59,80822.43,1.0,0.01702,2e-05,2.96909]
[1778506580426,39.59,80822.43,1.0,0.01702,2e-05,2.96909]
[1778506582719,39.59,80837.04,1.0,0.01724,2e-05,3.00294]
[1778506583306,39.59,80838.67,1.0,0.01727,2e-05,3.00673]
[1778506583548,39.59,80838.67,1.0,0.01727,2e-05,3.00673]
[1778506584435,39.59,80838.67,1.0,0.01727,2e-05,3.00673]
[1778506584310,39.59,80833.82,1.0,0.0172,2e-05,2.99671]
[1778506585317,39.59,80834.41,1.0,0.01721,2e-05,2.99808]
[1778506590352,39.64,80838.75,1.0,0.01739,2e-05,3.02591]
[1778506595387,39.69,80829.99,1.0,0.01736,2e-05,3.01972]
[1778506600422,39.71,80840.16,1.0,0.01755,2e-05,3.04928]
[1778506605457,39.72,80844.59,1.0,0.01766,2e-05,3.06529]
[1778506610492,39.74,80837.38,1.0,0.01759,2e-05,3.05391]
[1778506615527,39.76,80821.32,1.0,0.01738,2e-05,3.02212]
[1778506617363,39.76,80819.39,1.0,0.01735,2e-05,3.01882]
[1778506617556,39.76,80819.39,1.0,0.01735,2e-05,3.01882]
[1778506617683,39.76,80819.39,1.0,0.01735,2e-05,3.01882]
[1778506618307,39.76,80819.39,1.0,0.01735,2e-05,3.01882]
[1778506618329,39.76,80798.46,1.0,0.01704,2e-05,2.9718]
[1778506619140,39.76,80798.46,1.0,0.01704,2e-05,2.9718]
[1778506622379,39.76,80790.48,1.0,0.01692,2e-05,2.95383]
[1778506623413,39.77,80783.28,1.0,0.01682,1e-05,2.93766]
[1778506624959,39.77,80774.61,1.0,0.01669,1e-05,2.91819]
[1778506625766,39.77,80781.83,1.0,0.0168,1e-05,2.93467]
[1778506625788,39.77,80781.83,1.0,0.0168,1e-05,2.93467]
[1778506626771,39.77,80794.86,1.0,0.01699,2e-05,2.96443]
[1778506628819,39.77,80787.62,1.0,0.01689,1e-05,2.9481]
[1778506629665,39.77,80784.88,1.0,0.01685,1e-05,2.94197]
[1778506630033,39.77,80784.88,1.0,0.01685,1e-05,2.94197]
[1778506630565,39.77,80788.35,1.0,0.0169,1e-05,2.94997]
[1778506630951,39.77,80788.35,1.0,0.0169,1e-05,2.94997]
[1778506630991,39.77,80758.41,1.0,0.01646,1e-05,2.88254]
[1778506631635,39.77,80758.41,1.0,0.01646,1e-05,2.88254]
[1778506632719,39.77,80765.77,1.0,0.01657,1e-05,2.89923]
[1778506632721,39.77,80765.77,1.0,0.01657,1e-05,2.89923]
[1778506634765,39.77,80775.66,1.0,0.01671,1e-05,2.92187]
[1778506635849,39.77,80769.66,1.0,0.01663,1e-05,2.90848]
[1778506636754,39.77,80778.71,1.0,0.01676,1e-05,2.92907]
[1778506637765,39.77,80787.39,1.0,0.01689,1e-05,2.94888]
[1778506638781,39.77,80785.04,1.0,0.01686,1e-05,2.94364]
[1778506639049,39.77,80785.04,1.0,0.01686,1e-05,2.94364]
[1778506639059,39.77,80785.04,1.0,0.01686,1e-05,2.94364]
[1778506639110,39.77,80787.16,1.0,0.01689,1e-05,2.94856]
[1778506640565,39.77,80787.16,1.0,0.01689,1e-05,2.94856]
[1778506641238,39.78,80812.39,1.0,0.01729,2e-05,3.00891]
[1778506641675,39.78,80812.39,1.0,0.01729,2e-05,3.00891]
[1778506645143,39.79,80829.22,1.0,0.01757,2e-05,3.05147]
[1778506650318,39.83,80843.8,1.0,0.0179,2e-05,3.10112]
[1778506656878,39.85,80820.62,1.0,0.01758,2e-05,3.05204]
[1778506657180,39.85,80820.62,1.0,0.01758,2e-05,3.05204]
[1778506657474,39.85,80820.62,1.0,0.01758,2e-05,3.05204]
[1778506657555,39.85,80820.62,1.0,0.01758,2e-05,3.05204]
[1778506657592,39.86,80805.43,1.0,0.01735,2e-05,3.01786]
[1778506657654,39.86,80805.43,1.0,0.01735,2e-05,3.01786]
[1778506657720,39.86,80805.43,1.0,0.01735,2e-05,3.01786]
[1778506658481,39.86,80805.43,1.0,0.01735,2e-05,3.01786]
[1778506659553,39.86,80789.94,1.0,0.01712,2e-05,2.98226]
[1778506659719,39.86,80793.13,1.0,0.01717,2e-05,2.98958]
[1778506664888,39.86,80790.15,1.0,0.01712,2e-05,2.98286]
[1778506665894,39.86,80767.65,1.0,0.01678,1e-05,2.9317]
[1778506667681,39.86,80769.37,1.0,0.01681,1e-05,2.93571]
[1778506667681,39.86,80769.37,1.0,0.01681,1e-05,2.93571]
[1778506667774,39.86,80769.37,1.0,0.01681,1e-05,2.93571]
[1778506667815,39.86,80769.37,1.0,0.01681,1e-05,2.93571]
[1778506668820,39.86,80758.08,1.0,0.01664,1e-05,2.91037]
[1778506668951,39.86,80758.08,1.0,0.01664,1e-05,2.91037]
[1778506669160,39.86,80758.08,1.0,0.01664,1e-05,2.91037]
[1778506669234,39.86,80758.08,1.0,0.01664,1e-05,2.91037]
[1778506670165,39.86,80744.56,1.0,0.01645,1e-05,2.88026]
[1778506670807,39.86,80740.17,1.0,0.01638,1e-05,2.87069]
[1778506670893,39.86,80740.17,1.0,0.01638,1e-05,2.87069]
[1778506670965,39.86,80740.17,1.0,0.01638,1e-05,2.87069]
[1778506671997,39.86,80743.97,1.0,0.01644,1e-05,2.87936]
[1778506672043,39.86,80761.52,1.0,0.0167,1e-05,2.91889]
[1778506672858,39.86,80761.52,1.0,0.0167,1e-05,2.91889]
[1778506672910,39.86,80761.52,1.0,0.0167,1e-05,2.91889]
[1778506674908,39.86,80766.62,1.0,0.01678,1e-05,2.93063]
[1778506676149,39.86,80766.25,1.0,0.01677,1e-05,2.9299]
[1778506677994,39.86,80739.78,1.0,0.01639,1e-05,2.87102]
[1778506678845,39.86,80739.78,1.0,0.01639,1e-05,2.87102]
[1778506679136,39.86,80739.78,1.0,0.01639,1e-05,2.87102]
[1778506681144,39.86,80741.84,1.0,0.01642,1e-05,2.87603]
[1778506687062,39.87,80755.26,1.0,0.01662,1e-05,2.90741]
[1778506690295,39.87,80759.41,1.0,0.01669,1e-05,2.91702]
[1778506690349,39.87,80759.41,1.0,0.01669,1e-05,2.91702]
[1778506690525,39.87,80759.41,1.0,0.01669,1e-05,2.91702]
[1778506691106,39.87,80771.54,1.0,0.01687,1e-05,2.94456]
[1778506691343,39.87,80771.54,1.0,0.01687,1e-05,2.94456]
[1778506691385,39.87,80771.54,1.0,0.01687,1e-05,2.94456]
[1778506691685,39.87,80786.47,1.0,0.01709,2e-05,2.97864]
[1778506692468,39.87,80797.43,1.0,0.01726,2e-05,3.00381]
[1778506697558,39.88,80800.85,1.0,0.01734,2e-05,3.01633]
[1778506703184,39.91,80806.85,1.0,0.01749,2e-05,3.03821]
[1778506708219,39.92,80806.04,1.0,0.01752,2e-05,3.04191]
[1778506713414,39.94,80822.13,1.0,0.01778,2e-05,3.08164]
[1778506717287,39.95,80839.75,1.0,0.01809,2e-05,3.12824]
[1778506721495,39.96,80843.35,1.0,0.01817,2e-05,3.13965]
[1778506725343,39.97,80824.47,1.0,0.0179,2e-05,3.09975]
[1778506730378,39.99,80825.79,1.0,0.01796,2e-05,3.10779]
[1778506733453,39.99,80812.73,1.0,0.01777,2e-05,3.0791]
[1778506733555,40.0,80813.3,1.0,0.01779,2e-05,3.08244]
[1778506738749,40.0,80808.2,1.0,0.01771,2e-05,3.0699]
[1778506739139,40.0,80808.2,1.0,0.01771,2e-05,3.0699]
[1778506744477,39.99,80804.15,1.0,0.01764,2e-05,3.05965]
[1778506749512,39.99,80801.61,1.0,0.01759,2e-05,3.05309]
[1778506749697,39.99,80801.61,1.0,0.01759,2e-05,3.05309]
[1778506753971,39.99,80802.61,1.0,0.01761,2e-05,3.0548]
[1778506754547,39.99,80801.16,1.0,0.01759,2e-05,3.05249]
[1778506759583,40.01,80802.87,1.0,0.01765,2e-05,3.06173]
[1778506764094,40.02,80805.94,1.0,0.01773,2e-05,3.07304]
[1778506764618,40.02,80801.16,1.0,0.01765,2e-05,3.06172]
[1778506765226,40.02,80801.16,1.0,0.01765,2e-05,3.06172]
[1778506765625,40.02,80801.14,1.0,0.01766,2e-05,3.06271]
[1778506765886,40.02,80801.14,1.0,0.01766,2e-05,3.06271]
[1778506766632,40.02,80801.2,1.0,0.01766,2e-05,3.06269]
[1778506771667,40.02,80785.48,1.0,0.0174,2e-05,3.02347]
[1778506776702,40.02,80786.19,1.0,0.01741,2e-05,3.02465]
[1778506780644,40.02,80795.3,1.0,0.01755,2e-05,3.0454]
[1778506788627,40.02,80811.08,1.0,0.01778,2e-05,3.0812]
[1778506788711,40.01,80809.54,1.0,0.01776,2e-05,3.07721]
[1778506789510,40.01,80809.54,1.0,0.01776,2e-05,3.07721]
[1778506789512,40.01,80816.8,1.0,0.01787,2e-05,3.09421]
[1778506791486,40.02,80821.33,1.0,0.01795,2e-05,3.10584]
[1778506791517,40.02,80822.19,1.0,0.01796,2e-05,3.10763]
[1778506796845,40.03,80837.2,1.0,0.01823,2e-05,3.14859]
[1778506801763,40.04,80838.16,1.0,0.01827,2e-05,3.15442]
[1778506801879,40.04,80830.35,1.0,0.01816,2e-05,3.13675]
[1778506803192,40.04,80830.35,1.0,0.01816,2e-05,3.13675]
[1778506803284,40.04,80830.55,1.0,0.01816,2e-05,3.13694]
[1778506808929,40.06,80839.51,1.0,0.01834,2e-05,3.16353]
[1778506810978,40.06,80837.76,1.0,0.01831,2e-05,3.16023]
[1778506811506,40.06,80837.76,1.0,0.01831,2e-05,3.16023]
[1778506813965,40.07,80863.33,1.0,0.01875,2e-05,3.22502]
[1778506815476,40.07,80863.33,1.0,0.01875,2e-05,3.22502]
[1778506816879,40.08,80847.35,1.0,0.0185,2e-05,3.18806]
[1778506817243,40.08,80847.35,1.0,0.0185,2e-05,3.18806]
[1778506817310,40.08,80840.25,1.0,0.01839,2e-05,3.17191]
[1778506822785,40.07,80826.02,1.0,0.01815,2e-05,3.13637]
[1778506829163,40.07,80842.37,1.0,0.0184,2e-05,3.17343]
[1778506829251,40.07,80845.7,1.0,0.01845,2e-05,3.18105]
[1778506832092,40.07,80870.41,1.0,0.01886,2e-05,3.24094]
[1778506837127,40.08,80869.04,1.0,0.01886,2e-05,3.2414]
[1778506837926,40.08,80869.04,1.0,0.01886,2e-05,3.2414]
[1778506838182,40.08,80869.04,1.0,0.01886,2e-05,3.2414]
[1778506843893,40.1,80857.37,1.0,0.0187,2e-05,3.21781]
[1778506846887,40.1,80841.94,1.0,0.01847,2e-05,3.18312]
[1778506847199,40.11,80829.9,1.0,0.01828,2e-05,3.15525]
[1778506850166,40.11,80839.96,1.0,0.01844,2e-05,3.1786]
[1778506851626,40.1,80841.47,1.0,0.01846,2e-05,3.18186]
[1778506851727,40.1,80848.5,1.0,0.01857,2e-05,3.19836]
[1778506857269,40.11,80854.89,1.0,0.0187,2e-05,3.21742]
[1778506862646,40.12,80855.5,1.0,0.01873,2e-05,3.2221]
[1778506862745,40.13,80859.26,1.0,0.01881,2e-05,3.23275]
[1778506866332,40.12,80882.61,1.0,0.01918,2e-05,3.28819]
[1778506871367,40.12,80891.73,1.0,0.01931,2e-05,3.30777]
[1778506872336,40.12,80891.73,1.0,0.01931,2e-05,3.30777]
[1778506872476,40.12,80891.73,1.0,0.01931,2e-05,3.30777]
[1778506873429,40.11,80897.46,1.0,0.0194,2e-05,3.32132]
[1778506874425,40.11,80895.9,1.0,0.01937,2e-05,3.31686]
[1778506877280,40.11,80895.78,1.0,0.01936,2e-05,3.31475]
[1778506879087,40.1,80896.81,1.0,0.01937,2e-05,3.3161]
[1778506883933,40.1,80894.72,1.0,0.01931,2e-05,3.30796]
[1778506883936,40.1,80894.72,1.0,0.01931,2e-05,3.30796]
[1778506884045,40.1,80894.72,1.0,0.01931,2e-05,3.30796]
[1778506884071,40.1,80894.72,1.0,0.01931,2e-05,3.30796]
[1778506889493,40.09,80897.16,1.0,0.01933,2e-05,3.31046]
[1778506894528,40.08,80903.38,1.0,0.0194,2e-05,3.32055]
[1778506899564,40.07,80904.87,1.0,0.0194,2e-05,3.32116]
[1778506900470,40.07,80904.87,1.0,0.0194,2e-05,3.32116]
[1778506905605,40.06,80926.01,1.0,0.01973,2e-05,3.36991]
[1778506910038,40.05,80931.69,1.0,0.01981,2e-05,3.38136]
[1778506910640,40.05,80931.19,1.0,0.0198,2e-05,3.37938]
[1778506915675,40.06,80936.73,1.0,0.01991,2e-05,3.39592]
[1778506917535,40.06,80937.38,1.0,0.01992,2e-05,3.39807]
[1778506919703,40.06,80957.84,1.0,0.02029,2e-05,3.45136]
[1778506924541,40.07,80971.42,1.0,0.02053,2e-05,3.48771]
[1778506925737,40.07,80987.34,1.0,0.02082,2e-05,3.52912]
[1778506927513,40.07,80995.09,1.0,0.02096,2e-05,3.54986]
[1778506927537,40.07,80995.09,1.0,0.02096,2e-05,3.54986]
[1778506932795,40.07,81000.11,1.0,0.02106,2e-05,3.56451]
[1778506932886,40.07,81000.11,1.0,0.02106,2e-05,3.56451]
[1778506933943,40.07,81002.22,1.0,0.0211,2e-05,3.57024]
[1778506934308,40.07,81002.22,1.0,0.0211,2e-05,3.57024]
[1778506934810,40.07,81028.61,1.0,0.02158,2e-05,3.63968]
[1778506934987,40.07,81028.61,1.0,0.02158,2e-05,3.63968]
[1778506936043,40.07,81043.07,1.0,0.02184,2e-05,3.67836]
[1778506936224,40.07,81043.07,1.0,0.02184,2e-05,3.67836]
[1778506936887,40.07,81068.46,1.0,0.02232,2e-05,3.74674]
[1778506937013,40.07,81068.46,1.0,0.02232,2e-05,3.74674]
[1778506937185,40.07,81068.46,1.0,0.02232,2e-05,3.74674]
[1778506942185,40.07,81075.36,1.0,0.02244,2e-05,3.76484]
[1778506942930,40.07,81093.24,1.0,0.02278,2e-05,3.81355]
[1778506943941,40.07,81114.85,1.0,0.0232,2e-05,3.87319]
[1778506944391,40.07,81114.85,1.0,0.0232,2e-05,3.87319]
[1778506944527,40.07,81114.85,1.0,0.0232,2e-05,3.87319]
[1778506944912,40.07,81114.85,1.0,0.0232,2e-05,3.87319]
[1778506945492,40.07,81114.85,1.0,0.0232,2e-05,3.87297]
[1778506945692,40.07,81144.83,1.0,0.02378,2e-05,3.95654]
[1778506946629,40.07,81144.83,1.0,0.02378,2e-05,3.95654]
[1778506947584,40.07,81157.18,1.0,0.02403,2e-05,3.99101]
[1778506947634,40.07,81157.18,1.0,0.02403,2e-05,3.99101]
[1778506947758,40.07,81157.18,1.0,0.02403,2e-05,3.99101]
[1778506947781,40.07,81182.01,1.0,0.02452,2e-05,4.06141]
[1778506948123,40.07,81209.79,1.0,0.02509,2e-05,4.1412]
[1778506949003,40.07,81209.79,1.0,0.02509,2e-05,4.1412]
[1778506949004,40.07,81209.79,1.0,0.02509,2e-05,4.1412]
[1778506952139,40.06,81205.27,1.0,0.02496,2e-05,4.12319]
[1778506955140,40.06,81184.15,1.0,0.02453,2e-05,4.06211]
[1778506955037,40.06,81162.24,1.0,0.02408,2e-05,3.99871]
[1778506957064,40.06,81144.75,1.0,0.02373,2e-05,3.94866]
[1778506962095,40.05,81157.76,1.0,0.02397,2e-05,3.98251]
[1778506962839,40.05,81157.76,1.0,0.02397,2e-05,3.98251]
[1778506962996,40.05,81157.76,1.0,0.02397,2e-05,3.98251]
[1778506963001,40.05,81157.76,1.0,0.02397,2e-05,3.98251]
[1778506964113,40.05,81187.59,1.0,0.02456,2e-05,4.06668]
[1778506964847,40.05,81187.59,1.0,0.02456,2e-05,4.06668]
[1778506965070,40.05,81187.59,1.0,0.02456,2e-05,4.06668]
[1778506969492,40.04,81172.69,1.0,0.02424,2e-05,4.02144]
[1778506969516,40.04,81156.0,1.0,0.0239,2e-05,3.97343]
[1778506974879,40.03,81150.8,1.0,0.02379,2e-05,3.95689]
[1778506977714,40.03,81140.1,1.0,0.02356,2e-05,3.92508]
[1778506983302,40.03,81127.55,1.0,0.0233,2e-05,3.88818]
[1778506984268,40.02,81101.7,1.0,0.0228,2e-05,3.81603]
[1778506989303,40.02,81104.7,1.0,0.02285,2e-05,3.82317]
[1778506994783,40.02,81111.23,1.0,0.02297,2e-05,3.84034]
[1778506998671,40.02,81112.37,1.0,0.02298,2e-05,3.84233]
[1778507004351,40.01,81120.43,1.0,0.02312,2e-05,3.86254]
[1778507006433,40.01,81149.45,1.0,0.02369,2e-05,3.94275]
[1778507010461,40.0,81170.19,1.0,0.02409,2e-05,3.99983]
[1778507015819,40.0,81170.85,1.0,0.02407,2e-05,3.99721]
[1778507019524,39.99,81153.46,1.0,0.02371,2e-05,3.94549]
[1778507022995,39.99,81147.0,1.0,0.02357,2e-05,3.92644]
[1778507023511,39.99,81146.71,1.0,0.02356,2e-05,3.92488]
[1778507023863,39.99,81146.71,1.0,0.02356,2e-05,3.92488]
[1778507027580,39.98,81129.23,1.0,0.02321,2e-05,3.87436]
[1778507032615,39.98,81127.49,1.0,0.02317,2e-05,3.86818]
[1778507037655,39.98,81123.33,1.0,0.02308,2e-05,3.85536]
[1778507040916,39.98,81123.26,1.0,0.02307,2e-05,3.85468]
[1778507041860,39.98,81124.19,1.0,0.02309,2e-05,3.85702]
[1778507042065,39.98,81124.19,1.0,0.02309,2e-05,3.85702]
[1778507043014,39.98,81129.1,1.0,0.02318,2e-05,3.87042]
[1778507044233,39.97,81121.5,1.0,0.02303,2e-05,3.84883]
[1778507049739,39.97,81125.38,1.0,0.02309,2e-05,3.85812]
[1778507054774,39.97,81113.63,1.0,0.02286,2e-05,3.82454]
[1778507058131,39.97,81111.19,1.0,0.02281,2e-05,3.81748]
[1778507063837,39.96,81097.42,1.0,0.02254,2e-05,3.77875]
[1778507068872,39.96,81090.69,1.0,0.02241,2e-05,3.75991]
[1778507073909,39.96,81086.16,1.0,0.02231,2e-05,3.74481]
[1778507075562,39.96,81085.25,1.0,0.02229,2e-05,3.74229]
[1778507077469,39.96,81066.29,1.0,0.02194,2e-05,3.69107]
[1778507083222,39.96,81071.66,1.0,0.02204,2e-05,3.70559]
[1778507085422,39.96,81049.37,1.0,0.02163,2e-05,3.64608]
[1778507092035,39.96,81053.22,1.0,0.0217,2e-05,3.65714]
[1778507097269,39.97,81060.09,1.0,0.02183,2e-05,3.67596]
[1778507102952,39.97,81054.77,1.0,0.02174,2e-05,3.66223]
[1778507103169,39.97,81054.77,1.0,0.02174,2e-05,3.66223]
[1778507103863,39.97,81063.08,1.0,0.02189,2e-05,3.68458]
[1778507104139,39.97,81063.08,1.0,0.02189,2e-05,3.68458]
[1778507106005,39.97,81080.95,1.0,0.02223,2e-05,3.73282]
[1778507114191,39.97,81078.64,1.0,0.02218,2e-05,3.72659]
[1778507116443,39.97,81072.88,1.0,0.02207,2e-05,3.71102]
[1778507116635,39.97,81072.88,1.0,0.02207,2e-05,3.71102]
[1778507117274,39.97,81072.88,1.0,0.02207,2e-05,3.71102]
[1778507126744,39.97,81072.03,1.0,0.02206,2e-05,3.70894]
[1778507126867,39.97,81072.03,1.0,0.02206,2e-05,3.70894]
[1778507127283,39.97,81055.24,1.0,0.02175,2e-05,3.66391]
[1778507127566,39.97,81055.24,1.0,0.02175,2e-05,3.66391]
[1778507128323,39.97,81041.07,1.0,0.02149,2e-05,3.6263]
[1778507131513,39.97,81039.4,1.0,0.02145,2e-05,3.62001]
[1778507136559,39.97,81053.82,1.0,0.02172,2e-05,3.65898]
[1778507142414,39.97,81064.28,1.0,0.02191,2e-05,3.68751]
[1778507146442,39.97,81084.73,1.0,0.0223,2e-05,3.7428]
[1778507151477,39.97,81069.67,1.0,0.02202,2e-05,3.70199]
[1778507152357,39.97,81069.67,1.0,0.02202,2e-05,3.70199]
[1778507155506,39.97,81048.39,1.0,0.02162,2e-05,3.64524]
[1778507158092,39.97,81039.31,1.0,0.02146,2e-05,3.62126]
[1778507163571,39.98,81020.4,1.0,0.02112,2e-05,3.57274]
[1778507168608,39.98,81027.44,1.0,0.02126,2e-05,3.59239]
[1778507173641,39.98,81022.22,1.0,0.02117,2e-05,3.57975]
[1778507178676,39.99,81028.14,1.0,0.02129,2e-05,3.59643]
[1778507183711,39.99,81022.44,1.0,0.02119,2e-05,3.58246]
[1778507188746,39.99,81007.25,1.0,0.02093,2e-05,3.54394]
[1778507193782,40.0,81012.88,1.0,0.02103,2e-05,3.55786]
[1778507198818,40.0,81008.47,1.0,0.02096,2e-05,3.54764]
[1778507203857,40.0,81010.23,1.0,0.021,2e-05,3.55363]
[1778507208892,40.01,81011.26,1.0,0.02102,2e-05,3.55751]
[1778507213927,40.01,81012.35,1.0,0.02105,2e-05,3.56162]
[1778507218962,40.01,81011.93,1.0,0.02105,2e-05,3.56168]
[1778507223999,40.02,81024.5,1.0,0.02129,2e-05,3.59578]
[1778507229034,40.02,81014.84,1.0,0.02112,2e-05,3.57136]
[1778507234069,40.02,81019.09,1.0,0.0212,2e-05,3.58348]
[1778507239104,40.02,81024.35,1.0,0.0213,2e-05,3.59826]
[1778507244139,40.03,81015.43,1.0,0.02115,2e-05,3.57569]
[1778507249174,40.03,81017.17,1.0,0.02119,2e-05,3.5813]
[1778507254211,40.03,81011.38,1.0,0.02108,2e-05,3.56488]
[1778507259245,40.03,81023.63,1.0,0.02131,2e-05,3.59809]
[1778507264280,40.04,81029.87,1.0,0.02142,2e-05,3.61527]
[1778507269315,40.04,81031.04,1.0,0.02145,2e-05,3.6191]
[1778507274459,40.04,81033.42,1.0,0.0215,2e-05,3.62592]
[1778507282406,40.04,81010.42,1.0,0.02109,2e-05,3.56681]
[1778507287441,40.05,80985.39,1.0,0.02066,2e-05,3.50313]
[1778507289455,40.05,80966.15,1.0,0.02032,2e-05,3.45453]
[1778507294490,40.05,80951.16,1.0,0.02008,2e-05,3.41863]
[1778507297944,40.06,80941.56,1.0,0.01992,2e-05,3.39592]
[1778507297951,40.06,80941.56,1.0,0.01992,2e-05,3.39592]
[1778507303553,40.07,80940.6,1.0,0.01993,2e-05,3.39662]
[1778507308589,40.08,80931.91,1.0,0.0198,2e-05,3.37749]
[1778507313624,40.08,80946.09,1.0,0.02005,2e-05,3.4136]
[1778507318664,40.09,80955.96,1.0,0.02023,2e-05,3.44092]
[1778507321690,40.09,80973.39,1.0,0.02055,2e-05,3.48665]
[1778507325573,40.09,80983.46,1.0,0.02073,2e-05,3.51362]
[1778507330763,40.1,80987.68,1.0,0.02082,2e-05,3.52644]
[1778507335798,40.1,80996.17,1.0,0.02098,2e-05,3.54987]
[1778507340833,40.11,80993.22,1.0,0.02094,2e-05,3.54346]
[1778507345869,40.11,80998.36,1.0,0.02104,2e-05,3.55804]
[1778507350550,40.11,80995.9,1.0,0.021,2e-05,3.55232]
[1778507350905,40.11,80993.87,1.0,0.02096,2e-05,3.5475]
[1778507355939,40.1,80995.22,1.0,0.02095,2e-05,3.54491]
[1778507359641,40.09,80980.91,1.0,0.02068,2e-05,3.50587]
[1778507359967,40.09,80978.29,1.0,0.02062,2e-05,3.49743]
[1778507365568,40.08,80984.98,1.0,0.02072,2e-05,3.51183]
[1778507375075,40.06,80984.78,1.0,0.02065,2e-05,3.50132]
[1778507380111,40.05,80985.2,1.0,0.02063,2e-05,3.49897]
[1778507385146,40.04,80992.05,1.0,0.02073,2e-05,3.51318]
[1778507391188,40.03,80999.34,1.0,0.02083,2e-05,3.52762]
[1778507396223,40.02,80999.31,1.0,0.0208,2e-05,3.52383]
[1778507397387,40.02,80999.31,1.0,0.0208,2e-05,3.52383]
[1778507403273,40.02,80999.3,1.0,0.02081,2e-05,3.52471]
[1778507408308,40.02,81012.96,1.0,0.02106,2e-05,3.56161]
[1778507413343,40.03,81029.44,1.0,0.02137,2e-05,3.60583]
[1778507418378,40.03,81027.01,1.0,0.02133,2e-05,3.60019]
[1778507423413,40.03,81024.85,1.0,0.02129,2e-05,3.59533]
[1778507428448,40.03,81010.89,1.0,0.02105,2e-05,3.55972]
[1778507433485,40.04,80991.45,1.0,0.0207,2e-05,3.50816]
[1778507438520,40.04,80992.34,1.0,0.02072,2e-05,3.51208]
[1778507443555,40.05,80986.83,1.0,0.02064,2e-05,3.49942]
[1778507448590,40.05,80978.98,1.0,0.02051,2e-05,3.48085]
[1778507448924,40.05,80978.98,1.0,0.02051,2e-05,3.48085]
[1778507449104,40.05,80978.98,1.0,0.02051,2e-05,3.48085]
[1778507458660,40.06,80972.3,1.0,0.02042,2e-05,3.46755]
[1778507461402,40.06,80972.18,1.0,0.02042,2e-05,3.46801]
[1778507461965,40.06,80972.18,1.0,0.02043,2e-05,3.4684]
[1778507462097,40.06,80972.18,1.0,0.02043,2e-05,3.4684]
[1778507462942,40.06,80960.04,1.0,0.02022,2e-05,3.43744]
[1778507463027,40.06,80941.39,1.0,0.0199,2e-05,3.39072]
[1778507468753,40.07,80957.55,1.0,0.0202,2e-05,3.43465]
[1778507473797,40.08,80949.96,1.0,0.02008,2e-05,3.41765]
[1778507478907,40.09,80949.88,1.0,0.0201,2e-05,3.41977]
[1778507484876,40.09,80964.25,1.0,0.02036,2e-05,3.45907]
[1778507489912,40.1,80967.75,1.0,0.02044,2e-05,3.47003]
[1778507492248,40.1,80967.72,1.0,0.02044,2e-05,3.47034]
[1778507492489,40.1,80967.72,1.0,0.02044,2e-05,3.47034]
[1778507493244,40.1,80967.65,1.0,0.02043,2e-05,3.46863]
[1778507494953,40.1,81005.39,1.0,0.02111,2e-05,3.56673]
[1778507499988,40.11,81012.52,1.0,0.02124,2e-05,3.5864]
[1778507505023,40.11,81013.34,1.0,0.02126,2e-05,3.5894]
[1778507510058,40.11,81005.57,1.0,0.02113,2e-05,3.57004]
[1778507515093,40.11,81010.44,1.0,0.02122,2e-05,3.58378]
[1778507518115,40.12,80986.51,1.0,0.0208,2e-05,3.52207]
[1778507523150,40.12,80971.89,1.0,0.02055,2e-05,3.48632]
[1778507525164,40.12,80988.72,1.0,0.02085,2e-05,3.53006]
[1778507530199,40.13,81000.52,1.0,0.02108,2e-05,3.56225]
[1778507535759,40.13,80998.44,1.0,0.02104,2e-05,3.55773]
[1778507540269,40.13,81017.44,1.0,0.02139,2e-05,3.60849]
[1778507544299,40.13,81043.91,1.0,0.02188,2e-05,3.67913]
[1778507549334,40.13,81053.55,1.0,0.02206,2e-05,3.70497]
[1778507554369,40.13,81056.45,1.0,0.0221,2e-05,3.71023]
[1778507559404,40.13,81056.06,1.0,0.02209,2e-05,3.70901]
[1778507564439,40.13,81054.11,1.0,0.02205,2e-05,3.70363]
[1778507569474,40.13,81043.04,1.0,0.02185,2e-05,3.67405]
[1778507574509,40.13,81026.38,1.0,0.02155,2e-05,3.6301]
[1778507579544,40.13,81018.07,1.0,0.0214,2e-05,3.60881]
[1778507584579,40.14,81016.78,1.0,0.02138,2e-05,3.60616]
[1778507589615,40.14,81021.17,1.0,0.02147,2e-05,3.61848]
[1778507594650,40.14,81027.35,1.0,0.02158,2e-05,3.63542]
[1778507597671,40.14,81045.9,1.0,0.02193,2e-05,3.68499]
[1778507600692,40.14,81063.2,1.0,0.02225,2e-05,3.73141]
[1778507605727,40.14,81064.58,1.0,0.02227,2e-05,3.73471]
[1778507610762,40.14,81071.05,1.0,0.02239,2e-05,3.75183]
[1778507615797,40.14,81069.02,1.0,0.02233,2e-05,3.74342]
[1778507618818,40.14,81044.15,1.0,0.02187,2e-05,3.67638]
[1778507623853,40.14,81054.01,1.0,0.02205,2e-05,3.70307]
[1778507628889,40.14,81044.8,1.0,0.02188,2e-05,3.67833]
[1778507634222,40.14,81044.15,1.0,0.02187,2e-05,3.67676]
[1778507639969,40.14,81037.1,1.0,0.02175,2e-05,3.65845]
[1778507645007,40.14,81047.97,1.0,0.02195,2e-05,3.68765]
[1778507650040,40.14,81045.57,1.0,0.0219,2e-05,3.68141]
[1778507655077,40.14,81025.39,1.0,0.02154,2e-05,3.62808]
[1778507660112,40.14,81018.79,1.0,0.02142,2e-05,3.61141]
[1778507665147,40.14,81013.96,1.0,0.02134,2e-05,3.59956]
[1778507670182,40.15,81010.12,1.0,0.02128,2e-05,3.59041]
[1778507675217,40.15,81002.75,1.0,0.02114,2e-05,3.56972]
[1778507678436,40.15,80998.17,1.0,0.02106,2e-05,3.55819]
[1778507684280,40.15,80991.03,1.0,0.02094,2e-05,3.54134]
[1778507689315,40.16,80986.47,1.0,0.02087,2e-05,3.53087]
[1778507694350,40.16,80984.03,1.0,0.02084,2e-05,3.52592]
[1778507697280,40.16,80969.61,1.0,0.02059,2e-05,3.48963]
[1778507697333,40.16,80969.61,1.0,0.02059,2e-05,3.48963]
[1778507697350,40.16,80969.61,1.0,0.02059,2e-05,3.48963]
[1778507697738,40.16,80969.61,1.0,0.02059,2e-05,3.48963]
[1778507697769,40.16,80954.8,1.0,0.02033,2e-05,3.45179]
[1778507698313,40.16,80954.8,1.0,0.02033,2e-05,3.45179]
[1778507698401,40.16,80954.8,1.0,0.02033,2e-05,3.45179]
[1778507698401,40.16,80954.8,1.0,0.02033,2e-05,3.45179]
[1778507698916,40.16,80954.8,1.0,0.02033,2e-05,3.45179]
[1778507699583,40.16,80942.54,1.0,0.02012,2e-05,3.42104]
[1778507699588,40.16,80936.16,1.0,0.02,2e-05,3.40416]
[1778507700555,40.16,80936.16,1.0,0.02,2e-05,3.40416]
[1778507700651,40.16,80936.07,1.0,0.02,2e-05,3.40318]
[1778507706079,40.15,80927.07,1.0,0.01982,2e-05,3.37696]
[1778507707181,40.15,80916.07,1.0,0.01963,2e-05,3.34879]
[1778507712494,40.14,80917.43,1.0,0.01962,2e-05,3.34828]
[1778507717637,40.13,80920.99,1.0,0.01966,2e-05,3.35451]
[1778507717647,40.13,80920.99,1.0,0.01966,2e-05,3.35451]
[1778507717748,40.13,80926.27,1.0,0.01975,2e-05,3.36701]
[1778507722053,40.13,80936.23,1.0,0.01993,2e-05,3.39282]
[1778507722547,40.13,80936.23,1.0,0.01993,2e-05,3.39282]
[1778507728613,40.14,80936.65,1.0,0.01996,2e-05,3.39756]
[1778507729544,40.14,80936.65,1.0,0.01996,2e-05,3.39756]
[1778507734650,40.15,80935.5,1.0,0.01995,2e-05,3.39532]
[1778507739688,40.16,80934.18,1.0,0.01994,2e-05,3.39439]
[1778507744723,40.16,80934.28,1.0,0.01996,2e-05,3.39703]
[1778507749758,40.17,80924.17,1.0,0.0198,2e-05,3.37405]
[1778507750518,40.17,80924.17,1.0,0.0198,2e-05,3.37405]
[1778507750765,40.17,80924.95,1.0,0.01982,2e-05,3.37651]
[1778507754789,40.16,80932.35,1.0,0.01992,2e-05,3.39212]
[1778507755501,40.16,80932.19,1.0,0.01992,2e-05,3.39096]
[1778507755800,40.16,80935.18,1.0,0.01997,2e-05,3.39895]
[1778507760835,40.17,80945.42,1.0,0.02016,2e-05,3.42693]
[1778507765870,40.17,80942.42,1.0,0.02012,2e-05,3.42145]
[1778507770905,40.18,80949.68,1.0,0.02026,2e-05,3.44184]
[1778507775940,40.18,80966.19,1.0,0.02057,2e-05,3.48585]
[1778507780977,40.19,80965.71,1.0,0.02057,2e-05,3.48622]
[1778507786012,40.19,80971.46,1.0,0.02068,2e-05,3.50256]
[1778507790409,40.19,80985.85,1.0,0.02094,2e-05,3.54051]
[1778507790701,40.19,80985.85,1.0,0.02094,2e-05,3.54051]
[1778507791340,40.2,80997.66,1.0,0.02114,2e-05,3.56934]
[1778507797096,40.2,80989.33,1.0,0.021,2e-05,3.54881]
[1778507801124,40.2,80972.21,1.0,0.0207,2e-05,3.50554]
[1778507806159,40.21,80982.56,1.0,0.0209,2e-05,3.53366]
[1778507811194,40.21,80996.34,1.0,0.02115,2e-05,3.5706]
[1778507816229,40.21,81013.94,1.0,0.02147,2e-05,3.61736]
[1778507821264,40.21,81024.54,1.0,0.02167,2e-05,3.64568]
[1778507826302,40.21,81024.6,1.0,0.02167,2e-05,3.64611]
[1778507831337,40.21,81033.34,1.0,0.02183,2e-05,3.66948]
[1778507836373,40.21,81030.12,1.0,0.02178,2e-05,3.66107]
[1778507841408,40.21,81036.22,1.0,0.02189,2e-05,3.6774]
[1778507846443,40.21,81027.38,1.0,0.02173,2e-05,3.6541]
[1778507851479,40.21,81028.13,1.0,0.02173,2e-05,3.65396]
[1778507856514,40.21,81024.7,1.0,0.02167,2e-05,3.64518]
[1778507861549,40.22,81008.84,1.0,0.02138,2e-05,3.60383]
[1778507866584,40.22,81011.77,1.0,0.02144,2e-05,3.61231]
[1778507871619,40.22,81007.04,1.0,0.02136,2e-05,3.60061]
[1778507874323,40.22,81008.48,1.0,0.02139,2e-05,3.60468]
[1778507881689,40.22,81006.0,1.0,0.02135,2e-05,3.59932]
[1778507886724,40.23,81005.7,1.0,0.02135,2e-05,3.59927]
[1778507891759,40.23,81006.87,1.0,0.02138,2e-05,3.60307]
[1778507896794,40.23,80999.2,1.0,0.02125,2e-05,3.58378]
[1778507901830,40.23,80998.74,1.0,0.02124,2e-05,3.58343]
[1778507906865,40.23,81002.1,1.0,0.02131,2e-05,3.59304]
[1778507911900,40.24,81000.15,1.0,0.02127,2e-05,3.58628]
[1778507916935,40.24,80997.62,1.0,0.02123,2e-05,3.58052]
[1778507921970,40.24,81002.47,1.0,0.02132,2e-05,3.59395]
[1778507927005,40.24,81005.57,1.0,0.02138,2e-05,3.60261]
[1778507932040,40.24,81003.09,1.0,0.02134,2e-05,3.59667]
[1778507937075,40.25,81004.69,1.0,0.02137,2e-05,3.60149]
[1778507942110,40.25,81003.75,1.0,0.02136,2e-05,3.59966]
[1778507947145,40.25,80992.02,1.0,0.02115,2e-05,3.56978]
[1778507950294,40.25,80996.83,1.0,0.02124,2e-05,3.58284]
[1778507951173,40.25,80997.91,1.0,0.02125,2e-05,3.58455]
[1778507951726,40.25,80997.91,1.0,0.02125,2e-05,3.58455]
[1778507952180,40.25,81001.68,1.0,0.02132,2e-05,3.59456]
[1778507954391,40.25,81004.11,1.0,0.02137,2e-05,3.60118]
[1778507955201,40.25,81004.24,1.0,0.02136,2e-05,3.60037]
[1778507955503,40.25,81004.24,1.0,0.02136,2e-05,3.60037]
[1778507956208,40.25,81018.62,1.0,0.02163,2e-05,3.63835]
[1778507956365,40.25,81018.62,1.0,0.02163,2e-05,3.63835]
[1778507957381,40.25,81034.86,1.0,0.02192,2e-05,3.68152]
[1778507963257,40.25,81040.56,1.0,0.02203,2e-05,3.69654]
[1778507965280,40.25,81057.39,1.0,0.02234,2e-05,3.74163]
[1778507968009,40.24,81060.9,1.0,0.02241,2e-05,3.751]
[1778507973338,40.24,81050.01,1.0,0.02218,2e-05,3.71851]
[1778507978378,40.24,81047.18,1.0,0.02213,2e-05,3.71054]
[1778507983413,40.24,81040.92,1.0,0.02201,2e-05,3.69352]
[1778507985041,40.24,81040.92,1.0,0.02201,2e-05,3.69352]
[1778507992476,40.24,81041.34,1.0,0.02202,2e-05,3.69444]
[1778507997511,40.24,81041.93,1.0,0.02203,2e-05,3.69595]
[1778508002546,40.24,81037.62,1.0,0.02195,2e-05,3.68438]
[1778508008077,40.24,81052.39,1.0,0.02222,2e-05,3.7239]
[1778508009148,40.24,81056.57,1.0,0.0223,2e-05,3.7351]
[1778508010580,40.24,81072.55,1.0,0.0226,2e-05,3.77816]
[1778508011634,40.24,81085.79,1.0,0.02285,2e-05,3.81414]
[1778508017305,40.24,81094.48,1.0,0.02301,2e-05,3.83665]
[1778508021576,40.23,81099.1,1.0,0.02309,2e-05,3.84816]
[1778508022651,40.23,81101.5,1.0,0.02313,2e-05,3.8545]
[1778508022697,40.23,81118.4,1.0,0.02346,2e-05,3.90106]
[1778508026820,40.23,81100.69,1.0,0.02311,2e-05,3.8506]
[1778508032767,40.22,81099.24,1.0,0.02305,2e-05,3.8425]
[1778508033350,40.22,81099.24,1.0,0.02305,2e-05,3.8425]
[1778508038809,40.22,81115.2,1.0,0.02335,2e-05,3.88479]
[1778508043848,40.21,81106.94,1.0,0.02318,2e-05,3.86032]
[1778508048883,40.21,81100.43,1.0,0.02304,2e-05,3.84099]
[1778508054175,40.21,81115.14,1.0,0.02332,2e-05,3.88057]
[1778508059923,40.2,81119.91,1.0,0.0234,2e-05,3.89183]
[1778508059997,40.2,81119.91,1.0,0.0234,2e-05,3.89183]
[1778508064376,40.2,81116.05,1.0,0.02331,2e-05,3.87966]
[1778508067077,40.2,81133.15,1.0,0.02364,2e-05,3.92636]
[1778508071839,40.19,81153.06,1.0,0.02402,2e-05,3.98037]
[1778508077090,40.18,81165.68,1.0,0.02425,2e-05,4.01323]
[1778508079104,40.18,81183.08,1.0,0.02459,2e-05,4.06189]
[1778508082125,40.18,81155.72,1.0,0.02403,2e-05,3.98204]
[1778508084139,40.17,81133.33,1.0,0.02358,2e-05,3.91797]
[1778508084488,40.17,81133.33,1.0,0.02358,2e-05,3.91797]
[1778508085802,40.17,81127.53,1.0,0.02346,2e-05,3.90136]
[1778508091188,40.17,81121.46,1.0,0.02331,2e-05,3.87967]
[1778508096223,40.16,81126.28,1.0,0.0234,2e-05,3.8915]
[1778508101258,40.16,81118.01,1.0,0.02322,2e-05,3.86701]
[1778508106293,40.16,81132.15,1.0,0.02349,2e-05,3.90497]
[1778508111328,40.15,81135.74,1.0,0.02355,2e-05,3.91315]
[1778508116363,40.15,81144.11,1.0,0.0237,2e-05,3.93494]
[1778508121398,40.14,81149.75,1.0,0.0238,2e-05,3.94893]
[1778508123826,40.14,81158.51,1.0,0.02397,2e-05,3.97283]
[1778508124568,40.14,81159.01,1.0,0.02397,2e-05,3.97381]
[1778508125217,40.14,81159.01,1.0,0.02397,2e-05,3.97381]
[1778508130461,40.13,81159.6,1.0,0.02397,2e-05,3.97278]
[1778508131250,40.13,81159.6,1.0,0.02397,2e-05,3.97278]
[1778508131377,40.13,81159.6,1.0,0.02397,2e-05,3.97278]
[1778508132610,40.13,81156.27,1.0,0.02389,2e-05,3.9625]
[1778508138518,40.12,81138.88,1.0,0.02353,2e-05,3.91117]
[1778508142240,40.12,81134.49,1.0,0.02344,2e-05,3.89827]
[1778508147581,40.12,81135.26,1.0,0.02344,2e-05,3.89836]
[1778508152616,40.11,81135.57,1.0,0.02342,2e-05,3.89525]
[1778508158666,40.11,81137.15,1.0,0.02344,2e-05,3.89791]
[1778508163695,40.1,81138.82,1.0,0.02346,2e-05,3.90107]
[1778508168731,40.1,81129.51,1.0,0.02327,2e-05,3.87378]
[1778508170746,40.1,81149.84,1.0,0.02367,2e-05,3.93003]
[1778508175779,40.09,81151.57,1.0,0.02369,2e-05,3.93307]
[1778508180076,40.09,81135.2,1.0,0.02336,2e-05,3.88601]
[1778508182079,40.09,81142.38,1.0,0.0235,2e-05,3.90578]
[1778508187863,40.08,81157.96,1.0,0.02378,2e-05,3.94702]
[1778508192898,40.08,81160.97,1.0,0.02383,2e-05,3.95345]
[1778508197933,40.07,81164.42,1.0,0.02388,2e-05,3.96126]
[1778508202968,40.07,81163.26,1.0,0.02385,2e-05,3.95595]
[1778508207497,40.07,81163.78,1.0,0.02385,2e-05,3.9562]
[1778508213041,40.06,81176.47,1.0,0.02407,2e-05,3.9865]
[1778508218077,40.05,81183.68,1.0,0.02419,2e-05,4.00458]
[1778508223111,40.05,81170.73,1.0,0.02392,2e-05,3.96535]
[1778508228146,40.04,81176.45,1.0,0.02401,2e-05,3.97932]
[1778508233181,40.03,81173.77,1.0,0.02394,2e-05,3.96941]
[1778508238216,40.03,81172.91,1.0,0.02391,2e-05,3.96474]
[1778508243251,40.02,81172.11,1.0,0.02388,2e-05,3.96031]
[1778508248288,40.02,81163.33,1.0,0.02369,2e-05,3.93342]
[1778508253322,40.01,81158.22,1.0,0.02357,2e-05,3.91692]
[1778508258361,40.01,81160.82,1.0,0.02361,2e-05,3.92245]
[1778508263396,40.0,81161.77,1.0,0.02362,2e-05,3.92332]
[1778508268431,40.0,81153.71,1.0,0.02345,2e-05,3.89909]
[1778508270728,40.0,81154.76,1.0,0.02346,2e-05,3.90143]
[1778508271826,40.0,81155.58,1.0,0.02346,2e-05,3.90095]
[1778508277495,39.99,81150.17,1.0,0.02335,2e-05,3.88419]
[1778508282530,39.99,81139.99,1.0,0.02314,2e-05,3.85462]
[1778508287565,39.99,81140.62,1.0,0.02314,2e-05,3.85531]
[1778508292600,39.98,81155.87,1.0,0.02343,2e-05,3.89667]
[1778508297635,39.98,81158.62,1.0,0.02348,2e-05,3.903]
[1778508302674,39.98,81148.68,1.0,0.02327,2e-05,3.87378]
[1778508307707,39.97,81154.0,1.0,0.02337,2e-05,3.88746]
[1778508311740,39.97,81179.17,1.0,0.02386,2e-05,3.95715]
[1778508316775,39.97,81171.59,1.0,0.02369,2e-05,3.93386]
[1778508321813,39.96,81168.21,1.0,0.02361,2e-05,3.92264]
[1778508326845,39.96,81178.27,1.0,0.0238,2e-05,3.9491]
[1778508331880,39.95,81177.35,1.0,0.02375,2e-05,3.94202]
[1778508334064,39.95,81178.87,1.0,0.02378,2e-05,3.94593]
[1778508334195,39.95,81178.87,1.0,0.02378,2e-05,3.94593]
[1778508335908,39.95,81210.33,1.0,0.02441,2e-05,4.03436]
[1778508341385,39.94,81219.65,1.0,0.02458,2e-05,4.05898]
[1778508343698,39.94,81200.89,1.0,0.02418,2e-05,4.00292]
[1778508348999,39.93,81194.64,1.0,0.02404,2e-05,3.98266]
[1778508354034,39.92,81208.82,1.0,0.02431,2e-05,4.0208]
[1778508359069,39.92,81209.32,1.0,0.0243,2e-05,4.01965]
[1778508364111,39.91,81199.92,1.0,0.02409,2e-05,3.99023]
[1778508369146,39.91,81194.42,1.0,0.02396,2e-05,3.97238]
[1778508370122,39.91,81194.42,1.0,0.02396,2e-05,3.97238]
[1778508375191,39.9,81189.46,1.0,0.02385,2e-05,3.95586]
[1778508380229,39.89,81190.1,1.0,0.02385,2e-05,3.95562]
[1778508385263,39.89,81202.3,1.0,0.02408,2e-05,3.98812]
[1778508390299,39.88,81189.73,1.0,0.02381,2e-05,3.95021]
[1778508395334,39.88,81194.85,1.0,0.02388,2e-05,3.96031]
[1778508400372,39.87,81211.95,1.0,0.02421,2e-05,4.00698]
[1778508401948,39.87,81203.36,1.0,0.02403,2e-05,3.98195]
[1778508403157,39.87,81197.62,1.0,0.02392,2e-05,3.96512]
[1778508408431,39.86,81200.73,1.0,0.02396,2e-05,3.97139]
[1778508413471,39.86,81208.12,1.0,0.02409,2e-05,3.9899]
[1778508415486,39.86,81190.57,1.0,0.02373,2e-05,3.93953]
[1778508420522,39.85,81177.79,1.0,0.02347,2e-05,3.90167]
[1778508425557,39.85,81189.96,1.0,0.0237,2e-05,3.93413]
[1778508430592,39.84,81197.51,1.0,0.02383,2e-05,3.95366]
[1778508435627,39.84,81200.64,1.0,0.02388,2e-05,3.96054]
[1778508437925,39.84,81200.06,1.0,0.02386,2e-05,3.95808]
[1778508438632,39.84,81200.06,1.0,0.02386,2e-05,3.95808]
[1778508439655,39.83,81180.1,1.0,0.02346,2e-05,3.90092]
[1778508444690,39.83,81187.27,1.0,0.02359,2e-05,3.91952]
[1778508449725,39.83,81192.04,1.0,0.02367,2e-05,3.93129]
[1778508450020,39.83,81192.04,1.0,0.02367,2e-05,3.93129]
[1778508450773,39.83,81192.04,1.0,0.02367,2e-05,3.93129]
[1778508457197,39.82,81189.81,1.0,0.0236,2e-05,3.92013]
[1778508459072,39.82,81184.08,1.0,0.02348,2e-05,3.9033]
[1778508459914,39.82,81187.2,1.0,0.02354,2e-05,3.91178]
[1778508460795,39.82,81187.2,1.0,0.02354,2e-05,3.91178]
[1778508469868,39.81,81193.92,1.0,0.02365,2e-05,3.92743]
[1778508475095,39.81,81194.04,1.0,0.02364,2e-05,3.92636]
[1778508476979,39.8,81189.82,1.0,0.02355,2e-05,3.91373]
[1778508478826,39.8,81188.24,1.0,0.02352,2e-05,3.90895]
[1778508481027,39.8,81183.11,1.0,0.02341,2e-05,3.89355]
[1778508483622,39.8,81185.13,1.0,0.02345,2e-05,3.89864]
[1778508484947,39.8,81185.89,1.0,0.02346,2e-05,3.90016]
[1778508488628,39.79,81188.23,1.0,0.0235,2e-05,3.90582]
[1778508491076,39.79,81188.06,1.0,0.02349,2e-05,3.90435]
[1778508492332,39.79,81186.65,1.0,0.02346,2e-05,3.90006]
[1778508498067,39.79,81181.99,1.0,0.02335,2e-05,3.88486]
[1778508500511,39.79,81180.88,1.0,0.02333,2e-05,3.88146]
[1778508501314,39.78,81181.7,1.0,0.02334,2e-05,3.8832]
[1778508508136,39.78,81189.38,1.0,0.02347,2e-05,3.90261]
[1778508513171,39.77,81185.1,1.0,0.02336,2e-05,3.88653]
[1778508518206,39.77,81183.72,1.0,0.02333,2e-05,3.88121]
[1778508523241,39.77,81185.04,1.0,0.02334,2e-05,3.88348]
[1778508528276,39.76,81184.65,1.0,0.02332,2e-05,3.88094]
[1778508533311,39.76,81187.22,1.0,0.02336,2e-05,3.8867]
[1778508538346,39.76,81174.35,1.0,0.0231,2e-05,3.84929]
[1778508543381,39.75,81165.82,1.0,0.02293,2e-05,3.82451]
[1778508548416,39.75,81157.26,1.0,0.02276,2e-05,3.79992]
[1778508553451,39.75,81164.7,1.0,0.02289,2e-05,3.81972]
[1778508558486,39.75,81156.94,1.0,0.02274,2e-05,3.79742]
[1778508563523,39.75,81152.46,1.0,0.02265,2e-05,3.78446]
[1778508568558,39.74,81164.99,1.0,0.02289,2e-05,3.81847]
[1778508573593,39.74,81165.53,1.0,0.02288,2e-05,3.81674]
[1778508578628,39.74,81178.39,1.0,0.02312,2e-05,3.85173]
[1778508583663,39.74,81189.39,1.0,0.02333,2e-05,3.88139]
[1778508589705,39.73,81187.48,1.0,0.02328,2e-05,3.87416]
[1778508595747,39.73,81186.94,1.0,0.02326,2e-05,3.87104]
[1778508600782,39.72,81186.77,1.0,0.02324,2e-05,3.86925]
[1778508605817,39.72,81178.09,1.0,0.02307,2e-05,3.84381]
[1778508610852,39.72,81181.85,1.0,0.02313,2e-05,3.85312]
[1778508615887,39.72,81174.41,1.0,0.02298,2e-05,3.83131]
[1778508620924,39.71,81169.76,1.0,0.02288,2e-05,3.81751]
[1778508625959,39.71,81172.39,1.0,0.02293,2e-05,3.82393]
[1778508630994,39.71,81169.27,1.0,0.02286,2e-05,3.81435]
[1778508636139,39.71,81180.47,1.0,0.02306,2e-05,3.84221]
[1778508641175,39.7,81162.11,1.0,0.02269,2e-05,3.79041]
[1778508647217,39.7,81156.9,1.0,0.02259,2e-05,3.7755]
[1778508648280,39.7,81156.9,1.0,0.02259,2e-05,3.7755]
[1778508654266,39.7,81156.54,1.0,0.02258,2e-05,3.77398]
[1778508659301,39.7,81164.91,1.0,0.02274,2e-05,3.79662]
[1778508662736,39.7,81165.51,1.0,0.02275,2e-05,3.79804]
[1778508664337,39.7,81185.48,1.0,0.02313,2e-05,3.85317]
[1778508669377,39.7,81186.27,1.0,0.02314,2e-05,3.85431]
[1778508670924,39.7,81186.27,1.0,0.02314,2e-05,3.85431]
[1778508671939,39.7,81188.78,1.0,0.02319,2e-05,3.8609]
[1778508673405,39.69,81165.92,1.0,0.02274,2e-05,3.79677]
[1778508674079,39.69,81165.92,1.0,0.02274,2e-05,3.79677]
[1778508676430,39.69,81151.65,1.0,0.02246,2e-05,3.75728]
[1778508676529,39.69,81151.65,1.0,0.02246,2e-05,3.75728]
[1778508676623,39.69,81151.65,1.0,0.02246,2e-05,3.75728]
[1778508676886,39.69,81151.65,1.0,0.02246,2e-05,3.75728]
[1778508677085,39.69,81151.65,1.0,0.02246,2e-05,3.75728]
[1778508676963,39.69,81139.9,1.0,0.02223,2e-05,3.72381]
[1778508677504,39.69,81139.9,1.0,0.02223,2e-05,3.72381]
[1778508677620,39.69,81139.9,1.0,0.02223,2e-05,3.72381]
[1778508677726,39.69,81131.26,1.0,0.02207,2e-05,3.70031]
[1778508678100,39.69,81131.26,1.0,0.02207,2e-05,3.70031]
[1778508678157,39.69,81131.26,1.0,0.02207,2e-05,3.70031]
[1778508679324,39.69,81131.49,1.0,0.02207,2e-05,3.70099]
[1778508679453,39.69,81135.11,1.0,0.02214,2e-05,3.71089]
[1778508684489,39.67,81131.6,1.0,0.02203,2e-05,3.69519]
[1778508689525,39.66,81130.29,1.0,0.02196,2e-05,3.68561]
[1778508690928,39.66,81130.29,1.0,0.02196,2e-05,3.68561]
[1778508693556,39.65,81111.47,1.0,0.02157,2e-05,3.62792]
[1778508698591,39.63,81110.95,1.0,0.02152,2e-05,3.62116]
[1778508702389,39.62,81119.79,1.0,0.02166,2e-05,3.64164]
[1778508702422,39.62,81119.79,1.0,0.02166,2e-05,3.64164]
[1778508702647,39.62,81119.79,1.0,0.02166,2e-05,3.64164]
[1778508702715,39.62,81140.27,1.0,0.02203,2e-05,3.69586]
[1778508703762,39.62,81140.27,1.0,0.02203,2e-05,3.69586]
[1778508704266,39.62,81154.17,1.0,0.02229,2e-05,3.73279]
[1778508704416,39.62,81154.17,1.0,0.02229,2e-05,3.73279]
[1778508704766,39.62,81154.17,1.0,0.02229,2e-05,3.73279]
[1778508705766,39.62,81157.33,1.0,0.02234,2e-05,3.74041]
[1778508711682,39.62,81151.81,1.0,0.02224,2e-05,3.72535]
[1778508713773,39.62,81150.52,1.0,0.02222,2e-05,3.72185]
[1778508719740,39.62,81155.22,1.0,0.02231,2e-05,3.73495]
[1778508722050,39.62,81155.74,1.0,0.02232,2e-05,3.7364]
[1778508726280,39.61,81153.01,1.0,0.02224,2e-05,3.72585]
[1778508728333,39.61,81148.91,1.0,0.02216,2e-05,3.71367]
[1778508733839,39.59,81151.15,1.0,0.02217,2e-05,3.71486]
[1778508737035,39.59,81151.63,1.0,0.02216,2e-05,3.71417]
[1778508738685,39.58,81154.14,1.0,0.02219,2e-05,3.71903]
[1778508743909,39.57,81140.85,1.0,0.0219,2e-05,3.67717]
[1778508748944,39.56,81128.23,1.0,0.02164,2e-05,3.63864]
[1778508753979,39.55,81118.65,1.0,0.02141,2e-05,3.60638]
[1778508759014,39.54,81117.67,1.0,0.02137,2e-05,3.59983]
[1778508764051,39.51,81101.78,1.0,0.02101,2e-05,3.54731]
[1778508769086,39.5,81087.65,1.0,0.02073,2e-05,3.50691]
[1778508774121,39.49,81084.63,1.0,0.02065,2e-05,3.49597]
[1778508779156,39.48,81081.08,1.0,0.02057,2e-05,3.48382]
[1778508784191,39.48,81072.68,1.0,0.0204,2e-05,3.45927]
[1778508789631,39.47,81078.41,1.0,0.02049,2e-05,3.47201]
[1778508795268,39.46,81081.71,1.0,0.02052,2e-05,3.47669]
[1778508798289,39.46,81098.64,1.0,0.02081,2e-05,3.51928]
[1778508803328,39.45,81093.99,1.0,0.02071,2e-05,3.50407]
[1778508809371,39.44,81092.16,1.0,0.02065,2e-05,3.49576]
[1778508814406,39.43,81092.9,1.0,0.02063,2e-05,3.49247]
[1778508819444,39.42,81104.39,1.0,0.02081,2e-05,3.51963]
[1778508824479,39.41,81106.79,1.0,0.02084,2e-05,3.52283]
[1778508829515,39.41,81113.46,1.0,0.02093,2e-05,3.53717]
[1778508834550,39.4,81110.15,1.0,0.02085,2e-05,3.52527]
[1778508839586,39.39,81126.71,1.0,0.02113,2e-05,3.56594]
[1778508840337,39.39,81126.71,1.0,0.02113,2e-05,3.56594]
[1778508840847,39.39,81126.71,1.0,0.02113,2e-05,3.56594]
[1778508849656,39.37,81114.66,1.0,0.02087,2e-05,3.52864]
[1778508854692,39.37,81115.04,1.0,0.02086,2e-05,3.5266]
[1778508859727,39.36,81095.53,1.0,0.02049,2e-05,3.47253]
[1778508864762,39.35,81087.48,1.0,0.02033,2e-05,3.44914]
[1778508869799,39.35,81102.8,1.0,0.02058,2e-05,3.48657]
[1778508874832,39.34,81103.78,1.0,0.02057,2e-05,3.4841]
[1778508879867,39.33,81098.82,1.0,0.02046,2e-05,3.46847]
[1778508881977,39.33,81102.38,1.0,0.02052,2e-05,3.47726]
[1778508882683,39.33,81102.86,1.0,0.02052,2e-05,3.47746]
[1778508887919,39.32,81103.03,1.0,0.02051,2e-05,3.47581]
[1778508892959,39.32,81112.68,1.0,0.02069,2e-05,3.50194]
[1778508897993,39.33,81112.9,1.0,0.02071,2e-05,3.50486]
[1778508903031,39.34,81118.43,1.0,0.02083,2e-05,3.52176]
[1778508908066,39.34,81121.79,1.0,0.02091,2e-05,3.53323]
[1778508913101,39.35,81116.71,1.0,0.02083,2e-05,3.522]
[1778508918136,39.35,81124.17,1.0,0.02098,2e-05,3.54392]
[1778508923172,39.36,81116.49,1.0,0.02086,2e-05,3.52571]
[1778508923359,39.36,81116.49,1.0,0.02086,2e-05,3.52571]
[1778508923977,39.36,81116.49,1.0,0.02086,2e-05,3.52571]
[1778508930437,39.37,81118.23,1.0,0.0209,2e-05,3.5324]
[1778508930471,39.37,81118.23,1.0,0.0209,2e-05,3.5324]
[1778508931450,39.36,81118.09,1.0,0.02088,2e-05,3.5291]
[1778508938276,39.37,81125.95,1.0,0.02105,2e-05,3.55286]
[1778508943311,39.38,81114.54,1.0,0.02085,2e-05,3.52475]
[1778508948346,39.38,81114.05,1.0,0.02086,2e-05,3.52571]
[1778508953381,39.39,81112.54,1.0,0.02085,2e-05,3.52404]
[1778508958417,39.4,81111.17,1.0,0.02084,2e-05,3.52277]
[1778508959674,39.4,81111.17,1.0,0.02084,2e-05,3.52277]
[1778508965466,39.39,81112.62,1.0,0.02085,2e-05,3.52368]
[1778508969053,39.39,81115.94,1.0,0.0209,2e-05,3.53131]
[1778508972024,39.38,81116.14,1.0,0.0209,2e-05,3.53115]
[1778508975998,39.38,81115.58,1.0,0.02089,2e-05,3.53002]
[1778508977556,39.38,81115.55,1.0,0.02088,2e-05,3.52879]
[1778508984600,39.39,81127.53,1.0,0.02111,2e-05,3.56228]
[1778508987666,39.39,81121.84,1.0,0.02101,2e-05,3.54798]
[1778508988239,39.39,81121.84,1.0,0.02101,2e-05,3.54798]
[1778508991680,39.39,81122.35,1.0,0.02103,2e-05,3.55]
[1778508997692,39.38,81120.28,1.0,0.02095,2e-05,3.53888]
[1778509002531,39.37,81120.29,1.0,0.02094,2e-05,3.5365]
[1778509007764,39.38,81128.81,1.0,0.0211,2e-05,3.56051]
[1778509012800,39.38,81144.2,1.0,0.0214,2e-05,3.60346]
[1778509017835,39.39,81148.11,1.0,0.02148,2e-05,3.61542]
[1778509022870,39.39,81146.18,1.0,0.02146,2e-05,3.61162]
[1778509027905,39.39,81120.34,1.0,0.02099,2e-05,3.54419]
[1778509028731,39.39,81120.34,1.0,0.02099,2e-05,3.54419]
[1778509033947,39.39,81119.12,1.0,0.02095,2e-05,3.53818]
[1778509039989,39.38,81119.79,1.0,0.02093,2e-05,3.53616]
[1778509045024,39.37,81116.12,1.0,0.02085,2e-05,3.52339]
[1778509050059,39.36,81119.29,1.0,0.02088,2e-05,3.52874]
[1778509055094,39.35,81115.89,1.0,0.02079,2e-05,3.51444]
[1778509057108,39.35,81094.12,1.0,0.02039,2e-05,3.45629]
[1778509062143,39.34,81087.55,1.0,0.02026,2e-05,3.43688]
[1778509067178,39.34,81087.0,1.0,0.02023,2e-05,3.43319]
[1778509072213,39.33,81087.6,1.0,0.02022,2e-05,3.43247]
[1778509077248,39.32,81087.64,1.0,0.02021,2e-05,3.42984]
[1778509081702,39.32,81076.87,1.0,0.02,2e-05,3.40024]
[1778509081835,39.32,81076.87,1.0,0.02,2e-05,3.40024]
[1778509083124,39.32,81064.78,1.0,0.01979,2e-05,3.36886]
[1778509083690,39.32,81067.42,1.0,0.01983,2e-05,3.37525]
[1778509089334,39.31,81063.25,1.0,0.01975,2e-05,3.36244]
[1778509092198,39.31,81054.98,1.0,0.0196,2e-05,3.34073]
[1778509097391,39.31,81042.53,1.0,0.01937,2e-05,3.30769]
[1778509102425,39.3,81041.75,1.0,0.01935,2e-05,3.30455]
[1778509107460,39.3,81037.9,1.0,0.01928,2e-05,3.29381]
[1778509112495,39.3,81035.59,1.0,0.01922,2e-05,3.28482]
[1778509117530,39.29,81036.22,1.0,0.01923,2e-05,3.28553]
[1778509122566,39.29,81036.67,1.0,0.01923,2e-05,3.28582]
[1778509126524,39.29,81042.35,1.0,0.01932,2e-05,3.29975]
[1778509134709,39.3,81072.43,1.0,0.01987,2e-05,3.3809]
[1778509140710,39.32,81078.31,1.0,0.02001,2e-05,3.40046]
[1778509145731,39.32,81074.71,1.0,0.01997,2e-05,3.39437]
[1778509150767,39.33,81065.88,1.0,0.01984,2e-05,3.37499]
[1778509157815,39.35,81063.36,1.0,0.01982,2e-05,3.37324]
[1778509162850,39.36,81063.36,1.0,0.01985,2e-05,3.37654]
[1778509167885,39.36,81071.99,1.0,0.02002,2e-05,3.4019]
[1778509172920,39.37,81077.96,1.0,0.02013,2e-05,3.41791]
[1778509174934,39.38,81054.68,1.0,0.01973,2e-05,3.35947]
[1778509177204,39.38,81049.34,1.0,0.01965,2e-05,3.34657]
[1778509177305,39.38,81046.62,1.0,0.0196,2e-05,3.34037]
[1778509177922,39.38,81046.62,1.0,0.0196,2e-05,3.34037]
[1778509178180,39.38,81050.15,1.0,0.01967,2e-05,3.35004]
[1778509179227,39.38,81050.15,1.0,0.01967,2e-05,3.35004]
[1778509179282,39.38,81051.48,1.0,0.0197,2e-05,3.35411]
[1778509180642,39.38,81052.65,1.0,0.01972,2e-05,3.35778]
[1778509180978,39.38,81054.05,1.0,0.01974,2e-05,3.36078]
[1778509181967,39.38,81054.05,1.0,0.01974,2e-05,3.36078]
[1778509182502,39.38,81054.05,1.0,0.01974,2e-05,3.36078]
[1778509181985,39.38,81056.21,1.0,0.01979,2e-05,3.36696]
[1778509183248,39.38,81056.21,1.0,0.01979,2e-05,3.36696]
[1778509184530,39.39,81055.55,1.0,0.01977,2e-05,3.36538]
[1778509184560,39.38,81055.11,1.0,0.01976,2e-05,3.36368]
[1778509190041,39.39,81066.37,1.0,0.01998,2e-05,3.39573]
[1778509195085,39.4,81063.39,1.0,0.01995,2e-05,3.39125]
[1778509200120,39.41,81060.66,1.0,0.01993,2e-05,3.38738]
[1778509205156,39.42,81050.42,1.0,0.01977,2e-05,3.36445]
[1778509210191,39.43,81046.78,1.0,0.01973,2e-05,3.35859]
[1778509211311,39.43,81046.78,1.0,0.01973,2e-05,3.35859]
[1778509211366,39.43,81047.06,1.0,0.01974,2e-05,3.35999]
[1778509217240,39.42,81037.79,1.0,0.01957,2e-05,3.33457]
[1778509222275,39.42,81037.14,1.0,0.01954,2e-05,3.33041]
[1778509224427,39.42,81036.67,1.0,0.01953,2e-05,3.32873]
[1778509224753,39.41,81033.47,1.0,0.01947,2e-05,3.32016]
[1778509225427,39.41,81033.47,1.0,0.01947,2e-05,3.32016]
[1778509226372,39.41,81027.34,1.0,0.01936,2e-05,3.30378]
[1778509232346,39.4,81021.6,1.0,0.01923,2e-05,3.2846]
[1778509237381,39.4,81013.11,1.0,0.01907,2e-05,3.26149]
[1778509242416,39.39,81003.58,1.0,0.0189,2e-05,3.23574]
[1778509244783,39.39,80995.61,1.0,0.01876,2e-05,3.21544]
[1778509245927,39.39,80995.3,1.0,0.01875,2e-05,3.21438]
[1778509251479,39.39,80989.68,1.0,0.01865,2e-05,3.19886]
[1778509256517,39.38,80992.2,1.0,0.01868,2e-05,3.20361]
[1778509261552,39.38,80989.37,1.0,0.01862,2e-05,3.19528]
[1778509266587,39.37,80994.15,1.0,0.01869,2e-05,3.20562]
[1778509271622,39.37,80990.17,1.0,0.01862,2e-05,3.19445]
[1778509274272,39.37,80984.53,1.0,0.01852,2e-05,3.18011]
[1778509274389,39.37,80984.53,1.0,0.01852,2e-05,3.18011]
[1778509274645,39.37,80967.49,1.0,0.01824,2e-05,3.13846]
[1778509274712,39.37,80967.49,1.0,0.01824,2e-05,3.13846]
[1778509275277,39.37,80967.49,1.0,0.01824,2e-05,3.13846]
[1778509275486,39.37,80967.49,1.0,0.01824,2e-05,3.13846]
[1778509276361,39.37,80961.55,1.0,0.01814,2e-05,3.12394]
[1778509278694,39.37,80961.38,1.0,0.01814,2e-05,3.12322]
[1778509281924,39.37,80957.31,1.0,0.01807,2e-05,3.11299]
[1778509281982,39.37,80957.31,1.0,0.01807,2e-05,3.11299]
[1778509288381,39.36,80959.04,1.0,0.01809,2e-05,3.1163]
[1778509288772,39.36,80950.55,1.0,0.01796,2e-05,3.0958]
[1778509289844,39.36,80938.13,1.0,0.01776,2e-05,3.0661]
[1778509295807,39.36,80917.28,1.0,0.01742,2e-05,3.01489]
[1778509300841,39.36,80928.0,1.0,0.01759,2e-05,3.04031]
[1778509305876,39.36,80933.15,1.0,0.01767,2e-05,3.05239]
[1778509310911,39.36,80948.5,1.0,0.01791,2e-05,3.08866]
[1778509312299,39.36,80948.5,1.0,0.01791,2e-05,3.08866]
[1778509312323,39.36,80948.82,1.0,0.01792,2e-05,3.08933]
[1778509317968,39.38,80953.25,1.0,0.01803,2e-05,3.10648]
[1778509323328,39.39,80947.79,1.0,0.01797,2e-05,3.09766]
[1778509323398,39.4,80942.81,1.0,0.0179,2e-05,3.08685]
[1778509323954,39.4,80942.81,1.0,0.0179,2e-05,3.08685]
[1778509324600,39.4,80942.81,1.0,0.0179,2e-05,3.08685]
[1778509327033,39.4,80922.89,1.0,0.01759,2e-05,3.04048]
[1778509332071,39.4,80912.82,1.0,0.01743,2e-05,3.0168]
[1778509337108,39.4,80918.04,1.0,0.01751,2e-05,3.02913]
[1778509342143,39.4,80922.63,1.0,0.01759,2e-05,3.03992]
[1778509347178,39.4,80916.26,1.0,0.01749,2e-05,3.02486]
[1778509352219,39.4,80921.05,1.0,0.01755,2e-05,3.03399]
[1778509357254,39.4,80925.56,1.0,0.01762,2e-05,3.04451]
[1778509362289,39.4,80928.9,1.0,0.01767,2e-05,3.05226]
[1778509367324,39.4,80924.17,1.0,0.0176,2e-05,3.04089]
[1778509372360,39.4,80932.03,1.0,0.01772,2e-05,3.05935]
[1778509377394,39.4,80932.89,1.0,0.01773,2e-05,3.06114]
[1778509382443,39.4,80931.97,1.0,0.01771,2e-05,3.05874]
[1778509387478,39.4,80924.72,1.0,0.0176,2e-05,3.04145]
[1778509392513,39.4,80910.55,1.0,0.01738,2e-05,3.00827]
[1778509397548,39.4,80910.97,1.0,0.01739,2e-05,3.00947]
[1778509402584,39.4,80890.9,1.0,0.01708,2e-05,2.96312]
[1778509407620,39.4,80892.73,1.0,0.01711,2e-05,2.96785]
[1778509412655,39.4,80893.21,1.0,0.01711,2e-05,2.96747]
[1778509417690,39.4,80882.15,1.0,0.01694,2e-05,2.94254]
[1778509422725,39.4,80884.52,1.0,0.01698,2e-05,2.94868]
[1778509427760,39.41,80894.53,1.0,0.01714,2e-05,2.97234]
[1778509430815,39.41,80898.64,1.0,0.01721,2e-05,2.98204]
[1778509433367,39.41,80907.55,1.0,0.01735,2e-05,3.00295]
[1778509435400,39.41,80908.93,1.0,0.01737,2e-05,3.00623]
[1778509436523,39.41,80909.14,1.0,0.01737,2e-05,3.00674]
[1778509436872,39.41,80909.14,1.0,0.01737,2e-05,3.00674]
[1778509436885,39.41,80909.94,1.0,0.01738,2e-05,3.00863]
[1778509437544,39.41,80909.94,1.0,0.01738,2e-05,3.00863]
[1778509437830,39.41,80925.78,1.0,0.01764,2e-05,3.04707]
[1778509437952,39.41,80925.78,1.0,0.01764,2e-05,3.04707]
[1778509439256,39.41,80935.26,1.0,0.0178,2e-05,3.07067]
[1778509445705,39.43,80942.12,1.0,0.01794,2e-05,3.09253]
[1778509450921,39.45,80941.93,1.0,0.01799,2e-05,3.09959]
[1778509455956,39.47,80945.2,1.0,0.01808,2e-05,3.11273]
[1778509460991,39.48,80940.62,1.0,0.01804,2e-05,3.10694]
[1778509466026,39.5,80943.39,1.0,0.01812,2e-05,3.1188]
[1778509471061,39.51,80933.5,1.0,0.01799,2e-05,3.09824]
[1778509476096,39.53,80931.14,1.0,0.01799,2e-05,3.09793]
[1778509481131,39.54,80926.14,1.0,0.01794,2e-05,3.09139]
[1778509483248,39.54,80924.95,1.0,0.01793,2e-05,3.08963]
[1778509483349,39.55,80924.34,1.0,0.01793,2e-05,3.08926]
[1778509484864,39.55,80924.34,1.0,0.01793,2e-05,3.08926]
[1778509486052,39.55,80923.79,1.0,0.01792,2e-05,3.08772]
[1778509486766,39.55,80923.79,1.0,0.01792,2e-05,3.08772]
[1778509486862,39.55,80923.83,1.0,0.01792,2e-05,3.08758]
[1778509492208,39.56,80930.45,1.0,0.01806,2e-05,3.10877]
[1778509497243,39.58,80931.68,1.0,0.01812,2e-05,3.11693]
[1778509502278,39.59,80934.97,1.0,0.0182,2e-05,3.12995]
[1778509507313,39.6,80942.23,1.0,0.01836,2e-05,3.15244]
[1778509513355,39.62,80940.61,1.0,0.01837,2e-05,3.15443]
[1778509518390,39.64,80938.45,1.0,0.01837,2e-05,3.15409]
[1778509523427,39.65,80937.7,1.0,0.01839,2e-05,3.15716]
[1778509528460,39.66,80930.83,1.0,0.01831,2e-05,3.14549]
[1778509533495,39.68,80933.41,1.0,0.01837,2e-05,3.15444]
[1778509538530,39.69,80939.6,1.0,0.01851,2e-05,3.17421]
[1778509543568,39.7,80946.07,1.0,0.01865,2e-05,3.19455]
[1778509548602,39.72,80932.87,1.0,0.01846,2e-05,3.167]
[1778509549573,39.72,80932.87,1.0,0.01846,2e-05,3.167]
[1778509549613,39.72,80921.86,1.0,0.01829,2e-05,3.14141]
[1778509554670,39.72,80913.83,1.0,0.01815,2e-05,3.12132]
[1778509560687,39.71,80921.29,1.0,0.01826,2e-05,3.13782]
[1778509565722,39.71,80921.34,1.0,0.01826,2e-05,3.13686]
[1778509565993,39.71,80921.34,1.0,0.01826,2e-05,3.13686]
[1778509569960,39.71,80925.01,1.0,0.01831,2e-05,3.14501]
[1778509569996,39.71,80932.07,1.0,0.01842,2e-05,3.16155]
[1778509575179,39.72,80923.21,1.0,0.01831,2e-05,3.14495]
[1778509575792,39.72,80922.47,1.0,0.0183,2e-05,3.14294]
[1778509576015,39.72,80922.47,1.0,0.0183,2e-05,3.14294]
[1778509577407,39.72,80918.26,1.0,0.01823,2e-05,3.13262]
[1778509577444,39.72,80918.26,1.0,0.01823,2e-05,3.13262]
[1778509582841,39.71,80923.27,1.0,0.0183,2e-05,3.14336]
[1778509586608,39.71,80925.36,1.0,0.01833,2e-05,3.14765]
[1778509586612,39.71,80925.36,1.0,0.01833,2e-05,3.14765]
[1778509586643,39.71,80925.36,1.0,0.01833,2e-05,3.14765]
[1778509591905,39.71,80925.27,1.0,0.01831,2e-05,3.14384]
[1778509593232,39.71,80926.69,1.0,0.01833,2e-05,3.14702]
[1778509593919,39.71,80925.92,1.0,0.01832,2e-05,3.14613]
[1778509594127,39.71,80925.92,1.0,0.01832,2e-05,3.14613]
[1778509594926,39.71,80926.21,1.0,0.01833,2e-05,3.14658]
[1778509595226,39.71,80926.21,1.0,0.01833,2e-05,3.14658]
[1778509595933,39.71,80925.59,1.0,0.01832,2e-05,3.14605]
[1778509599961,39.72,80943.56,1.0,0.01864,2e-05,3.19328]
[1778509604996,39.74,80938.36,1.0,0.01859,2e-05,3.18512]
[1778509610032,39.75,80934.71,1.0,0.01856,2e-05,3.18076]
[1778509616074,39.76,80934.43,1.0,0.01859,2e-05,3.18556]
[1778509621109,39.78,80935.94,1.0,0.01864,2e-05,3.19368]
[1778509624593,39.78,80935.72,1.0,0.01865,2e-05,3.19491]
[1778509624636,39.78,80933.01,1.0,0.01862,2e-05,3.18922]
[1778509628158,39.78,80913.45,1.0,0.01829,2e-05,3.14091]
[1778509632080,39.78,80912.86,1.0,0.01828,2e-05,3.13879]
[1778509637222,39.78,80906.26,1.0,0.01816,2e-05,3.12168]
[1778509642257,39.77,80900.12,1.0,0.01806,2e-05,3.10607]
[1778509647295,39.77,80897.19,1.0,0.018,2e-05,3.09826]
[1778509652331,39.77,80890.57,1.0,0.01788,2e-05,3.07964]
[1778509655393,39.77,80887.46,1.0,0.01783,2e-05,3.07203]
[1778509656020,39.77,80887.46,1.0,0.01783,2e-05,3.07203]
[1778509655477,39.77,80871.14,1.0,0.01757,2e-05,3.03362]
[1778509656139,39.77,80871.14,1.0,0.01757,2e-05,3.03362]
[1778509656627,39.77,80871.14,1.0,0.01757,2e-05,3.03362]
[1778509656819,39.77,80871.14,1.0,0.01757,2e-05,3.03362]
[1778509658020,39.77,80857.59,1.0,0.01736,2e-05,3.00204]
[1778509661271,39.77,80855.14,1.0,0.01732,2e-05,2.9964]
[1778509666432,39.77,80852.02,1.0,0.01728,2e-05,2.98923]
[1778509670460,39.77,80829.23,1.0,0.01693,2e-05,2.9371]
[1778509674643,39.77,80825.97,1.0,0.01688,2e-05,2.93003]
[1778509674830,39.77,80825.97,1.0,0.01688,2e-05,2.93003]
[1778509675720,39.77,80824.61,1.0,0.01686,2e-05,2.92706]
[1778509679531,39.77,80802.96,1.0,0.01655,1e-05,2.8789]
[1778509680737,39.77,80803.42,1.0,0.01655,1e-05,2.88013]
[1778509680887,39.77,80803.42,1.0,0.01655,1e-05,2.88013]
[1778509681110,39.77,80803.42,1.0,0.01655,1e-05,2.88013]
[1778509681900,39.77,80796.17,1.0,0.01645,1e-05,2.86433]
[1778509682739,39.77,80786.77,1.0,0.01631,1e-05,2.84339]
[1778509682908,39.77,80786.77,1.0,0.01631,1e-05,2.84339]
[1778509684775,39.77,80796.86,1.0,0.01646,1e-05,2.86639]
[1778509685512,39.77,80800.24,1.0,0.01651,1e-05,2.87418]
[1778509685749,39.77,80800.24,1.0,0.01651,1e-05,2.87418]
[1778509687788,39.78,80806.97,1.0,0.01662,1e-05,2.88969]
[1778509693625,39.78,80813.61,1.0,0.01672,1e-05,2.90578]
[1778509698998,39.78,80824.74,1.0,0.01689,2e-05,2.93146]
[1778509704702,39.78,80819.28,1.0,0.01682,2e-05,2.92004]
[1778509709737,39.79,80814.37,1.0,0.01675,1e-05,2.90966]
[1778509715783,39.79,80820.92,1.0,0.01684,2e-05,2.92307]
[1778509720818,39.79,80806.34,1.0,0.01663,1e-05,2.89085]
[1778509725853,39.79,80819.64,1.0,0.01683,2e-05,2.92171]
[1778509730889,39.79,80821.96,1.0,0.01687,2e-05,2.9276]
[1778509735924,39.8,80820.3,1.0,0.01685,2e-05,2.9244]
[1778509740960,39.8,80818.48,1.0,0.01683,2e-05,2.92083]
[1778509745995,39.8,80814.15,1.0,0.01676,1e-05,2.91156]
[1778509751035,39.8,80818.97,1.0,0.01684,2e-05,2.92314]
[1778509756069,39.8,80820.08,1.0,0.01686,2e-05,2.92628]
[1778509761104,39.8,80817.08,1.0,0.01682,2e-05,2.92008]
[1778509766139,39.81,80820.93,1.0,0.01688,2e-05,2.92936]
[1778509771174,39.81,80812.88,1.0,0.01675,1e-05,2.90966]
[1778509776209,39.81,80822.09,1.0,0.0169,2e-05,2.93109]
[1778509781244,39.81,80817.21,1.0,0.01683,2e-05,2.92054]
[1778509786271,39.81,80805.61,1.0,0.01666,1e-05,2.89482]
[1778509787418,39.81,80797.33,1.0,0.01653,1e-05,2.87639]
[1778509789452,39.81,80782.71,1.0,0.01632,1e-05,2.84421]
[1778509791164,39.82,80783.62,1.0,0.01634,1e-05,2.84647]
[1778509793020,39.82,80783.95,1.0,0.01635,1e-05,2.84769]
[1778509793114,39.82,80783.95,1.0,0.01635,1e-05,2.84769]
[1778509793385,39.82,80782.21,1.0,0.01632,1e-05,2.84406]
[1778509793515,39.82,80782.21,1.0,0.01632,1e-05,2.84406]
[1778509793534,39.82,80749.03,1.0,0.01584,1e-05,2.77114]
[1778509794619,39.82,80749.03,1.0,0.01584,1e-05,2.77114]
[1778509794712,39.82,80749.03,1.0,0.01584,1e-05,2.77114]
[1778509795089,39.82,80749.03,1.0,0.01584,1e-05,2.77114]
[1778509795124,39.82,80731.6,1.0,0.0156,1e-05,2.73403]
[1778509795401,39.82,80731.6,1.0,0.0156,1e-05,2.73403]
[1778509795594,39.82,80731.6,1.0,0.0156,1e-05,2.73403]
[1778509796191,39.82,80731.6,1.0,0.0156,1e-05,2.73403]
[1778509796257,39.82,80727.41,1.0,0.01554,1e-05,2.72502]
[1778509796846,39.82,80727.41,1.0,0.01554,1e-05,2.72502]
[1778509798473,39.84,80721.35,1.0,0.01549,1e-05,2.71741]
[1778509801498,39.85,80721.3,1.0,0.01552,1e-05,2.72264]
[1778509802625,39.85,80715.01,1.0,0.01544,1e-05,2.70961]
[1778509805013,39.86,80703.52,1.0,0.01529,1e-05,2.68607]
[1778509805699,39.86,80696.78,1.0,0.0152,1e-05,2.6723]
[1778509805814,39.86,80696.78,1.0,0.0152,1e-05,2.6723]
[1778509805967,39.86,80696.78,1.0,0.0152,1e-05,2.6723]
[1778509806702,39.86,80697.85,1.0,0.01521,1e-05,2.67508]
[1778509806894,39.86,80697.85,1.0,0.01521,1e-05,2.67508]
[1778509806973,39.86,80697.85,1.0,0.01521,1e-05,2.67508]
[1778509808881,39.86,80711.53,1.0,0.01541,1e-05,2.70515]
[1778509811422,39.88,80709.16,1.0,0.01541,1e-05,2.70566]
[1778509812086,39.88,80709.16,1.0,0.01541,1e-05,2.70566]
[1778509813418,39.88,80714.83,1.0,0.0155,1e-05,2.71869]
[1778509813684,39.88,80714.83,1.0,0.0155,1e-05,2.71869]
[1778509813992,39.88,80714.83,1.0,0.0155,1e-05,2.71869]
[1778509814428,39.9,80728.34,1.0,0.01572,1e-05,2.75213]
[1778509814982,39.9,80728.34,1.0,0.01572,1e-05,2.75213]
[1778509815003,39.9,80728.34,1.0,0.01572,1e-05,2.75213]
[1778509818867,39.9,80739.83,1.0,0.01589,1e-05,2.77849]
[1778509821371,39.9,80753.16,1.0,0.01609,1e-05,2.80857]
[1778509823477,39.91,80761.72,1.0,0.01622,1e-05,2.82796]
[1778509824467,39.91,80765.94,1.0,0.01628,1e-05,2.83753]
[1778509827092,39.91,80763.04,1.0,0.01624,1e-05,2.8316]
[1778509832645,39.91,80763.26,1.0,0.01625,1e-05,2.83184]
[1778509837682,39.92,80774.81,1.0,0.01642,1e-05,2.85849]
[1778509839869,39.92,80774.63,1.0,0.01642,1e-05,2.85829]
[1778509846034,39.92,80764.83,1.0,0.01629,1e-05,2.83777]
[1778509849136,39.92,80762.33,1.0,0.01625,1e-05,2.83295]
[1778509854803,39.93,80755.17,1.0,0.01616,1e-05,2.81904]
[1778509859838,39.93,80761.29,1.0,0.01626,1e-05,2.83389]
[1778509864874,39.94,80757.85,1.0,0.01622,1e-05,2.82752]
[1778509867831,39.94,80762.28,1.0,0.01629,1e-05,2.83779]
[1778509868335,39.94,80762.28,1.0,0.01629,1e-05,2.83779]
[1778509868533,39.94,80769.35,1.0,0.01639,1e-05,2.85369]
[1778509870373,39.94,80784.33,1.0,0.01661,1e-05,2.88747]
[1778509870908,39.94,80784.33,1.0,0.01661,1e-05,2.88747]
[1778509872937,39.94,80780.62,1.0,0.01656,1e-05,2.87948]
[1778509875924,39.94,80774.18,1.0,0.01647,1e-05,2.86564]
[1778509880995,39.95,80773.86,1.0,0.01647,1e-05,2.8661]
[1778509886031,39.95,80780.24,1.0,0.01657,1e-05,2.88124]
[1778509889051,39.95,80760.61,1.0,0.01629,1e-05,2.83812]
[1778509889402,39.95,80760.61,1.0,0.01629,1e-05,2.83812]
[1778509892924,39.95,80747.72,1.0,0.0161,1e-05,2.8084]
[1778509893347,39.95,80747.72,1.0,0.0161,1e-05,2.8084]
[1778509895568,39.95,80774.62,1.0,0.01649,1e-05,2.86868]
[1778509899762,39.96,80781.44,1.0,0.0166,1e-05,2.88465]
[1778509899874,39.96,80781.44,1.0,0.0166,1e-05,2.88465]
[1778509900014,39.96,80781.44,1.0,0.0166,1e-05,2.88465]
[1778509900081,39.96,80781.44,1.0,0.0166,1e-05,2.88465]
[1778509900131,39.96,80781.44,1.0,0.0166,1e-05,2.88465]
[1778509900365,39.96,80781.44,1.0,0.0166,1e-05,2.88465]
[1778509900170,39.96,80758.02,1.0,0.01626,1e-05,2.83277]
[1778509900560,39.96,80758.02,1.0,0.01626,1e-05,2.83277]
[1778509901267,39.96,80758.02,1.0,0.01626,1e-05,2.83277]
[1778509901364,39.96,80697.12,1.0,0.01539,1e-05,2.70086]
[1778509901861,39.96,80697.12,1.0,0.01539,1e-05,2.70086]
[1778509902151,39.96,80662.05,1.0,0.01491,1e-05,2.62724]
[1778509902931,39.96,80662.05,1.0,0.01491,1e-05,2.62724]
[1778509902995,39.96,80662.05,1.0,0.01491,1e-05,2.62724]
[1778509903303,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509903443,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509903627,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509903696,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509903968,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509903995,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509904193,39.96,80615.51,1.0,0.01429,1e-05,2.5316]
[1778509904283,39.96,80593.64,1.0,0.01401,1e-05,2.48838]
[1778509904816,39.96,80593.64,1.0,0.01401,1e-05,2.48838]
[1778509905006,39.96,80593.64,1.0,0.01401,1e-05,2.48838]
[1778509905065,39.96,80593.64,1.0,0.01401,1e-05,2.48838]
[1778509905409,39.96,80593.64,1.0,0.01401,1e-05,2.48838]
[1778509906205,39.96,80568.61,1.0,0.0137,1e-05,2.43903]
[1778509906770,39.96,80568.61,1.0,0.0137,1e-05,2.43903]
[1778509908158,39.97,80554.43,1.0,0.01354,1e-05,2.41421]
[1778509908959,39.98,80558.39,1.0,0.01361,1e-05,2.42503]
[1778509911166,40.0,80543.99,1.0,0.01347,1e-05,2.40302]
[1778509913497,40.01,80559.49,1.0,0.01369,1e-05,2.43704]
[1778509913809,40.01,80559.49,1.0,0.01369,1e-05,2.43704]
[1778509914228,40.01,80559.49,1.0,0.01369,1e-05,2.43704]
[1778509917258,40.02,80582.26,1.0,0.01398,1e-05,2.4827]
[1778509917622,40.02,80576.78,1.0,0.01391,1e-05,2.47201]
[1778509920335,40.02,80580.99,1.0,0.01397,1e-05,2.48075]
[1778509921860,40.02,80581.45,1.0,0.01397,1e-05,2.48203]
[1778509922321,40.02,80547.88,1.0,0.01355,1e-05,2.41619]
[1778509922574,40.02,80547.88,1.0,0.01355,1e-05,2.41619]
[1778509922645,40.02,80547.88,1.0,0.01355,1e-05,2.41619]
[1778509922671,40.02,80547.88,1.0,0.01355,1e-05,2.41619]
[1778509922888,40.02,80547.88,1.0,0.01355,1e-05,2.41619]
[1778509923329,40.02,80498.43,1.0,0.01295,1e-05,2.32144]
[1778509923742,40.02,80498.43,1.0,0.01295,1e-05,2.32144]
[1778509923899,40.02,80498.43,1.0,0.01295,1e-05,2.32144]
[1778509924337,40.02,80455.88,1.0,0.01245,1e-05,2.24315]
[1778509924643,40.02,80455.88,1.0,0.01245,1e-05,2.24315]
[1778509927232,40.05,80438.76,1.0,0.0123,1e-05,2.21867]
[1778509927469,40.05,80446.66,1.0,0.01239,1e-05,2.23369]
[1778509927974,40.05,80446.66,1.0,0.01239,1e-05,2.23369]
[1778509927990,40.05,80446.66,1.0,0.01239,1e-05,2.23369]
[1778509928413,40.05,80446.66,1.0,0.01239,1e-05,2.23369]
[1778509928374,40.05,80465.32,1.0,0.01261,1e-05,2.26801]
[1778509929381,40.05,80487.14,1.0,0.01287,1e-05,2.30867]
[1778509929491,40.05,80487.14,1.0,0.01287,1e-05,2.30867]
[1778509929578,40.05,80487.14,1.0,0.01287,1e-05,2.30867]
[1778509930690,40.07,80491.85,1.0,0.01297,1e-05,2.32398]
[1778509932719,40.07,80493.48,1.0,0.01299,1e-05,2.32792]
[1778509934464,40.07,80481.77,1.0,0.01285,1e-05,2.30633]
[1778509935801,40.08,80495.97,1.0,0.01303,1e-05,2.33402]
[1778509936432,40.08,80517.54,1.0,0.01329,1e-05,2.37552]
[1778509937396,40.08,80517.54,1.0,0.01329,1e-05,2.37552]
[1778509938155,40.08,80517.67,1.0,0.0133,1e-05,2.37612]
[1778509938803,40.08,80515.55,1.0,0.01327,1e-05,2.37206]
[1778509939966,40.08,80511.51,1.0,0.01322,1e-05,2.36468]
[1778509940490,40.08,80529.91,1.0,0.01345,1e-05,2.40005]
[1778509941519,40.08,80554.71,1.0,0.01376,1e-05,2.44873]
[1778509943339,40.08,80564.28,1.0,0.01389,1e-05,2.46789]
[1778509944950,40.09,80557.07,1.0,0.0138,1e-05,2.4541]
[1778509947044,40.09,80559.32,1.0,0.01383,1e-05,2.45894]
[1778509951249,40.09,80558.79,1.0,0.01383,1e-05,2.45852]
[1778509954464,40.09,80580.67,1.0,0.0141,1e-05,2.50064]
[1778509958319,40.09,80595.37,1.0,0.01429,1e-05,2.53062]
[1778509959895,40.09,80576.63,1.0,0.01405,1e-05,2.49337]
[1778509968567,40.1,80573.02,1.0,0.01401,1e-05,2.48706]
[1778509973593,40.1,80574.56,1.0,0.01404,1e-05,2.49107]
[1778509979358,40.1,80572.88,1.0,0.01402,1e-05,2.48835]
[1778509981753,40.1,80562.01,1.0,0.01388,1e-05,2.46732]
[1778509981814,40.1,80562.01,1.0,0.01388,1e-05,2.46732]
[1778509982149,40.1,80542.74,1.0,0.01364,1e-05,2.42968]
[1778509982592,40.1,80542.74,1.0,0.01364,1e-05,2.42968]
[1778509986448,40.11,80527.91,1.0,0.01346,1e-05,2.40172]
[1778509988217,40.11,80512.8,1.0,0.01328,1e-05,2.37326]
[1778509993891,40.12,80521.84,1.0,0.01341,1e-05,2.39287]
[1778509998927,40.12,80512.71,1.0,0.01331,1e-05,2.37695]
[1778510003962,40.13,80505.6,1.0,0.01323,1e-05,2.36502]
[1778510007990,40.13,80485.44,1.0,0.013,1e-05,2.32834]
[1778510011013,40.14,80508.25,1.0,0.01327,1e-05,2.37103]
[1778510015570,40.14,80514.69,1.0,0.01336,1e-05,2.38439]
[1778510016564,40.14,80515.28,1.0,0.01337,1e-05,2.38585]
[1778510018064,40.14,80545.34,1.0,0.01374,1e-05,2.44504]
[1778510023098,40.15,80536.0,1.0,0.01363,1e-05,2.42799]
[1778510028133,40.15,80557.78,1.0,0.01392,1e-05,2.47186]
[1778510033171,40.15,80561.22,1.0,0.01397,1e-05,2.47942]
[1778510038206,40.16,80559.26,1.0,0.01395,1e-05,2.4764]
[1778510043241,40.16,80547.89,1.0,0.01381,1e-05,2.45488]
[1778510045227,40.16,80558.23,1.0,0.01394,1e-05,2.47546]
[1778510050290,40.16,80540.36,1.0,0.01372,1e-05,2.44141]
[1778510055332,40.17,80543.07,1.0,0.01378,1e-05,2.44987]
[1778510060368,40.18,80544.56,1.0,0.0138,1e-05,2.45384]
[1778510062382,40.18,80561.44,1.0,0.01402,1e-05,2.48754]
[1778510067417,40.18,80567.78,1.0,0.0141,1e-05,2.50087]
[1778510072452,40.18,80555.78,1.0,0.01394,1e-05,2.47584]
[1778510077487,40.19,80553.84,1.0,0.01393,1e-05,2.47286]
[1778510080511,40.19,80530.65,1.0,0.01364,1e-05,2.42795]
[1778510084539,40.19,80513.23,1.0,0.01343,1e-05,2.39528]
[1778510089574,40.2,80516.08,1.0,0.01347,1e-05,2.40239]
[1778510092281,40.2,80532.84,1.0,0.01369,1e-05,2.43548]
[1778510092551,40.2,80532.84,1.0,0.01369,1e-05,2.43548]
[1778510092595,40.21,80552.03,1.0,0.01394,1e-05,2.47573]
[1778510093470,40.21,80552.03,1.0,0.01394,1e-05,2.47573]
[1778510093602,40.21,80570.94,1.0,0.01419,1e-05,2.51355]
[1778510098637,40.21,80578.33,1.0,0.01429,1e-05,2.52893]
[1778510103672,40.21,80568.02,1.0,0.01416,1e-05,2.50869]
[1778510108707,40.21,80562.31,1.0,0.01409,1e-05,2.49793]
[1778510111729,40.22,80581.86,1.0,0.01434,1e-05,2.53747]
[1778510114210,40.22,80584.84,1.0,0.01438,1e-05,2.54359]
[1778510115532,40.22,80588.16,1.0,0.01443,1e-05,2.55042]
[1778510116093,40.22,80591.34,1.0,0.01447,1e-05,2.5569]
[1778510116642,40.22,80591.34,1.0,0.01447,1e-05,2.5569]
[1778510116642,40.22,80591.34,1.0,0.01447,1e-05,2.5569]
[1778510116817,40.22,80604.61,1.0,0.01464,1e-05,2.58393]
[1778510117113,40.22,80604.61,1.0,0.01464,1e-05,2.58393]
[1778510117610,40.22,80604.61,1.0,0.01464,1e-05,2.58393]
[1778510117677,40.22,80630.55,1.0,0.01499,1e-05,2.63733]
[1778510117791,40.22,80630.55,1.0,0.01499,1e-05,2.63733]
[1778510118043,40.22,80630.55,1.0,0.01499,1e-05,2.63733]
[1778510118624,40.22,80630.55,1.0,0.01499,1e-05,2.63733]
[1778510123846,40.21,80625.72,1.0,0.01492,1e-05,2.62663]
[1778510126194,40.21,80628.91,1.0,0.01496,1e-05,2.63315]
[1778510126340,40.21,80628.91,1.0,0.01496,1e-05,2.63315]
[1778510127203,40.21,80627.24,1.0,0.01494,1e-05,2.62951]
[1778510128226,40.21,80634.03,1.0,0.01503,1e-05,2.64351]
[1778510133941,40.21,80657.17,1.0,0.01533,1e-05,2.68908]
[1778510138976,40.21,80653.07,1.0,0.01527,1e-05,2.67959]
[1778510143008,40.21,80635.72,1.0,0.01503,1e-05,2.64273]
[1778510148046,40.2,80634.21,1.0,0.015,1e-05,2.63907]
[1778510150057,40.2,80616.7,1.0,0.01477,1e-05,2.60275]
[1778510155094,40.2,80631.23,1.0,0.01496,1e-05,2.63245]
[1778510160129,40.2,80637.46,1.0,0.01504,1e-05,2.64486]
[1778510165165,40.2,80647.76,1.0,0.01518,1e-05,2.66574]
[1778510168227,40.2,80651.68,1.0,0.01523,1e-05,2.67365]
[1778510174227,40.19,80644.24,1.0,0.01512,1e-05,2.65695]
[1778510179262,40.19,80635.93,1.0,0.015,1e-05,2.6391]
[1778510181659,40.19,80643.9,1.0,0.01511,1e-05,2.65561]
[1778510182399,40.19,80650.14,1.0,0.0152,1e-05,2.66853]
[1778510183875,40.19,80666.5,1.0,0.01542,1e-05,2.70267]
[1778510185433,40.19,80667.94,1.0,0.01544,1e-05,2.7055]
[1778510186033,40.19,80668.29,1.0,0.01544,1e-05,2.70603]
[1778510188546,40.19,80659.75,1.0,0.01532,1e-05,2.68758]
[1778510188763,40.19,80659.75,1.0,0.01532,1e-05,2.68758]
[1778510189732,40.19,80654.7,1.0,0.01525,1e-05,2.67677]
[1778510189816,40.19,80629.03,1.0,0.0149,1e-05,2.6231]
[1778510190058,40.19,80629.03,1.0,0.0149,1e-05,2.6231]
[1778510190839,40.19,80621.97,1.0,0.0148,1e-05,2.60846]
[1778510192162,40.19,80633.87,1.0,0.01495,1e-05,2.63107]
[1778510195939,40.19,80628.85,1.0,0.01488,1e-05,2.62032]
[1778510198346,40.19,80607.77,1.0,0.0146,1e-05,2.57696]
[1778510203449,40.19,80606.26,1.0,0.01458,1e-05,2.57403]
[1778510205463,40.19,80623.98,1.0,0.01482,1e-05,2.61037]
[1778510210498,40.19,80637.25,1.0,0.015,1e-05,2.63751]
[1778510215533,40.18,80649.62,1.0,0.01516,1e-05,2.6628]
[1778510220852,40.18,80648.25,1.0,0.01514,1e-05,2.6594]
[1778510230639,40.18,80664.73,1.0,0.01535,1e-05,2.69246]
[1778510235674,40.17,80668.76,1.0,0.0154,1e-05,2.69992]
[1778510240712,40.17,80683.77,1.0,0.0156,1e-05,2.73068]
[1778510245747,40.17,80694.47,1.0,0.01574,1e-05,2.75214]
[1778510249775,40.16,80711.95,1.0,0.01598,1e-05,2.7885]
[1778510254810,40.16,80716.33,1.0,0.01602,1e-05,2.79404]
[1778510259845,40.15,80721.92,1.0,0.01609,1e-05,2.80428]
[1778510264880,40.14,80717.02,1.0,0.016,1e-05,2.79163]
[1778510269915,40.14,80716.02,1.0,0.01598,1e-05,2.78755]
[1778510274950,40.13,80722.02,1.0,0.01605,1e-05,2.79874]
[1778510279985,40.13,80719.27,1.0,0.016,1e-05,2.79084]
[1778510285054,40.12,80725.64,1.0,0.01608,1e-05,2.80248]
[1778510290897,40.12,80736.47,1.0,0.01622,1e-05,2.82495]
[1778510291767,40.11,80739.1,1.0,0.01626,1e-05,2.82986]
[1778510291819,40.11,80739.1,1.0,0.01626,1e-05,2.82986]
[1778510292304,40.11,80751.8,1.0,0.01644,1e-05,2.85743]
[1778510293952,40.11,80753.0,1.0,0.01645,1e-05,2.85908]
[1778510299143,40.1,80744.27,1.0,0.0163,1e-05,2.83711]
[1778510303232,40.1,80756.43,1.0,0.01647,1e-05,2.86255]
[1778510309350,40.09,80746.51,1.0,0.01631,1e-05,2.83766]
[1778510315255,40.08,80742.08,1.0,0.01621,1e-05,2.8227]
[1778510318689,40.07,80744.29,1.0,0.01624,1e-05,2.82669]
[1778510324318,40.06,80752.74,1.0,0.01634,1e-05,2.84209]
[1778510327922,40.06,80752.13,1.0,0.01632,1e-05,2.83982]
[1778510333383,40.05,80731.19,1.0,0.016,1e-05,2.79101]
[1778510338419,40.05,80717.39,1.0,0.01579,1e-05,2.75941]
[1778510343455,40.04,80716.91,1.0,0.01577,1e-05,2.75688]
[1778510347282,40.04,80720.05,1.0,0.01581,1e-05,2.76274]
[1778510352518,40.03,80723.78,1.0,0.01585,1e-05,2.76888]
[1778510354545,40.03,80725.29,1.0,0.01587,1e-05,2.77183]
[1778510355531,40.03,80728.31,1.0,0.01591,1e-05,2.77805]
[1778510355598,40.03,80728.31,1.0,0.01591,1e-05,2.77805]
[1778510359729,40.03,80748.55,1.0,0.01619,1e-05,2.82074]
[1778510360205,40.03,80758.46,1.0,0.01634,1e-05,2.84216]
[1778510360347,40.03,80758.46,1.0,0.01634,1e-05,2.84216]
[1778510360751,40.03,80758.46,1.0,0.01634,1e-05,2.84216]
[1778510360797,40.03,80775.34,1.0,0.01658,1e-05,2.87939]
[1778510361411,40.03,80775.34,1.0,0.01658,1e-05,2.87939]
[1778510361763,40.03,80775.34,1.0,0.01658,1e-05,2.87939]
[1778510364638,40.03,80784.81,1.0,0.01672,1e-05,2.90092]
[1778510364640,40.03,80784.81,1.0,0.01672,1e-05,2.90092]
[1778510365082,40.03,80786.15,1.0,0.01675,1e-05,2.90402]
[1778510365674,40.03,80786.15,1.0,0.01675,1e-05,2.90402]
[1778510365746,40.03,80786.15,1.0,0.01675,1e-05,2.90402]
[1778510366100,40.03,80797.45,1.0,0.01692,2e-05,2.92959]
[1778510366564,40.03,80797.45,1.0,0.01692,2e-05,2.92959]
[1778510366566,40.03,80797.45,1.0,0.01692,2e-05,2.92959]
[1778510371652,40.03,80805.47,1.0,0.01703,2e-05,2.94588]
[1778510376673,40.03,80809.86,1.0,0.01709,2e-05,2.95589]
[1778510377468,40.03,80817.71,1.0,0.01721,2e-05,2.97381]
[1778510377485,40.03,80817.71,1.0,0.01721,2e-05,2.97381]
[1778510377804,40.03,80817.71,1.0,0.01721,2e-05,2.97381]
[1778510377858,40.03,80836.88,1.0,0.01751,2e-05,3.01788]
[1778510378914,40.03,80836.88,1.0,0.01751,2e-05,3.01788]
[1778510380328,40.03,80849.76,1.0,0.0177,2e-05,3.04751]
[1778510382354,40.03,80841.34,1.0,0.01757,2e-05,3.02762]
[1778510382666,40.03,80841.34,1.0,0.01757,2e-05,3.02762]
[1778510383441,40.03,80835.21,1.0,0.01748,2e-05,3.0133]
[1778510385486,40.03,80831.57,1.0,0.01742,2e-05,3.00471]
[1778510385804,40.03,80831.57,1.0,0.01742,2e-05,3.00471]
[1778510386808,40.02,80836.37,1.0,0.01749,2e-05,3.01571]
[1778510392804,40.02,80852.98,1.0,0.01774,2e-05,3.05331]
[1778510397839,40.02,80844.34,1.0,0.0176,2e-05,3.03238]
[1778510402304,40.02,80842.21,1.0,0.01757,2e-05,3.02697]
[1778510402735,40.02,80842.21,1.0,0.01757,2e-05,3.02697]
[1778510403337,40.02,80851.93,1.0,0.01772,2e-05,3.04947]
[1778510403372,40.02,80851.93,1.0,0.01772,2e-05,3.04947]
[1778510408920,40.01,80854.25,1.0,0.01775,2e-05,3.05369]
[1778510413955,40.01,80839.51,1.0,0.01751,2e-05,3.01866]
[1778510418990,40.01,80836.37,1.0,0.01746,2e-05,3.01095]
[1778510424030,40.01,80839.88,1.0,0.01751,2e-05,3.01865]
[1778510429065,40.01,80839.07,1.0,0.01749,2e-05,3.01635]
[1778510434103,40.01,80821.32,1.0,0.01721,2e-05,2.97299]
[1778510436294,40.01,80824.18,1.0,0.01725,2e-05,2.9795]
[1778510436440,40.01,80824.18,1.0,0.01725,2e-05,2.9795]
[1778510442156,40.01,80817.89,1.0,0.01715,2e-05,2.96497]
[1778510447197,40.01,80804.64,1.0,0.01695,2e-05,2.93494]
[1778510452232,40.01,80809.65,1.0,0.01703,2e-05,2.94658]
[1778510456260,40.01,80827.25,1.0,0.0173,2e-05,2.98688]
[1778510460296,40.01,80820.58,1.0,0.0172,2e-05,2.97145]
[1778510466331,40.01,80818.32,1.0,0.01716,2e-05,2.96623]
[1778510471366,40.01,80810.2,1.0,0.01704,2e-05,2.94777]
[1778510476401,40.01,80811.27,1.0,0.01706,2e-05,2.95033]
[1778510478733,40.01,80812.55,1.0,0.01708,2e-05,2.95327]
[1778510479184,40.01,80812.15,1.0,0.01707,2e-05,2.95238]
[1778510479757,40.01,80812.15,1.0,0.01707,2e-05,2.95238]
[1778510479793,40.01,80811.22,1.0,0.01706,2e-05,2.95028]
[1778510485465,40.0,80803.74,1.0,0.01692,2e-05,2.92958]
[1778510486242,40.0,80803.74,1.0,0.01692,2e-05,2.92958]
[1778510486472,40.0,80802.2,1.0,0.01689,2e-05,2.9255]
[1778510491507,40.0,80806.49,1.0,0.01695,2e-05,2.93347]
[1778510494885,40.0,80803.77,1.0,0.01691,2e-05,2.92739]
[1778510494985,40.0,80801.48,1.0,0.01687,2e-05,2.92227]
[1778510500553,39.99,80799.64,1.0,0.01682,1e-05,2.9152]
[1778510500571,39.99,80798.91,1.0,0.01681,1e-05,2.91297]
[1778510501177,39.99,80798.91,1.0,0.01681,1e-05,2.91297]
[1778510501578,39.99,80794.61,1.0,0.01675,1e-05,2.90337]
[1778510503923,39.98,80793.04,1.0,0.01672,1e-05,2.89928]
[1778510504024,39.98,80791.85,1.0,0.0167,1e-05,2.89606]
[1778510504933,39.98,80791.85,1.0,0.0167,1e-05,2.89606]
[1778510505054,39.98,80791.85,1.0,0.0167,1e-05,2.89606]
[1778510505122,39.98,80791.12,1.0,0.01669,1e-05,2.89453]
[1778510510641,39.97,80788.1,1.0,0.01662,1e-05,2.88454]
[1778510515744,39.97,80793.35,1.0,0.01669,1e-05,2.89424]
[1778510517690,39.96,80817.49,1.0,0.01704,2e-05,2.94714]
[1778510522725,39.95,80824.42,1.0,0.01712,2e-05,2.9597]
[1778510527760,39.94,80828.85,1.0,0.01717,2e-05,2.96658]
[1778510530836,39.94,80829.6,1.0,0.01717,2e-05,2.96696]
[1778510536823,39.93,80820.96,1.0,0.01701,2e-05,2.94268]
[1778510541861,39.92,80820.32,1.0,0.01698,2e-05,2.93817]
[1778510546897,39.91,80817.4,1.0,0.01691,2e-05,2.92856]
[1778510551932,39.9,80826.08,1.0,0.01701,2e-05,2.94324]
[1778510555013,39.9,80816.26,1.0,0.01685,2e-05,2.91974]
[1778510555682,39.89,80815.36,1.0,0.01684,2e-05,2.91713]
[1778510559795,39.89,80812.26,1.0,0.01678,1e-05,2.9079]
[1778510565023,39.88,80810.57,1.0,0.01673,1e-05,2.90089]
[1778510570058,39.87,80804.5,1.0,0.01662,1e-05,2.88466]
[1778510575093,39.86,80797.17,1.0,0.0165,1e-05,2.86584]
[1778510580137,39.86,80794.64,1.0,0.01644,1e-05,2.85791]
[1778510585172,39.85,80805.33,1.0,0.01659,1e-05,2.87953]
[1778510590207,39.84,80808.65,1.0,0.01662,1e-05,2.8845]
[1778510592181,39.84,80809.7,1.0,0.01663,1e-05,2.88635]
[1778510596164,39.83,80831.7,1.0,0.01695,2e-05,2.93396]
[1778510601293,39.82,80831.54,1.0,0.01692,2e-05,2.93013]
[1778510603614,39.82,80832.14,1.0,0.01693,2e-05,2.93093]
[1778510605466,39.82,80832.64,1.0,0.01693,2e-05,2.93092]
[1778510611363,39.81,80829.68,1.0,0.01684,2e-05,2.91819]
[1778510616398,39.8,80821.53,1.0,0.0167,1e-05,2.89649]
[1778510621433,39.79,80806.43,1.0,0.01646,1e-05,2.86021]
[1778510626468,39.78,80813.59,1.0,0.01655,1e-05,2.87396]
[1778510631503,39.78,80814.88,1.0,0.01655,1e-05,2.87449]
[1778510636538,39.77,80803.52,1.0,0.01637,1e-05,2.84687]
[1778510641573,39.76,80796.72,1.0,0.01626,1e-05,2.82974]
[1778510646610,39.76,80806.77,1.0,0.01639,1e-05,2.85009]
[1778510651645,39.75,80812.41,1.0,0.01646,1e-05,2.86047]
[1778510656680,39.74,80803.77,1.0,0.01632,1e-05,2.83902]
[1778510661715,39.74,80786.13,1.0,0.01605,1e-05,2.7981]
[1778510666750,39.73,80778.59,1.0,0.01593,1e-05,2.77992]
[1778510671785,39.73,80780.98,1.0,0.01594,1e-05,2.78163]
[1778510676820,39.72,80778.97,1.0,0.0159,1e-05,2.77573]
[1778510681855,39.72,80781.92,1.0,0.01593,1e-05,2.7807]
[1778510686923,39.71,80777.16,1.0,0.01585,1e-05,2.76877]
[1778510691958,39.71,80774.3,1.0,0.0158,1e-05,2.76114]
[1778510696993,39.71,80772.23,1.0,0.01577,1e-05,2.75532]
[1778510702039,39.7,80771.53,1.0,0.01575,1e-05,2.75255]
[1778510707075,39.7,80764.81,1.0,0.01564,1e-05,2.73681]
[1778510712110,39.7,80764.4,1.0,0.01563,1e-05,2.73489]
[1778510717145,39.69,80770.6,1.0,0.01571,1e-05,2.74728]
[1778510722324,39.69,80775.33,1.0,0.01577,1e-05,2.75664]
[1778510727833,39.69,80774.7,1.0,0.01576,1e-05,2.75379]
[1778510727945,39.69,80774.7,1.0,0.01576,1e-05,2.75379]
[1778510728128,39.69,80774.7,1.0,0.01576,1e-05,2.75379]
[1778510728222,39.68,80754.61,1.0,0.01547,1e-05,2.71014]
[1778510728670,39.68,80754.61,1.0,0.01547,1e-05,2.71014]
[1778510728753,39.68,80754.61,1.0,0.01547,1e-05,2.71014]
[1778510728792,39.68,80754.61,1.0,0.01547,1e-05,2.71014]
[1778510730530,39.68,80745.41,1.0,0.01534,1e-05,2.69015]
[1778510731521,39.68,80755.86,1.0,0.01547,1e-05,2.71043]
[1778510733576,39.68,80756.23,1.0,0.01548,1e-05,2.71088]
[1778510739300,39.68,80763.48,1.0,0.01557,1e-05,2.72552]
[1778510744335,39.68,80754.66,1.0,0.01544,1e-05,2.70562]
[1778510744447,39.68,80754.66,1.0,0.01544,1e-05,2.70562]
[1778510745718,39.68,80753.34,1.0,0.01542,1e-05,2.70263]
[1778510751384,39.67,80750.13,1.0,0.01537,1e-05,2.69487]
[1778510756420,39.67,80746.89,1.0,0.01532,1e-05,2.68722]
[1778510761454,39.67,80739.39,1.0,0.01521,1e-05,2.67063]
[1778510766490,39.67,80738.84,1.0,0.0152,1e-05,2.66887]
[1778510771527,39.67,80734.12,1.0,0.01513,1e-05,2.65834]
[1778510776562,39.66,80734.47,1.0,0.01513,1e-05,2.65849]
[1778510780357,39.66,80723.17,1.0,0.01498,1e-05,2.63455]
[1778510781013,39.66,80714.4,1.0,0.01486,1e-05,2.61602]
[1778510781073,39.66,80714.4,1.0,0.01486,1e-05,2.61602]
[1778510783196,39.66,80693.22,1.0,0.01457,1e-05,2.57203]
[1778510786940,39.66,80694.17,1.0,0.01459,1e-05,2.57423]
[1778510790721,39.66,80712.01,1.0,0.01483,1e-05,2.61137]
[1778510791233,39.66,80712.01,1.0,0.01483,1e-05,2.61137]
[1778510791428,39.66,80712.01,1.0,0.01483,1e-05,2.61137]
[1778510793687,39.66,80733.79,1.0,0.01511,1e-05,2.65506]
[1778510798723,39.66,80736.41,1.0,0.01515,1e-05,2.66015]
[1778510803758,39.66,80743.82,1.0,0.01525,1e-05,2.67539]
[1778510808793,39.66,80765.08,1.0,0.01554,1e-05,2.7202]
[1778510813829,39.65,80766.73,1.0,0.01555,1e-05,2.72271]
[1778510818864,39.65,80765.56,1.0,0.01553,1e-05,2.71914]
[1778510823907,39.65,80761.75,1.0,0.01547,1e-05,2.70999]
[1778510828942,39.65,80769.18,1.0,0.01557,1e-05,2.72492]
[1778510833977,39.64,80758.01,1.0,0.01541,1e-05,2.69994]
[1778510839012,39.64,80756.95,1.0,0.01538,1e-05,2.69684]
[1778510844052,39.64,80749.59,1.0,0.01528,1e-05,2.68039]
[1778510849087,39.64,80760.25,1.0,0.01542,1e-05,2.70249]
[1778510854129,39.63,80758.26,1.0,0.01538,1e-05,2.69555]
[1778510859165,39.63,80764.18,1.0,0.01546,1e-05,2.70742]
[1778510864200,39.63,80760.3,1.0,0.0154,1e-05,2.6983]
[1778510865094,39.63,80760.3,1.0,0.0154,1e-05,2.6983]
[1778510865264,39.63,80760.3,1.0,0.0154,1e-05,2.6983]
[1778510866407,39.63,80745.36,1.0,0.01519,1e-05,2.66627]
[1778510867096,39.63,80740.22,1.0,0.01511,1e-05,2.65527]
[1778510872257,39.63,80739.9,1.0,0.01511,1e-05,2.65413]
[1778510877292,39.62,80741.76,1.0,0.01513,1e-05,2.65765]
[1778510882327,39.62,80762.82,1.0,0.01542,1e-05,2.702]
[1778510887363,39.62,80753.91,1.0,0.01529,1e-05,2.6822]
[1778510892398,39.62,80745.03,1.0,0.01516,1e-05,2.66272]
[1778510897433,39.62,80752.59,1.0,0.01526,1e-05,2.67825]
[1778510902468,39.62,80739.94,1.0,0.01509,1e-05,2.65085]
[1778510907503,39.61,80738.19,1.0,0.01506,1e-05,2.64668]
[1778510912538,39.61,80735.65,1.0,0.01501,1e-05,2.639]
[1778510917573,39.61,80731.46,1.0,0.01495,1e-05,2.6299]
[1778510922608,39.61,80736.28,1.0,0.01502,1e-05,2.6398]
[1778510926636,39.61,80716.8,1.0,0.01475,1e-05,2.59882]
[1778510930024,39.61,80704.98,1.0,0.01459,1e-05,2.5743]
[1778510930503,39.61,80704.98,1.0,0.01459,1e-05,2.5743]
[1778510931026,39.61,80705.42,1.0,0.0146,1e-05,2.57532]
[1778510932033,39.61,80714.45,1.0,0.01472,1e-05,2.59411]
[1778510937714,39.61,80731.74,1.0,0.01495,1e-05,2.63021]
[1778510942751,39.61,80725.66,1.0,0.01487,1e-05,2.61728]
[1778510946227,39.61,80729.2,1.0,0.01492,1e-05,2.62465]
[1778510952823,39.61,80729.57,1.0,0.01492,1e-05,2.62519]
[1778510956221,39.61,80728.54,1.0,0.01491,1e-05,2.62298]
[1778510958114,39.61,80728.82,1.0,0.01491,1e-05,2.62352]
[1778510962006,39.61,80715.16,1.0,0.01472,1e-05,2.59497]
[1778510965854,39.61,80701.64,1.0,0.01454,1e-05,2.5671]
[1778510970949,39.61,80700.39,1.0,0.01453,1e-05,2.56493]
[1778510975984,39.61,80707.79,1.0,0.01462,1e-05,2.5786]
[1778510978091,39.61,80708.44,1.0,0.01463,1e-05,2.58]
[1778510984043,39.61,80707.74,1.0,0.01462,1e-05,2.57897]
[1778510989078,39.61,80713.25,1.0,0.0147,1e-05,2.59063]
[1778510994126,39.61,80718.61,1.0,0.01477,1e-05,2.60191]
[1778510999161,39.61,80728.31,1.0,0.0149,1e-05,2.62219]
[1778511004196,39.61,80735.34,1.0,0.015,1e-05,2.63683]
[1778511009234,39.61,80728.54,1.0,0.0149,1e-05,2.62226]
[1778511014269,39.61,80726.06,1.0,0.01487,1e-05,2.61697]
[1778511020312,39.61,80731.09,1.0,0.01494,1e-05,2.62738]
[1778511025347,39.61,80731.44,1.0,0.01494,1e-05,2.62793]
[1778511030382,39.61,80729.86,1.0,0.01492,1e-05,2.62448]
[1778511035419,39.61,80721.64,1.0,0.01479,1e-05,2.60528]
[1778511040454,39.61,80721.86,1.0,0.0148,1e-05,2.60576]
[1778511045489,39.61,80720.41,1.0,0.01478,1e-05,2.60278]
[1778511049517,39.61,80738.68,1.0,0.01503,1e-05,2.64111]
[1778511054552,39.61,80741.07,1.0,0.01506,1e-05,2.64586]
[1778511059589,39.61,80736.22,1.0,0.01499,1e-05,2.63527]
[1778511061173,39.61,80735.21,1.0,0.01498,1e-05,2.63309]
[1778511061480,39.61,80735.21,1.0,0.01498,1e-05,2.63309]
[1778511061735,39.61,80735.21,1.0,0.01498,1e-05,2.63309]
[1778511061613,39.61,80753.43,1.0,0.01523,1e-05,2.67162]
[1778511063136,39.61,80760.49,1.0,0.01532,1e-05,2.68657]
[1778511063216,39.61,80760.49,1.0,0.01532,1e-05,2.68657]
[1778511065042,39.61,80782.77,1.0,0.01564,1e-05,2.73423]
[1778511067926,39.61,80804.54,1.0,0.01594,1e-05,2.78096]
[1778511069550,39.6,80805.84,1.0,0.01596,1e-05,2.78351]
[1778511070990,39.6,80791.51,1.0,0.01575,1e-05,2.75156]
[1778511073031,39.6,80783.73,1.0,0.01564,1e-05,2.73414]
[1778511073467,39.6,80783.73,1.0,0.01564,1e-05,2.73414]
[1778511074076,39.6,80777.61,1.0,0.01555,1e-05,2.72067]
[1778511077068,39.6,80759.1,1.0,0.01528,1e-05,2.68042]
[1778511082759,39.6,80758.51,1.0,0.01527,1e-05,2.67843]
[1778511087795,39.59,80769.06,1.0,0.01541,1e-05,2.70031]
[1778511092831,39.59,80782.08,1.0,0.01558,1e-05,2.72554]
[1778511097866,39.59,80783.65,1.0,0.0156,1e-05,2.72789]
[1778511102901,39.59,80784.45,1.0,0.0156,1e-05,2.72857]
[1778511107937,39.58,80779.34,1.0,0.01552,1e-05,2.71626]
[1778511111965,39.58,80798.29,1.0,0.01579,1e-05,2.7566]
[1778511114923,39.58,80804.13,1.0,0.01587,1e-05,2.76881]
[1778511115379,39.58,80804.13,1.0,0.01587,1e-05,2.76881]
[1778511120675,39.57,80817.89,1.0,0.01605,1e-05,2.79745]
[1778511126069,39.57,80826.7,1.0,0.01617,1e-05,2.81449]
[1778511131105,39.56,80819.03,1.0,0.01604,1e-05,2.79573]
[1778511136140,39.55,80805.14,1.0,0.01583,1e-05,2.76361]
[1778511139689,39.55,80807.53,1.0,0.01586,1e-05,2.76829]
[1778511141763,39.55,80822.63,1.0,0.01608,1e-05,2.80094]
[1778511143798,39.55,80820.11,1.0,0.01603,1e-05,2.7947]
[1778511153259,39.54,80828.47,1.0,0.01612,1e-05,2.80752]
[1778511158294,39.53,80834.55,1.0,0.0162,1e-05,2.81933]
[1778511159267,39.53,80834.55,1.0,0.0162,1e-05,2.81933]
[1778511164258,39.53,80834.73,1.0,0.01619,1e-05,2.8179]
[1778511169371,39.52,80836.0,1.0,0.01619,1e-05,2.81867]
[1778511174406,39.49,80832.79,1.0,0.01607,1e-05,2.80054]
[1778511179441,39.48,80833.08,1.0,0.01607,1e-05,2.79966]
[1778511181544,39.48,80833.68,1.0,0.01607,1e-05,2.80069]
[1778511182261,39.48,80837.42,1.0,0.01613,1e-05,2.80868]
[1778511183608,39.48,80845.65,1.0,0.01625,1e-05,2.82669]
[1778511189907,39.47,80847.7,1.0,0.01626,1e-05,2.82874]
[1778511191472,39.47,80848.18,1.0,0.01626,1e-05,2.82947]
[1778511192598,39.47,80849.64,1.0,0.01628,1e-05,2.83238]
[1778511192807,39.47,80849.64,1.0,0.01628,1e-05,2.83238]
[1778511192841,39.47,80849.64,1.0,0.01628,1e-05,2.83238]
[1778511193283,39.46,80854.68,1.0,0.01633,1e-05,2.8402]
[1778511193621,39.46,80854.68,1.0,0.01633,1e-05,2.8402]
[1778511193881,39.46,80878.2,1.0,0.01668,2e-05,2.89292]
[1778511194157,39.46,80878.2,1.0,0.01668,2e-05,2.89292]
[1778511194199,39.46,80878.2,1.0,0.01668,2e-05,2.89292]
[1778511194810,39.46,80878.2,1.0,0.01668,2e-05,2.89292]
[1778511196208,39.46,80883.27,1.0,0.01675,2e-05,2.90351]
[1778511197235,39.46,80885.22,1.0,0.01678,2e-05,2.90749]
[1778511200284,39.45,80886.76,1.0,0.01679,2e-05,2.90955]
[1778511202319,39.45,80889.19,1.0,0.01682,2e-05,2.91412]
[1778511204408,39.45,80886.94,1.0,0.01678,2e-05,2.90799]
[1778511206560,39.44,80885.74,1.0,0.01676,2e-05,2.90427]
[1778511208597,39.44,80887.3,1.0,0.01678,2e-05,2.90688]
[1778511210529,39.44,80875.76,1.0,0.01659,2e-05,2.87967]
[1778511212734,39.43,80886.92,1.0,0.01675,2e-05,2.90207]
[1778511214771,39.43,80885.01,1.0,0.01671,2e-05,2.89678]
[1778511215992,39.43,80879.66,1.0,0.01662,2e-05,2.88369]
[1778511218704,39.43,80885.37,1.0,0.0167,2e-05,2.89581]
[1778511219217,39.42,80890.41,1.0,0.01678,2e-05,2.90683]
[1778511219270,39.42,80890.41,1.0,0.01678,2e-05,2.90683]
[1778511219775,39.42,80890.41,1.0,0.01678,2e-05,2.90683]
[1778511221683,39.42,80911.46,1.0,0.01709,2e-05,2.95416]
[1778511221895,39.42,80911.46,1.0,0.01709,2e-05,2.95416]
[1778511222214,39.42,80912.97,1.0,0.01711,2e-05,2.95709]
[1778511223284,39.42,80906.09,1.0,0.017,2e-05,2.94063]
[1778511223960,39.42,80903.15,1.0,0.01695,2e-05,2.93331]
[1778511224997,39.42,80903.91,1.0,0.01696,2e-05,2.93453]
[1778511225005,39.42,80903.91,1.0,0.01696,2e-05,2.93453]
[1778511228095,39.41,80904.64,1.0,0.01696,2e-05,2.93457]
[1778511230136,39.41,80912.18,1.0,0.01707,2e-05,2.95087]
[1778511232830,39.4,80911.39,1.0,0.01705,2e-05,2.94734]
[1778511235851,39.4,80892.92,1.0,0.01675,2e-05,2.9033]
[1778511238063,39.39,80887.52,1.0,0.01666,2e-05,2.89006]
[1778511243908,39.39,80863.29,1.0,0.01629,1e-05,2.83292]
[1778511248943,39.38,80854.51,1.0,0.01614,1e-05,2.81164]
[1778511253978,39.38,80850.43,1.0,0.01607,1e-05,2.80098]
[1778511259113,39.37,80848.77,1.0,0.01603,1e-05,2.79357]
[1778511265058,39.35,80839.31,1.0,0.01586,1e-05,2.76826]
[1778511270093,39.35,80835.92,1.0,0.0158,1e-05,2.75961]
[1778511275128,39.35,80829.28,1.0,0.01569,1e-05,2.74199]
[1778511280163,39.34,80830.86,1.0,0.0157,1e-05,2.74432]
[1778511285198,39.34,80825.41,1.0,0.01562,1e-05,2.73151]
[1778511289467,39.34,80826.05,1.0,0.01562,1e-05,2.7324]
[1778511291240,39.34,80846.89,1.0,0.01592,1e-05,2.77757]
[1778511292787,39.34,80846.89,1.0,0.01592,1e-05,2.77757]
[1778511294824,39.34,80844.87,1.0,0.01589,1e-05,2.7726]
[1778511299920,39.33,80855.44,1.0,0.01603,1e-05,2.79479]
[1778511305340,39.33,80855.11,1.0,0.01602,1e-05,2.79213]
[1778511310376,39.32,80862.73,1.0,0.01612,1e-05,2.80762]
[1778511315411,39.32,80866.03,1.0,0.01616,1e-05,2.81344]
[1778511320455,39.31,80890.08,1.0,0.0165,1e-05,2.86588]
[1778511325490,39.31,80873.79,1.0,0.01625,1e-05,2.82731]
[1778511330525,39.3,80870.33,1.0,0.01619,1e-05,2.81793]
[1778511332539,39.3,80888.45,1.0,0.01644,1e-05,2.85593]
[1778511337574,39.29,80890.15,1.0,0.01645,1e-05,2.8578]
[1778511342609,39.29,80895.42,1.0,0.01652,2e-05,2.86784]
[1778511347644,39.28,80903.79,1.0,0.01663,2e-05,2.88479]
[1778511352679,39.28,80909.59,1.0,0.0167,2e-05,2.89584]
[1778511357714,39.27,80903.37,1.0,0.01659,2e-05,2.87951]
[1778511363077,39.26,80910.09,1.0,0.01668,2e-05,2.89318]
[1778511366239,39.26,80894.2,1.0,0.01643,1e-05,2.85542]
[1778511366636,39.26,80894.2,1.0,0.01643,1e-05,2.85542]
[1778511368720,39.26,80888.52,1.0,0.01634,1e-05,2.84187]
[1778511368939,39.26,80888.52,1.0,0.01634,1e-05,2.84187]
[1778511369729,39.26,80894.18,1.0,0.01643,1e-05,2.85431]
[1778511369741,39.26,80894.18,1.0,0.01643,1e-05,2.85431]
[1778511369752,39.26,80894.18,1.0,0.01643,1e-05,2.85431]
[1778511371763,39.25,80898.3,1.0,0.01648,2e-05,2.8629]
[1778511372225,39.25,80898.64,1.0,0.01649,2e-05,2.86329]
[1778511372841,39.25,80898.64,1.0,0.01649,2e-05,2.86329]
[1778511374891,39.25,80912.47,1.0,0.01669,2e-05,2.89398]
[1778511380877,39.24,80900.53,1.0,0.01649,2e-05,2.86387]
[1778511385912,39.24,80897.05,1.0,0.01643,1e-05,2.85414]
[1778511390947,39.23,80892.56,1.0,0.01635,1e-05,2.8422]
[1778511394652,39.23,80891.18,1.0,0.01631,1e-05,2.83602]
[1778511394696,39.23,80891.18,1.0,0.01631,1e-05,2.83602]
[1778511394793,39.23,80891.18,1.0,0.01631,1e-05,2.83602]
[1778511395078,39.23,80891.18,1.0,0.01631,1e-05,2.83602]
[1778511395093,39.23,80862.09,1.0,0.01588,1e-05,2.77079]
[1778511395646,39.23,80862.09,1.0,0.01588,1e-05,2.77079]
[1778511395661,39.23,80862.09,1.0,0.01588,1e-05,2.77079]
[1778511395986,39.23,80844.99,1.0,0.01563,1e-05,2.73297]
[1778511396700,39.23,80844.99,1.0,0.01563,1e-05,2.73297]
[1778511397483,39.23,80845.32,1.0,0.01563,1e-05,2.73354]
[1778511399522,39.22,80845.54,1.0,0.01563,1e-05,2.73373]
[1778511403243,39.22,80849.67,1.0,0.01569,1e-05,2.7422]
[1778511405971,39.22,80847.57,1.0,0.01566,1e-05,2.7373]
[1778511406977,39.22,80850.29,1.0,0.01569,1e-05,2.74311]
[1778511408003,39.22,80850.77,1.0,0.0157,1e-05,2.744]
[1778511413105,39.22,80854.57,1.0,0.01575,1e-05,2.75132]
[1778511413166,39.22,80854.57,1.0,0.01575,1e-05,2.75132]
[1778511419147,39.21,80868.07,1.0,0.01594,1e-05,2.77989]
[1778511424183,39.21,80865.96,1.0,0.0159,1e-05,2.77406]
[1778511429218,39.21,80869.36,1.0,0.01594,1e-05,2.78042]
[1778511434269,39.2,80869.25,1.0,0.01593,1e-05,2.779]
[1778511439305,39.2,80864.91,1.0,0.01586,1e-05,2.76795]
[1778511444340,39.2,80862.29,1.0,0.01581,1e-05,2.76112]
[1778511449375,39.19,80861.61,1.0,0.0158,1e-05,2.7586]
[1778511454410,39.19,80861.12,1.0,0.01577,1e-05,2.75447]
[1778511459723,39.19,80861.1,1.0,0.01576,1e-05,2.75362]
[1778511459891,39.19,80861.1,1.0,0.01576,1e-05,2.75362]
[1778511465611,39.18,80869.17,1.0,0.01587,1e-05,2.77004]
[1778511471529,39.18,80865.48,1.0,0.01581,1e-05,2.76031]
[1778511476564,39.18,80869.32,1.0,0.01586,1e-05,2.76767]
[1778511481599,39.17,80885.54,1.0,0.01609,1e-05,2.80241]
[1778511486634,39.17,80884.98,1.0,0.01607,1e-05,2.79975]
[1778511491669,39.16,80894.38,1.0,0.0162,1e-05,2.81926]
[1778511496704,39.16,80886.54,1.0,0.01607,1e-05,2.80021]
[1778511501740,39.15,80892.6,1.0,0.01615,1e-05,2.81229]
[1778511506775,39.15,80904.8,1.0,0.01632,1e-05,2.83815]
[1778511510858,39.15,80909.94,1.0,0.01639,1e-05,2.84867]
[1778511511784,39.14,80910.86,1.0,0.0164,1e-05,2.85038]
[1778511516845,39.14,80913.02,1.0,0.01641,1e-05,2.85092]
[1778511521880,39.13,80923.84,1.0,0.01656,2e-05,2.87346]
[1778511526915,39.13,80928.72,1.0,0.01662,2e-05,2.88243]
[1778511531951,39.12,80928.88,1.0,0.0166,2e-05,2.88056]
[1778511536986,39.11,80925.34,1.0,0.01653,2e-05,2.87034]
[1778511542022,39.11,80931.56,1.0,0.01661,2e-05,2.88243]
[1778511547057,39.1,80936.78,1.0,0.01668,2e-05,2.89203]
[1778511547875,39.1,80936.78,1.0,0.01668,2e-05,2.89203]
[1778511548014,39.1,80936.78,1.0,0.01668,2e-05,2.89203]
[1778511553099,39.09,80923.71,1.0,0.01646,2e-05,2.85957]
[1778511556120,39.09,80902.76,1.0,0.01614,1e-05,2.81113]
[1778511561170,39.08,80888.81,1.0,0.01593,1e-05,2.77857]
[1778511566204,39.08,80885.39,1.0,0.01587,1e-05,2.76981]
[1778511571239,39.08,80894.52,1.0,0.01598,1e-05,2.78694]
[1778511576274,39.07,80905.05,1.0,0.01613,1e-05,2.80917]
[1778511581309,39.07,80900.47,1.0,0.01605,1e-05,2.79751]
[1778511586345,39.06,80908.01,1.0,0.01616,1e-05,2.8131]
[1778511590374,39.06,80924.81,1.0,0.0164,2e-05,2.84981]
[1778511595410,39.06,80921.66,1.0,0.01634,1e-05,2.84093]
[1778511600445,39.05,80918.27,1.0,0.01628,1e-05,2.83154]
[1778511601346,39.05,80918.27,1.0,0.01628,1e-05,2.83154]
[1778511606487,39.04,80916.33,1.0,0.01623,1e-05,2.82479]
[1778511611522,39.04,80910.38,1.0,0.01614,1e-05,2.80993]
[1778511612359,39.04,80910.38,1.0,0.01614,1e-05,2.80993]
[1778511617564,39.04,80891.37,1.0,0.01585,1e-05,2.7662]
[1778511622601,39.03,80902.21,1.0,0.016,1e-05,2.78896]
[1778511627636,39.03,80900.75,1.0,0.01597,1e-05,2.78451]
[1778511632671,39.02,80886.12,1.0,0.01574,1e-05,2.74897]
[1778511637706,39.02,80890.67,1.0,0.0158,1e-05,2.75826]
[1778511642741,39.02,80886.18,1.0,0.01573,1e-05,2.74745]
[1778511647776,39.02,80880.48,1.0,0.01564,1e-05,2.73417]
[1778511652811,39.02,80874.33,1.0,0.01555,1e-05,2.72006]
[1778511657846,39.01,80870.1,1.0,0.01548,1e-05,2.71027]
[1778511662882,39.01,80863.79,1.0,0.01539,1e-05,2.69609]
[1778511667917,39.01,80861.13,1.0,0.01535,1e-05,2.69001]
[1778511672953,39.01,80867.68,1.0,0.01544,1e-05,2.70393]
[1778511677989,39.01,80857.39,1.0,0.01529,1e-05,2.68116]
[1778511683023,39.01,80847.54,1.0,0.01515,1e-05,2.6597]
[1778511686046,39.01,80823.48,1.0,0.01482,1e-05,2.60832]
[1778511691083,39.01,80829.06,1.0,0.01488,1e-05,2.61869]
[1778511696118,39.01,80842.72,1.0,0.01508,1e-05,2.64805]
[1778511701153,39.01,80820.88,1.0,0.01477,1e-05,2.6016]
[1778511704929,39.01,80822.08,1.0,0.01479,1e-05,2.6044]
[1778511710216,39.01,80826.77,1.0,0.01486,1e-05,2.61491]
[1778511715251,39.02,80820.66,1.0,0.01478,1e-05,2.60237]
[1778511720286,39.02,80807.78,1.0,0.01461,1e-05,2.5757]
[1778511725321,39.02,80809.99,1.0,0.01464,1e-05,2.58102]
[1778511725924,39.02,80809.99,1.0,0.01464,1e-05,2.58102]
[1778511726050,39.02,80809.99,1.0,0.01464,1e-05,2.58102]
[1778511735391,39.02,80804.16,1.0,0.01457,1e-05,2.57017]
[1778511740426,39.03,80809.62,1.0,0.01465,1e-05,2.58235]
[1778511746468,39.03,80810.51,1.0,0.01467,1e-05,2.585]
[1778511751503,39.03,80810.14,1.0,0.01465,1e-05,2.58292]
[1778511756538,39.03,80806.39,1.0,0.01461,1e-05,2.57572]
[1778511761573,39.03,80805.29,1.0,0.0146,1e-05,2.57412]
[1778511766612,39.04,80819.31,1.0,0.01479,1e-05,2.60438]
[1778511771648,39.04,80831.74,1.0,0.01497,1e-05,2.63127]
[1778511776682,39.04,80832.91,1.0,0.01499,1e-05,2.63395]
[1778511781717,39.04,80836.27,1.0,0.01504,1e-05,2.64132]
[1778511786755,39.04,80842.82,1.0,0.01513,1e-05,2.65547]
[1778511791790,39.04,80852.06,1.0,0.01526,1e-05,2.6752]
[1778511796825,39.04,80837.62,1.0,0.01505,1e-05,2.64408]
[1778511801860,39.04,80855.9,1.0,0.01531,1e-05,2.68344]
[1778511806895,39.04,80857.46,1.0,0.01533,1e-05,2.68651]
[1778511811930,39.04,80855.54,1.0,0.01529,1e-05,2.68007]
[1778511816965,39.04,80838.62,1.0,0.01505,1e-05,2.64344]
[1778511822000,39.04,80825.84,1.0,0.01487,1e-05,2.61635]
[1778511827040,39.04,80818.98,1.0,0.01478,1e-05,2.60209]
[1778511832075,39.04,80833.06,1.0,0.01498,1e-05,2.63242]
[1778511837110,39.04,80831.19,1.0,0.01495,1e-05,2.6286]
[1778511842145,39.04,80837.31,1.0,0.01504,1e-05,2.64185]
[1778511847180,39.04,80837.2,1.0,0.01504,1e-05,2.64173]
[1778511852215,39.04,80851.82,1.0,0.01524,1e-05,2.67311]
[1778511854880,39.04,80857.91,1.0,0.01533,1e-05,2.6862]
[1778511860271,39.04,80859.5,1.0,0.01535,1e-05,2.68974]
[1778511862619,39.04,80862.76,1.0,0.0154,1e-05,2.69685]
[1778511872581,39.04,80877.15,1.0,0.01559,1e-05,2.72557]
[1778511878641,39.04,80865.7,1.0,0.01543,1e-05,2.70033]
[1778511884439,39.04,80867.86,1.0,0.01545,1e-05,2.70457]
[1778511889475,39.03,80880.56,1.0,0.01563,1e-05,2.73169]
[1778511894510,39.03,80876.18,1.0,0.01556,1e-05,2.72133]
[1778511899545,39.03,80878.71,1.0,0.01559,1e-05,2.72621]
[1778511904461,39.03,80878.47,1.0,0.01559,1e-05,2.72512]
[1778511909616,39.03,80879.13,1.0,0.01559,1e-05,2.72627]
[1778511910933,39.03,80874.49,1.0,0.01553,1e-05,2.71607]
[1778511916665,39.03,80865.34,1.0,0.01539,1e-05,2.69565]
[1778511921700,39.02,80865.29,1.0,0.01539,1e-05,2.69517]
[1778511926735,39.02,80867.39,1.0,0.01542,1e-05,2.69937]
[1778511931771,39.02,80864.94,1.0,0.01537,1e-05,2.69166]
[1778511936806,39.02,80863.48,1.0,0.01535,1e-05,2.68814]
[1778511941841,39.02,80859.67,1.0,0.01529,1e-05,2.67958]
[1778511946877,39.02,80862.24,1.0,0.01532,1e-05,2.6848]
[1778511949898,39.02,80844.35,1.0,0.01507,1e-05,2.64606]
[1778511954933,39.02,80848.5,1.0,0.01513,1e-05,2.65502]
[1778511959968,39.02,80849.96,1.0,0.01515,1e-05,2.65811]
[1778511965007,39.02,80852.16,1.0,0.01518,1e-05,2.66267]
[1778511970039,39.02,80851.73,1.0,0.01517,1e-05,2.66162]
[1778511975074,39.02,80863.35,1.0,0.01534,1e-05,2.68657]
[1778511980109,39.02,80875.64,1.0,0.01551,1e-05,2.71289]
[1778511985144,39.01,80877.19,1.0,0.01553,1e-05,2.7157]
[1778511990179,39.01,80874.04,1.0,0.01548,1e-05,2.70829]
[1778511995214,39.01,80872.53,1.0,0.01544,1e-05,2.70252]
[1778512000249,39.01,80874.16,1.0,0.01546,1e-05,2.7057]
[1778512005285,39.01,80874.43,1.0,0.01546,1e-05,2.70577]
[1778512010320,39.01,80865.15,1.0,0.01533,1e-05,2.68518]
[1778512015355,39.01,80861.89,1.0,0.01528,1e-05,2.67787]
[1778512020390,39.01,80860.88,1.0,0.01527,1e-05,2.67551]
[1778512025426,39.0,80872.94,1.0,0.01544,1e-05,2.70142]
[1778512030462,39.0,80871.91,1.0,0.01542,1e-05,2.69882]
[1778512035500,39.0,80877.48,1.0,0.0155,1e-05,2.71063]
[1778512040534,39.0,80876.27,1.0,0.01548,1e-05,2.70761]
[1778512045569,39.0,80864.35,1.0,0.0153,1e-05,2.68134]
[1778512050604,39.0,80865.81,1.0,0.01532,1e-05,2.6843]
[1778512055639,39.0,80871.48,1.0,0.01539,1e-05,2.69441]
[1778512060674,39.0,80872.86,1.0,0.01541,1e-05,2.69711]
[1778512065709,39.0,80880.69,1.0,0.01552,1e-05,2.71383]
[1778512070745,39.0,80888.55,1.0,0.01563,1e-05,2.73062]
[1778512075780,38.99,80885.28,1.0,0.01558,1e-05,2.72288]
[1778512080815,38.99,80887.14,1.0,0.0156,1e-05,2.72643]
[1778512085850,38.99,80885.56,1.0,0.01558,1e-05,2.72248]
[1778512090885,38.99,80885.16,1.0,0.01557,1e-05,2.72116]
[1778512095920,38.99,80884.34,1.0,0.01555,1e-05,2.71894]
[1778512100955,38.99,80884.25,1.0,0.01555,1e-05,2.71835]
[1778512105991,38.99,80872.09,1.0,0.01537,1e-05,2.6915]
[1778512111026,38.99,80875.02,1.0,0.0154,1e-05,2.69563]
[1778512116061,38.98,80880.99,1.0,0.01548,1e-05,2.70832]
[1778512121096,38.98,80892.07,1.0,0.01564,1e-05,2.73215]
[1778512126131,38.98,80902.85,1.0,0.01579,1e-05,2.75529]
[1778512131166,38.98,80896.59,1.0,0.0157,1e-05,2.74063]
[1778512136201,38.98,80886.82,1.0,0.01555,1e-05,2.71863]
[1778512141242,38.98,80884.4,1.0,0.01551,1e-05,2.71288]
[1778512146277,38.97,80886.64,1.0,0.01554,1e-05,2.71737]
[1778512151312,38.97,80889.94,1.0,0.01559,1e-05,2.72413]
[1778512156347,38.97,80885.92,1.0,0.01553,1e-05,2.71481]
[1778512161382,38.97,80883.57,1.0,0.01549,1e-05,2.70929]
[1778512166417,38.97,80884.3,1.0,0.0155,1e-05,2.71052]
[1778512171452,38.97,80874.91,1.0,0.01535,1e-05,2.68773]
[1778512176487,38.97,80873.26,1.0,0.01533,1e-05,2.68396]
[1778512181522,38.97,80879.57,1.0,0.01541,1e-05,2.69745]
[1778512186557,38.97,80884.01,1.0,0.01548,1e-05,2.70684]
[1778512192599,38.96,80884.8,1.0,0.01548,1e-05,2.70811]
[1778512197635,38.96,80886.91,1.0,0.01551,1e-05,2.71233]
[1778512202670,38.96,80893.91,1.0,0.01561,1e-05,2.72724]
[1778512205691,38.96,80876.31,1.0,0.01536,1e-05,2.68842]
[1778512210726,38.96,80866.96,1.0,0.01522,1e-05,2.66805]
[1778512215761,38.96,80867.14,1.0,0.01522,1e-05,2.66837]
[1778512220796,38.96,80866.22,1.0,0.01521,1e-05,2.66635]
[1778512225831,38.96,80867.77,1.0,0.01523,1e-05,2.66964]
[1778512230866,38.96,80866.58,1.0,0.01522,1e-05,2.66703]
[1778512232880,38.96,80847.39,1.0,0.01494,1e-05,2.62386]
[1778512235542,38.96,80845.48,1.0,0.01491,1e-05,2.61992]
[1778512240936,38.96,80840.37,1.0,0.01484,1e-05,2.60946]
[1778512244756,38.96,80837.54,1.0,0.0148,1e-05,2.60373]
[1778512247815,38.96,80840.46,1.0,0.01485,1e-05,2.61024]
[1778512250923,38.96,80830.73,1.0,0.01471,1e-05,2.58992]
[1778512256042,38.97,80844.16,1.0,0.0149,1e-05,2.61902]
[1778512261077,38.97,80844.5,1.0,0.01491,1e-05,2.62016]
[1778512266112,38.97,80858.09,1.0,0.0151,1e-05,2.64966]
[1778512271147,38.97,80874.16,1.0,0.01533,1e-05,2.68449]
[1778512275019,38.97,80875.16,1.0,0.01534,1e-05,2.68651]
[1778512276186,38.97,80882.62,1.0,0.01545,1e-05,2.70272]
[1778512281221,38.97,80883.68,1.0,0.01546,1e-05,2.70462]
[1778512286256,38.97,80884.34,1.0,0.01547,1e-05,2.7057]
[1778512291291,38.96,80893.39,1.0,0.01559,1e-05,2.72307]
[1778512296326,38.96,80905.9,1.0,0.01576,1e-05,2.75004]
[1778512301362,38.96,80906.49,1.0,0.01577,1e-05,2.75061]
[1778512304384,38.96,80929.28,1.0,0.0161,1e-05,2.80098]
[1778512309421,38.96,80934.01,1.0,0.01616,1e-05,2.8104]
[1778512314456,38.95,80934.08,1.0,0.01615,1e-05,2.80933]
[1778512319494,38.95,80946.33,1.0,0.01633,2e-05,2.83577]
[1778512322531,38.95,80967.56,1.0,0.01665,2e-05,2.88365]
[1778512326564,38.94,80950.5,1.0,0.01638,2e-05,2.84285]
[1778512331599,38.94,80947.9,1.0,0.01633,2e-05,2.83541]
[1778512336924,38.93,80932.67,1.0,0.01609,1e-05,2.79984]
[1778512337003,38.93,80932.67,1.0,0.01609,1e-05,2.79984]
[1778512342679,38.93,80931.67,1.0,0.01606,1e-05,2.79586]
[1778512344691,38.93,80953.17,1.0,0.01638,2e-05,2.84396]
[1778512349726,38.92,80942.44,1.0,0.01621,1e-05,2.81806]
[1778512354765,38.92,80940.44,1.0,0.01616,1e-05,2.8102]
[1778512359800,38.91,80937.55,1.0,0.01611,1e-05,2.80249]
[1778512364835,38.91,80945.64,1.0,0.01622,1e-05,2.8195]
[1778512369870,38.91,80955.85,1.0,0.01637,2e-05,2.84127]
[1778512374905,38.9,80960.32,1.0,0.01642,2e-05,2.84991]
[1778512375217,38.9,80960.32,1.0,0.01642,2e-05,2.84991]
[1778512380947,38.9,80956.05,1.0,0.01635,2e-05,2.83841]
[1778512385982,38.89,80973.34,1.0,0.0166,2e-05,2.87629]
[1778512391017,38.89,80979.12,1.0,0.01667,2e-05,2.88775]
[1778512396052,38.88,80984.95,1.0,0.01675,2e-05,2.89928]
[1778512401087,38.87,80983.93,1.0,0.01672,2e-05,2.89495]
[1778512406122,38.87,80995.15,1.0,0.01688,2e-05,2.91895]
[1778512411234,38.86,80995.72,1.0,0.01688,2e-05,2.91856]
[1778512419382,38.85,81014.68,1.0,0.01713,2e-05,2.95653]
[1778512421228,38.85,81036.42,1.0,0.01747,2e-05,3.00695]
[1778512426263,38.84,81023.86,1.0,0.01725,2e-05,2.97434]
[1778512431298,38.83,81019.09,1.0,0.01716,2e-05,2.96054]
[1778512436334,38.83,81024.67,1.0,0.01723,2e-05,2.97114]
[1778512441368,38.82,81046.98,1.0,0.01757,2e-05,3.02133]
[1778512444598,38.81,81061.07,1.0,0.01778,2e-05,3.05394]
[1778512450435,38.8,81053.71,1.0,0.01763,2e-05,3.03094]
[1778512455470,38.79,81055.46,1.0,0.01764,2e-05,3.03209]
[1778512459498,38.78,81037.03,1.0,0.01733,2e-05,2.98575]
[1778512464533,38.78,81037.82,1.0,0.01732,2e-05,2.98496]
[1778512468562,38.77,81018.23,1.0,0.017,2e-05,2.93672]
[1778512472850,38.77,81010.56,1.0,0.01686,2e-05,2.91537]
[1778512473844,38.76,80989.42,1.0,0.01653,2e-05,2.86564]
[1778512474425,38.76,80989.42,1.0,0.01653,2e-05,2.86564]
[1778512474637,38.76,80967.1,1.0,0.01619,1e-05,2.81469]
[1778512476438,38.76,80964.15,1.0,0.01614,1e-05,2.80745]
[1778512481656,38.76,80965.26,1.0,0.01615,1e-05,2.8086]
[1778512486691,38.76,80972.82,1.0,0.01626,2e-05,2.8246]
[1778512487327,38.76,80972.82,1.0,0.01626,2e-05,2.8246]
[1778512492733,38.75,80980.22,1.0,0.01636,2e-05,2.83982]
[1778512497768,38.75,80981.48,1.0,0.01637,2e-05,2.84134]
[1778512498338,38.75,80981.48,1.0,0.01637,2e-05,2.84134]
[1778512503810,38.74,81001.07,1.0,0.01665,2e-05,2.88456]
[1778512508845,38.74,80991.37,1.0,0.01649,2e-05,2.86052]
[1778512513880,38.73,80988.28,1.0,0.01643,2e-05,2.85184]
[1778512518915,38.73,81001.97,1.0,0.01663,2e-05,2.88174]
[1778512523950,38.72,80994.49,1.0,0.01651,2e-05,2.86273]
[1778512528985,38.72,80993.21,1.0,0.01648,2e-05,2.85817]
[1778512534020,38.71,80984.91,1.0,0.01633,2e-05,2.83559]
[1778512539055,38.71,80990.74,1.0,0.01641,2e-05,2.84743]
[1778512543085,38.7,81013.45,1.0,0.01675,2e-05,2.89849]
[1778512548125,38.65,81018.38,1.0,0.01669,2e-05,2.89059]
[1778512553162,38.62,81032.34,1.0,0.01685,2e-05,2.91452]
[1778512558197,38.62,81037.86,1.0,0.01692,2e-05,2.92536]
[1778512558436,38.62,81037.86,1.0,0.01692,2e-05,2.92536]
[1778512559204,38.62,81038.78,1.0,0.01693,2e-05,2.92708]
[1778512559608,38.62,81038.78,1.0,0.01693,2e-05,2.92708]
[1778512560211,38.62,81041.17,1.0,0.01697,2e-05,2.93292]
[1778512565246,38.61,81035.99,1.0,0.01688,2e-05,2.91855]
[1778512570281,38.6,81039.11,1.0,0.01691,2e-05,2.92375]
[1778512573303,38.6,81058.43,1.0,0.0172,2e-05,2.96794]
[1778512574749,38.6,81068.6,1.0,0.01736,2e-05,2.99162]
[1778512580352,38.59,81065.11,1.0,0.01729,2e-05,2.98]
[1778512581465,38.59,81059.93,1.0,0.0172,2e-05,2.96717]
[1778512587401,38.58,81053.0,1.0,0.01707,2e-05,2.94783]
[1778512592441,38.57,81040.31,1.0,0.01684,2e-05,2.91368]
[1778512597472,38.57,81036.45,1.0,0.01677,2e-05,2.90266]
[1778512602507,38.56,81045.71,1.0,0.0169,2e-05,2.92241]
[1778512607549,38.56,81048.53,1.0,0.01693,2e-05,2.92695]
[1778512612579,38.55,81039.13,1.0,0.01677,2e-05,2.9029]
[1778512617616,38.54,81028.24,1.0,0.01659,2e-05,2.87541]
[1778512622651,38.54,81014.82,1.0,0.01637,2e-05,2.84288]
[1778512627687,38.53,81020.48,1.0,0.01645,2e-05,2.85454]
[1778512632726,38.53,81016.58,1.0,0.01638,2e-05,2.84416]
[1778512637761,38.53,81025.86,1.0,0.01651,2e-05,2.86409]
[1778512642796,38.52,81019.31,1.0,0.0164,2e-05,2.84744]
[1778512647837,38.52,81007.04,1.0,0.01621,2e-05,2.818]
[1778512652872,38.51,81006.13,1.0,0.01617,2e-05,2.81268]
[1778512657907,38.51,81006.53,1.0,0.01617,2e-05,2.81242]
[1778512662942,38.51,81001.08,1.0,0.01608,1e-05,2.79891]
[1778512667977,38.5,81001.87,1.0,0.01609,2e-05,2.79969]
[1778512673013,38.5,81005.7,1.0,0.01614,2e-05,2.80739]
[1778512678182,38.5,80999.75,1.0,0.01604,1e-05,2.79302]
[1778512684096,38.5,80991.26,1.0,0.01591,1e-05,2.77261]
[1778512689130,38.49,80974.97,1.0,0.01566,1e-05,2.7354]
[1778512694165,38.49,80970.17,1.0,0.01559,1e-05,2.72431]
[1778512699200,38.49,80980.66,1.0,0.01574,1e-05,2.74729]
[1778512704235,38.49,80981.08,1.0,0.01575,1e-05,2.74772]
[1778512709270,38.49,80982.27,1.0,0.01576,1e-05,2.74988]
[1778512713298,38.49,80965.27,1.0,0.0155,1e-05,2.70968]
[1778512718333,38.49,80958.66,1.0,0.0154,1e-05,2.695]
[1778512723368,38.49,80958.16,1.0,0.01539,1e-05,2.69389]
[1778512729410,38.49,80951.95,1.0,0.0153,1e-05,2.68029]
[1778512733439,38.49,80971.37,1.0,0.01559,1e-05,2.72331]
[1778512735232,38.49,80978.17,1.0,0.01569,1e-05,2.73842]
[1778512735371,38.49,80978.17,1.0,0.01569,1e-05,2.73842]
[1778512740495,38.49,80977.47,1.0,0.01567,1e-05,2.73635]
[1778512740593,38.49,80977.47,1.0,0.01567,1e-05,2.73635]
[1778512746537,38.48,80962.37,1.0,0.01545,1e-05,2.70242]
[1778512751572,38.48,80967.27,1.0,0.01552,1e-05,2.71318]
[1778512754624,38.48,80966.06,1.0,0.0155,1e-05,2.71038]
[1778512755666,38.48,80963.64,1.0,0.01547,1e-05,2.70497]
[1778512756807,38.48,80963.64,1.0,0.01547,1e-05,2.70497]
[1778512762650,38.48,80946.73,1.0,0.01522,1e-05,2.66769]
[1778512767685,38.48,80936.73,1.0,0.01508,1e-05,2.64616]
[1778512772720,38.49,80925.53,1.0,0.01492,1e-05,2.62031]
[1778512777755,38.49,80930.58,1.0,0.01499,1e-05,2.6318]
[1778512782791,38.49,80930.35,1.0,0.01499,1e-05,2.6319]
[1778512787826,38.49,80928.32,1.0,0.01497,1e-05,2.62798]
[1778512792849,38.49,80927.13,1.0,0.01495,1e-05,2.62581]
[1778512797896,38.49,80924.58,1.0,0.01492,1e-05,2.62093]
[1778512802931,38.5,80914.74,1.0,0.01479,1e-05,2.60033]
[1778512807967,38.5,80920.11,1.0,0.01486,1e-05,2.61254]
[1778512813003,38.5,80922.16,1.0,0.0149,1e-05,2.61754]
[1778512818037,38.5,80920.68,1.0,0.01488,1e-05,2.61488]
[1778512823073,38.5,80928.77,1.0,0.015,1e-05,2.6329]
[1778512828107,38.5,80933.37,1.0,0.01506,1e-05,2.64319]
[1778512833143,38.5,80949.75,1.0,0.01529,1e-05,2.67729]
[1778512838178,38.5,80946.72,1.0,0.01525,1e-05,2.67067]
[1778512843214,38.51,80943.36,1.0,0.0152,1e-05,2.66345]
[1778512848249,38.51,80943.65,1.0,0.0152,1e-05,2.66426]
[1778512853285,38.51,80957.03,1.0,0.0154,1e-05,2.69362]
[1778512858324,38.51,80970.19,1.0,0.01559,1e-05,2.7225]
[1778512863356,38.5,80970.66,1.0,0.01559,1e-05,2.72319]
[1778512868391,38.5,80976.51,1.0,0.01567,1e-05,2.73581]
[1778512873429,38.5,80965.49,1.0,0.01551,1e-05,2.71092]
[1778512878464,38.5,80961.84,1.0,0.01546,1e-05,2.70267]
[1778512883499,38.5,80963.29,1.0,0.01548,1e-05,2.70575]
[1778512888534,38.5,80964.75,1.0,0.0155,1e-05,2.70888]
[1778512893569,38.5,80963.19,1.0,0.01546,1e-05,2.70328]
[1778512898604,38.5,80962.66,1.0,0.01545,1e-05,2.70204]
[1778512903639,38.5,80973.55,1.0,0.01561,1e-05,2.72596]
[1778512905877,38.5,80973.57,1.0,0.01561,1e-05,2.7259]
[1778512911695,38.5,80995.65,1.0,0.01593,1e-05,2.77491]
[1778512916730,38.49,81010.06,1.0,0.01614,2e-05,2.80677]
[1778512921768,38.49,81009.53,1.0,0.01613,2e-05,2.80453]
[1778512929824,38.49,81006.92,1.0,0.01608,2e-05,2.79694]
[1778512934859,38.48,81001.91,1.0,0.016,1e-05,2.78472]
[1778512939899,38.48,80999.57,1.0,0.01596,1e-05,2.7786]
[1778512944934,38.48,80997.49,1.0,0.01592,1e-05,2.77312]
[1778512949969,38.48,80996.81,1.0,0.0159,1e-05,2.77066]
[1778512955009,38.47,80996.56,1.0,0.01588,1e-05,2.76732]
[1778512960042,38.47,80999.85,1.0,0.01593,1e-05,2.774]
[1778512967091,38.47,81000.49,1.0,0.01593,1e-05,2.77433]
[1778512972849,38.47,81003.31,1.0,0.01597,1e-05,2.78005]
[1778512973094,38.47,81003.31,1.0,0.01597,1e-05,2.78005]
[1778512978168,38.46,81003.45,1.0,0.01596,1e-05,2.77918]
[1778512983203,38.46,81003.13,1.0,0.01595,1e-05,2.77766]
[1778512988238,38.46,81002.9,1.0,0.01594,1e-05,2.77637]
[1778512993276,38.46,80996.11,1.0,0.01584,1e-05,2.76031]
[1778512998311,38.46,80995.35,1.0,0.01582,1e-05,2.75804]
[1778513003346,38.45,80992.05,1.0,0.01577,1e-05,2.75005]
[1778513008381,38.45,80993.58,1.0,0.01579,1e-05,2.75297]
[1778513011405,38.45,80992.85,1.0,0.01578,1e-05,2.75112]
[1778513016437,38.45,80971.22,1.0,0.01545,1e-05,2.70037]
[1778513021472,38.45,80961.19,1.0,0.0153,1e-05,2.67832]
[1778513026507,38.45,80961.61,1.0,0.01531,1e-05,2.67938]
[1778513031542,38.45,80961.57,1.0,0.01531,1e-05,2.67944]
[1778513036578,38.45,80971.78,1.0,0.01546,1e-05,2.70208]
[1778513041612,38.45,80994.78,1.0,0.01579,1e-05,2.75318]
[1778513046647,38.45,81000.44,1.0,0.01587,1e-05,2.76534]
[1778513051696,38.45,81006.3,1.0,0.01596,1e-05,2.77794]
[1778513056731,38.44,81012.33,1.0,0.01604,1e-05,2.7908]
[1778513059752,38.44,81032.96,1.0,0.01635,2e-05,2.83738]
[1778513064787,38.44,81041.57,1.0,0.01647,2e-05,2.85584]
[1778513067955,38.44,81030.6,1.0,0.0163,2e-05,2.82973]
[1778513069174,38.44,81025.47,1.0,0.01622,2e-05,2.81773]
[1778513074859,38.43,81019.81,1.0,0.01611,2e-05,2.80147]
[1778513079894,38.43,81032.7,1.0,0.0163,2e-05,2.82992]
[1778513084701,38.43,81035.38,1.0,0.01634,2e-05,2.83505]
[1778513089964,38.42,81035.63,1.0,0.01633,2e-05,2.83409]
[1778513094999,38.42,81032.71,1.0,0.01628,2e-05,2.82614]
[1778513100034,38.41,81024.12,1.0,0.01614,2e-05,2.80534]
[1778513105070,38.41,81022.03,1.0,0.0161,2e-05,2.7996]
[1778513110107,38.41,81022.17,1.0,0.0161,2e-05,2.79897]
[1778513115144,38.41,81023.43,1.0,0.01611,2e-05,2.80095]
[1778513120182,38.4,81029.93,1.0,0.0162,2e-05,2.81459]
[1778513125217,38.4,81033.18,1.0,0.01624,2e-05,2.82101]
[1778513130252,38.4,81044.17,1.0,0.0164,2e-05,2.84515]
[1778513135287,38.39,81040.8,1.0,0.01633,2e-05,2.83407]
[1778513140322,38.39,81050.99,1.0,0.01648,2e-05,2.85633]
[1778513145357,38.38,81055.67,1.0,0.01654,2e-05,2.86573]
[1778513150392,38.38,81062.7,1.0,0.01664,2e-05,2.88056]
[1778513155427,38.38,81061.59,1.0,0.01661,2e-05,2.87637]
[1778513160463,38.37,81077.45,1.0,0.01685,2e-05,2.91179]
[1778513162698,38.37,81083.25,1.0,0.01693,2e-05,2.92507]
[1778513163904,38.37,81088.88,1.0,0.01702,2e-05,2.93797]
[1778513163942,38.37,81088.88,1.0,0.01702,2e-05,2.93797]
[1778513164590,38.37,81094.42,1.0,0.0171,2e-05,2.95067]
[1778513164892,38.37,81094.42,1.0,0.0171,2e-05,2.95067]
[1778513164941,38.37,81117.27,1.0,0.01747,2e-05,3.00488]
[1778513165618,38.37,81117.27,1.0,0.01747,2e-05,3.00488]
[1778513165823,38.37,81117.27,1.0,0.01747,2e-05,3.00488]
[1778513165924,38.36,81134.3,1.0,0.01774,2e-05,3.04557]
[1778513166309,38.36,81134.3,1.0,0.01774,2e-05,3.04557]
[1778513166349,38.36,81134.3,1.0,0.01774,2e-05,3.04557]
[1778513167035,38.36,81147.17,1.0,0.01795,2e-05,3.07639]
[1778513167559,38.36,81147.17,1.0,0.01795,2e-05,3.07639]
[1778513167771,38.36,81147.17,1.0,0.01795,2e-05,3.07639]
[1778513167812,38.36,81165.36,1.0,0.01825,2e-05,3.12057]
[1778513168473,38.36,81165.36,1.0,0.01825,2e-05,3.12057]
[1778513168507,38.36,81165.36,1.0,0.01825,2e-05,3.12057]
[1778513169814,38.36,81158.01,1.0,0.01812,2e-05,3.10162]
[1778513170114,38.36,81148.47,1.0,0.01795,2e-05,3.07742]
[1778513171794,38.35,81163.24,1.0,0.0182,2e-05,3.11314]
[1778513171931,38.35,81163.24,1.0,0.0182,2e-05,3.11314]
[1778513173501,38.35,81185.74,1.0,0.01856,2e-05,3.16766]
[1778513173807,38.35,81185.74,1.0,0.01856,2e-05,3.16766]
[1778513174852,38.35,81185.14,1.0,0.01855,2e-05,3.16531]
[1778513177903,38.34,81188.38,1.0,0.01859,2e-05,3.17092]
[1778513179989,38.34,81187.83,1.0,0.01856,2e-05,3.16783]
[1778513180107,38.33,81186.65,1.0,0.01854,2e-05,3.16402]
[1778513181253,38.33,81188.46,1.0,0.01856,2e-05,3.16772]
[1778513183633,38.32,81170.83,1.0,0.01825,2e-05,3.12121]
[1778513184228,38.32,81170.83,1.0,0.01825,2e-05,3.12121]
[1778513186298,38.32,81169.6,1.0,0.01822,2e-05,3.11664]
[1778513191689,38.31,81180.84,1.0,0.01836,2e-05,3.13784]
[1778513196724,38.3,81179.47,1.0,0.01831,2e-05,3.13055]
[1778513201759,38.29,81185.19,1.0,0.01838,2e-05,3.14096]
[1778513206794,38.28,81187.16,1.0,0.01839,2e-05,3.14195]
[1778513211830,38.26,81207.13,1.0,0.0187,2e-05,3.18812]
[1778513216865,38.25,81206.31,1.0,0.01866,2e-05,3.18168]
[1778513221537,38.24,81208.25,1.0,0.01867,2e-05,3.18314]
[1778513222019,38.24,81208.25,1.0,0.01867,2e-05,3.18314]
[1778513222033,38.24,81226.71,1.0,0.01898,2e-05,3.22914]
[1778513224948,38.23,81245.76,1.0,0.01929,2e-05,3.27513]
[1778513225300,38.23,81245.76,1.0,0.01929,2e-05,3.27513]
[1778513225320,38.23,81245.76,1.0,0.01929,2e-05,3.27513]
[1778513226238,38.23,81253.66,1.0,0.01943,2e-05,3.29453]
[1778513227281,38.23,81253.13,1.0,0.01941,2e-05,3.29209]
[1778513227545,38.23,81253.13,1.0,0.01941,2e-05,3.29209]
[1778513228207,38.22,81256.25,1.0,0.01946,2e-05,3.29912]
[1778513229632,38.22,81257.9,1.0,0.01948,2e-05,3.30233]
[1778513230606,38.19,81257.28,1.0,0.01939,2e-05,3.29]
[1778513234530,38.18,81255.23,1.0,0.01933,2e-05,3.28054]
[1778513234900,38.18,81255.23,1.0,0.01933,2e-05,3.28054]
[1778513235993,38.18,81259.91,1.0,0.0194,2e-05,3.29163]
[1778513236042,38.18,81283.16,1.0,0.01981,2e-05,3.3513]
[1778513236625,38.18,81283.16,1.0,0.01981,2e-05,3.3513]
[1778513237120,38.17,81287.94,1.0,0.01989,2e-05,3.36272]
[1778513238056,38.16,81288.56,1.0,0.01987,2e-05,3.35965]
[1778513238653,38.16,81288.56,1.0,0.01987,2e-05,3.35965]
[1778513238737,38.16,81288.56,1.0,0.01987,2e-05,3.35965]
[1778513239063,38.15,81289.49,1.0,0.01985,2e-05,3.35746]
[1778513240338,38.12,81291.22,1.0,0.0198,2e-05,3.35036]
[1778513241701,38.09,81291.21,1.0,0.01972,2e-05,3.33885]
[1778513243668,38.06,81292.43,1.0,0.01967,2e-05,3.33081]
[1778513243723,38.06,81292.43,1.0,0.01967,2e-05,3.33081]
[1778513243761,38.06,81292.43,1.0,0.01967,2e-05,3.33081]
[1778513243783,38.06,81292.43,1.0,0.01967,2e-05,3.33081]
[1778513243924,38.06,81292.43,1.0,0.01967,2e-05,3.33081]
[1778513244065,38.03,81294.61,1.0,0.01962,2e-05,3.32429]
[1778513244709,38.03,81294.61,1.0,0.01962,2e-05,3.32429]
[1778513244760,38.03,81294.61,1.0,0.01962,2e-05,3.32429]
[1778513244920,38.03,81294.61,1.0,0.01962,2e-05,3.32429]
[1778513245051,38.03,81294.61,1.0,0.01962,2e-05,3.32429]
[1778513245125,38.03,81309.72,1.0,0.0199,2e-05,3.36491]
[1778513245307,38.03,81309.72,1.0,0.0199,2e-05,3.36491]
[1778513245519,38.03,81309.72,1.0,0.0199,2e-05,3.36491]
[1778513245827,38.03,81309.72,1.0,0.0199,2e-05,3.36491]
[1778513245872,38.03,81350.61,1.0,0.02065,2e-05,3.47403]
[1778513247300,38.04,81354.66,1.0,0.02077,2e-05,3.49101]
[1778513248145,38.04,81360.25,1.0,0.02087,2e-05,3.50625]
[1778513248697,38.04,81360.25,1.0,0.02087,2e-05,3.50625]
[1778513249713,38.06,81365.75,1.0,0.02102,2e-05,3.52761]
[1778513250281,38.06,81360.49,1.0,0.02093,2e-05,3.51375]
[1778513254182,38.07,81352.58,1.0,0.02078,2e-05,3.49213]
[1778513254347,38.07,81352.58,1.0,0.02078,2e-05,3.49213]
[1778513254878,38.07,81352.58,1.0,0.02078,2e-05,3.49213]
[1778513255367,38.07,81358.08,1.0,0.02089,2e-05,3.50771]
[1778513256142,38.07,81377.46,1.0,0.02126,2e-05,3.56148]
[1778513258223,38.07,81387.53,1.0,0.02146,2e-05,3.59031]
[1778513258593,38.07,81387.53,1.0,0.02146,2e-05,3.59031]
[1778513259255,38.08,81388.86,1.0,0.02152,2e-05,3.59836]
[1778513260658,38.08,81386.46,1.0,0.02147,2e-05,3.59169]
[1778513261003,38.08,81386.46,1.0,0.02147,2e-05,3.59169]
[1778513261412,38.08,81389.71,1.0,0.02154,2e-05,3.60159]
[1778513263076,38.08,81384.93,1.0,0.02145,2e-05,3.58831]
[1778513263382,38.09,81374.58,1.0,0.02125,2e-05,3.56009]
[1778513269668,38.11,81371.73,1.0,0.02127,2e-05,3.56267]
[1778513274532,38.14,81362.27,1.0,0.02117,2e-05,3.54874]
[1778513274563,38.14,81362.27,1.0,0.02117,2e-05,3.54874]
[1778513275265,38.17,81364.26,1.0,0.02129,2e-05,3.56463]
[1778513275941,38.17,81364.26,1.0,0.02129,2e-05,3.56463]
[1778513276052,38.17,81364.26,1.0,0.02129,2e-05,3.56463]
[1778513277028,38.18,81351.76,1.0,0.02108,2e-05,3.53515]
[1778513281744,38.2,81351.34,1.0,0.02112,2e-05,3.54106]
[1778513284092,38.23,81349.29,1.0,0.02116,2e-05,3.54577]
[1778513283434,38.24,81373.35,1.0,0.02166,2e-05,3.61734]
[1778513284448,38.24,81373.35,1.0,0.02166,2e-05,3.61734]
[1778513285536,38.24,81378.47,1.0,0.02176,2e-05,3.632]
[1778513285903,38.24,81378.47,1.0,0.02176,2e-05,3.632]
[1778513286318,38.24,81376.94,1.0,0.02173,2e-05,3.62811]
[1778513287392,38.25,81364.15,1.0,0.02151,2e-05,3.59633]
[1778513293277,38.3,81348.63,1.0,0.02136,2e-05,3.57413]
[1778513297860,38.35,81347.61,1.0,0.02146,2e-05,3.58806]
[1778513297922,38.37,81341.11,1.0,0.02139,2e-05,3.5785]
[1778513298543,38.37,81316.91,1.0,0.02093,2e-05,3.51241]
[1778513299733,38.37,81316.91,1.0,0.02093,2e-05,3.51241]
[1778513299814,38.36,81307.85,1.0,0.02074,2e-05,3.48501]
[1778513300274,38.36,81307.85,1.0,0.02074,2e-05,3.48501]
[1778513300936,38.36,81307.85,1.0,0.02074,2e-05,3.48501]
[1778513301127,38.36,81307.85,1.0,0.02074,2e-05,3.48501]
[1778513309274,38.33,81309.68,1.0,0.02069,2e-05,3.47769]
[1778513309435,38.33,81309.68,1.0,0.02069,2e-05,3.47769]
[1778513309619,38.33,81319.79,1.0,0.02087,2e-05,3.50364]
[1778513310413,38.33,81319.79,1.0,0.02087,2e-05,3.50364]
[1778513316030,38.33,81335.87,1.0,0.02118,2e-05,3.54772]
[1778513317859,38.35,81343.78,1.0,0.02137,2e-05,3.57464]
[1778513318407,38.36,81346.81,1.0,0.02146,2e-05,3.58746]
[1778513320029,38.36,81359.33,1.0,0.0217,2e-05,3.62253]
[1778513325730,38.41,81376.2,1.0,0.02218,2e-05,3.69136]
[1778513330766,38.44,81371.92,1.0,0.02218,2e-05,3.69105]
[1778513335800,38.46,81361.24,1.0,0.02202,2e-05,3.66693]
[1778513340835,38.46,81360.88,1.0,0.02202,2e-05,3.66722]
[1778513345870,38.47,81352.64,1.0,0.02188,2e-05,3.64778]
[1778513350905,38.47,81351.77,1.0,0.02188,2e-05,3.64684]
[1778513352919,38.48,81334.9,1.0,0.02155,2e-05,3.60075]
[1778513356947,38.48,81351.11,1.0,0.02188,2e-05,3.64693]
[1778513361982,38.48,81359.05,1.0,0.02204,2e-05,3.67033]
[1778513367057,38.49,81344.88,1.0,0.02177,2e-05,3.63194]
[1778513372133,38.49,81340.78,1.0,0.02169,2e-05,3.61977]
[1778513372203,38.49,81340.78,1.0,0.02169,2e-05,3.61977]
[1778513372230,38.49,81334.61,1.0,0.02157,2e-05,3.60305]
[1778513376625,38.49,81333.35,1.0,0.02154,2e-05,3.59815]
[1778513377262,38.49,81333.13,1.0,0.02153,2e-05,3.59718]
[1778513377607,38.49,81333.13,1.0,0.02153,2e-05,3.59718]
[1778513378116,38.49,81331.54,1.0,0.02151,2e-05,3.59317]
[1778513383151,38.48,81326.1,1.0,0.02139,2e-05,3.57647]
[1778513388187,38.48,81316.27,1.0,0.02119,2e-05,3.54814]
[1778513389072,38.48,81316.27,1.0,0.02119,2e-05,3.54814]
[1778513389194,38.48,81315.24,1.0,0.02117,2e-05,3.54506]
[1778513392916,38.47,81318.42,1.0,0.0212,2e-05,3.54914]
[1778513393222,38.46,81320.24,1.0,0.02122,2e-05,3.55255]
[1778513393565,38.46,81320.24,1.0,0.02122,2e-05,3.55255]
[1778513394231,38.46,81320.39,1.0,0.02122,2e-05,3.55268]
[1778513396253,38.46,81318.05,1.0,0.02117,2e-05,3.54474]
[1778513397252,38.45,81318.4,1.0,0.02117,2e-05,3.54461]
[1778513397606,38.45,81318.4,1.0,0.02117,2e-05,3.54461]
[1778513398259,38.46,81317.54,1.0,0.02115,2e-05,3.54273]
[1778513399163,38.46,81317.54,1.0,0.02115,2e-05,3.54273]
[1778513399266,38.45,81317.59,1.0,0.02115,2e-05,3.54261]
[1778513400770,38.45,81317.01,1.0,0.02113,2e-05,3.53949]
[1778513401280,38.45,81322.18,1.0,0.02122,2e-05,3.55205]
[1778513402750,38.45,81323.35,1.0,0.02124,2e-05,3.5557]
[1778513403290,38.45,81323.35,1.0,0.02124,2e-05,3.5557]
[1778513403998,38.45,81317.91,1.0,0.02114,2e-05,3.5413]
[1778513404301,38.45,81318.37,1.0,0.02115,2e-05,3.54303]
[1778513404784,38.45,81318.37,1.0,0.02115,2e-05,3.54303]
[1778513405308,38.45,81323.72,1.0,0.02125,2e-05,3.55737]
[1778513410343,38.46,81323.94,1.0,0.02127,2e-05,3.56021]
[1778513414371,38.46,81341.13,1.0,0.02162,2e-05,3.60914]
[1778513419406,38.46,81335.58,1.0,0.02152,2e-05,3.5956]
[1778513424240,38.47,81330.18,1.0,0.02143,2e-05,3.58226]
[1778513424276,38.47,81324.7,1.0,0.02133,2e-05,3.56763]
[1778513426464,38.47,81325.12,1.0,0.02133,2e-05,3.56847]
[1778513426550,38.47,81326.36,1.0,0.02135,2e-05,3.57158]
[1778513427896,38.47,81326.36,1.0,0.02135,2e-05,3.57158]
[1778513427970,38.47,81325.97,1.0,0.02135,2e-05,3.57061]
[1778513429406,38.47,81321.37,1.0,0.02126,2e-05,3.55803]
[1778513429480,38.47,81326.0,1.0,0.02135,2e-05,3.57038]
[1778513434513,38.47,81342.67,1.0,0.02166,2e-05,3.6151]
[1778513439552,38.47,81346.7,1.0,0.02175,2e-05,3.62788]
[1778513444587,38.48,81333.95,1.0,0.02152,2e-05,3.59465]
[1778513449622,38.48,81327.99,1.0,0.02142,2e-05,3.58015]
[1778513450730,38.48,81327.99,1.0,0.02142,2e-05,3.58015]
[1778513451240,38.48,81327.99,1.0,0.02142,2e-05,3.58015]
[1778513451635,38.49,81324.45,1.0,0.02135,2e-05,3.57084]
[1778513451997,38.49,81324.45,1.0,0.02135,2e-05,3.57084]
[1778513452685,38.49,81318.54,1.0,0.02124,2e-05,3.55509]
[1778513452905,38.49,81334.75,1.0,0.02156,2e-05,3.59998]
[1778513458699,38.49,81342.34,1.0,0.02172,2e-05,3.62297]
[1778513460919,38.49,81342.99,1.0,0.02173,2e-05,3.62508]
[1778513461793,38.49,81342.93,1.0,0.02173,2e-05,3.62523]
[1778513463740,38.5,81382.07,1.0,0.02251,2e-05,3.73562]
[1778513468778,38.5,81386.27,1.0,0.02261,2e-05,3.75095]
[1778513470270,38.5,81386.27,1.0,0.02261,2e-05,3.75095]
[1778513473813,38.51,81370.13,1.0,0.0223,2e-05,3.70607]
[1778513476656,38.51,81373.01,1.0,0.02236,2e-05,3.71456]
[1778513476834,38.51,81380.93,1.0,0.02252,2e-05,3.73712]
[1778513481870,38.49,81384.84,1.0,0.02255,2e-05,3.74237]
[1778513483845,38.49,81385.7,1.0,0.02256,2e-05,3.74365]
[1778513483884,38.49,81383.88,1.0,0.02252,2e-05,3.73732]
[1778513486292,38.49,81379.44,1.0,0.02242,2e-05,3.72385]
[1778513486422,38.48,81377.93,1.0,0.02239,2e-05,3.71869]
[1778513492957,38.47,81380.95,1.0,0.02239,2e-05,3.71859]
[1778513493404,38.47,81380.95,1.0,0.02239,2e-05,3.71859]
[1778513497756,38.46,81379.99,1.0,0.02234,2e-05,3.71246]
[1778513502022,38.45,81396.89,1.0,0.02265,2e-05,3.75603]
[1778513507058,38.42,81394.23,1.0,0.0225,2e-05,3.73556]
[1778513508323,38.42,81394.23,1.0,0.0225,2e-05,3.73556]
[1778513508326,38.42,81394.23,1.0,0.0225,2e-05,3.73556]
[1778513514108,38.42,81402.15,1.0,0.02266,2e-05,3.75797]
[1778513515297,38.42,81402.15,1.0,0.02266,2e-05,3.75797]
[1778513515831,38.42,81393.67,1.0,0.02249,2e-05,3.73398]
[1778513520645,38.4,81372.14,1.0,0.02204,2e-05,3.66912]
[1778513520716,38.4,81372.14,1.0,0.02204,2e-05,3.66912]
[1778513521046,38.4,81372.14,1.0,0.02204,2e-05,3.66912]
[1778513521157,38.4,81349.34,1.0,0.02159,2e-05,3.60491]
[1778513522587,38.4,81343.41,1.0,0.02147,2e-05,3.58789]
[1778513523168,38.4,81343.41,1.0,0.02147,2e-05,3.58789]
[1778513524837,38.4,81346.51,1.0,0.02153,2e-05,3.59622]
[1778513525894,38.4,81336.84,1.0,0.02135,2e-05,3.57002]
[1778513526458,38.4,81327.01,1.0,0.02116,2e-05,3.54356]
[1778513530220,38.4,81306.72,1.0,0.02077,2e-05,3.48645]
[1778513534684,38.39,81291.2,1.0,0.02047,2e-05,3.443]
[1778513534790,38.39,81291.2,1.0,0.02047,2e-05,3.443]
[1778513534896,38.39,81291.2,1.0,0.02047,2e-05,3.443]
[1778513535295,38.39,81285.28,1.0,0.02035,2e-05,3.42684]
[1778513537278,38.39,81265.92,1.0,0.01999,2e-05,3.37357]
[1778513538010,38.39,81265.92,1.0,0.01999,2e-05,3.37357]
[1778513538285,38.38,81264.59,1.0,0.01996,2e-05,3.36911]
[1778513539108,38.38,81264.59,1.0,0.01996,2e-05,3.36911]
[1778513539292,38.38,81259.22,1.0,0.01986,2e-05,3.35478]
[1778513544306,38.37,81244.4,1.0,0.01957,2e-05,3.31252]
[1778513549337,38.36,81232.08,1.0,0.01932,2e-05,3.27656]
[1778513554405,38.35,81238.77,1.0,0.01939,2e-05,3.28655]
[1778513558924,38.34,81230.95,1.0,0.01923,2e-05,3.26325]
[1778513559020,38.34,81230.95,1.0,0.01923,2e-05,3.26325]
[1778513564475,38.33,81231.77,1.0,0.01921,2e-05,3.2608]
[1778513567003,38.33,81228.64,1.0,0.01915,2e-05,3.252]
[1778513567104,38.32,81223.24,1.0,0.01905,2e-05,3.23672]
[1778513572534,38.31,81227.66,1.0,0.01909,2e-05,3.24314]
[1778513577569,38.3,81233.91,1.0,0.01917,2e-05,3.25434]
[1778513582604,38.28,81241.23,1.0,0.01926,2e-05,3.26829]
[1778513587639,38.27,81241.55,1.0,0.01924,2e-05,3.26414]
[1778513592674,38.26,81232.18,1.0,0.01904,2e-05,3.23517]
[1778513597709,38.24,81230.74,1.0,0.01898,2e-05,3.22681]
[1778513602744,38.23,81238.75,1.0,0.01908,2e-05,3.24169]
[1778513607780,38.22,81238.67,1.0,0.01905,2e-05,3.23673]
[1778513612815,38.2,81231.15,1.0,0.01887,2e-05,3.21066]
[1778513616844,38.19,81249.27,1.0,0.01916,2e-05,3.25334]
[1778513621878,38.18,81247.63,1.0,0.0191,2e-05,3.24433]
[1778513626050,38.17,81254.75,1.0,0.0192,2e-05,3.25975]
[1778513626228,38.17,81254.75,1.0,0.0192,2e-05,3.25975]
[1778513626949,38.17,81258.29,1.0,0.01926,2e-05,3.2679]
[1778513627050,38.17,81262.45,1.0,0.01933,2e-05,3.27765]
[1778513629078,38.17,81263.45,1.0,0.01934,2e-05,3.27993]
[1778513629088,38.17,81263.45,1.0,0.01934,2e-05,3.27993]
[1778513635155,38.16,81260.32,1.0,0.01927,2e-05,3.26996]
[1778513638997,38.16,81280.09,1.0,0.01961,2e-05,3.31982]
[1778513640009,38.16,81280.09,1.0,0.01961,2e-05,3.31982]
[1778513646049,38.15,81276.23,1.0,0.01953,2e-05,3.30693]
[1778513648330,38.15,81274.48,1.0,0.01949,2e-05,3.302]
[1778513648376,38.15,81274.48,1.0,0.01949,2e-05,3.302]
[1778513648410,38.15,81272.84,1.0,0.01946,2e-05,3.29737]
[1778513651402,38.14,81268.55,1.0,0.01937,2e-05,3.28411]
[1778513651438,38.14,81269.77,1.0,0.01938,2e-05,3.28624]
[1778513652924,38.14,81280.2,1.0,0.01957,2e-05,3.31305]
[1778513658133,38.13,81287.99,1.0,0.01969,2e-05,3.33098]
[1778513663168,38.13,81280.32,1.0,0.01954,2e-05,3.309]
[1778513667903,38.12,81270.0,1.0,0.01935,2e-05,3.28069]
[1778513668203,38.12,81267.11,1.0,0.01929,2e-05,3.27287]
[1778513670047,38.12,81263.22,1.0,0.01922,2e-05,3.2618]
[1778513675252,38.1,81240.9,1.0,0.01877,2e-05,3.19665]
[1778513680598,38.09,81230.67,1.0,0.01857,2e-05,3.16644]
[1778513682285,38.09,81234.3,1.0,0.01863,2e-05,3.1748]
[1778513682296,38.09,81234.3,1.0,0.01863,2e-05,3.1748]
[1778513682347,38.09,81234.3,1.0,0.01863,2e-05,3.1748]
[1778513682554,38.09,81234.3,1.0,0.01863,2e-05,3.1748]
[1778513682667,38.09,81227.96,1.0,0.01851,2e-05,3.15794]
[1778513683342,38.09,81227.96,1.0,0.01851,2e-05,3.15794]
[1778513683472,38.09,81227.96,1.0,0.01851,2e-05,3.15794]
[1778513683566,38.09,81227.96,1.0,0.01851,2e-05,3.15794]
[1778513683595,38.09,81208.36,1.0,0.01817,2e-05,3.10802]
[1778513684308,38.09,81208.36,1.0,0.01817,2e-05,3.10802]
[1778513686349,38.08,81200.56,1.0,0.01803,2e-05,3.08723]
[1778513692381,38.07,81195.07,1.0,0.01791,2e-05,3.06894]
[1778513697416,38.06,81198.5,1.0,0.01794,2e-05,3.07413]
[1778513702451,38.05,81195.86,1.0,0.01788,2e-05,3.06439]
[1778513707491,38.04,81195.43,1.0,0.01785,2e-05,3.06016]
[1778513712353,38.03,81199.96,1.0,0.01791,2e-05,3.06877]
[1778513712364,38.03,81199.96,1.0,0.01791,2e-05,3.06877]
[1778513717561,38.02,81215.32,1.0,0.01814,2e-05,3.10277]
[1778513720392,38.02,81218.31,1.0,0.01818,2e-05,3.10882]
[1778513725620,38.01,81198.34,1.0,0.01781,2e-05,3.05531]
[1778513730655,38.0,81196.3,1.0,0.01776,2e-05,3.0473]
[1778513732354,38.0,81196.3,1.0,0.01776,2e-05,3.0473]
[1778513738426,37.99,81201.58,1.0,0.01781,2e-05,3.05456]
[1778513743754,37.98,81201.65,1.0,0.01778,2e-05,3.05055]
[1778513748791,37.97,81214.73,1.0,0.01798,2e-05,3.07993]
[1778513753825,37.96,81213.57,1.0,0.01794,2e-05,3.07392]
[1778513758861,37.95,81201.11,1.0,0.01771,2e-05,3.04013]
[1778513759677,37.95,81201.11,1.0,0.01771,2e-05,3.04013]
[1778513763896,37.95,81218.27,1.0,0.01798,2e-05,3.07968]
[1778513768931,37.94,81218.08,1.0,0.01795,2e-05,3.07608]
[1778513769688,37.94,81218.08,1.0,0.01795,2e-05,3.07608]
[1778513774973,37.92,81220.3,1.0,0.01796,2e-05,3.07717]
[1778513781019,37.91,81217.85,1.0,0.01789,2e-05,3.06736]
[1778513786053,37.91,81217.02,1.0,0.01786,2e-05,3.06229]
[1778513792095,37.9,81217.58,1.0,0.01783,2e-05,3.05795]
[1778513797130,37.89,81225.16,1.0,0.01794,2e-05,3.07372]
[1778513802012,37.88,81227.28,1.0,0.01796,2e-05,3.0765]
[1778513805050,37.88,81235.83,1.0,0.01809,2e-05,3.09594]
[1778513810221,37.86,81244.51,1.0,0.01821,2e-05,3.11361]
[1778513815256,37.86,81244.44,1.0,0.01818,2e-05,3.11007]
[1778513820291,37.85,81244.78,1.0,0.01817,2e-05,3.10754]
[1778513821929,37.84,81244.72,1.0,0.01816,2e-05,3.10672]
[1778513827341,37.83,81245.98,1.0,0.01815,2e-05,3.10585]
[1778513832376,37.82,81261.34,1.0,0.01839,2e-05,3.14095]
[1778513837411,37.81,81261.19,1.0,0.01836,2e-05,3.13686]
[1778513839020,37.81,81261.09,1.0,0.01836,2e-05,3.13587]
[1778513844460,37.8,81265.23,1.0,0.0184,2e-05,3.14188]
[1778513846231,37.8,81266.05,1.0,0.01841,2e-05,3.1432]
[1778513849991,37.79,81267.39,1.0,0.01841,2e-05,3.1436]
[1778513855537,37.78,81266.64,1.0,0.01835,2e-05,3.13504]
[1778513856133,37.78,81266.64,1.0,0.01835,2e-05,3.13504]
[1778513858719,37.77,81251.93,1.0,0.01809,2e-05,3.09662]
[1778513868628,37.75,81262.84,1.0,0.01823,2e-05,3.11649]
[1778513873663,37.74,81256.47,1.0,0.01809,2e-05,3.09713]
[1778513878698,37.73,81256.86,1.0,0.01808,2e-05,3.09478]
[1778513883733,37.73,81256.9,1.0,0.01806,2e-05,3.09163]
[1778513888768,37.72,81262.98,1.0,0.01814,2e-05,3.10357]
[1778513893803,37.71,81261.95,1.0,0.0181,2e-05,3.09764]
[1778513898838,37.7,81261.1,1.0,0.01806,2e-05,3.09224]
[1778513900852,37.7,81233.23,1.0,0.01759,2e-05,3.02178]
[1778513901833,37.7,81233.23,1.0,0.01759,2e-05,3.02178]
[1778513906894,37.69,81214.23,1.0,0.01725,2e-05,2.9724]
[1778513911929,37.68,81215.09,1.0,0.01724,2e-05,2.97028]
[1778513916964,37.68,81214.07,1.0,0.01721,2e-05,2.96575]
[1778513921999,37.67,81213.07,1.0,0.01718,2e-05,2.96129]
[1778513927658,37.67,81213.16,1.0,0.01717,2e-05,2.95991]
[1778513933859,37.66,81227.9,1.0,0.01739,2e-05,2.99303]
[1778513939119,37.65,81229.62,1.0,0.0174,2e-05,2.99414]
[1778513944154,37.64,81221.02,1.0,0.01725,2e-05,2.97103]
[1778513949189,37.64,81228.36,1.0,0.01735,2e-05,2.98683]
[1778513954224,37.63,81229.89,1.0,0.01736,2e-05,2.98845]
[1778513959259,37.63,81229.94,1.0,0.01735,2e-05,2.98644]
[1778513964294,37.62,81230.33,1.0,0.01734,2e-05,2.98531]
[1778513969329,37.61,81229.98,1.0,0.01732,2e-05,2.98238]
[1778513975371,37.61,81229.55,1.0,0.01728,2e-05,2.97673]
[1778513982420,37.6,81239.18,1.0,0.01742,2e-05,2.99741]
[1778513987455,37.59,81246.72,1.0,0.01753,2e-05,3.01356]
[1778513992300,37.59,81254.36,1.0,0.01764,2e-05,3.03048]
[1778513992490,37.59,81254.22,1.0,0.01764,2e-05,3.02961]
[1778513998532,37.59,81253.68,1.0,0.01764,2e-05,3.02931]
[1778514004574,37.59,81257.68,1.0,0.01771,2e-05,3.04025]
[1778514007595,37.59,81240.38,1.0,0.01743,2e-05,2.99811]
[1778514012630,37.6,81249.06,1.0,0.01758,2e-05,3.02045]
[1778514017666,37.6,81248.69,1.0,0.01758,2e-05,3.02042]
[1778514022701,37.6,81247.11,1.0,0.01756,2e-05,3.01741]
[1778514027737,37.6,81262.16,1.0,0.01781,2e-05,3.05537]
[1778514029980,37.6,81265.13,1.0,0.01786,2e-05,3.06299]
[1778514035814,37.6,81268.02,1.0,0.0179,2e-05,3.06855]
[1778514039004,37.6,81267.55,1.0,0.0179,2e-05,3.06763]
[1778514039259,37.6,81267.55,1.0,0.0179,2e-05,3.06763]
[1778514039842,37.61,81268.18,1.0,0.01791,2e-05,3.06928]
[1778514044877,37.6,81267.76,1.0,0.01788,2e-05,3.06521]
[1778514049912,37.59,81268.09,1.0,0.01787,2e-05,3.06305]
[1778514054948,37.58,81249.67,1.0,0.01754,2e-05,3.01458]
[1778514059983,37.57,81239.41,1.0,0.01735,2e-05,2.98695]
[1778514059994,37.57,81239.41,1.0,0.01735,2e-05,2.98695]
[1778514066027,37.57,81242.99,1.0,0.01739,2e-05,2.99297]
[1778514071062,37.56,81242.87,1.0,0.01738,2e-05,2.99036]
[1778514072015,37.56,81242.87,1.0,0.01738,2e-05,2.99036]
[1778514077104,37.55,81243.06,1.0,0.01736,2e-05,2.98813]
[1778514081275,37.55,81248.77,1.0,0.01745,2e-05,3.00078]
[1778514087175,37.54,81234.09,1.0,0.01718,2e-05,2.96161]
[1778514092210,37.53,81230.29,1.0,0.0171,2e-05,2.94826]
[1778514097245,37.53,81240.59,1.0,0.01725,2e-05,2.97135]
[1778514102280,37.52,81239.36,1.0,0.01721,2e-05,2.9659]
[1778514107315,37.52,81232.19,1.0,0.01708,2e-05,2.94645]
[1778514112350,37.51,81230.98,1.0,0.01705,2e-05,2.94163]
[1778514117388,37.51,81228.62,1.0,0.017,2e-05,2.93413]
[1778514122423,37.5,81219.21,1.0,0.01684,2e-05,2.90983]
[1778514123390,37.5,81219.21,1.0,0.01684,2e-05,2.90983]
[1778514128465,37.5,81213.13,1.0,0.01673,2e-05,2.89356]
[1778514134071,37.49,81211.39,1.0,0.01669,2e-05,2.88808]
[1778514139542,37.49,81197.12,1.0,0.01646,2e-05,2.8527]
[1778514144577,37.49,81201.7,1.0,0.01652,2e-05,2.86259]
[1778514149612,37.48,81207.95,1.0,0.01661,2e-05,2.87633]
[1778514154654,37.48,81203.43,1.0,0.01652,2e-05,2.86234]
[1778514159689,37.48,81200.28,1.0,0.01647,2e-05,2.85393]
[1778514165731,37.47,81200.94,1.0,0.01647,2e-05,2.85434]
[1778514169923,37.47,81201.56,1.0,0.01648,2e-05,2.85523]
[1778514170024,37.47,81200.9,1.0,0.01646,2e-05,2.85347]
[1778514170934,37.47,81200.9,1.0,0.01646,2e-05,2.85347]
[1778514171032,37.47,81199.96,1.0,0.01645,2e-05,2.85172]
[1778514176808,37.47,81204.95,1.0,0.01652,2e-05,2.86241]
[1778514181843,37.47,81205.87,1.0,0.01653,2e-05,2.86356]
[1778514186878,37.46,81221.42,1.0,0.01677,2e-05,2.89954]
[1778514187146,37.46,81221.42,1.0,0.01677,2e-05,2.89954]
[1778514192921,37.46,81229.06,1.0,0.01688,2e-05,2.91629]
[1778514198963,37.45,81235.92,1.0,0.01698,2e-05,2.93099]
[1778514204005,37.45,81247.0,1.0,0.01715,2e-05,2.95611]
[1778514209038,37.44,81240.91,1.0,0.01704,2e-05,2.93948]
[1778514213068,37.44,81224.83,1.0,0.01676,2e-05,2.89727]
[1778514218101,37.44,81216.33,1.0,0.01661,2e-05,2.87575]
[1778514219659,37.44,81216.46,1.0,0.01661,2e-05,2.87584]
[1778514225151,37.43,81215.73,1.0,0.01659,2e-05,2.87277]
[1778514233212,37.43,81216.66,1.0,0.0166,2e-05,2.87324]
[1778514238247,37.42,81217.96,1.0,0.01661,2e-05,2.87525]
[1778514243480,37.42,81229.15,1.0,0.01678,2e-05,2.90118]
[1778514249335,37.42,81245.91,1.0,0.01704,2e-05,2.9396]
[1778514254370,37.41,81248.6,1.0,0.01707,2e-05,2.94448]
[1778514259408,37.41,81246.47,1.0,0.01703,2e-05,2.93763]
[1778514264443,37.4,81245.55,1.0,0.017,2e-05,2.93346]
[1778514269478,37.4,81244.92,1.0,0.01698,2e-05,2.93037]
[1778514274514,37.39,81246.54,1.0,0.01698,2e-05,2.93073]
[1778514280142,37.39,81249.34,1.0,0.01702,2e-05,2.93628]
[1778514281292,37.39,81257.03,1.0,0.01714,2e-05,2.95437]
[1778514282203,37.39,81257.03,1.0,0.01714,2e-05,2.95437]
[1778514282808,37.39,81260.17,1.0,0.01719,2e-05,2.9617]
[1778514283808,37.39,81248.7,1.0,0.017,2e-05,2.9334]
[1778514283894,37.38,81224.53,1.0,0.01661,2e-05,2.87489]
[1778514284399,37.38,81224.53,1.0,0.01661,2e-05,2.87489]
[1778514286445,37.38,81206.95,1.0,0.01633,2e-05,2.83277]
[1778514287661,37.38,81211.75,1.0,0.0164,2e-05,2.844]
[1778514290572,37.38,81195.57,1.0,0.01615,2e-05,2.80543]
[1778514292610,37.38,81198.9,1.0,0.0162,2e-05,2.81307]
[1778514297679,37.38,81201.29,1.0,0.01623,2e-05,2.81806]
[1778514302712,37.38,81194.22,1.0,0.01612,2e-05,2.80094]
[1778514307747,37.38,81190.14,1.0,0.01605,2e-05,2.79095]
[1778514312782,37.38,81206.11,1.0,0.0163,2e-05,2.8281]
[1778514318270,37.37,81202.78,1.0,0.01624,2e-05,2.81957]
[1778514323859,37.37,81203.68,1.0,0.01625,2e-05,2.82097]
[1778514328894,37.37,81192.45,1.0,0.01607,2e-05,2.7941]
[1778514333929,37.37,81194.93,1.0,0.0161,2e-05,2.79741]
[1778514338964,37.37,81195.58,1.0,0.0161,2e-05,2.79846]
[1778514343999,37.37,81195.34,1.0,0.0161,2e-05,2.79743]
[1778514346014,37.37,81214.95,1.0,0.0164,2e-05,2.8434]
[1778514351050,37.36,81214.99,1.0,0.0164,2e-05,2.8426]
[1778514356085,37.36,81225.23,1.0,0.01655,2e-05,2.86606]
[1778514361313,37.36,81226.47,1.0,0.01656,2e-05,2.86793]
[1778514367162,37.35,81215.02,1.0,0.01638,2e-05,2.83963]
[1778514372197,37.35,81216.27,1.0,0.01639,2e-05,2.84181]
[1778514372324,37.35,81216.27,1.0,0.01639,2e-05,2.84181]
[1778514372492,37.35,81216.27,1.0,0.01639,2e-05,2.84181]
[1778514373230,37.35,81216.27,1.0,0.01639,2e-05,2.84181]
[1778514373204,37.35,81214.93,1.0,0.01637,2e-05,2.83848]
[1778514374211,37.35,81214.67,1.0,0.01636,2e-05,2.83772]
[1778514379246,37.35,81220.91,1.0,0.01646,2e-05,2.85174]
[1778514384281,37.35,81228.69,1.0,0.01657,2e-05,2.86934]
[1778514384337,37.35,81228.69,1.0,0.01657,2e-05,2.86934]
[1778514390323,37.34,81233.5,1.0,0.01664,2e-05,2.87964]
[1778514396365,37.34,81233.96,1.0,0.01663,2e-05,2.87739]
[1778514401400,37.34,81229.53,1.0,0.01655,2e-05,2.86576]
[1778514406435,37.33,81224.61,1.0,0.01647,2e-05,2.85303]
[1778514411499,37.33,81220.14,1.0,0.01639,2e-05,2.84157]
[1778514414584,37.33,81203.5,1.0,0.01613,2e-05,2.80188]
[1778514415901,37.33,81203.5,1.0,0.01613,2e-05,2.80188]
[1778514421631,37.33,81209.77,1.0,0.01622,2e-05,2.81614]
[1778514426666,37.33,81216.18,1.0,0.01632,2e-05,2.83058]
[1778514427384,37.33,81216.18,1.0,0.01632,2e-05,2.83058]
[1778514432708,37.33,81215.94,1.0,0.01631,2e-05,2.82928]
[1778514437743,37.32,81216.06,1.0,0.01631,2e-05,2.82894]
[1778514438396,37.32,81216.06,1.0,0.01631,2e-05,2.82894]
[1778514443785,37.32,81219.22,1.0,0.01635,2e-05,2.83566]
[1778514448823,37.32,81226.05,1.0,0.01645,2e-05,2.8512]
[1778514453858,37.32,81221.24,1.0,0.01636,2e-05,2.83694]
[1778514458893,37.32,81220.29,1.0,0.01634,2e-05,2.83409]
[1778514459416,37.32,81220.29,1.0,0.01634,2e-05,2.83409]
[1778514464935,37.31,81228.63,1.0,0.01647,2e-05,2.85294]
[1778514469972,37.31,81227.06,1.0,0.01644,2e-05,2.84844]
[1778514475007,37.31,81224.19,1.0,0.01639,2e-05,2.84093]
[1778514480052,37.31,81220.48,1.0,0.01632,2e-05,2.83153]
[1778514480436,37.31,81220.48,1.0,0.01632,2e-05,2.83153]
[1778514486094,37.3,81220.97,1.0,0.01633,2e-05,2.83198]
[1778514491447,37.3,81220.79,1.0,0.01632,2e-05,2.83095]
[1778514497173,37.3,81226.01,1.0,0.0164,2e-05,2.84256]
[1778514502209,37.3,81225.69,1.0,0.01639,2e-05,2.84117]
[1778514507244,37.3,81228.66,1.0,0.01643,2e-05,2.84755]
[1778514512279,37.3,81229.8,1.0,0.01643,2e-05,2.84745]
[1778514517314,37.29,81228.88,1.0,0.01641,2e-05,2.84453]
[1778514522349,37.29,81230.6,1.0,0.01644,2e-05,2.84787]
[1778514527384,37.29,81240.78,1.0,0.01659,2e-05,2.8713]
[1778514532419,37.29,81240.73,1.0,0.01658,2e-05,2.87022]
[1778514537454,37.28,81241.61,1.0,0.01659,2e-05,2.87138]
[1778514542493,37.28,81234.69,1.0,0.01647,2e-05,2.85389]
[1778514547528,37.28,81230.39,1.0,0.0164,2e-05,2.8429]
[1778514551859,37.28,81221.47,1.0,0.01626,2e-05,2.82138]
[1778514557599,37.28,81221.76,1.0,0.01626,2e-05,2.82135]
[1778514562634,37.27,81220.97,1.0,0.01624,2e-05,2.81897]
[1778514567669,37.27,81225.09,1.0,0.0163,2e-05,2.82822]
[1778514573712,37.27,81224.76,1.0,0.01628,2e-05,2.82469]
[1778514578751,37.27,81206.25,1.0,0.01599,2e-05,2.78068]
[1778514583786,37.27,81211.31,1.0,0.01607,2e-05,2.79229]
[1778514588821,37.27,81210.7,1.0,0.01606,2e-05,2.7906]
[1778514593857,37.27,81210.92,1.0,0.01606,2e-05,2.79087]
[1778514599900,37.27,81210.84,1.0,0.01606,2e-05,2.79038]
[1778514604935,37.27,81215.42,1.0,0.01612,2e-05,2.80085]
[1778514610977,37.26,81217.1,1.0,0.01615,2e-05,2.80441]
[1778514616018,37.26,81215.31,1.0,0.01612,2e-05,2.79986]
[1778514621049,37.26,81210.99,1.0,0.01605,2e-05,2.78947]
[1778514625077,37.26,81228.72,1.0,0.01632,2e-05,2.83092]
[1778514630112,37.26,81232.48,1.0,0.01638,2e-05,2.83923]
[1778514635147,37.26,81232.81,1.0,0.01637,2e-05,2.83735]
[1778514640182,37.26,81219.48,1.0,0.01616,2e-05,2.80519]
[1778514645218,37.26,81215.68,1.0,0.01609,2e-05,2.79597]
[1778514650252,37.25,81227.47,1.0,0.01628,2e-05,2.82343]
[1778514655287,37.25,81237.78,1.0,0.01643,2e-05,2.84725]
[1778514663343,37.25,81238.79,1.0,0.01644,2e-05,2.84847]
[1778514668378,37.25,81238.33,1.0,0.01643,2e-05,2.84657]
[1778514673413,37.24,81240.75,1.0,0.01646,2e-05,2.85148]
[1778514674590,37.24,81240.75,1.0,0.01646,2e-05,2.85148]
[1778514674860,37.24,81250.52,1.0,0.01662,2e-05,2.87467]
[1778514674883,37.24,81250.52,1.0,0.01662,2e-05,2.87467]
[1778514675551,37.24,81250.52,1.0,0.01662,2e-05,2.87467]
[1778514675578,37.25,81269.75,1.0,0.01693,2e-05,2.92154]
[1778514675799,37.25,81269.75,1.0,0.01693,2e-05,2.92154]
[1778514676839,37.25,81278.68,1.0,0.01708,2e-05,2.94367]
[1778514680984,37.25,81297.13,1.0,0.01739,2e-05,2.99025]
[1778514682587,37.25,81299.31,1.0,0.01743,2e-05,2.9959]
[1778514684493,37.25,81322.57,1.0,0.01782,2e-05,3.0546]
[1778514689528,37.25,81333.72,1.0,0.01802,2e-05,3.08335]
[1778514690000,37.25,81333.72,1.0,0.01802,2e-05,3.08335]
[1778514693682,37.26,81340.01,1.0,0.01811,2e-05,3.0975]
[1778514699599,37.26,81339.81,1.0,0.01811,2e-05,3.09752]
[1778514704634,37.26,81313.62,1.0,0.01767,2e-05,3.03206]
[1778514709669,37.26,81306.2,1.0,0.01756,2e-05,3.01465]
[1778514714704,37.26,81305.36,1.0,0.01755,2e-05,3.01375]
[1778514719739,37.27,81309.96,1.0,0.01763,2e-05,3.02636]
[1778514724774,37.27,81321.98,1.0,0.01784,2e-05,3.05752]
[1778514729810,37.27,81325.51,1.0,0.01791,2e-05,3.06727]
[1778514734844,37.27,81338.34,1.0,0.01813,2e-05,3.10038]
[1778514739879,37.28,81348.79,1.0,0.01832,2e-05,3.12743]
[1778514744914,37.28,81352.54,1.0,0.01838,2e-05,3.13718]
[1778514749949,37.28,81352.49,1.0,0.01838,2e-05,3.13715]
[1778514754984,37.28,81348.78,1.0,0.01831,2e-05,3.12564]
[1778514760019,37.28,81350.6,1.0,0.01834,2e-05,3.13048]
[1778514765054,37.28,81351.05,1.0,0.01835,2e-05,3.13179]
[1778514770105,37.28,81340.18,1.0,0.01816,2e-05,3.10418]
[1778514772111,37.28,81324.11,1.0,0.01789,2e-05,3.06375]
[1778514777152,37.28,81321.75,1.0,0.01785,2e-05,3.05859]
[1778514780924,37.28,81319.62,1.0,0.01782,2e-05,3.05373]
[1778514781937,37.28,81322.13,1.0,0.01787,2e-05,3.06021]
[1778514787270,37.28,81323.88,1.0,0.0179,2e-05,3.06552]
[1778514792305,37.29,81318.55,1.0,0.01782,2e-05,3.05289]
[1778514797341,37.29,81324.64,1.0,0.01792,2e-05,3.069]
[1778514802376,37.29,81317.25,1.0,0.01781,2e-05,3.05123]
[1778514807412,37.29,81325.19,1.0,0.01795,2e-05,3.07205]
[1778514811441,37.3,81342.77,1.0,0.01824,2e-05,3.11494]
[1778514816475,37.3,81343.2,1.0,0.01825,2e-05,3.11638]
[1778514822517,37.3,81345.22,1.0,0.01829,2e-05,3.12189]
[1778514827552,37.3,81359.51,1.0,0.01854,2e-05,3.15878]
[1778514832592,37.3,81354.39,1.0,0.01845,2e-05,3.14559]
[1778514837627,37.3,81358.35,1.0,0.01852,2e-05,3.15583]
[1778514842662,37.3,81357.19,1.0,0.01849,2e-05,3.15283]
[1778514843163,37.3,81357.19,1.0,0.01849,2e-05,3.15283]
[1778514843531,37.3,81357.19,1.0,0.01849,2e-05,3.15283]
[1778514843912,37.3,81351.87,1.0,0.0184,2e-05,3.13917]
[1778514844377,37.3,81351.87,1.0,0.0184,2e-05,3.13917]
[1778514852733,37.3,81338.85,1.0,0.01818,2e-05,3.10641]
[1778514857768,37.3,81337.32,1.0,0.01816,2e-05,3.10295]
[1778514863810,37.3,81336.69,1.0,0.01815,2e-05,3.10186]
[1778514868846,37.3,81333.89,1.0,0.0181,2e-05,3.0952]
[1778514873880,37.3,81325.29,1.0,0.01795,2e-05,3.07188]
[1778514878915,37.31,81326.34,1.0,0.01797,2e-05,3.07524]
[1778514883950,37.31,81329.87,1.0,0.01804,2e-05,3.08486]
[1778514888985,37.31,81331.04,1.0,0.01806,2e-05,3.08846]
[1778514894022,37.31,81327.35,1.0,0.018,2e-05,3.07975]
[1778514899056,37.31,81329.89,1.0,0.01805,2e-05,3.08687]
[1778514904095,37.32,81341.5,1.0,0.01826,2e-05,3.11698]
[1778514909130,37.32,81350.08,1.0,0.01841,2e-05,3.13929]
[1778514914165,37.32,81357.76,1.0,0.01854,2e-05,3.15922]
[1778514919200,37.32,81362.82,1.0,0.01863,2e-05,3.17223]
[1778514924236,37.32,81362.06,1.0,0.01862,2e-05,3.1702]
[1778514925801,37.32,81362.06,1.0,0.01862,2e-05,3.1702]
[1778514926254,37.32,81375.45,1.0,0.01886,2e-05,3.20614]
[1778514928267,37.33,81395.58,1.0,0.01924,2e-05,3.2612]
[1778514933305,37.34,81386.86,1.0,0.01911,2e-05,3.24151]
[1778514934414,37.34,81386.86,1.0,0.01911,2e-05,3.24151]
[1778514934429,37.34,81387.83,1.0,0.01913,2e-05,3.24517]
[1778514935048,37.34,81387.83,1.0,0.01913,2e-05,3.24517]
[1778514935319,37.34,81388.33,1.0,0.01914,2e-05,3.24635]
[1778514937007,37.35,81391.27,1.0,0.0192,2e-05,3.25519]
[1778514937333,37.35,81393.06,1.0,0.01924,2e-05,3.261]
[1778514939005,37.35,81392.99,1.0,0.01924,2e-05,3.26064]
[1778514939551,37.35,81392.99,1.0,0.01924,2e-05,3.26064]
[1778514940270,37.35,81392.99,1.0,0.01924,2e-05,3.26048]
[1778514940305,37.35,81392.99,1.0,0.01924,2e-05,3.26048]
[1778514940357,37.35,81393.92,1.0,0.01925,2e-05,3.26277]
[1778514941966,37.35,81395.14,1.0,0.01928,2e-05,3.26707]
[1778514942885,37.35,81395.14,1.0,0.01928,2e-05,3.26707]
[1778514942369,37.35,81375.53,1.0,0.01893,2e-05,3.21544]
[1778514944754,37.35,81361.39,1.0,0.01868,2e-05,3.17864]
[1778514950426,37.35,81360.04,1.0,0.01865,2e-05,3.17523]
[1778514955461,37.35,81357.13,1.0,0.0186,2e-05,3.16769]
[1778514960496,37.35,81355.23,1.0,0.01857,2e-05,3.16285]
[1778514965532,37.35,81354.27,1.0,0.01855,2e-05,3.16053]
[1778514969338,37.35,81362.5,1.0,0.0187,2e-05,3.18181]
[1778514969565,37.35,81361.12,1.0,0.01867,2e-05,3.17824]
[1778514970009,37.35,81361.12,1.0,0.01867,2e-05,3.17824]
[1778514970702,37.35,81361.12,1.0,0.01867,2e-05,3.17824]
[1778514971185,37.35,81361.38,1.0,0.01868,2e-05,3.17891]
[1778514971751,37.35,81361.38,1.0,0.01868,2e-05,3.17891]
[1778514977068,37.37,81357.06,1.0,0.01865,2e-05,3.17522]
[1778514977647,37.37,81356.98,1.0,0.01866,2e-05,3.17627]
[1778514982685,37.37,81358.36,1.0,0.01869,2e-05,3.17988]
[1778514987720,37.37,81358.71,1.0,0.01869,2e-05,3.1808]
[1778514993762,37.37,81355.92,1.0,0.01863,2e-05,3.17142]
[1778514997249,37.37,81357.35,1.0,0.01866,2e-05,3.17517]
[1778514997790,37.37,81359.86,1.0,0.0187,2e-05,3.18167]
[1778514999942,37.38,81360.56,1.0,0.01872,2e-05,3.18473]
[1778515000812,37.38,81348.85,1.0,0.01853,2e-05,3.15578]
[1778515005846,37.38,81349.63,1.0,0.01854,2e-05,3.15807]
[1778515010890,37.38,81349.28,1.0,0.01854,2e-05,3.15733]
[1778515010916,37.38,81347.92,1.0,0.01851,2e-05,3.15387]
[1778515015916,37.4,81359.93,1.0,0.01877,2e-05,3.19106]
[1778515020580,37.41,81361.02,1.0,0.01882,2e-05,3.19874]
[1778515025988,37.43,81376.46,1.0,0.01914,2e-05,3.24597]
[1778515031025,37.45,81379.75,1.0,0.01924,2e-05,3.26018]
[1778515036059,37.46,81381.59,1.0,0.01931,2e-05,3.27042]
[1778515038357,37.46,81376.38,1.0,0.01922,2e-05,3.25779]
[1778515038779,37.46,81376.38,1.0,0.01922,2e-05,3.25779]
[1778515040053,37.47,81366.07,1.0,0.01906,2e-05,3.23301]
[1778515040088,37.47,81365.28,1.0,0.01905,2e-05,3.23208]
[1778515045123,37.47,81366.44,1.0,0.01907,2e-05,3.2346]
[1778515048144,37.47,81350.32,1.0,0.01878,2e-05,3.19242]
[1778515052986,37.47,81352.67,1.0,0.01881,2e-05,3.19615]
[1778515053179,37.47,81353.95,1.0,0.01883,2e-05,3.19939]
[1778515058214,37.48,81364.85,1.0,0.01906,2e-05,3.23362]
[1778515063249,37.5,81364.06,1.0,0.01909,2e-05,3.23725]
[1778515068285,37.51,81360.82,1.0,0.01907,2e-05,3.23443]
[1778515073320,37.53,81360.3,1.0,0.01911,2e-05,3.23988]
[1778515077506,37.54,81360.36,1.0,0.01913,2e-05,3.24342]
[1778515083391,37.56,81365.75,1.0,0.01928,2e-05,3.26545]
[1778515088425,37.58,81363.17,1.0,0.01927,2e-05,3.2641]
[1778515093460,37.59,81363.4,1.0,0.01932,2e-05,3.27013]
[1778515098495,37.61,81365.91,1.0,0.0194,2e-05,3.28212]
[1778515103530,37.62,81373.69,1.0,0.01958,2e-05,3.30786]
[1778515108565,37.63,81385.04,1.0,0.01982,2e-05,3.34287]
[1778515114062,37.64,81389.75,1.0,0.01992,2e-05,3.3569]
[1778515114537,37.64,81391.79,1.0,0.01996,2e-05,3.36329]
[1778515114640,37.64,81391.79,1.0,0.01996,2e-05,3.36329]
[1778515115595,37.65,81407.73,1.0,0.02026,2e-05,3.40712]
[1778515115844,37.65,81407.73,1.0,0.02026,2e-05,3.40712]
[1778515116593,37.65,81420.17,1.0,0.0205,2e-05,3.44175]
[1778515116606,37.65,81420.17,1.0,0.0205,2e-05,3.44175]
[1778515117616,37.65,81426.88,1.0,0.02064,2e-05,3.46086]
[1778515117917,37.65,81426.88,1.0,0.02064,2e-05,3.46086]
[1778515123685,37.66,81419.15,1.0,0.02053,2e-05,3.44501]
[1778515128256,37.67,81416.61,1.0,0.0205,2e-05,3.44111]
[1778515133483,37.68,81406.45,1.0,0.02034,2e-05,3.41741]
[1778515136310,37.69,81393.28,1.0,0.02011,2e-05,3.38441]
[1778515137105,37.69,81393.28,1.0,0.02011,2e-05,3.38441]
[1778515136778,37.69,81392.17,1.0,0.02009,2e-05,3.3823]
[1778515137785,37.69,81392.39,1.0,0.0201,2e-05,3.38377]
[1778515139680,37.7,81395.9,1.0,0.02018,2e-05,3.39409]
[1778515139799,37.7,81396.57,1.0,0.02019,2e-05,3.39675]
[1778515141045,37.7,81396.57,1.0,0.02019,2e-05,3.39675]
[1778515141122,37.7,81395.62,1.0,0.02017,2e-05,3.39377]
[1778515146848,37.71,81404.9,1.0,0.02038,2e-05,3.42378]
[1778515151883,37.72,81403.98,1.0,0.02039,2e-05,3.42538]
[1778515156918,37.73,81406.53,1.0,0.02047,2e-05,3.43631]
[1778515161953,37.74,81404.54,1.0,0.02046,2e-05,3.43482]
[1778515165701,37.75,81403.78,1.0,0.02046,2e-05,3.43514]
[1778515165982,37.75,81403.87,1.0,0.02047,2e-05,3.43618]
[1778515171016,37.74,81392.07,1.0,0.02022,2e-05,3.39967]
[1778515176051,37.74,81392.4,1.0,0.02021,2e-05,3.39851]
[1778515181086,37.73,81392.14,1.0,0.02019,2e-05,3.39577]
[1778515182858,37.73,81398.64,1.0,0.02031,2e-05,3.4129]
[1778515183100,37.73,81407.03,1.0,0.02046,2e-05,3.43521]
[1778515183568,37.73,81407.03,1.0,0.02046,2e-05,3.43521]
[1778515184202,37.73,81407.03,1.0,0.02046,2e-05,3.43521]
[1778515193170,37.75,81422.15,1.0,0.0208,2e-05,3.48425]
[1778515198205,37.76,81422.43,1.0,0.02084,2e-05,3.48863]
[1778515203242,37.77,81427.12,1.0,0.02095,2e-05,3.50503]
[1778515208602,37.78,81427.38,1.0,0.02098,2e-05,3.50912]
[1778515215255,37.79,81414.93,1.0,0.02077,2e-05,3.47834]
[1778515217241,37.79,81403.03,1.0,0.02055,2e-05,3.44725]
[1778515217273,37.79,81403.6,1.0,0.02057,2e-05,3.44956]
[1778515217345,37.79,81409.11,1.0,0.02068,2e-05,3.46535]
[1778515222380,37.79,81409.51,1.0,0.02066,2e-05,3.46381]
[1778515223735,37.79,81409.51,1.0,0.02066,2e-05,3.46381]
[1778515223775,37.78,81410.44,1.0,0.02067,2e-05,3.4653]
[1778515227201,37.79,81407.3,1.0,0.02062,2e-05,3.45748]
[1778515227885,37.79,81407.14,1.0,0.02062,2e-05,3.45779]
[1778515233218,37.8,81402.3,1.0,0.02054,2e-05,3.44563]
[1778515233245,37.8,81398.37,1.0,0.02047,2e-05,3.43574]
[1778515236326,37.8,81395.88,1.0,0.02042,2e-05,3.42805]
[1778515236479,37.79,81397.23,1.0,0.02044,2e-05,3.43124]
[1778515242267,37.8,81397.35,1.0,0.02047,2e-05,3.43554]
[1778515242849,37.81,81396.37,1.0,0.02046,2e-05,3.43368]
[1778515243334,37.81,81391.59,1.0,0.02037,2e-05,3.42027]
[1778515243422,37.81,81391.59,1.0,0.02037,2e-05,3.42027]
[1778515243528,37.8,81389.6,1.0,0.02033,2e-05,3.41445]
[1778515248565,37.8,81387.7,1.0,0.02028,2e-05,3.40715]
[1778515253600,37.79,81393.2,1.0,0.02036,2e-05,3.41981]
[1778515258635,37.79,81392.24,1.0,0.02033,2e-05,3.41495]
[1778515263670,37.78,81389.23,1.0,0.02026,2e-05,3.40459]
[1778515268705,37.78,81392.76,1.0,0.02031,2e-05,3.4119]
[1778515271306,37.77,81392.78,1.0,0.0203,2e-05,3.4115]
[1778515271726,37.78,81387.73,1.0,0.02021,2e-05,3.39827]
[1778515272671,37.78,81387.73,1.0,0.02021,2e-05,3.39827]
[1778515272733,37.78,81386.67,1.0,0.0202,2e-05,3.39626]
[1778515273358,37.78,81386.67,1.0,0.0202,2e-05,3.39626]
[1778515273740,37.78,81386.98,1.0,0.02021,2e-05,3.39793]
[1778515278776,37.79,81394.02,1.0,0.02037,2e-05,3.42108]
[1778515283811,37.8,81392.55,1.0,0.02037,2e-05,3.42114]
[1778515288846,37.81,81389.21,1.0,0.02034,2e-05,3.41613]
[1778515292884,37.82,81383.92,1.0,0.02024,2e-05,3.40195]
[1778515292910,37.82,81382.81,1.0,0.02023,2e-05,3.39979]
[1778515297911,37.81,81385.27,1.0,0.02026,2e-05,3.40416]
[1778515302946,37.81,81382.47,1.0,0.02019,2e-05,3.39437]
[1778515307981,37.8,81380.8,1.0,0.02014,2e-05,3.38767]
[1778515313020,37.8,81383.09,1.0,0.02017,2e-05,3.39161]
[1778515316044,37.79,81382.07,1.0,0.02014,2e-05,3.38753]
[1778515318055,37.79,81381.79,1.0,0.02013,2e-05,3.3859]
[1778515319480,37.79,81381.79,1.0,0.02013,2e-05,3.3859]
[1778515320076,37.79,81381.79,1.0,0.02013,2e-05,3.3859]
[1778515326229,37.78,81380.02,1.0,0.02008,2e-05,3.37813]
[1778515326330,37.78,81379.77,1.0,0.02007,2e-05,3.37702]
[1778515332154,37.79,81382.37,1.0,0.02015,2e-05,3.38891]
[1778515333094,37.79,81382.37,1.0,0.02015,2e-05,3.38891]
[1778515333161,37.8,81382.21,1.0,0.02016,2e-05,3.38929]
[1778515338196,37.79,81376.22,1.0,0.02003,2e-05,3.37106]
[1778515343231,37.79,81379.33,1.0,0.02007,2e-05,3.3773]
[1778515348267,37.78,81389.28,1.0,0.02024,2e-05,3.40187]
[1778515353306,37.77,81381.75,1.0,0.02007,2e-05,3.37704]
[1778515360356,37.77,81374.79,1.0,0.01992,2e-05,3.35568]
[1778515365391,37.76,81371.82,1.0,0.01986,2e-05,3.34591]
[1778515370426,37.76,81355.54,1.0,0.01955,2e-05,3.30106]
[1778515375461,37.75,81352.5,1.0,0.01948,2e-05,3.29172]
[1778515380496,37.75,81347.8,1.0,0.01939,2e-05,3.27808]
[1778515385531,37.75,81351.11,1.0,0.01944,2e-05,3.28556]
[1778515390566,37.74,81350.81,1.0,0.01943,2e-05,3.28357]
[1778515391924,37.74,81350.81,1.0,0.01943,2e-05,3.28357]
[1778515392339,37.74,81350.81,1.0,0.01943,2e-05,3.28357]
[1778515400636,37.74,81350.52,1.0,0.01941,2e-05,3.28057]
[1778515405671,37.74,81340.13,1.0,0.01921,2e-05,3.25217]
[1778515410706,37.73,81332.9,1.0,0.01908,2e-05,3.23255]
[1778515415747,37.73,81339.3,1.0,0.01917,2e-05,3.24614]
[1778515420782,37.73,81338.49,1.0,0.01915,2e-05,3.24323]
[1778515425817,37.73,81335.67,1.0,0.0191,2e-05,3.23512]
[1778515430852,37.72,81333.3,1.0,0.01905,2e-05,3.22831]
[1778515437901,37.72,81331.28,1.0,0.01901,2e-05,3.22215]
[1778515442936,37.72,81328.24,1.0,0.01895,2e-05,3.21373]
[1778515447971,37.72,81333.11,1.0,0.01903,2e-05,3.2257]
[1778515453006,37.72,81333.35,1.0,0.01903,2e-05,3.22564]
[1778515458042,37.72,81333.59,1.0,0.01903,2e-05,3.22559]
[1778515463076,37.71,81333.66,1.0,0.01903,2e-05,3.22511]
[1778515468114,37.71,81323.16,1.0,0.01884,2e-05,3.19741]
[1778515473150,37.71,81334.01,1.0,0.01902,2e-05,3.22275]
[1778515478184,37.71,81335.7,1.0,0.01904,2e-05,3.22648]
[1778515483219,37.71,81342.03,1.0,0.01915,2e-05,3.24227]
[1778515488254,37.71,81341.59,1.0,0.01914,2e-05,3.24038]
[1778515491790,37.7,81341.44,1.0,0.01913,2e-05,3.23969]
[1778515493781,37.7,81342.09,1.0,0.01914,2e-05,3.24095]
[1778515494942,37.7,81342.09,1.0,0.01914,2e-05,3.24081]
[1778515500339,37.7,81336.45,1.0,0.01903,2e-05,3.2253]
[1778515505376,37.7,81341.92,1.0,0.01913,2e-05,3.23898]
[1778515510411,37.7,81348.96,1.0,0.01925,2e-05,3.25662]
[1778515511342,37.7,81348.96,1.0,0.01925,2e-05,3.25662]
[1778515516456,37.7,81353.46,1.0,0.01932,2e-05,3.26745]
[1778515519873,37.69,81362.72,1.0,0.01948,2e-05,3.29118]
[1778515520381,37.69,81362.72,1.0,0.01948,2e-05,3.29118]
[1778515520927,37.69,81364.6,1.0,0.01952,2e-05,3.29591]
[1778515521491,37.69,81375.34,1.0,0.01971,2e-05,3.32409]
[1778515524670,37.7,81377.7,1.0,0.01977,2e-05,3.33325]
[1778515525519,37.7,81377.49,1.0,0.01978,2e-05,3.33365]
[1778515530555,37.7,81366.61,1.0,0.01957,2e-05,3.30345]
[1778515534741,37.7,81370.15,1.0,0.01961,2e-05,3.30951]
[1778515535474,37.7,81370.15,1.0,0.01961,2e-05,3.30951]
[1778515540626,37.69,81373.5,1.0,0.01966,2e-05,3.31665]
[1778515546226,37.69,81376.1,1.0,0.0197,2e-05,3.32243]
[1778515546306,37.69,81377.11,1.0,0.01972,2e-05,3.32454]
[1778515551707,37.7,81380.0,1.0,0.0198,2e-05,3.33699]
[1778515556743,37.71,81384.57,1.0,0.01992,2e-05,3.35383]
[1778515561778,37.72,81386.3,1.0,0.01998,2e-05,3.36305]
[1778515566813,37.74,81394.35,1.0,0.02016,2e-05,3.38916]
[1778515571850,37.75,81396.54,1.0,0.02024,2e-05,3.40023]
[1778515576884,37.76,81396.34,1.0,0.02027,2e-05,3.40395]
[1778515581926,37.77,81412.57,1.0,0.0206,2e-05,3.45212]
[1778515585955,37.78,81430.62,1.0,0.02097,2e-05,3.50459]
[1778515590990,37.79,81436.74,1.0,0.02111,2e-05,3.52478]
[1778515598039,37.8,81437.24,1.0,0.02113,2e-05,3.52826]
[1778515602914,37.81,81437.77,1.0,0.02116,2e-05,3.53225]
[1778515603392,37.81,81437.77,1.0,0.02116,2e-05,3.53225]
[1778515603724,37.81,81446.81,1.0,0.02134,2e-05,3.55799]
[1778515603962,37.81,81446.81,1.0,0.02134,2e-05,3.55799]
[1778515604094,37.81,81446.81,1.0,0.02134,2e-05,3.55799]
[1778515604171,37.81,81465.67,1.0,0.02172,2e-05,3.61141]
[1778515604977,37.81,81465.67,1.0,0.02172,2e-05,3.61141]
[1778515607477,37.81,81469.86,1.0,0.0218,2e-05,3.62419]
[1778515609606,37.81,81456.62,1.0,0.02155,2e-05,3.5879]
[1778515611427,37.82,81454.64,1.0,0.02152,2e-05,3.58342]
[1778515611571,37.82,81454.64,1.0,0.02152,2e-05,3.58342]
[1778515613347,37.82,81459.37,1.0,0.02162,2e-05,3.59775]
[1778515619188,37.83,81469.47,1.0,0.02184,2e-05,3.62957]
[1778515623556,37.83,81475.12,1.0,0.02197,2e-05,3.64695]
[1778515629258,37.84,81481.29,1.0,0.02211,2e-05,3.66737]
[1778515634294,37.84,81480.35,1.0,0.0221,2e-05,3.66671]
[1778515639329,37.85,81482.63,1.0,0.02217,2e-05,3.67523]
[1778515644364,37.85,81496.35,1.0,0.02245,2e-05,3.71635]
[1778515645699,37.85,81496.35,1.0,0.02245,2e-05,3.71635]
[1778515647386,37.85,81513.11,1.0,0.0228,2e-05,3.7657]
[1778515649675,37.86,81510.74,1.0,0.02276,2e-05,3.75907]
[1778515652860,37.86,81492.71,1.0,0.02238,2e-05,3.70577]
[1778515655842,37.86,81500.46,1.0,0.02255,2e-05,3.72908]
[1778515661489,37.87,81502.01,1.0,0.02259,2e-05,3.73532]
[1778515666525,37.88,81492.18,1.0,0.02245,2e-05,3.71458]
[1778515671559,37.89,81479.21,1.0,0.0222,2e-05,3.67934]
[1778515676595,37.89,81490.68,1.0,0.02244,2e-05,3.71393]
[1778515680488,37.9,81493.35,1.0,0.0225,2e-05,3.72257]
[1778515685658,37.9,81478.5,1.0,0.02222,2e-05,3.68231]
[1778515687672,37.9,81494.88,1.0,0.02256,2e-05,3.72997]
[1778515691686,37.91,81499.68,1.0,0.02266,2e-05,3.74468]
[1778515696735,37.91,81505.43,1.0,0.02279,2e-05,3.76286]
[1778515697904,37.91,81505.6,1.0,0.02279,2e-05,3.76359]
[1778515697965,37.91,81505.6,1.0,0.02279,2e-05,3.76359]
[1778515703784,37.91,81507.83,1.0,0.02285,2e-05,3.77146]
[1778515708820,37.92,81492.43,1.0,0.02254,2e-05,3.72815]
[1778515711210,37.92,81490.15,1.0,0.0225,2e-05,3.72189]
[1778515712496,37.92,81485.84,1.0,0.0224,2e-05,3.70769]
[1778515717883,37.92,81475.72,1.0,0.02222,2e-05,3.68104]
[1778515722918,37.93,81472.18,1.0,0.02216,2e-05,3.67282]
[1778515727970,37.93,81471.69,1.0,0.02216,2e-05,3.67257]
[1778515733995,37.94,81487.44,1.0,0.0225,2e-05,3.72061]
[1778515739031,37.94,81491.76,1.0,0.02259,2e-05,3.73454]
[1778515740934,37.94,81492.49,1.0,0.02261,2e-05,3.73692]
[1778515742810,37.95,81497.36,1.0,0.02272,2e-05,3.75179]
[1778515743034,37.95,81497.36,1.0,0.02272,2e-05,3.75179]
[1778515748094,37.95,81507.93,1.0,0.02294,2e-05,3.78369]
[1778515753469,37.95,81508.45,1.0,0.02296,2e-05,3.78596]
[1778515754165,37.95,81516.22,1.0,0.02312,2e-05,3.8088]
[1778515754512,37.95,81516.22,1.0,0.02312,2e-05,3.8088]
[1778515755719,37.95,81547.93,1.0,0.02379,2e-05,3.90248]
[1778515757213,37.95,81550.33,1.0,0.02384,2e-05,3.9096]
[1778515757946,37.95,81550.07,1.0,0.02383,2e-05,3.9088]
[1778515760278,37.95,81545.9,1.0,0.02374,2e-05,3.89636]
[1778515766222,37.95,81547.39,1.0,0.02377,2e-05,3.90077]
[1778515770258,37.95,81564.98,1.0,0.02414,2e-05,3.95207]
[1778515775293,37.94,81572.06,1.0,0.02424,2e-05,3.96567]
[1778515780555,37.93,81579.87,1.0,0.02439,2e-05,3.98649]
[1778515782430,37.93,81580.0,1.0,0.02439,2e-05,3.9866]
[1778515785106,37.93,81577.83,1.0,0.02434,2e-05,3.97967]
[1778515790400,37.93,81570.03,1.0,0.02417,2e-05,3.9555]
[1778515795433,37.92,81579.08,1.0,0.02435,2e-05,3.98119]
[1778515800470,37.92,81557.83,1.0,0.02389,2e-05,3.91686]
[1778515803491,37.92,81574.46,1.0,0.02425,2e-05,3.96673]
[1778515807519,37.92,81590.65,1.0,0.0246,2e-05,4.01538]
[1778515809430,37.92,81602.01,1.0,0.02484,2e-05,4.04985]
[1778515809961,37.91,81610.49,1.0,0.02501,2e-05,4.07358]
[1778515810596,37.91,81610.49,1.0,0.02501,2e-05,4.07358]
[1778515811365,37.91,81624.75,1.0,0.02533,2e-05,4.11756]
[1778515811436,37.91,81624.75,1.0,0.02533,2e-05,4.11756]
[1778515812825,37.91,81630.72,1.0,0.02544,2e-05,4.13306]
[1778515816298,37.9,81616.62,1.0,0.02509,2e-05,4.08473]
[1778515816540,37.9,81616.62,1.0,0.02509,2e-05,4.08473]
[1778515817331,37.9,81606.68,1.0,0.02487,2e-05,4.05391]
[1778515817813,37.9,81606.68,1.0,0.02487,2e-05,4.05391]
[1778515819008,37.89,81600.17,1.0,0.02471,2e-05,4.03146]
[1778515820069,37.89,81601.75,1.0,0.02474,2e-05,4.03608]
[1778515825308,37.88,81599.23,1.0,0.02466,2e-05,4.02513]
[1778515827114,37.88,81602.06,1.0,0.02472,2e-05,4.03338]
[1778515832709,37.88,81617.49,1.0,0.02504,2e-05,4.07664]
[1778515837746,37.87,81619.2,1.0,0.02507,2e-05,4.0806]
[1778515838588,37.87,81619.2,1.0,0.02507,2e-05,4.0806]
[1778515838864,37.87,81619.2,1.0,0.02507,2e-05,4.0806]
[1778515840066,37.87,81636.31,1.0,0.02544,2e-05,4.13292]
[1778515842056,37.87,81642.22,1.0,0.02557,2e-05,4.15056]
[1778515844089,37.87,81655.6,1.0,0.02587,2e-05,4.19157]
[1778515849810,37.86,81653.38,1.0,0.0258,2e-05,4.18236]
[1778515850383,37.86,81656.73,1.0,0.02587,2e-05,4.19243]
[1778515850916,37.86,81658.06,1.0,0.0259,2e-05,4.19615]
[1778515854216,37.85,81670.43,1.0,0.02614,2e-05,4.22927]
[1778515854739,37.85,81670.43,1.0,0.02614,2e-05,4.22927]
[1778515854843,37.85,81670.43,1.0,0.02614,2e-05,4.22927]
[1778515854871,37.84,81685.12,1.0,0.02644,2e-05,4.27068]
[1778515855650,37.84,81685.12,1.0,0.02644,2e-05,4.27068]
[1778515856263,37.84,81689.71,1.0,0.02655,2e-05,4.2854]
[1778515856724,37.84,81689.71,1.0,0.02655,2e-05,4.2854]
[1778515858177,37.84,81693.06,1.0,0.02663,2e-05,4.29619]
[1778515858205,37.84,81693.06,1.0,0.02663,2e-05,4.29619]
[1778515858975,37.84,81695.23,1.0,0.02668,2e-05,4.30317]
[1778515860696,37.84,81694.07,1.0,0.02665,2e-05,4.29947]
[1778515861027,37.84,81694.07,1.0,0.02665,2e-05,4.29949]
[1778515861492,37.84,81694.07,1.0,0.02665,2e-05,4.29949]
[1778515861527,37.84,81694.07,1.0,0.02665,2e-05,4.29949]
[1778515861931,37.84,81722.17,1.0,0.02732,2e-05,4.39015]
[1778515862683,37.84,81722.17,1.0,0.02732,2e-05,4.39015]
[1778515862816,37.84,81722.17,1.0,0.02732,2e-05,4.39015]
[1778515863143,37.84,81717.87,1.0,0.02721,2e-05,4.37605]
[1778515863656,37.84,81717.87,1.0,0.02721,2e-05,4.37605]
[1778515863750,37.84,81717.87,1.0,0.02721,2e-05,4.37605]
[1778515865197,37.83,81698.72,1.0,0.02676,2e-05,4.31388]
[1778515867022,37.83,81697.91,1.0,0.02674,2e-05,4.3113]
[1778515868250,37.83,81697.84,1.0,0.02674,2e-05,4.31123]
[1778515868523,37.83,81697.84,1.0,0.02674,2e-05,4.31123]
[1778515869199,37.84,81696.17,1.0,0.0267,2e-05,4.30605]
[1778515870063,37.84,81699.8,1.0,0.02679,2e-05,4.3177]
[1778515871502,37.84,81705.05,1.0,0.02691,2e-05,4.33455]
[1778515874672,37.83,81711.71,1.0,0.02707,2e-05,4.35595]
[1778515877677,37.83,81718.97,1.0,0.02724,2e-05,4.37923]
[1778515883076,37.83,81706.37,1.0,0.02692,2e-05,4.33646]
[1778515887147,37.83,81707.18,1.0,0.02694,2e-05,4.33846]
[1778515887206,37.83,81707.18,1.0,0.02694,2e-05,4.33846]
[1778515887279,37.83,81707.18,1.0,0.02694,2e-05,4.33846]
[1778515887827,37.83,81707.18,1.0,0.02694,2e-05,4.33846]
[1778515888415,37.83,81713.07,1.0,0.02708,2e-05,4.35744]
[1778515888462,37.83,81713.07,1.0,0.02708,2e-05,4.35744]
[1778515889148,37.83,81703.66,1.0,0.02685,2e-05,4.32704]
[1778515890410,37.83,81700.62,1.0,0.02678,2e-05,4.31727]
[1778515890761,37.83,81700.62,1.0,0.02678,2e-05,4.31727]
[1778515892143,37.83,81683.13,1.0,0.02636,2e-05,4.25877]
[1778515893424,37.83,81683.13,1.0,0.02636,2e-05,4.25877]
[1778515895927,37.83,81669.07,1.0,0.02604,2e-05,4.21437]
[1778515896191,37.83,81676.04,1.0,0.0262,2e-05,4.23675]
[1778515896445,37.83,81676.04,1.0,0.0262,2e-05,4.23675]
[1778515897886,37.83,81687.56,1.0,0.02647,2e-05,4.27351]
[1778515899292,37.83,81703.01,1.0,0.02683,2e-05,4.32306]
[1778515900903,37.83,81708.19,1.0,0.02695,2e-05,4.33978]
[1778515900996,37.83,81708.19,1.0,0.02695,2e-05,4.33978]
[1778515902355,37.83,81695.5,1.0,0.02665,2e-05,4.29897]
[1778515904211,37.83,81695.73,1.0,0.02666,2e-05,4.29972]
[1778515905461,37.83,81693.44,1.0,0.0266,2e-05,4.29248]
[1778515908467,37.83,81675.16,1.0,0.02619,2e-05,4.23499]
[1778515910238,37.83,81674.2,1.0,0.02617,2e-05,4.23223]
[1778515911134,37.83,81673.35,1.0,0.02615,2e-05,4.22969]
[1778515911633,37.83,81673.35,1.0,0.02615,2e-05,4.22969]
[1778515912221,37.83,81673.75,1.0,0.02616,2e-05,4.2311]
[1778515917343,37.83,81684.64,1.0,0.02642,2e-05,4.26642]
[1778515920913,37.84,81684.82,1.0,0.02642,2e-05,4.26717]
[1778515921091,37.84,81691.32,1.0,0.02657,2e-05,4.28803]
[1778515923161,37.84,81687.62,1.0,0.02649,2e-05,4.27628]
[1778515928786,37.84,81685.84,1.0,0.02645,2e-05,4.27095]
[1778515932864,37.84,81661.91,1.0,0.0259,2e-05,4.19591]
[1778515935563,37.84,81659.79,1.0,0.02586,2e-05,4.18945]
[1778515941515,37.84,81653.97,1.0,0.02574,2e-05,4.1728]
[1778515946551,37.85,81662.3,1.0,0.02593,2e-05,4.20018]
[1778515951589,37.85,81669.18,1.0,0.02608,2e-05,4.21999]
[1778515956608,37.85,81674.43,1.0,0.02621,2e-05,4.23714]
[1778515956724,37.85,81674.43,1.0,0.02621,2e-05,4.23714]
[1778515957877,37.85,81676.42,1.0,0.02625,2e-05,4.24357]
[1778515958456,37.85,81682.26,1.0,0.02639,2e-05,4.2623]
[1778515958578,37.85,81682.26,1.0,0.02639,2e-05,4.2623]
[1778515961238,37.85,81684.2,1.0,0.02644,2e-05,4.26864]
[1778515962074,37.85,81684.2,1.0,0.02644,2e-05,4.26864]
[1778515962711,37.85,81690.56,1.0,0.02658,2e-05,4.289]
[1778515963049,37.85,81690.56,1.0,0.02658,2e-05,4.289]
[1778515963070,37.85,81714.59,1.0,0.02715,2e-05,4.36622]
[1778515963222,37.85,81714.59,1.0,0.02715,2e-05,4.36622]
[1778515963976,37.85,81714.59,1.0,0.02715,2e-05,4.36622]
[1778515968681,37.85,81721.87,1.0,0.02732,2e-05,4.38917]
[1778515970245,37.85,81724.29,1.0,0.02737,2e-05,4.39674]
[1778515971082,37.85,81724.29,1.0,0.02737,2e-05,4.39674]
[1778515972062,37.85,81725.61,1.0,0.0274,2e-05,4.40089]
[1778515973407,37.85,81713.81,1.0,0.02712,2e-05,4.36232]
[1778515978794,37.85,81711.5,1.0,0.02706,2e-05,4.3543]
[1778515980516,37.84,81712.17,1.0,0.02708,2e-05,4.35638]
[1778515980662,37.84,81712.17,1.0,0.02708,2e-05,4.35638]
[1778515982561,37.84,81703.23,1.0,0.02686,2e-05,4.32738]
[1778515982587,37.84,81703.23,1.0,0.02686,2e-05,4.32738]
[1778515987857,37.84,81701.0,1.0,0.02681,2e-05,4.31996]
[1778515989588,37.84,81701.47,1.0,0.02682,2e-05,4.32144]
[1778515992475,37.84,81689.11,1.0,0.02653,2e-05,4.2818]
[1778515997932,37.84,81686.21,1.0,0.02647,2e-05,4.27289]
[1778516001444,37.85,81686.97,1.0,0.02649,2e-05,4.27557]
[1778516002923,37.85,81686.72,1.0,0.02648,2e-05,4.27483]
[1778516003833,37.85,81686.9,1.0,0.02649,2e-05,4.27546]
[1778516006995,37.85,81702.68,1.0,0.02686,2e-05,4.32619]
[1778516012030,37.85,81702.12,1.0,0.02683,2e-05,4.32154]
[1778516014894,37.85,81699.73,1.0,0.02677,2e-05,4.31384]
[1778516020094,37.85,81693.2,1.0,0.02662,2e-05,4.29292]
[1778516023115,37.85,81713.93,1.0,0.0271,2e-05,4.35967]
[1778516028150,37.84,81708.82,1.0,0.02698,2e-05,4.34283]
[1778516032178,37.84,81689.19,1.0,0.02652,2e-05,4.27981]
[1778516037213,37.85,81700.55,1.0,0.02679,2e-05,4.31627]
[1778516042248,37.84,81706.49,1.0,0.02693,2e-05,4.33528]
[1778516047283,37.84,81702.47,1.0,0.02683,2e-05,4.32213]
[1778516052318,37.84,81705.91,1.0,0.02691,2e-05,4.33299]
[1778516057353,37.84,81699.53,1.0,0.02676,2e-05,4.31227]
[1778516062388,37.84,81714.63,1.0,0.02711,2e-05,4.36074]
[1778516067423,37.84,81721.48,1.0,0.02727,2e-05,4.3822]
[1778516072458,37.84,81708.89,1.0,0.02695,2e-05,4.33817]
[1778516077493,37.84,81693.36,1.0,0.02659,2e-05,4.28812]
[1778516082849,37.84,81703.24,1.0,0.02682,2e-05,4.3198]
[1778516083535,37.84,81729.08,1.0,0.02743,2e-05,4.40331]
[1778516088571,37.84,81745.48,1.0,0.02781,2e-05,4.45583]
[1778516093591,37.83,81753.67,1.0,0.028,2e-05,4.48158]
[1778516094664,37.83,81754.77,1.0,0.02803,2e-05,4.4849]
[1778516097650,37.83,81756.66,1.0,0.02807,2e-05,4.49018]
[1778516100849,37.82,81767.28,1.0,0.0283,2e-05,4.52121]
[1778516100930,37.82,81771.21,1.0,0.02839,2e-05,4.5339]
[1778516106700,37.87,81771.58,1.0,0.02858,2e-05,4.55886]
[1778516111732,37.91,81781.69,1.0,0.02895,2e-05,4.60932]
[1778516116767,37.92,81787.35,1.0,0.02911,3e-05,4.63046]
[1778516118205,37.92,81787.35,1.0,0.02911,3e-05,4.63046]
[1778516118781,37.92,81779.1,1.0,0.02891,2e-05,4.60357]
[1778516120431,37.92,81779.42,1.0,0.02892,2e-05,4.60412]
[1778516120795,37.92,81779.46,1.0,0.02891,2e-05,4.60372]
[1778516124935,37.92,81778.71,1.0,0.02891,2e-05,4.6026]
[1778516124997,37.92,81778.7,1.0,0.02891,2e-05,4.60304]
[1778516126141,37.92,81778.7,1.0,0.02891,2e-05,4.60304]
[1778516126229,37.92,81771.22,1.0,0.02872,2e-05,4.57698]
[1778516126792,37.92,81771.22,1.0,0.02872,2e-05,4.57698]
[1778516126837,37.92,81771.35,1.0,0.02872,2e-05,4.57742]
[1778516131872,37.91,81770.4,1.0,0.02866,2e-05,4.56913]
[1778516136907,37.91,81772.69,1.0,0.0287,2e-05,4.57459]
[1778516141620,37.9,81775.19,1.0,0.02875,2e-05,4.58108]
[1778516146977,37.9,81771.37,1.0,0.02863,2e-05,4.56555]
[1778516152014,37.89,81758.9,1.0,0.02831,2e-05,4.52185]
[1778516152562,37.89,81758.9,1.0,0.02831,2e-05,4.52185]
[1778516157658,37.89,81745.19,1.0,0.02796,2e-05,4.4749]
[1778516160110,37.89,81744.07,1.0,0.02793,2e-05,4.47067]
[1778516161117,37.89,81736.55,1.0,0.02775,2e-05,4.4457]
[1778516167118,37.88,81732.49,1.0,0.02764,2e-05,4.43083]
[1778516172153,37.88,81725.3,1.0,0.02746,2e-05,4.40625]
[1778516177191,37.88,81720.24,1.0,0.02733,2e-05,4.38907]
[1778516179203,37.88,81697.4,1.0,0.02679,2e-05,4.31515]
[1778516184238,37.88,81706.48,1.0,0.027,2e-05,4.34422]
[1778516186436,37.88,81706.2,1.0,0.02699,2e-05,4.34318]
[1778516192294,37.88,81695.53,1.0,0.02672,2e-05,4.30584]
[1778516197352,37.88,81676.25,1.0,0.02628,2e-05,4.24447]
[1778516202386,37.88,81668.17,1.0,0.02609,2e-05,4.21937]
[1778516207421,37.88,81676.07,1.0,0.02628,2e-05,4.24497]
[1778516213360,37.88,81694.09,1.0,0.0267,2e-05,4.30281]
[1778516218498,37.88,81706.36,1.0,0.02699,2e-05,4.34199]
[1778516223533,37.88,81717.61,1.0,0.02725,2e-05,4.37784]
[1778516228569,37.88,81721.88,1.0,0.02735,2e-05,4.39094]
[1778516232635,37.88,81721.91,1.0,0.02734,2e-05,4.39056]
[1778516234613,37.87,81740.43,1.0,0.02779,2e-05,4.45049]
[1778516239648,37.87,81734.85,1.0,0.02764,2e-05,4.431]
[1778516244683,37.87,81736.69,1.0,0.02768,2e-05,4.43587]
[1778516245393,37.87,81736.69,1.0,0.02768,2e-05,4.43587]
[1778516250135,37.87,81727.5,1.0,0.02745,2e-05,4.405]
[1778516250184,37.87,81727.46,1.0,0.02745,2e-05,4.40469]
[1778516255760,37.88,81739.45,1.0,0.02775,2e-05,4.44464]
[1778516259618,37.88,81736.5,1.0,0.02769,2e-05,4.43719]
[1778516259788,37.88,81734.5,1.0,0.02765,2e-05,4.4314]
[1778516263541,37.88,81728.58,1.0,0.0275,2e-05,4.41145]
[1778516263816,37.88,81738.24,1.0,0.02773,2e-05,4.44285]
[1778516264909,37.88,81738.24,1.0,0.02773,2e-05,4.44285]
[1778516270666,37.89,81754.18,1.0,0.02815,2e-05,4.49944]
[1778516275900,37.9,81765.79,1.0,0.02846,2e-05,4.54165]
[1778516280935,37.9,81763.9,1.0,0.02844,2e-05,4.53822]
[1778516282949,37.91,81785.65,1.0,0.02899,3e-05,4.61207]
[1778516286977,37.91,81804.36,1.0,0.02947,3e-05,4.67701]
[1778516288881,37.91,81810.14,1.0,0.02962,3e-05,4.69702]
[1778516291456,37.91,81793.11,1.0,0.0292,3e-05,4.64027]
[1778516299082,37.92,81793.9,1.0,0.02924,3e-05,4.64641]
[1778516299466,37.92,81793.9,1.0,0.02924,3e-05,4.64641]
[1778516305124,37.93,81784.68,1.0,0.02903,3e-05,4.61768]
[1778516308145,37.93,81765.94,1.0,0.02858,2e-05,4.55634]
[1778516313194,37.94,81757.5,1.0,0.02837,2e-05,4.52815]
[1778516315886,37.94,81753.36,1.0,0.02828,2e-05,4.51555]
[1778516316217,37.94,81742.93,1.0,0.02803,2e-05,4.48171]
[1778516316761,37.94,81742.93,1.0,0.02803,2e-05,4.48171]
[1778516319237,37.93,81730.66,1.0,0.0277,2e-05,4.43766]
[1778516322258,37.93,81731.8,1.0,0.02772,2e-05,4.44067]
[1778516327294,37.93,81740.09,1.0,0.02792,2e-05,4.4666]
[1778516332329,37.92,81742.07,1.0,0.02795,2e-05,4.47169]
[1778516335507,37.92,81740.0,1.0,0.02789,2e-05,4.46374]
[1778516339825,37.92,81727.47,1.0,0.02758,2e-05,4.42166]
[1778516345420,37.92,81729.05,1.0,0.02761,2e-05,4.42582]
[1778516350456,37.91,81731.77,1.0,0.02767,2e-05,4.43343]
[1778516353296,37.91,81722.86,1.0,0.02745,2e-05,4.40393]
[1778516358512,37.91,81722.7,1.0,0.02744,2e-05,4.40227]
[1778516364049,37.91,81714.69,1.0,0.02724,2e-05,4.37562]
[1778516364244,37.91,81714.69,1.0,0.02724,2e-05,4.37562]
[1778516370427,37.91,81716.56,1.0,0.02728,2e-05,4.38094]
[1778516371424,37.91,81715.57,1.0,0.02726,2e-05,4.37745]
[1778516376499,37.9,81714.79,1.0,0.02722,2e-05,4.37167]
[1778516376643,37.9,81714.68,1.0,0.02722,2e-05,4.37118]
[1778516376796,37.9,81714.68,1.0,0.02722,2e-05,4.37118]
[1778516377652,37.9,81727.98,1.0,0.02753,2e-05,4.41427]
[1778516377976,37.9,81727.98,1.0,0.02753,2e-05,4.41427]
[1778516380666,37.9,81754.56,1.0,0.02817,2e-05,4.50049]
[1778516384986,37.9,81758.57,1.0,0.02826,2e-05,4.51266]
[1778516386708,37.9,81778.99,1.0,0.02875,2e-05,4.57947]
[1778516391743,37.89,81781.78,1.0,0.0288,2e-05,4.58634]
[1778516395771,37.89,81797.79,1.0,0.02919,3e-05,4.6381]
[1778516400806,37.88,81808.72,1.0,0.02944,3e-05,4.67214]
[1778516403329,37.88,81810.42,1.0,0.02948,3e-05,4.67728]
[1778516403703,37.88,81812.41,1.0,0.02953,3e-05,4.6834]
[1778516404363,37.88,81812.41,1.0,0.02953,3e-05,4.6834]
[1778516405175,37.87,81821.91,1.0,0.02976,3e-05,4.71516]
[1778516405675,37.87,81821.87,1.0,0.02976,3e-05,4.71431]
[1778516406099,37.87,81821.87,1.0,0.02976,3e-05,4.71431]
[1778516406397,37.87,81821.87,1.0,0.02976,3e-05,4.71431]
[1778516407375,37.87,81813.87,1.0,0.02955,3e-05,4.68629]
[1778516408614,37.86,81788.57,1.0,0.02886,2e-05,4.59416]
[1778516413897,37.84,81802.58,1.0,0.02916,3e-05,4.63397]
[1778516418933,37.8,81810.29,1.0,0.02922,3e-05,4.64247]
[1778516423968,37.77,81803.39,1.0,0.02895,3e-05,4.60662]
[1778516429009,37.77,81817.88,1.0,0.02929,3e-05,4.65308]
[1778516434045,37.75,81826.04,1.0,0.02942,3e-05,4.66954]
[1778516438073,37.74,81809.75,1.0,0.02899,3e-05,4.61201]
[1778516440813,37.73,81796.57,1.0,0.02862,2e-05,4.5623]
[1778516446129,37.73,81785.69,1.0,0.02833,2e-05,4.52371]
[1778516451164,37.72,81785.89,1.0,0.02833,2e-05,4.52262]
[1778516456199,37.72,81788.22,1.0,0.02837,2e-05,4.52862]
[1778516461234,37.71,81790.67,1.0,0.02842,2e-05,4.53498]
[1778516466270,37.71,81779.24,1.0,0.02812,2e-05,4.49517]
[1778516470970,37.71,81776.07,1.0,0.02804,2e-05,4.48348]
[1778516475030,37.71,81777.6,1.0,0.02807,2e-05,4.48746]
[1778516475615,37.71,81777.6,1.0,0.02807,2e-05,4.48746]
[1778516476962,37.7,81784.88,1.0,0.02824,2e-05,4.51109]
[1778516479956,37.7,81782.97,1.0,0.02819,2e-05,4.50379]
[1778516484124,37.7,81787.07,1.0,0.02828,2e-05,4.51615]
[1778516489431,37.69,81788.17,1.0,0.02829,2e-05,4.51778]
[1778516492082,37.69,81784.54,1.0,0.02818,2e-05,4.50228]
[1778516497492,37.69,81794.34,1.0,0.02841,2e-05,4.53298]
[1778516502527,37.68,81803.41,1.0,0.02861,2e-05,4.56113]
[1778516505548,37.68,81785.7,1.0,0.02817,2e-05,4.50083]
[1778516510583,37.68,81779.52,1.0,0.02801,2e-05,4.47898]
[1778516515618,37.67,81778.52,1.0,0.02797,2e-05,4.47441]
[1778516519912,37.67,81778.84,1.0,0.02797,2e-05,4.47451]
[1778516525689,37.67,81770.48,1.0,0.02776,2e-05,4.44557]
[1778516530725,37.67,81770.04,1.0,0.02774,2e-05,4.44323]
[1778516535760,37.67,81779.46,1.0,0.02796,2e-05,4.4733]
[1778516540796,37.66,81775.2,1.0,0.02785,2e-05,4.45816]
[1778516545831,37.66,81790.8,1.0,0.02822,2e-05,4.5086]
[1778516548286,37.66,81790.61,1.0,0.02822,2e-05,4.50768]
[1778516549911,37.66,81790.52,1.0,0.02821,2e-05,4.50679]
[1778516555901,37.65,81789.75,1.0,0.02816,2e-05,4.49942]
[1778516560936,37.65,81791.86,1.0,0.0282,2e-05,4.50497]
[1778516565971,37.65,81790.35,1.0,0.02815,2e-05,4.49843]
[1778516571006,37.64,81789.94,1.0,0.02813,2e-05,4.49558]
[1778516576041,37.64,81788.51,1.0,0.02808,2e-05,4.48934]
[1778516581076,37.64,81788.45,1.0,0.02807,2e-05,4.48767]
[1778516586111,37.63,81801.69,1.0,0.02839,2e-05,4.53014]
[1778516591146,37.63,81803.76,1.0,0.02842,2e-05,4.53528]
[1778516596181,37.62,81801.44,1.0,0.02835,2e-05,4.52576]
[1778516601217,37.62,81792.94,1.0,0.02813,2e-05,4.49575]
[1778516606251,37.62,81790.34,1.0,0.02806,2e-05,4.48574]
[1778516607488,37.62,81790.34,1.0,0.02806,2e-05,4.48574]
[1778516610530,37.62,81800.08,1.0,0.02829,2e-05,4.51738]
[1778516616324,37.61,81799.96,1.0,0.02825,2e-05,4.51196]
[1778516621359,37.61,81795.69,1.0,0.02814,2e-05,4.49617]
[1778516625387,37.6,81814.17,1.0,0.02858,2e-05,4.5567]
[1778516628897,37.6,81825.35,1.0,0.02886,3e-05,4.59316]
[1778516631599,37.6,81821.74,1.0,0.02876,3e-05,4.58008]
[1778516632578,37.6,81821.05,1.0,0.02874,3e-05,4.57734]
[1778516638479,37.59,81827.31,1.0,0.02887,3e-05,4.59551]
[1778516642372,37.59,81826.55,1.0,0.02884,3e-05,4.59165]
[1778516644536,37.59,81849.37,1.0,0.02941,3e-05,4.66796]
[1778516646550,37.58,81833.92,1.0,0.02901,3e-05,4.61423]
[1778516651588,37.57,81825.09,1.0,0.02874,3e-05,4.57808]
[1778516654482,37.57,81821.11,1.0,0.02864,2e-05,4.56388]
[1778516655087,37.57,81817.45,1.0,0.02854,2e-05,4.55119]
[1778516657317,37.57,81814.73,1.0,0.02847,2e-05,4.54135]
[1778516662210,37.56,81809.03,1.0,0.02832,2e-05,4.52064]
[1778516664089,37.56,81825.38,1.0,0.02872,3e-05,4.57499]
[1778516666126,37.56,81826.03,1.0,0.02873,3e-05,4.57644]
[1778516671731,37.55,81823.09,1.0,0.02862,2e-05,4.56113]
[1778516676766,37.55,81824.45,1.0,0.02864,3e-05,4.56394]
[1778516681806,37.54,81833.82,1.0,0.02883,3e-05,4.59]
[1778516686841,37.49,81830.88,1.0,0.02861,3e-05,4.56093]
[1778516691878,37.47,81833.43,1.0,0.0286,3e-05,4.55881]
[1778516696913,37.44,81829.59,1.0,0.0284,2e-05,4.53305]
[1778516701948,37.43,81823.04,1.0,0.02821,2e-05,4.50699]
[1778516706984,37.43,81829.45,1.0,0.02836,2e-05,4.52722]
[1778516712019,37.43,81829.16,1.0,0.02834,2e-05,4.52485]
[1778516717054,37.42,81830.36,1.0,0.02836,2e-05,4.52756]
[1778516722089,37.42,81833.73,1.0,0.02844,2e-05,4.53749]
[1778516727125,37.42,81832.11,1.0,0.02839,2e-05,4.53063]
[1778516732160,37.41,81813.83,1.0,0.02791,2e-05,4.46543]
[1778516737195,37.41,81815.72,1.0,0.02795,2e-05,4.47083]
[1778516742357,37.41,81815.77,1.0,0.02794,2e-05,4.47027]
[1778516748275,37.41,81832.09,1.0,0.02834,2e-05,4.52339]
[1778516753308,37.4,81832.04,1.0,0.02832,2e-05,4.52188]
[1778516759350,37.4,81829.9,1.0,0.02826,2e-05,4.51314]
[1778516761726,37.4,81830.02,1.0,0.02826,2e-05,4.51329]
[1778516767408,37.4,81827.26,1.0,0.02818,2e-05,4.50226]
[1778516773342,37.39,81827.39,1.0,0.02817,2e-05,4.50171]
[1778516778465,37.39,81833.11,1.0,0.0283,2e-05,4.5194]
[1778516778508,37.39,81833.11,1.0,0.0283,2e-05,4.5194]
[1778516784527,37.37,81845.7,1.0,0.02856,3e-05,4.55337]
[1778516785865,37.37,81845.7,1.0,0.02856,3e-05,4.55337]
[1778516786403,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516786415,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516786434,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516786443,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516786492,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516786494,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516786645,37.37,81845.7,1.0,0.02855,3e-05,4.5527]
[1778516787196,37.37,81836.84,1.0,0.02833,2e-05,4.52283]
[1778516787416,37.37,81836.84,1.0,0.02833,2e-05,4.52283]
[1778516787826,37.37,81811.47,1.0,0.0277,2e-05,4.43778]
[1778516788069,37.37,81811.47,1.0,0.0277,2e-05,4.43778]
[1778516788142,37.37,81811.47,1.0,0.0277,2e-05,4.43778]
[1778516788450,37.37,81811.47,1.0,0.0277,2e-05,4.43778]
[1778516788932,37.37,81811.47,1.0,0.0277,2e-05,4.43778]
[1778516790110,37.37,81804.95,1.0,0.02755,2e-05,4.41713]
[1778516792310,37.37,81807.58,1.0,0.0276,2e-05,4.42409]
[1778516793115,37.38,81804.8,1.0,0.02754,2e-05,4.41537]
[1778516793306,37.38,81804.8,1.0,0.02754,2e-05,4.41537]
[1778516793529,37.38,81804.8,1.0,0.02754,2e-05,4.41537]
[1778516796285,37.38,81804.94,1.0,0.02755,2e-05,4.41735]
[1778516799292,37.38,81802.39,1.0,0.0275,2e-05,4.4104]
[1778516804672,37.39,81804.34,1.0,0.02757,2e-05,4.41982]
[1778516809707,37.39,81805.14,1.0,0.02761,2e-05,4.42481]
[1778516814742,37.4,81800.26,1.0,0.02751,2e-05,4.411]
[1778516815023,37.4,81800.26,1.0,0.02751,2e-05,4.411]
[1778516815122,37.4,81800.26,1.0,0.02751,2e-05,4.41147]
[1778516816869,37.4,81800.26,1.0,0.02751,2e-05,4.41147]
[1778516822798,37.4,81783.52,1.0,0.0271,2e-05,4.35565]
[1778516826774,37.4,81782.91,1.0,0.02709,2e-05,4.35353]
[1778516833906,37.4,81774.59,1.0,0.02689,2e-05,4.32648]
[1778516835017,37.4,81774.59,1.0,0.02689,2e-05,4.32648]
[1778516838143,37.4,81791.57,1.0,0.0273,2e-05,4.38206]
[1778516841639,37.4,81792.45,1.0,0.02732,2e-05,4.38471]
[1778516846998,37.4,81791.18,1.0,0.02728,2e-05,4.3802]
[1778516847447,37.4,81791.18,1.0,0.02728,2e-05,4.3802]
[1778516853041,37.4,81794.28,1.0,0.02734,2e-05,4.3874]
[1778516858079,37.4,81794.22,1.0,0.02734,2e-05,4.3869]
[1778516864121,37.4,81804.53,1.0,0.02758,2e-05,4.42038]
[1778516870164,37.39,81803.49,1.0,0.02755,2e-05,4.41621]
[1778516875201,37.39,81801.8,1.0,0.02751,2e-05,4.41001]
[1778516880236,37.39,81799.81,1.0,0.02745,2e-05,4.40289]
[1778516881563,37.39,81799.81,1.0,0.02745,2e-05,4.40289]
[1778516887285,37.39,81797.52,1.0,0.02739,2e-05,4.39456]
[1778516889793,37.39,81775.23,1.0,0.02686,2e-05,4.32147]
[1778516894080,37.39,81771.51,1.0,0.02677,2e-05,4.30954]
[1778516894143,37.39,81771.12,1.0,0.02676,2e-05,4.30833]
[1778516894677,37.39,81771.12,1.0,0.02676,2e-05,4.30833]
[1778516895691,37.39,81766.01,1.0,0.02664,2e-05,4.29182]
[1778516895930,37.39,81766.01,1.0,0.02664,2e-05,4.29182]
[1778516895935,37.39,81748.95,1.0,0.02624,2e-05,4.23692]
[1778516897588,37.39,81732.67,1.0,0.02586,2e-05,4.18534]
[1778516898319,37.39,81732.67,1.0,0.02586,2e-05,4.18534]
[1778516901175,37.39,81725.96,1.0,0.02571,2e-05,4.16487]
[1778516903206,37.39,81727.39,1.0,0.02575,2e-05,4.17]
[1778516904454,37.39,81727.09,1.0,0.02575,2e-05,4.16934]
[1778516907299,37.4,81730.65,1.0,0.02583,2e-05,4.1815]
[1778516910151,37.4,81729.06,1.0,0.0258,2e-05,4.17722]
[1778516910411,37.4,81729.06,1.0,0.0258,2e-05,4.17722]
[1778516911648,37.4,81725.93,1.0,0.02573,2e-05,4.16756]
[1778516913474,37.4,81727.48,1.0,0.02576,2e-05,4.17039]
[1778516916483,37.4,81725.9,1.0,0.02573,2e-05,4.16621]
[1778516916549,37.4,81725.9,1.0,0.02573,2e-05,4.16621]
[1778516919598,37.4,81720.67,1.0,0.02561,2e-05,4.15052]
[1778516922607,37.41,81721.86,1.0,0.02565,2e-05,4.1552]
[1778516928572,37.41,81726.46,1.0,0.02577,2e-05,4.17188]
[1778516933608,37.41,81724.04,1.0,0.02572,2e-05,4.16563]
[1778516938642,37.42,81723.52,1.0,0.02572,2e-05,4.16535]
[1778516943677,37.42,81717.71,1.0,0.0256,2e-05,4.14842]
[1778516948713,37.42,81705.69,1.0,0.02534,2e-05,4.11219]
[1778516952741,37.43,81723.27,1.0,0.02575,2e-05,4.16899]
[1778516957281,37.43,81729.87,1.0,0.02591,2e-05,4.19102]
[1778516957776,37.43,81730.32,1.0,0.02592,2e-05,4.19269]
[1778516962811,37.45,81730.08,1.0,0.02596,2e-05,4.19792]
[1778516967847,37.46,81739.13,1.0,0.02621,2e-05,4.2326]
[1778516972882,37.47,81736.18,1.0,0.02617,2e-05,4.22609]
[1778516977917,37.48,81734.77,1.0,0.02618,2e-05,4.22724]
[1778516982952,37.5,81732.07,1.0,0.02616,2e-05,4.22416]
[1778516986987,37.51,81752.78,1.0,0.02668,2e-05,4.2951]
[1778516993030,37.52,81758.69,1.0,0.02686,2e-05,4.32023]
[1778516998065,37.53,81758.65,1.0,0.0269,2e-05,4.32586]
[1778517001719,37.54,81759.55,1.0,0.02695,2e-05,4.33166]
[1778517001907,37.54,81759.55,1.0,0.02695,2e-05,4.33166]
[1778517002097,37.54,81759.55,1.0,0.02695,2e-05,4.33166]
[1778517002189,37.54,81772.42,1.0,0.02725,2e-05,4.37362]
[1778517002418,37.54,81772.42,1.0,0.02725,2e-05,4.37362]
[1778517003009,37.54,81772.42,1.0,0.02725,2e-05,4.37362]
[1778517003131,37.54,81772.42,1.0,0.02725,2e-05,4.37362]
[1778517003993,37.55,81785.09,1.0,0.02758,2e-05,4.41765]
[1778517004725,37.55,81791.73,1.0,0.02774,2e-05,4.43956]
[1778517009568,37.56,81805.02,1.0,0.02812,2e-05,4.49041]
[1778517010391,37.57,81807.4,1.0,0.02819,2e-05,4.50095]
[1778517011459,37.57,81808.9,1.0,0.02824,2e-05,4.50723]
[1778517012290,37.57,81808.68,1.0,0.02825,2e-05,4.50777]
[1778517018233,37.59,81806.97,1.0,0.02826,2e-05,4.50963]
[1778517023268,37.6,81808.37,1.0,0.02834,2e-05,4.52057]
[1778517028305,37.62,81811.18,1.0,0.02846,2e-05,4.53614]
[1778517033015,37.63,81819.65,1.0,0.02869,3e-05,4.56647]
[1778517038375,37.64,81820.64,1.0,0.02876,3e-05,4.57673]
[1778517043410,37.66,81818.97,1.0,0.02877,3e-05,4.57682]
[1778517048445,37.67,81813.78,1.0,0.02868,2e-05,4.56507]
[1778517053480,37.68,81820.88,1.0,0.0289,3e-05,4.59471]
[1778517058515,37.69,81835.25,1.0,0.0293,3e-05,4.64867]
[1778517063550,37.71,81836.39,1.0,0.02937,3e-05,4.65768]
[1778517068585,37.72,81836.09,1.0,0.0294,3e-05,4.66168]
[1778517073620,37.73,81839.13,1.0,0.02952,3e-05,4.67701]
[1778517078656,37.74,81836.91,1.0,0.0295,3e-05,4.6743]
[1778517084068,37.75,81843.12,1.0,0.02969,3e-05,4.70041]
[1778517090340,37.76,81823.77,1.0,0.02923,3e-05,4.63898]
[1778517091545,37.77,81813.32,1.0,0.02899,3e-05,4.60573]
[1778517095273,37.77,81810.22,1.0,0.02892,3e-05,4.59584]
[1778517099712,37.79,81805.82,1.0,0.02885,3e-05,4.58666]
[1778517105853,37.8,81805.46,1.0,0.0289,3e-05,4.59327]
[1778517110887,37.82,81805.05,1.0,0.02893,3e-05,4.59743]
[1778517113665,37.82,81807.92,1.0,0.02902,3e-05,4.60931]
[1778517115595,37.83,81824.1,1.0,0.02945,3e-05,4.66625]
[1778517121964,37.88,81833.27,1.0,0.02986,3e-05,4.72119]
[1778517123094,37.88,81833.27,1.0,0.02986,3e-05,4.72119]
[1778517127859,37.89,81847.9,1.0,0.03027,3e-05,4.7757]
[1778517130561,37.89,81855.95,1.0,0.0305,3e-05,4.80587]
[1778517131267,37.89,81855.95,1.0,0.0305,3e-05,4.80587]
[1778517132917,37.9,81862.41,1.0,0.03068,3e-05,4.82981]
[1778517134128,37.91,81871.88,1.0,0.03098,3e-05,4.86986]
[1778517136037,37.93,81865.59,1.0,0.03087,3e-05,4.85481]
[1778517139034,37.95,81841.52,1.0,0.03031,3e-05,4.7802]
[1778517139659,37.95,81841.18,1.0,0.0303,3e-05,4.77981]
[1778517142129,37.97,81835.93,1.0,0.03023,3e-05,4.77023]
[1778517145146,37.99,81850.38,1.0,0.03068,3e-05,4.82964]
[1778517147139,38.01,81832.28,1.0,0.03027,3e-05,4.77537]
[1778517152174,38.01,81846.62,1.0,0.03066,3e-05,4.82572]
[1778517157209,38.04,81835.63,1.0,0.03045,3e-05,4.79721]
[1778517162244,38.04,81830.67,1.0,0.03034,3e-05,4.78373]
[1778517167281,38.07,81826.9,1.0,0.03033,3e-05,4.78219]
[1778517172317,38.11,81822.26,1.0,0.03034,3e-05,4.78325]
[1778517175542,38.11,81825.58,1.0,0.03045,3e-05,4.79692]
[1778517181380,38.12,81827.45,1.0,0.03053,3e-05,4.80771]
[1778517184401,38.13,81845.67,1.0,0.03102,3e-05,4.87291]
[1778517186512,38.13,81847.44,1.0,0.03107,3e-05,4.87968]
[1778517186525,38.13,81847.44,1.0,0.03107,3e-05,4.87968]
[1778517189050,38.14,81866.11,1.0,0.03162,3e-05,4.95196]
[1778517193199,38.15,81867.67,1.0,0.03168,3e-05,4.95931]
[1778517194900,38.15,81859.06,1.0,0.03146,3e-05,4.92998]
[1778517200514,38.17,81853.49,1.0,0.03137,3e-05,4.91842]
[1778517205549,38.18,81852.21,1.0,0.03139,3e-05,4.92151]
[1778517210853,38.2,81860.81,1.0,0.03167,3e-05,4.95842]
[1778517218644,38.23,81856.11,1.0,0.03166,3e-05,4.95598]
[1778517223679,38.24,81862.72,1.0,0.03186,3e-05,4.98156]
[1778517226700,38.24,81858.82,1.0,0.03176,3e-05,4.96912]
[1778517228714,38.24,81859.88,1.0,0.0318,3e-05,4.97374]
[1778517233749,38.25,81860.47,1.0,0.03183,3e-05,4.97799]
[1778517238784,38.26,81854.03,1.0,0.03171,3e-05,4.96148]
[1778517243819,38.27,81865.66,1.0,0.03203,3e-05,5.00462]
[1778517246676,38.27,81867.31,1.0,0.03209,3e-05,5.01123]
[1778517251875,38.27,81872.29,1.0,0.03224,3e-05,5.03102]
[1778517256516,38.28,81872.2,1.0,0.03224,3e-05,5.03171]
[1778517256555,38.28,81872.2,1.0,0.03224,3e-05,5.03171]
[1778517258506,38.28,81872.84,1.0,0.03226,3e-05,5.03465]
[1778517265973,38.28,81872.82,1.0,0.03229,3e-05,5.03749]
[1778517268953,38.29,81876.82,1.0,0.0324,3e-05,5.05233]
[1778517268979,38.29,81876.82,1.0,0.0324,3e-05,5.05233]
[1778517268994,38.29,81878.64,1.0,0.03245,3e-05,5.05911]
[1778517274029,38.28,81877.95,1.0,0.03241,3e-05,5.05297]
[1778517279064,38.28,81891.0,1.0,0.03276,3e-05,5.09869]
[1778517281875,38.28,81884.06,1.0,0.03257,3e-05,5.07348]
[1778517282482,38.28,81884.06,1.0,0.03257,3e-05,5.07348]
[1778517282879,38.28,81876.59,1.0,0.03236,3e-05,5.04656]
[1778517284202,38.28,81868.3,1.0,0.03214,3e-05,5.01713]
[1778517284370,38.28,81866.98,1.0,0.0321,3e-05,5.0126]
[1778517290500,38.29,81870.96,1.0,0.03222,3e-05,5.02847]
[1778517290544,38.29,81870.96,1.0,0.03222,3e-05,5.02847]
[1778517296183,38.29,81877.52,1.0,0.03242,3e-05,5.05416]
[1778517297682,38.29,81881.0,1.0,0.03252,3e-05,5.06686]
[1778517297713,38.29,81881.0,1.0,0.03252,3e-05,5.06686]
[1778517298197,38.29,81883.1,1.0,0.03258,3e-05,5.07463]
[1778517303232,38.29,81883.13,1.0,0.03257,3e-05,5.07377]
[1778517308267,38.29,81882.46,1.0,0.03254,3e-05,5.07042]
[1778517313302,38.29,81880.99,1.0,0.0325,3e-05,5.06429]
[1778517319344,38.28,81877.43,1.0,0.03239,3e-05,5.05066]
[1778517320093,38.28,81877.43,1.0,0.03239,3e-05,5.05066]
[1778517320172,38.28,81877.43,1.0,0.03239,3e-05,5.05066]
[1778517320186,38.28,81877.43,1.0,0.03239,3e-05,5.05066]
[1778517320734,38.28,81867.47,1.0,0.03212,3e-05,5.01515]
[1778517321358,38.28,81864.31,1.0,0.03204,3e-05,5.00405]
[1778517322918,38.28,81863.53,1.0,0.03202,3e-05,5.00167]
[1778517326393,38.3,81846.37,1.0,0.0316,3e-05,4.94629]
[1778517326853,38.3,81846.37,1.0,0.0316,3e-05,4.94629]
[1778517329850,38.3,81846.42,1.0,0.03161,3e-05,4.94788]
[1778517331223,38.3,81846.76,1.0,0.03162,3e-05,4.94955]
[1778517331239,38.3,81846.76,1.0,0.03162,3e-05,4.94955]
[1778517332962,38.3,81840.0,1.0,0.03144,3e-05,4.92442]
[1778517334410,38.3,81832.41,1.0,0.03124,3e-05,4.89846]
[1778517335973,38.3,81835.76,1.0,0.03133,3e-05,4.9107]
[1778517336257,38.3,81835.76,1.0,0.03133,3e-05,4.9107]
[1778517336380,38.3,81835.76,1.0,0.03133,3e-05,4.9107]
[1778517337360,38.31,81843.08,1.0,0.03154,3e-05,4.93741]
[1778517339133,38.31,81853.47,1.0,0.03182,3e-05,4.97484]
[1778517342136,38.31,81853.74,1.0,0.03184,3e-05,4.97712]
[1778517344917,38.32,81854.01,1.0,0.03186,3e-05,4.97939]
[1778517350234,38.32,81855.53,1.0,0.03191,3e-05,4.98693]
[1778517350432,38.32,81855.53,1.0,0.03191,3e-05,4.98693]
[1778517352756,38.32,81859.57,1.0,0.03203,3e-05,5.00241]
[1778517356932,38.33,81861.67,1.0,0.0321,3e-05,5.01139]
[1778517357883,38.33,81861.85,1.0,0.03211,3e-05,5.0124]
[1778517360078,38.33,81861.58,1.0,0.03211,3e-05,5.01221]
[1778517360941,38.33,81870.17,1.0,0.03234,3e-05,5.04303]
[1778517363944,38.33,81872.47,1.0,0.03241,3e-05,5.05216]
[1778517365201,38.33,81872.49,1.0,0.03241,3e-05,5.05255]
[1778517370705,38.34,81879.96,1.0,0.03263,3e-05,5.08083]
[1778517376747,38.34,81880.89,1.0,0.03267,3e-05,5.08562]
[1778517381782,38.34,81879.04,1.0,0.03263,3e-05,5.08021]
[1778517386817,38.34,81878.27,1.0,0.03261,3e-05,5.07868]
[1778517392193,38.35,81879.7,1.0,0.03266,3e-05,5.08451]
[1778517397477,38.35,81876.65,1.0,0.03257,3e-05,5.07162]
[1778517403940,38.35,81877.57,1.0,0.03261,3e-05,5.0775]
[1778517408973,38.36,81878.98,1.0,0.03266,3e-05,5.08377]
[1778517414008,38.36,81888.12,1.0,0.03292,3e-05,5.1177]
[1778517419043,38.36,81872.41,1.0,0.0325,3e-05,5.06261]
[1778517424078,38.36,81868.89,1.0,0.03241,3e-05,5.05155]
[1778517426952,38.37,81855.93,1.0,0.03207,3e-05,5.00627]
[1778517427213,38.37,81855.93,1.0,0.03207,3e-05,5.00627]
[1778517433142,38.37,81841.26,1.0,0.0317,3e-05,4.95756]
[1778517434934,38.37,81841.6,1.0,0.03171,3e-05,4.95921]
[1778517434936,38.37,81841.6,1.0,0.03171,3e-05,4.95921]
[1778517440323,38.38,81843.53,1.0,0.03178,3e-05,4.96823]
[1778517441454,38.38,81835.01,1.0,0.03156,3e-05,4.93882]
[1778517443059,38.38,81827.52,1.0,0.03136,3e-05,4.9137]
[1778517444510,38.38,81834.25,1.0,0.03155,3e-05,4.93771]
[1778517446545,38.38,81837.5,1.0,0.03164,3e-05,4.95003]
[1778517452283,38.39,81831.94,1.0,0.0315,3e-05,4.93104]
[1778517457318,38.4,81825.51,1.0,0.03135,3e-05,4.91128]
[1778517458195,38.4,81825.51,1.0,0.03135,3e-05,4.91128]
[1778517458198,38.4,81825.51,1.0,0.03135,3e-05,4.91128]
[1778517458325,38.4,81825.51,1.0,0.03135,3e-05,4.91128]
[1778517464367,38.41,81826.79,1.0,0.03141,3e-05,4.91928]
[1778517465759,38.41,81826.79,1.0,0.03141,3e-05,4.91928]
[1778517466820,38.41,81827.31,1.0,0.03143,3e-05,4.9216]
[1778517468275,38.41,81826.46,1.0,0.03142,3e-05,4.91964]
[1778517470409,38.41,81808.04,1.0,0.03094,3e-05,4.85734]
[1778517475444,38.42,81800.0,1.0,0.03076,3e-05,4.83276]
[1778517480479,38.43,81801.41,1.0,0.03082,3e-05,4.84082]
[1778517484507,38.43,81819.03,1.0,0.0313,3e-05,4.90416]
[1778517485832,38.43,81819.03,1.0,0.0313,3e-05,4.90416]
[1778517487616,38.43,81825.22,1.0,0.03147,3e-05,4.92678]
[1778517487844,38.43,81825.22,1.0,0.03147,3e-05,4.92678]
[1778517488007,38.44,81839.09,1.0,0.03184,3e-05,4.97578]
[1778517488638,38.44,81839.09,1.0,0.03184,3e-05,4.97578]
[1778517489192,38.44,81847.52,1.0,0.03208,3e-05,5.00631]
[1778517489672,38.44,81847.52,1.0,0.03208,3e-05,5.00631]
[1778517495584,38.44,81849.21,1.0,0.03214,3e-05,5.01415]
[1778517497150,38.44,81848.97,1.0,0.03214,3e-05,5.01398]
[1778517497154,38.44,81848.97,1.0,0.03214,3e-05,5.01398]
[1778517499795,38.44,81849.09,1.0,0.03214,3e-05,5.01474]
[1778517499983,38.45,81849.45,1.0,0.03216,3e-05,5.01666]
[1778517500180,38.45,81849.45,1.0,0.03216,3e-05,5.01666]
[1778517500663,38.45,81849.45,1.0,0.03216,3e-05,5.01666]
[1778517501128,38.45,81839.59,1.0,0.03189,3e-05,4.98195]
[1778517501149,38.45,81839.59,1.0,0.03189,3e-05,4.98195]
[1778517503755,38.45,81825.06,1.0,0.03151,3e-05,4.93225]
[1778517509693,38.46,81829.17,1.0,0.03165,3e-05,4.94987]
[1778517514728,38.46,81830.22,1.0,0.03168,3e-05,4.95279]
[1778517519763,38.47,81831.14,1.0,0.03172,3e-05,4.95817]
[1778517524798,38.47,81829.83,1.0,0.0317,3e-05,4.95566]
[1778517529833,38.47,81827.98,1.0,0.03167,3e-05,4.9513]
[1778517534868,38.48,81829.16,1.0,0.03171,3e-05,4.95756]
[1778517539904,38.48,81828.71,1.0,0.03172,3e-05,4.95806]
[1778517544938,38.49,81832.3,1.0,0.03183,3e-05,4.97268]
[1778517549975,38.49,81829.57,1.0,0.03177,3e-05,4.96505]
[1778517555010,38.5,81841.79,1.0,0.03211,3e-05,5.00984]
[1778517559199,38.5,81842.02,1.0,0.03213,3e-05,5.01163]
[1778517559300,38.5,81845.6,1.0,0.03222,3e-05,5.02458]
[1778517561214,38.5,81845.94,1.0,0.03224,3e-05,5.0259]
[1778517567932,38.5,81828.24,1.0,0.03176,3e-05,4.96382]
[1778517567939,38.5,81829.19,1.0,0.03179,3e-05,4.96719]
[1778517573479,38.5,81827.68,1.0,0.03174,3e-05,4.95989]
[1778517573580,38.5,81827.43,1.0,0.03173,3e-05,4.95924]
[1778517579178,38.51,81824.02,1.0,0.03166,3e-05,4.94994]
[1778517584297,38.51,81823.97,1.0,0.03168,3e-05,4.95191]
[1778517587946,38.52,81824.65,1.0,0.0317,3e-05,4.95513]
[1778517588051,38.52,81824.8,1.0,0.03171,3e-05,4.95606]
[1778517593360,38.52,81823.01,1.0,0.03168,3e-05,4.95237]
[1778517598397,38.53,81825.75,1.0,0.03177,3e-05,4.96398]
[1778517603433,38.53,81821.21,1.0,0.03166,3e-05,4.95023]
[1778517605085,38.53,81821.56,1.0,0.03168,3e-05,4.95188]
[1778517610483,38.54,81817.18,1.0,0.03158,3e-05,4.93925]
[1778517615520,38.54,81818.27,1.0,0.03163,3e-05,4.9453]
[1778517620554,38.55,81810.54,1.0,0.03144,3e-05,4.92066]
[1778517622123,38.55,81808.76,1.0,0.0314,3e-05,4.91496]
[1778517627596,38.55,81809.46,1.0,0.03144,3e-05,4.91987]
[1778517628757,38.56,81809.32,1.0,0.03144,3e-05,4.91988]
[1778517630577,38.56,81799.2,1.0,0.03118,3e-05,4.8858]
[1778517631559,38.56,81791.93,1.0,0.03099,3e-05,4.86123]
[1778517634873,38.56,81777.35,1.0,0.03061,3e-05,4.81008]
[1778517634889,38.56,81777.35,1.0,0.03061,3e-05,4.81008]
[1778517640711,38.57,81780.83,1.0,0.03074,3e-05,4.82675]
[1778517645750,38.58,81781.1,1.0,0.03077,3e-05,4.83083]
[1778517650784,38.59,81772.03,1.0,0.03056,3e-05,4.80373]
[1778517655819,38.6,81772.61,1.0,0.0306,3e-05,4.80907]
[1778517660854,38.6,81771.16,1.0,0.03059,3e-05,4.80743]
[1778517665889,38.61,81777.9,1.0,0.03079,3e-05,4.83375]
[1778517671931,38.62,81783.84,1.0,0.03097,3e-05,4.85766]
[1778517672882,38.62,81783.84,1.0,0.03097,3e-05,4.85766]
[1778517672936,38.62,81783.84,1.0,0.03097,3e-05,4.85766]
[1778517673215,38.62,81772.16,1.0,0.03067,3e-05,4.81764]
[1778517673533,38.62,81772.16,1.0,0.03067,3e-05,4.81764]
[1778517673618,38.62,81772.16,1.0,0.03067,3e-05,4.81764]
[1778517673972,38.62,81772.16,1.0,0.03067,3e-05,4.81764]
[1778517674919,38.62,81764.3,1.0,0.03048,3e-05,4.79205]
[1778517675176,38.62,81766.41,1.0,0.03054,3e-05,4.79992]
[1778517675195,38.62,81766.41,1.0,0.03054,3e-05,4.79992]
[1778517675500,38.62,81766.41,1.0,0.03054,3e-05,4.79992]
[1778517675572,38.62,81766.41,1.0,0.03054,3e-05,4.79992]
[1778517675884,38.62,81766.41,1.0,0.03054,3e-05,4.79992]
[1778517677139,38.63,81745.02,1.0,0.03,3e-05,4.72879]
[1778517677484,38.63,81745.02,1.0,0.03,3e-05,4.72879]
[1778517677711,38.63,81745.02,1.0,0.03,3e-05,4.72879]
[1778517679292,38.63,81739.23,1.0,0.02987,3e-05,4.71089]
[1778517682299,38.64,81738.98,1.0,0.02988,3e-05,4.71247]
[1778517683504,38.64,81738.67,1.0,0.02988,3e-05,4.71223]
[1778517683511,38.64,81738.67,1.0,0.02988,3e-05,4.71223]
[1778517683519,38.64,81738.67,1.0,0.02988,3e-05,4.71223]
[1778517683690,38.64,81738.67,1.0,0.02988,3e-05,4.71223]
[1778517684549,38.64,81730.2,1.0,0.02966,3e-05,4.68382]
[1778517684562,38.64,81730.2,1.0,0.02966,3e-05,4.68382]
[1778517684839,38.64,81730.2,1.0,0.02966,3e-05,4.68382]
[1778517685355,38.64,81725.49,1.0,0.02956,3e-05,4.66972]
[1778517685487,38.64,81725.49,1.0,0.02956,3e-05,4.66972]
[1778517685552,38.64,81725.49,1.0,0.02956,3e-05,4.66972]
[1778517685598,38.64,81725.49,1.0,0.02956,3e-05,4.66972]
[1778517688360,38.65,81721.0,1.0,0.02947,2e-05,4.65738]
[1778517689130,38.65,81719.49,1.0,0.02943,2e-05,4.65325]
[1778517691525,38.65,81706.85,1.0,0.02912,2e-05,4.61032]
[1778517693564,38.66,81707.4,1.0,0.02915,2e-05,4.6141]
[1778517694197,38.66,81712.82,1.0,0.02929,2e-05,4.63304]
[1778517694589,38.66,81712.82,1.0,0.02929,2e-05,4.63304]
[1778517695209,38.66,81712.82,1.0,0.02929,2e-05,4.63304]
[1778517697588,38.66,81720.27,1.0,0.02949,2e-05,4.65969]
[1778517697939,38.66,81720.27,1.0,0.02949,2e-05,4.65969]
[1778517701017,38.67,81728.73,1.0,0.02972,3e-05,4.69056]
[1778517702982,38.67,81734.25,1.0,0.02987,3e-05,4.71076]
[1778517703638,38.68,81737.74,1.0,0.02997,3e-05,4.72409]
[1778517704066,38.68,81737.74,1.0,0.02997,3e-05,4.72409]
[1778517704506,38.68,81756.76,1.0,0.03046,3e-05,4.78914]
[1778517707072,38.68,81759.93,1.0,0.03055,3e-05,4.80059]
[1778517712231,38.69,81746.12,1.0,0.03023,3e-05,4.75847]
[1778517713130,38.69,81746.12,1.0,0.03023,3e-05,4.75847]
[1778517719086,38.7,81741.77,1.0,0.03015,3e-05,4.74733]
[1778517721105,38.7,81729.13,1.0,0.02984,3e-05,4.70628]
[1778517721207,38.71,81722.78,1.0,0.02969,3e-05,4.68663]
[1778517721285,38.71,81722.78,1.0,0.02969,3e-05,4.68663]
[1778517721881,38.71,81703.62,1.0,0.02922,2e-05,4.62289]
[1778517722555,38.71,81703.62,1.0,0.02922,2e-05,4.62289]
[1778517723003,38.71,81703.62,1.0,0.02922,2e-05,4.62289]
[1778517723047,38.71,81679.91,1.0,0.02864,2e-05,4.54556]
[1778517725523,38.71,81668.67,1.0,0.02837,2e-05,4.50909]
[1778517725691,38.71,81667.87,1.0,0.02835,2e-05,4.50662]
[1778517727748,38.71,81667.29,1.0,0.02834,2e-05,4.50584]
[1778517727803,38.71,81667.29,1.0,0.02834,2e-05,4.50584]
[1778517727869,38.71,81667.29,1.0,0.02834,2e-05,4.50584]
[1778517728037,38.71,81666.31,1.0,0.02833,2e-05,4.50377]
[1778517728339,38.71,81666.31,1.0,0.02833,2e-05,4.50377]
[1778517729164,38.71,81666.31,1.0,0.02833,2e-05,4.50377]
[1778517729186,38.71,81666.31,1.0,0.02833,2e-05,4.50377]
[1778517728383,38.72,81636.74,1.0,0.02763,2e-05,4.40953]
[1778517729599,38.72,81636.74,1.0,0.02763,2e-05,4.40953]
[1778517729783,38.72,81636.74,1.0,0.02763,2e-05,4.40953]
[1778517729817,38.72,81614.26,1.0,0.0271,2e-05,4.33832]
[1778517730257,38.72,81614.26,1.0,0.0271,2e-05,4.33832]
[1778517730270,38.72,81614.26,1.0,0.0271,2e-05,4.33832]
[1778517730349,38.72,81614.26,1.0,0.0271,2e-05,4.33832]
[1778517731642,38.72,81599.93,1.0,0.02678,2e-05,4.29455]
[1778517731696,38.72,81585.59,1.0,0.02646,2e-05,4.2502]
[1778517732770,38.72,81585.59,1.0,0.02646,2e-05,4.2502]
[1778517732904,38.72,81585.59,1.0,0.02646,2e-05,4.2502]
[1778517732945,38.73,81588.46,1.0,0.02655,2e-05,4.26219]
[1778517733919,38.73,81588.46,1.0,0.02655,2e-05,4.26219]
[1778517734088,38.73,81588.46,1.0,0.02655,2e-05,4.26219]
[1778517734128,38.73,81588.46,1.0,0.02655,2e-05,4.26219]
[1778517734096,38.73,81590.79,1.0,0.02661,2e-05,4.27037]
[1778517734726,38.73,81590.79,1.0,0.02661,2e-05,4.27037]
[1778517734806,38.73,81590.79,1.0,0.02661,2e-05,4.27037]
[1778517734905,38.73,81603.66,1.0,0.0269,2e-05,4.31073]
[1778517735745,38.73,81603.66,1.0,0.0269,2e-05,4.31073]
[1778517735783,38.73,81622.46,1.0,0.02734,2e-05,4.37066]
[1778517737546,38.73,81627.54,1.0,0.02747,2e-05,4.38719]
[1778517737819,38.73,81627.54,1.0,0.02747,2e-05,4.38719]
[1778517737917,38.74,81626.13,1.0,0.02744,2e-05,4.38338]
[1778517739657,38.74,81626.62,1.0,0.02745,2e-05,4.38494]
[1778517739710,38.74,81616.9,1.0,0.02723,2e-05,4.35536]
[1778517740870,38.74,81616.9,1.0,0.02723,2e-05,4.35536]
[1778517740876,38.74,81610.35,1.0,0.02708,2e-05,4.33502]
[1778517743673,38.74,81608.86,1.0,0.02706,2e-05,4.33217]
[1778517743930,38.74,81608.86,1.0,0.02706,2e-05,4.33217]
[1778517745818,38.75,81622.28,1.0,0.02739,2e-05,4.37647]
[1778517746187,38.75,81631.62,1.0,0.02762,2e-05,4.40757]
[1778517747574,38.75,81644.55,1.0,0.02793,2e-05,4.45031]
[1778517747639,38.75,81651.23,1.0,0.02809,2e-05,4.47207]
[1778517749722,38.76,81635.68,1.0,0.02774,2e-05,4.42441]
[1778517754593,38.77,81617.64,1.0,0.02735,2e-05,4.37028]
[1778517759629,38.79,81623.46,1.0,0.02753,2e-05,4.39528]
[1778517761643,38.8,81605.89,1.0,0.02714,2e-05,4.34209]
[1778517764437,38.8,81596.99,1.0,0.02695,2e-05,4.31679]
[1778517765100,38.8,81596.99,1.0,0.02695,2e-05,4.31679]
[1778517765489,38.81,81597.61,1.0,0.02699,2e-05,4.32093]
[1778517765930,38.81,81597.61,1.0,0.02699,2e-05,4.32093]
[1778517766019,38.81,81599.7,1.0,0.02704,2e-05,4.3283]
[1778517770707,38.82,81583.64,1.0,0.02669,2e-05,4.28111]
[1778517775742,38.83,81578.91,1.0,0.02662,2e-05,4.27072]
[1778517780777,38.84,81581.71,1.0,0.02671,2e-05,4.2838]
[1778517784849,38.84,81572.55,1.0,0.02652,2e-05,4.25779]
[1778517785899,38.85,81558.41,1.0,0.02622,2e-05,4.21573]
[1778517791078,38.86,81563.29,1.0,0.02635,2e-05,4.23454]
[1778517791352,38.86,81553.32,1.0,0.02614,2e-05,4.20558]
[1778517792434,38.86,81546.78,1.0,0.026,2e-05,4.18546]
[1778517795614,38.87,81543.94,1.0,0.02595,2e-05,4.17973]
[1778517796620,38.87,81557.78,1.0,0.02627,2e-05,4.22338]
[1778517801940,38.88,81578.22,1.0,0.02678,2e-05,4.29241]
[1778517806975,38.89,81594.31,1.0,0.02718,2e-05,4.34706]
[1778517812012,38.91,81594.09,1.0,0.02719,2e-05,4.34807]
[1778517817046,38.91,81608.44,1.0,0.02756,2e-05,4.39704]
[1778517822081,38.92,81617.98,1.0,0.0278,2e-05,4.43051]
[1778517827116,38.93,81620.56,1.0,0.02789,2e-05,4.44169]
[1778517832151,38.93,81616.6,1.0,0.02781,2e-05,4.43188]
[1778517837188,38.94,81620.98,1.0,0.02794,2e-05,4.4487]
[1778517842223,38.95,81612.35,1.0,0.02776,2e-05,4.4239]
[1778517847259,38.95,81611.34,1.0,0.02775,2e-05,4.42358]
[1778517848707,38.96,81603.41,1.0,0.02757,2e-05,4.39892]
[1778517849273,38.96,81601.98,1.0,0.02754,2e-05,4.39404]
[1778517852294,38.95,81583.73,1.0,0.0271,2e-05,4.33546]
[1778517855757,38.95,81576.05,1.0,0.02692,2e-05,4.31072]
[1778517865385,38.95,81578.44,1.0,0.02696,2e-05,4.31639]
[1778517867625,38.95,81574.88,1.0,0.02688,2e-05,4.30505]
[1778517867766,38.95,81574.88,1.0,0.02688,2e-05,4.30505]
[1778517868672,38.95,81573.23,1.0,0.02684,2e-05,4.29972]
[1778517869658,38.95,81559.04,1.0,0.02651,2e-05,4.25537]
[1778517870106,38.95,81559.04,1.0,0.02651,2e-05,4.25537]
[1778517875070,38.95,81546.38,1.0,0.02621,2e-05,4.21337]
[1778517878477,38.94,81565.07,1.0,0.02663,2e-05,4.27107]
[1778517882641,38.94,81562.42,1.0,0.02657,2e-05,4.26255]
[1778517888466,38.94,81575.27,1.0,0.02686,2e-05,4.30182]
[1778517893582,38.94,81566.85,1.0,0.02666,2e-05,4.27477]
[1778517898617,38.94,81562.33,1.0,0.02655,2e-05,4.26023]
[1778517900756,38.94,81560.47,1.0,0.02651,2e-05,4.25438]
[1778517906678,38.94,81555.11,1.0,0.02639,2e-05,4.23754]
[1778517910669,38.94,81562.84,1.0,0.02656,2e-05,4.26133]
[1778517913694,38.94,81579.07,1.0,0.02693,2e-05,4.31157]
[1778517915058,38.94,81578.57,1.0,0.02692,2e-05,4.30983]
[1778517919328,38.93,81594.37,1.0,0.02727,2e-05,4.35828]
[1778517924812,38.93,81607.34,1.0,0.02757,2e-05,4.39801]
[1778517929848,38.93,81614.89,1.0,0.02773,2e-05,4.42029]
[1778517932871,38.92,81637.25,1.0,0.02824,2e-05,4.48807]
[1778517937905,38.92,81636.22,1.0,0.0282,2e-05,4.48229]
[1778517942956,38.91,81630.58,1.0,0.02804,2e-05,4.46182]
[1778517947991,38.91,81629.17,1.0,0.02799,2e-05,4.45518]
[1778517953026,38.9,81624.85,1.0,0.02788,2e-05,4.43929]
[1778517957465,38.9,81624.29,1.0,0.02785,2e-05,4.43594]
[1778517959530,38.9,81616.14,1.0,0.02765,2e-05,4.40915]
[1778517962531,38.89,81619.63,1.0,0.02773,2e-05,4.41926]
[1778517968213,38.89,81622.17,1.0,0.02777,2e-05,4.4249]
[1778517973248,38.89,81620.59,1.0,0.02772,2e-05,4.41818]
[1778517977609,38.88,81623.5,1.0,0.02778,2e-05,4.42606]
[1778517977755,38.88,81623.5,1.0,0.02778,2e-05,4.42606]
[1778517983322,38.88,81626.52,1.0,0.02783,2e-05,4.43342]
[1778517988357,38.87,81625.03,1.0,0.02778,2e-05,4.42675]
[1778517993394,38.87,81615.6,1.0,0.02753,2e-05,4.39217]
[1778517998429,38.86,81617.36,1.0,0.02756,2e-05,4.3962]
[1778518003464,38.86,81616.55,1.0,0.02753,2e-05,4.3921]
[1778518008501,38.86,81602.67,1.0,0.02719,2e-05,4.34669]
[1778518013536,38.85,81603.3,1.0,0.0272,2e-05,4.34772]
[1778518014482,38.85,81603.3,1.0,0.0272,2e-05,4.34772]
[1778518019578,38.85,81599.42,1.0,0.0271,2e-05,4.33424]
[1778518024613,38.85,81608.19,1.0,0.0273,2e-05,4.36094]
[1778518029649,38.85,81613.38,1.0,0.02741,2e-05,4.37618]
[1778518034684,38.84,81616.63,1.0,0.02748,2e-05,4.38512]
[1778518039719,38.84,81606.84,1.0,0.02724,2e-05,4.35285]
[1778518044754,38.84,81605.8,1.0,0.02721,2e-05,4.3485]
[1778518049789,38.84,81605.27,1.0,0.02719,2e-05,4.34579]
[1778518055525,38.83,81618.6,1.0,0.02747,2e-05,4.38427]
[1778518060866,38.83,81640.46,1.0,0.02798,2e-05,4.45234]
[1778518065532,38.82,81656.1,1.0,0.02833,2e-05,4.50055]
[1778518069929,38.82,81673.31,1.0,0.02873,2e-05,4.55433]
[1778518074964,38.81,81675.55,1.0,0.02877,2e-05,4.55877]
[1778518079999,38.8,81682.75,1.0,0.02892,2e-05,4.57944]
[1778518085523,38.8,81689.94,1.0,0.02908,2e-05,4.6005]
[1778518085554,38.8,81696.65,1.0,0.02923,2e-05,4.62132]
[1778518088059,38.8,81720.04,1.0,0.02982,3e-05,4.69902]
[1778518093094,38.79,81721.96,1.0,0.02986,3e-05,4.70489]
[1778518093875,38.79,81721.96,1.0,0.02986,3e-05,4.70489]
[1778518095593,38.79,81725.85,1.0,0.02996,3e-05,4.71765]
[1778518099108,38.79,81734.67,1.0,0.03018,3e-05,4.7474]
[1778518102166,38.79,81713.67,1.0,0.02965,3e-05,4.67737]
[1778518107201,38.8,81712.83,1.0,0.02964,3e-05,4.67553]
[1778518110222,38.8,81692.35,1.0,0.02914,2e-05,4.60825]
[1778518115257,38.8,81710.82,1.0,0.02959,2e-05,4.66807]
[1778518120292,38.8,81708.81,1.0,0.02955,2e-05,4.66244]
[1778518125327,38.81,81710.83,1.0,0.02961,2e-05,4.67023]
[1778518131369,38.81,81710.73,1.0,0.02961,2e-05,4.67141]
[1778518136404,38.81,81712.11,1.0,0.02966,3e-05,4.67703]
[1778518141440,38.81,81701.05,1.0,0.02939,2e-05,4.64125]
[1778518141619,38.81,81701.05,1.0,0.02939,2e-05,4.64125]
[1778518147490,38.82,81699.22,1.0,0.02935,2e-05,4.63665]
[1778518152525,38.82,81705.22,1.0,0.02951,2e-05,4.65765]
[1778518152631,38.82,81705.22,1.0,0.02951,2e-05,4.65765]
[1778518158569,38.82,81701.09,1.0,0.02942,2e-05,4.64504]
[1778518163602,38.83,81699.31,1.0,0.02938,2e-05,4.64028]
[1778518168637,38.83,81706.01,1.0,0.02956,2e-05,4.66357]
[1778518174679,38.83,81702.13,1.0,0.02945,2e-05,4.64904]
[1778518175710,38.83,81702.13,1.0,0.02945,2e-05,4.64904]
[1778518178589,38.83,81695.35,1.0,0.02929,2e-05,4.62705]
[1778518178648,38.83,81697.58,1.0,0.02935,2e-05,4.63492]
[1778518183742,38.84,81697.12,1.0,0.02937,2e-05,4.63756]
[1778518186576,38.84,81699.01,1.0,0.02942,2e-05,4.64466]
[1778518186577,38.84,81699.01,1.0,0.02942,2e-05,4.64466]
[1778518186660,38.85,81702.33,1.0,0.02952,2e-05,4.65731]
[1778518191798,38.86,81703.16,1.0,0.02956,2e-05,4.66364]
[1778518196833,38.86,81694.63,1.0,0.02938,2e-05,4.63896]
[1778518199854,38.87,81677.24,1.0,0.02897,2e-05,4.58396]
[1778518204889,38.88,81677.17,1.0,0.029,2e-05,4.58788]
[1778518209924,38.89,81682.17,1.0,0.02915,2e-05,4.60841]
[1778518214959,38.9,81682.57,1.0,0.02919,2e-05,4.61366]
[1778518219994,38.91,81695.08,1.0,0.02953,2e-05,4.65869]
[1778518225029,38.92,81694.82,1.0,0.02955,2e-05,4.66143]
[1778518229558,38.92,81687.39,1.0,0.02938,2e-05,4.63905]
[1778518230956,38.92,81680.14,1.0,0.02921,2e-05,4.61666]
[1778518231204,38.93,81667.67,1.0,0.0289,2e-05,4.57362]
[1778518233597,38.93,81659.77,1.0,0.0287,2e-05,4.54772]
[1778518238125,38.92,81640.3,1.0,0.02822,2e-05,4.4824]
[1778518243160,38.91,81635.56,1.0,0.02809,2e-05,4.46483]
[1778518248195,38.91,81634.47,1.0,0.02804,2e-05,4.45902]
[1778518253739,38.9,81648.62,1.0,0.02836,2e-05,4.50238]
[1778518254237,38.9,81651.07,1.0,0.02842,2e-05,4.50978]
[1778518259272,38.9,81655.26,1.0,0.02853,2e-05,4.52411]
[1778518260913,38.9,81653.97,1.0,0.0285,2e-05,4.52006]
[1778518265314,38.91,81675.8,1.0,0.02905,2e-05,4.59387]
[1778518270349,38.92,81673.47,1.0,0.02901,2e-05,4.58887]
[1778518273537,38.92,81673.25,1.0,0.02901,2e-05,4.58923]
[1778518273549,38.92,81658.6,1.0,0.02866,2e-05,4.5419]
[1778518274267,38.92,81658.6,1.0,0.02866,2e-05,4.5419]
[1778518274847,38.92,81657.1,1.0,0.02863,2e-05,4.53757]
[1778518277038,38.92,81641.15,1.0,0.02824,2e-05,4.48524]
[1778518279071,38.92,81641.66,1.0,0.02824,2e-05,4.48589]
[1778518280023,38.92,81641.73,1.0,0.02824,2e-05,4.48561]
[1778518280151,38.92,81641.73,1.0,0.02824,2e-05,4.48561]
[1778518282187,38.91,81636.76,1.0,0.02811,2e-05,4.46861]
[1778518287481,38.91,81636.61,1.0,0.02809,2e-05,4.46527]
[1778518292516,38.9,81642.69,1.0,0.0282,2e-05,4.47971]
[1778518297551,38.9,81643.13,1.0,0.02819,2e-05,4.47814]
[1778518302586,38.89,81637.08,1.0,0.02803,2e-05,4.45629]
[1778518307621,38.88,81630.56,1.0,0.02785,2e-05,4.43308]
[1778518312656,38.88,81632.61,1.0,0.02789,2e-05,4.43747]
[1778518317692,38.87,81621.26,1.0,0.0276,2e-05,4.39907]
[1778518322726,38.87,81624.17,1.0,0.02766,2e-05,4.40645]
[1778518327762,38.87,81620.71,1.0,0.02756,2e-05,4.39367]
[1778518333968,38.86,81618.78,1.0,0.0275,2e-05,4.38546]
[1778518339004,38.86,81619.73,1.0,0.02751,2e-05,4.38689]
[1778518344040,38.85,81630.6,1.0,0.02775,2e-05,4.41979]
[1778518349075,38.85,81614.82,1.0,0.02737,2e-05,4.3678]
[1778518354110,38.85,81611.02,1.0,0.02725,2e-05,4.3517]
[1778518359145,38.84,81608.24,1.0,0.02718,2e-05,4.34177]
[1778518364180,38.84,81607.82,1.0,0.02716,2e-05,4.33936]
[1778518369215,38.84,81607.69,1.0,0.02715,2e-05,4.33789]
[1778518370467,38.84,81607.69,1.0,0.02715,2e-05,4.33789]
[1778518371229,38.84,81588.74,1.0,0.02671,2e-05,4.27797]
[1778518376264,38.83,81598.49,1.0,0.02693,2e-05,4.30785]
[1778518379948,38.83,81591.43,1.0,0.02676,2e-05,4.2853]
[1778518385327,38.83,81610.43,1.0,0.0272,2e-05,4.34432]
[1778518390363,38.83,81602.48,1.0,0.02701,2e-05,4.31816]
[1778518395398,38.83,81588.49,1.0,0.02668,2e-05,4.27364]
[1778518400433,38.83,81575.55,1.0,0.02638,2e-05,4.23298]
[1778518405473,38.83,81571.93,1.0,0.0263,2e-05,4.22166]
[1778518410508,38.83,81585.39,1.0,0.0266,2e-05,4.26337]
[1778518415543,38.83,81590.96,1.0,0.02671,2e-05,4.27757]
[1778518420578,38.82,81595.09,1.0,0.0268,2e-05,4.28981]
[1778518425749,38.82,81596.7,1.0,0.02683,2e-05,4.29431]
[1778518431655,38.82,81598.09,1.0,0.02686,2e-05,4.29772]
[1778518436690,38.82,81600.85,1.0,0.02692,2e-05,4.30574]
[1778518441725,38.82,81611.51,1.0,0.02716,2e-05,4.33853]
[1778518446760,38.81,81614.82,1.0,0.02723,2e-05,4.34772]
[1778518451795,38.81,81613.05,1.0,0.02718,2e-05,4.34116]
[1778518456832,38.81,81614.28,1.0,0.0272,2e-05,4.34407]
[1778518461867,38.81,81613.58,1.0,0.02718,2e-05,4.34086]
[1778518466902,38.8,81619.48,1.0,0.02731,2e-05,4.35851]
[1778518471937,38.8,81620.39,1.0,0.0273,2e-05,4.35757]
[1778518476975,38.8,81619.34,1.0,0.02727,2e-05,4.3532]
[1778518482010,38.8,81617.72,1.0,0.02722,2e-05,4.34707]
[1778518487046,38.8,81607.74,1.0,0.02699,2e-05,4.31484]
[1778518492081,38.79,81607.27,1.0,0.02697,2e-05,4.31263]
[1778518494095,38.79,81628.68,1.0,0.02747,2e-05,4.38002]
[1778518495321,38.79,81628.68,1.0,0.02747,2e-05,4.38002]
[1778518501144,38.79,81627.13,1.0,0.02742,2e-05,4.37318]
[1778518504165,38.79,81644.9,1.0,0.02783,2e-05,4.42917]
[1778518505004,38.79,81644.9,1.0,0.02783,2e-05,4.42917]
[1778518505172,38.79,81647.16,1.0,0.02788,2e-05,4.43607]
[1778518510207,38.79,81646.51,1.0,0.02788,2e-05,4.43564]
[1778518515242,38.79,81633.67,1.0,0.02759,2e-05,4.39621]
[1778518516046,38.79,81633.67,1.0,0.02759,2e-05,4.39621]
[1778518516250,38.79,81632.06,1.0,0.02755,2e-05,4.39146]
[1778518521285,38.79,81611.2,1.0,0.02705,2e-05,4.32399]
[1778518526320,38.79,81613.49,1.0,0.0271,2e-05,4.33037]
[1778518531355,38.79,81611.84,1.0,0.02704,2e-05,4.32156]
[1778518536390,38.79,81608.03,1.0,0.02695,2e-05,4.30879]
[1778518541427,38.78,81610.01,1.0,0.02699,2e-05,4.31421]
[1778518546464,38.78,81618.62,1.0,0.02718,2e-05,4.34051]
[1778518551499,38.78,81615.18,1.0,0.02709,2e-05,4.3288]
[1778518556534,38.78,81613.84,1.0,0.02706,2e-05,4.32378]
[1778518561569,38.78,81612.63,1.0,0.02702,2e-05,4.31925]
[1778518566319,38.77,81608.57,1.0,0.02692,2e-05,4.30595]
[1778518571639,38.77,81596.01,1.0,0.02663,2e-05,4.26614]
[1778518576674,38.77,81608.05,1.0,0.02691,2e-05,4.30342]
[1778518581709,38.77,81603.13,1.0,0.02679,2e-05,4.28745]
[1778518586744,38.77,81597.3,1.0,0.02665,2e-05,4.26881]
[1778518589941,38.77,81597.38,1.0,0.02665,2e-05,4.26894]
[1778518595807,38.77,81595.24,1.0,0.02658,2e-05,4.25916]
[1778518600842,38.77,81586.17,1.0,0.02637,2e-05,4.23069]
[1778518605877,38.77,81592.05,1.0,0.02651,2e-05,4.24887]
[1778518610912,38.77,81592.5,1.0,0.02652,2e-05,4.25003]
[1778518612928,38.77,81609.15,1.0,0.0269,2e-05,4.30203]
[1778518617962,38.77,81610.9,1.0,0.02693,2e-05,4.30681]
[1778518619940,38.77,81610.9,1.0,0.02693,2e-05,4.30681]
[1778518625011,38.76,81613.11,1.0,0.02698,2e-05,4.31274]
[1778518630046,38.76,81609.43,1.0,0.02689,2e-05,4.30044]
[1778518635081,38.76,81596.83,1.0,0.02659,2e-05,4.26051]
[1778518640116,38.76,81589.27,1.0,0.02642,2e-05,4.23668]
[1778518646159,38.76,81582.46,1.0,0.02626,2e-05,4.21555]
[1778518648350,38.76,81578.75,1.0,0.02618,2e-05,4.20407]
[1778518649989,38.76,81578.16,1.0,0.02617,2e-05,4.20228]
[1778518654308,38.76,81576.12,1.0,0.02611,2e-05,4.19347]
[1778518660256,38.76,81582.84,1.0,0.02626,2e-05,4.21443]
[1778518665291,38.76,81578.46,1.0,0.02616,2e-05,4.2009]
[1778518670326,38.76,81577.72,1.0,0.02614,2e-05,4.19873]
[1778518671506,38.76,81577.72,1.0,0.02614,2e-05,4.19873]
[1778518672523,38.76,81578.0,1.0,0.02615,2e-05,4.19962]
[1778518673478,38.76,81578.62,1.0,0.02616,2e-05,4.20157]
[1778518679389,38.76,81581.23,1.0,0.02622,2e-05,4.2097]
[1778518684424,38.76,81573.42,1.0,0.02605,2e-05,4.18572]
[1778518689461,38.76,81578.16,1.0,0.02616,2e-05,4.20056]
[1778518694497,38.76,81578.3,1.0,0.02616,2e-05,4.20111]
[1778518698626,38.76,81579.75,1.0,0.02619,2e-05,4.20564]
[1778518701948,38.76,81581.52,1.0,0.02623,2e-05,4.21115]
[1778518707591,38.76,81571.17,1.0,0.026,2e-05,4.17938]
[1778518712627,38.76,81585.85,1.0,0.02632,2e-05,4.22217]
[1778518717662,38.76,81586.06,1.0,0.02632,2e-05,4.22275]
[1778518721832,38.76,81586.03,1.0,0.02632,2e-05,4.22262]
[1778518727733,38.76,81592.46,1.0,0.02647,2e-05,4.2423]
[1778518732768,38.76,81592.13,1.0,0.02646,2e-05,4.24107]
[1778518735869,38.76,81590.7,1.0,0.02642,2e-05,4.23656]
[1778518738290,38.76,81590.67,1.0,0.02642,2e-05,4.23638]
[1778518743280,38.76,81583.65,1.0,0.02626,2e-05,4.21446]
[1778518750903,38.76,81581.12,1.0,0.02621,2e-05,4.20674]
[1778518756963,38.76,81580.75,1.0,0.0262,2e-05,4.20562]
[1778518762987,38.76,81574.01,1.0,0.02605,2e-05,4.18499]
[1778518768024,38.76,81564.68,1.0,0.02584,2e-05,4.1565]
[1778518773057,38.76,81564.45,1.0,0.02582,2e-05,4.15351]
[1778518778092,38.76,81563.15,1.0,0.0258,2e-05,4.15001]
[1778518783129,38.77,81559.5,1.0,0.02572,2e-05,4.13926]
[1778518789170,38.77,81558.46,1.0,0.0257,2e-05,4.13671]
[1778518795214,38.77,81560.04,1.0,0.02574,2e-05,4.14219]
[1778518800250,38.77,81555.07,1.0,0.02563,2e-05,4.12741]
[1778518805284,38.77,81573.94,1.0,0.02606,2e-05,4.18596]
[1778518809312,38.77,81590.6,1.0,0.02644,2e-05,4.23758]
[1778518814347,38.77,81590.39,1.0,0.02643,2e-05,4.23659]
[1778518819382,38.77,81586.35,1.0,0.02633,2e-05,4.2237]
[1778518824417,38.77,81574.22,1.0,0.02606,2e-05,4.18612]
[1778518828445,38.77,81556.57,1.0,0.02566,2e-05,4.13208]
[1778518833480,38.77,81547.33,1.0,0.02545,2e-05,4.10199]
[1778518837508,38.77,81526.78,1.0,0.025,2e-05,4.04065]
[1778518842543,38.78,81522.58,1.0,0.02492,2e-05,4.0294]
[1778518844999,38.78,81523.32,1.0,0.02494,2e-05,4.03192]
[1778518847565,38.78,81508.63,1.0,0.02463,2e-05,3.98896]
[1778518852613,38.79,81498.95,1.0,0.02444,2e-05,3.96248]
[1778518857828,38.79,81493.75,1.0,0.02434,2e-05,3.94875]
[1778518858982,38.79,81491.72,1.0,0.0243,2e-05,3.94317]
[1778518864698,38.8,81493.22,1.0,0.02435,2e-05,3.9505]
[1778518866400,38.8,81493.08,1.0,0.02435,2e-05,3.95049]
[1778518871601,38.8,81492.23,1.0,0.02435,2e-05,3.94995]
[1778518871749,38.8,81473.54,1.0,0.02395,2e-05,3.89544]
[1778518872389,38.8,81473.54,1.0,0.02395,2e-05,3.89544]
[1778518874211,38.81,81469.94,1.0,0.02388,2e-05,3.88541]
[1778518874818,38.81,81469.0,1.0,0.02387,2e-05,3.88368]
[1778518874855,38.81,81452.44,1.0,0.02353,2e-05,3.83562]
[1778518875501,38.81,81452.44,1.0,0.02353,2e-05,3.83562]
[1778518876190,38.81,81452.44,1.0,0.02353,2e-05,3.83562]
[1778518876422,38.81,81452.93,1.0,0.02354,2e-05,3.83762]
[1778518876819,38.81,81452.93,1.0,0.02354,2e-05,3.83762]
[1778518876866,38.81,81452.93,1.0,0.02354,2e-05,3.83762]
[1778518878792,38.81,81441.12,1.0,0.02331,2e-05,3.80541]
[1778518879287,38.81,81441.12,1.0,0.02331,2e-05,3.80541]
[1778518880070,38.81,81441.86,1.0,0.02332,2e-05,3.80754]
[1778518881118,38.82,81431.74,1.0,0.02312,2e-05,3.77918]
[1778518881575,38.82,81426.01,1.0,0.02301,2e-05,3.76351]
[1778518882472,38.82,81425.71,1.0,0.02301,2e-05,3.76336]
[1778518884670,38.82,81431.19,1.0,0.02313,2e-05,3.78039]
[1778518885380,38.82,81431.19,1.0,0.02313,2e-05,3.78039]
[1778518886081,38.82,81434.77,1.0,0.02321,2e-05,3.79129]
[1778518886156,38.83,81451.12,1.0,0.02355,2e-05,3.83897]
[1778518887140,38.83,81451.12,1.0,0.02355,2e-05,3.83897]
[1778518887777,38.83,81462.21,1.0,0.02379,2e-05,3.87168]
[1778518888167,38.83,81462.21,1.0,0.02379,2e-05,3.87168]
[1778518891198,38.83,81468.39,1.0,0.02393,2e-05,3.89121]
[1778518893895,38.84,81460.16,1.0,0.02375,2e-05,3.86618]
[1778518897063,38.84,81460.15,1.0,0.02376,2e-05,3.86772]
[1778518900065,38.84,81448.44,1.0,0.02353,2e-05,3.83549]
[1778518903208,38.85,81447.55,1.0,0.02352,2e-05,3.83468]
[1778518906333,38.85,81441.35,1.0,0.02341,2e-05,3.81862]
[1778518909542,38.86,81450.19,1.0,0.02361,2e-05,3.84645]
[1778518912554,38.86,81459.48,1.0,0.02381,2e-05,3.87503]
[1778518918094,38.87,81454.11,1.0,0.02372,2e-05,3.86251]
[1778518923187,38.88,81438.86,1.0,0.02342,2e-05,3.82061]
[1778518929171,38.89,81432.99,1.0,0.02333,2e-05,3.80803]
[1778518934208,38.89,81435.92,1.0,0.02342,2e-05,3.81952]
[1778518939243,38.9,81436.91,1.0,0.02346,2e-05,3.82533]
[1778518944279,38.91,81445.33,1.0,0.02365,2e-05,3.8525]
[1778518949315,38.92,81439.71,1.0,0.02356,2e-05,3.83954]
[1778518954350,38.92,81435.1,1.0,0.02347,2e-05,3.82649]
[1778518959386,38.93,81426.56,1.0,0.02332,2e-05,3.80483]
[1778518963962,38.94,81424.83,1.0,0.0233,2e-05,3.80228]
[1778518966608,38.94,81423.35,1.0,0.02328,2e-05,3.79984]
[1778518972476,38.95,81420.56,1.0,0.02325,2e-05,3.7955]
[1778518977518,38.96,81428.01,1.0,0.02342,2e-05,3.81969]
[1778518982553,38.97,81440.0,1.0,0.02369,2e-05,3.85692]
[1778518983532,38.97,81440.0,1.0,0.02369,2e-05,3.85692]
[1778518988595,38.97,81439.29,1.0,0.0237,2e-05,3.85779]
[1778518993900,38.98,81444.79,1.0,0.02383,2e-05,3.87571]
[1778518998665,38.98,81464.46,1.0,0.02426,2e-05,3.93567]
[1778519003700,38.99,81464.69,1.0,0.02428,2e-05,3.93826]
[1778519008735,38.99,81468.46,1.0,0.02437,2e-05,3.95125]
[1778519013774,39.0,81470.75,1.0,0.02442,2e-05,3.95725]
[1778519018811,39.0,81464.92,1.0,0.02431,2e-05,3.9419]
[1778519025860,39.01,81468.15,1.0,0.0244,2e-05,3.95419]
[1778519030895,39.01,81470.35,1.0,0.02446,2e-05,3.96248]
[1778519034203,39.02,81474.14,1.0,0.02455,2e-05,3.97438]
[1778519037300,39.02,81475.14,1.0,0.02457,2e-05,3.97834]
[1778519042979,39.03,81462.09,1.0,0.02432,2e-05,3.9426]
[1778519048014,39.03,81452.65,1.0,0.02413,2e-05,3.91705]
[1778519053049,39.04,81464.27,1.0,0.02439,2e-05,3.95316]
[1778519058084,39.04,81476.48,1.0,0.02467,2e-05,3.99089]
[1778519058589,39.04,81476.48,1.0,0.02467,2e-05,3.99089]
[1778519064126,39.04,81491.98,1.0,0.02501,2e-05,4.03854]
[1778519069161,39.05,81498.49,1.0,0.02516,2e-05,4.05906]
[1778519069600,39.05,81498.49,1.0,0.02516,2e-05,4.05906]
[1778519078227,39.05,81477.38,1.0,0.0247,2e-05,3.99568]
[1778519083262,39.06,81476.86,1.0,0.0247,2e-05,3.99565]
[1778519088297,39.06,81494.39,1.0,0.02509,2e-05,4.04908]
[1778519093332,39.06,81494.13,1.0,0.02509,2e-05,4.04929]
[1778519098367,39.06,81494.61,1.0,0.02511,2e-05,4.05171]
[1778519103402,39.07,81497.59,1.0,0.02518,2e-05,4.06157]
[1778519108437,39.07,81498.09,1.0,0.0252,2e-05,4.06397]
[1778519113472,39.07,81512.5,1.0,0.02552,2e-05,4.1082]
[1778519118508,39.07,81517.3,1.0,0.02563,2e-05,4.12326]
[1778519123543,39.07,81507.44,1.0,0.02542,2e-05,4.09413]
[1778519128578,39.08,81510.55,1.0,0.02549,2e-05,4.10411]
[1778519133613,39.08,81509.77,1.0,0.02547,2e-05,4.09971]
[1778519138650,39.08,81504.13,1.0,0.02535,2e-05,4.08342]
[1778519143683,39.08,81502.11,1.0,0.02531,2e-05,4.07805]
[1778519147711,39.08,81484.02,1.0,0.02492,2e-05,4.0247]
[1778519152748,39.08,81489.83,1.0,0.02505,2e-05,4.04311]
[1778519157783,39.09,81487.84,1.0,0.02502,2e-05,4.03825]
[1778519159916,39.09,81487.87,1.0,0.02502,2e-05,4.03855]
[1778519165842,39.09,81476.56,1.0,0.02479,2e-05,4.00645]
[1778519170877,39.1,81461.75,1.0,0.02448,2e-05,3.96414]
[1778519173066,39.1,81455.1,1.0,0.02434,2e-05,3.94496]
[1778519174199,39.1,81451.1,1.0,0.02426,2e-05,3.93361]
[1778519174278,39.1,81451.1,1.0,0.02426,2e-05,3.93361]
[1778519174529,39.1,81431.59,1.0,0.02386,2e-05,3.87725]
[1778519179496,39.1,81417.45,1.0,0.02358,2e-05,3.83845]
[1778519179535,39.1,81417.45,1.0,0.02358,2e-05,3.83845]
[1778519179630,39.11,81416.84,1.0,0.02357,2e-05,3.83779]
[1778519184979,39.11,81397.06,1.0,0.02318,2e-05,3.78379]
[1778519190014,39.12,81401.01,1.0,0.02328,2e-05,3.79769]
[1778519190765,39.12,81401.01,1.0,0.02328,2e-05,3.79769]
[1778519196056,39.13,81401.45,1.0,0.0233,2e-05,3.79948]
[1778519201091,39.13,81396.24,1.0,0.02321,2e-05,3.78729]
[1778519206126,39.14,81407.78,1.0,0.02347,2e-05,3.82277]
[1778519211161,39.15,81414.7,1.0,0.02363,2e-05,3.84489]
[1778519216196,39.15,81417.22,1.0,0.0237,2e-05,3.85419]
[1778519221231,39.16,81408.66,1.0,0.02353,2e-05,3.83169]
[1778519226266,39.16,81411.6,1.0,0.02361,2e-05,3.84226]
[1778519231301,39.17,81405.87,1.0,0.02351,2e-05,3.82814]
[1778519236336,39.17,81400.78,1.0,0.02342,2e-05,3.81593]
[1778519241371,39.18,81398.78,1.0,0.0234,2e-05,3.81261]
[1778519246406,39.19,81397.49,1.0,0.02339,2e-05,3.81134]
[1778519251450,39.19,81389.48,1.0,0.02323,2e-05,3.78848]
[1778519256485,39.2,81384.81,1.0,0.02315,2e-05,3.77787]
[1778519261520,39.21,81388.22,1.0,0.02324,2e-05,3.79027]
[1778519266556,39.21,81388.29,1.0,0.02326,2e-05,3.79311]
[1778519269539,39.22,81387.4,1.0,0.02325,2e-05,3.79164]
[1778519275619,39.22,81394.62,1.0,0.02343,2e-05,3.81572]
[1778519280658,39.23,81400.01,1.0,0.02355,2e-05,3.83343]
[1778519285693,39.24,81396.18,1.0,0.02349,2e-05,3.82525]
[1778519290729,39.24,81396.12,1.0,0.02351,2e-05,3.82739]
[1778519296771,39.25,81395.64,1.0,0.02352,2e-05,3.82876]
[1778519301806,39.26,81391.8,1.0,0.02346,2e-05,3.82003]
[1778519306841,39.26,81392.04,1.0,0.02348,2e-05,3.82301]
[1778519311876,39.27,81386.29,1.0,0.02336,2e-05,3.8064]
[1778519316914,39.27,81386.12,1.0,0.02338,2e-05,3.80834]
[1778519321949,39.28,81384.21,1.0,0.02336,2e-05,3.80532]
[1778519327991,39.29,81378.18,1.0,0.02326,2e-05,3.79127]
[1778519333027,39.29,81391.04,1.0,0.02354,2e-05,3.83022]
[1778519338061,39.3,81391.34,1.0,0.02356,2e-05,3.83328]
[1778519343098,39.31,81383.64,1.0,0.02342,2e-05,3.81363]
[1778519348133,39.31,81383.2,1.0,0.02343,2e-05,3.81472]
[1778519349350,39.31,81383.2,1.0,0.02343,2e-05,3.81472]
[1778519350292,39.31,81381.52,1.0,0.0234,2e-05,3.81089]
[1778519356190,39.32,81362.69,1.0,0.02304,2e-05,3.76097]
[1778519361225,39.33,81349.0,1.0,0.02279,2e-05,3.72555]
[1778519366260,39.34,81354.42,1.0,0.02292,2e-05,3.74372]
[1778519371295,39.35,81356.86,1.0,0.02297,2e-05,3.75092]
[1778519374316,39.35,81372.74,1.0,0.02331,2e-05,3.79734]
[1778519376670,39.35,81391.58,1.0,0.0237,2e-05,3.8519]
[1778519382373,39.36,81398.56,1.0,0.02386,2e-05,3.8741]
[1778519387407,39.36,81407.14,1.0,0.02405,2e-05,3.90051]
[1778519392442,39.37,81408.78,1.0,0.02409,2e-05,3.90672]
[1778519398488,39.37,81411.39,1.0,0.02416,2e-05,3.91589]
[1778519403523,39.37,81405.13,1.0,0.02404,2e-05,3.89927]
[1778519408558,39.38,81409.04,1.0,0.02413,2e-05,3.91202]
[1778519413593,39.38,81400.6,1.0,0.02397,2e-05,3.88904]
[1778519415607,39.38,81384.61,1.0,0.02364,2e-05,3.84384]
[1778519420642,39.39,81388.76,1.0,0.02374,2e-05,3.8576]
[1778519425677,39.39,81386.55,1.0,0.02371,2e-05,3.85311]
[1778519430712,39.4,81389.6,1.0,0.02379,2e-05,3.86373]
[1778519435747,39.4,81393.18,1.0,0.02386,2e-05,3.87328]
[1778519440782,39.41,81405.77,1.0,0.02413,2e-05,3.91138]
[1778519445817,39.41,81411.73,1.0,0.02427,2e-05,3.93011]
[1778519450916,39.41,81420.26,1.0,0.02446,2e-05,3.95614]
[1778519454943,39.42,81436.67,1.0,0.02481,2e-05,4.0051]
[1778519459976,39.42,81434.52,1.0,0.02477,2e-05,3.99935]
[1778519465015,39.42,81439.24,1.0,0.02488,2e-05,4.01382]
[1778519470050,39.42,81442.8,1.0,0.02496,2e-05,4.02477]
[1778519471090,39.42,81446.23,1.0,0.02503,2e-05,4.03499]
[1778519477099,39.42,81458.28,1.0,0.02529,2e-05,4.07093]
[1778519482134,39.42,81457.76,1.0,0.02528,2e-05,4.06933]
[1778519487170,39.42,81462.48,1.0,0.02538,2e-05,4.08346]
[1778519492205,39.42,81469.06,1.0,0.02551,2e-05,4.1004]
[1778519496913,39.42,81470.0,1.0,0.02553,2e-05,4.1031]
[1778519502275,39.42,81470.19,1.0,0.02553,2e-05,4.10343]
[1778519507310,39.42,81478.27,1.0,0.02571,2e-05,4.12747]
[1778519512346,39.42,81476.92,1.0,0.02568,2e-05,4.12306]
[1778519517380,39.42,81478.2,1.0,0.0257,2e-05,4.12657]
[1778519522415,39.42,81479.31,1.0,0.02572,2e-05,4.12961]
[1778519527450,39.42,81479.96,1.0,0.02574,2e-05,4.13129]
[1778519529464,39.42,81462.38,1.0,0.02535,2e-05,4.07854]
[1778519530637,39.42,81462.38,1.0,0.02535,2e-05,4.07854]
[1778519536513,39.42,81461.2,1.0,0.02533,2e-05,4.07537]
[1778519541548,39.42,81460.88,1.0,0.02532,2e-05,4.07463]
[1778519546583,39.42,81466.18,1.0,0.02544,2e-05,4.09061]
[1778519548597,39.42,81441.68,1.0,0.02491,2e-05,4.01796]
[1778519549699,39.42,81441.68,1.0,0.02491,2e-05,4.01796]
[1778519549783,39.42,81441.6,1.0,0.02491,2e-05,4.01786]
[1778519555647,39.42,81446.66,1.0,0.02501,2e-05,4.03134]
[1778519556168,39.42,81446.66,1.0,0.02501,2e-05,4.03134]
[1778519561688,39.42,81428.85,1.0,0.02464,2e-05,3.98037]
[1778519564714,39.43,81427.59,1.0,0.02462,2e-05,3.97723]
[1778519564812,39.43,81427.66,1.0,0.02462,2e-05,3.97772]
[1778519569908,39.43,81419.7,1.0,0.02446,2e-05,3.95552]
[1778519575786,39.43,81414.66,1.0,0.02437,2e-05,3.94232]
[1778519580821,39.44,81428.54,1.0,0.02467,2e-05,3.98387]
[1778519584849,39.44,81446.51,1.0,0.02506,2e-05,4.03741]
[1778519589885,39.44,81459.32,1.0,0.02534,2e-05,4.07579]
[1778519594920,39.44,81464.92,1.0,0.02546,2e-05,4.09261]
[1778519599955,39.44,81466.29,1.0,0.02549,2e-05,4.09666]
[1778519604990,39.44,81479.07,1.0,0.02577,2e-05,4.13477]
[1778519610026,39.44,81478.93,1.0,0.02576,2e-05,4.13389]
[1778519615061,39.44,81478.87,1.0,0.02574,2e-05,4.13069]
[1778519620096,39.43,81481.8,1.0,0.0258,2e-05,4.13917]
[1778519625131,39.43,81485.28,1.0,0.02588,2e-05,4.14927]
[1778519630167,39.43,81486.83,1.0,0.02591,2e-05,4.15346]
[1778519635202,39.43,81494.95,1.0,0.02608,2e-05,4.17753]
[1778519640237,39.43,81495.59,1.0,0.02609,2e-05,4.17873]
[1778519645272,39.43,81486.07,1.0,0.02588,2e-05,4.1493]
[1778519650307,39.43,81485.5,1.0,0.02586,2e-05,4.147]
[1778519655342,39.42,81486.97,1.0,0.02589,2e-05,4.15085]
[1778519660378,39.42,81488.5,1.0,0.02592,2e-05,4.15492]
[1778519665412,39.42,81491.78,1.0,0.02598,2e-05,4.16413]
[1778519670447,39.42,81495.52,1.0,0.02606,2e-05,4.17469]
[1778519675483,39.42,81496.1,1.0,0.02605,2e-05,4.17295]
[1778519680518,39.42,81495.66,1.0,0.02604,2e-05,4.17083]
[1778519685553,39.41,81500.95,1.0,0.02615,2e-05,4.1861]
[1778519690588,39.41,81503.24,1.0,0.02619,2e-05,4.19215]
[1778519695623,39.41,81503.34,1.0,0.02619,2e-05,4.19154]
[1778519700658,39.41,81493.2,1.0,0.02596,2e-05,4.16009]
[1778519705693,39.41,81498.91,1.0,0.02608,2e-05,4.17669]
[1778519711735,39.4,81502.5,1.0,0.02615,2e-05,4.18656]
[1778519717777,39.4,81502.6,1.0,0.02615,2e-05,4.18584]
[1778519722812,39.4,81492.72,1.0,0.02592,2e-05,4.15521]
[1778519727847,39.4,81490.73,1.0,0.02587,2e-05,4.14863]
[1778519732882,39.4,81492.69,1.0,0.0259,2e-05,4.15137]
[1778519737917,39.39,81501.26,1.0,0.02608,2e-05,4.17671]
[1778519744966,39.39,81504.33,1.0,0.02614,2e-05,4.18493]
[1778519751008,39.39,81503.64,1.0,0.02612,2e-05,4.18184]
[1778519756043,39.39,81504.19,1.0,0.02613,2e-05,4.18269]
[1778519761078,39.39,81506.37,1.0,0.02617,2e-05,4.18848]
[1778519763630,39.38,81506.16,1.0,0.02616,2e-05,4.18748]
[1778519769134,39.38,81518.11,1.0,0.02642,2e-05,4.22266]
[1778519774169,39.38,81521.15,1.0,0.02648,2e-05,4.23071]
[1778519778198,39.38,81545.32,1.0,0.02702,2e-05,4.30418]
[1778519778475,39.38,81545.32,1.0,0.02702,2e-05,4.30418]
[1778519779205,39.37,81561.31,1.0,0.02739,2e-05,4.35331]
[1778519784240,39.37,81568.38,1.0,0.02753,2e-05,4.37309]
[1778519789275,39.36,81569.74,1.0,0.02754,2e-05,4.37472]
[1778519791704,39.36,81568.04,1.0,0.02748,2e-05,4.36564]
[1778519791707,39.36,81568.04,1.0,0.02748,2e-05,4.36564]
[1778519797331,39.35,81560.63,1.0,0.02729,2e-05,4.3397]
[1778519802366,39.35,81570.56,1.0,0.0275,2e-05,4.36854]
[1778519804380,39.35,81587.7,1.0,0.02789,2e-05,4.42157]
[1778519809415,39.34,81588.98,1.0,0.0279,2e-05,4.42276]
[1778519814450,39.33,81583.78,1.0,0.02776,2e-05,4.40351]
[1778519819485,39.33,81593.48,1.0,0.02797,2e-05,4.4315]
[1778519821076,39.33,81593.48,1.0,0.02797,2e-05,4.4315]
[1778519821139,39.32,81594.44,1.0,0.02799,2e-05,4.43396]
[1778519823541,39.32,81620.59,1.0,0.02861,2e-05,4.51707]
[1778519827205,39.32,81635.66,1.0,0.02896,2e-05,4.56394]
[1778519828726,39.31,81638.01,1.0,0.029,2e-05,4.57013]
[1778519834619,39.3,81633.84,1.0,0.02886,2e-05,4.55176]
[1778519839654,39.3,81636.45,1.0,0.0289,2e-05,4.55684]
[1778519844689,39.29,81634.78,1.0,0.02884,2e-05,4.54809]
[1778519849725,39.28,81628.79,1.0,0.02867,2e-05,4.52556]
[1778519854761,39.27,81640.42,1.0,0.02891,2e-05,4.55722]
[1778519859289,39.27,81640.75,1.0,0.0289,2e-05,4.55628]
[1778519861043,39.26,81630.83,1.0,0.02865,2e-05,4.52286]
[1778519866845,39.26,81626.31,1.0,0.02851,2e-05,4.50427]
[1778519871880,39.25,81633.89,1.0,0.02867,2e-05,4.52578]
[1778519876915,39.24,81635.25,1.0,0.02868,2e-05,4.52713]
[1778519881950,39.23,81638.2,1.0,0.02873,2e-05,4.53355]
[1778519886985,39.23,81632.84,1.0,0.02858,2e-05,4.51317]
[1778519892026,39.22,81624.74,1.0,0.02836,2e-05,4.48424]
[1778519895669,39.22,81622.31,1.0,0.02829,2e-05,4.47486]
[1778519901265,39.21,81614.43,1.0,0.02809,2e-05,4.44816]
[1778519902097,39.21,81586.2,1.0,0.02741,2e-05,4.35689]
[1778519902756,39.21,81586.2,1.0,0.02741,2e-05,4.35689]
[1778519908142,39.2,81582.75,1.0,0.02731,2e-05,4.34393]
[1778519913177,39.2,81578.82,1.0,0.0272,2e-05,4.32752]
[1778519918212,39.2,81578.93,1.0,0.02719,2e-05,4.32657]
[1778519919017,39.2,81578.93,1.0,0.02719,2e-05,4.32657]
[1778519924255,39.19,81575.03,1.0,0.02709,2e-05,4.3129]
[1778519929290,39.19,81575.68,1.0,0.02709,2e-05,4.31369]
[1778519934325,39.19,81573.87,1.0,0.02704,2e-05,4.30692]
[1778519939490,39.19,81576.43,1.0,0.0271,2e-05,4.31402]
[1778519949430,39.18,81559.93,1.0,0.0267,2e-05,4.26005]
[1778519954465,39.18,81564.23,1.0,0.02679,2e-05,4.27274]
[1778519959502,39.18,81570.02,1.0,0.02692,2e-05,4.2899]
[1778519964538,39.17,81571.5,1.0,0.02694,2e-05,4.29361]
[1778519969573,39.17,81576.45,1.0,0.02705,2e-05,4.30802]
[1778519974608,39.17,81585.45,1.0,0.02723,2e-05,4.3323]
[1778519979643,39.16,81589.16,1.0,0.02731,2e-05,4.34252]
[1778519985335,39.16,81589.86,1.0,0.02732,2e-05,4.34358]
[1778519985336,39.16,81589.86,1.0,0.02732,2e-05,4.34358]
[1778519990720,39.16,81583.62,1.0,0.02716,2e-05,4.32204]
[1778519995755,39.15,81587.15,1.0,0.02723,2e-05,4.33177]
[1778520000790,39.15,81587.84,1.0,0.02724,2e-05,4.33256]
[1778520005825,39.15,81589.29,1.0,0.02726,2e-05,4.33572]
[1778520011573,39.14,81603.04,1.0,0.02757,2e-05,4.37781]
[1778520016902,39.14,81608.7,1.0,0.02768,2e-05,4.39315]
[1778520022944,39.13,81606.47,1.0,0.02762,2e-05,4.3839]
[1778520027979,39.13,81589.85,1.0,0.02721,2e-05,4.32989]
[1778520033015,39.13,81584.16,1.0,0.02706,2e-05,4.30808]
[1778520038050,39.12,81589.06,1.0,0.02716,2e-05,4.32221]
[1778520043085,39.12,81596.59,1.0,0.02733,2e-05,4.34449]
[1778520048120,39.12,81594.21,1.0,0.02726,2e-05,4.33558]
[1778520053159,39.11,81599.15,1.0,0.02736,2e-05,4.34973]
[1778520058198,39.11,81601.55,1.0,0.02741,2e-05,4.35572]
[1778520063233,39.11,81609.72,1.0,0.02759,2e-05,4.37999]
[1778520068268,39.1,81605.54,1.0,0.02748,2e-05,4.36511]
[1778520068827,39.1,81605.54,1.0,0.02748,2e-05,4.36511]
[1778520074311,39.1,81627.09,1.0,0.02797,2e-05,4.43139]
[1778520079346,39.09,81627.0,1.0,0.02795,2e-05,4.42854]
[1778520082637,39.09,81626.94,1.0,0.02794,2e-05,4.42752]
[1778520089951,39.08,81605.16,1.0,0.02741,2e-05,4.35544]
[1778520095458,39.08,81599.92,1.0,0.02725,2e-05,4.33456]
[1778520100493,39.07,81614.21,1.0,0.02758,2e-05,4.37834]
[1778520105528,39.07,81616.36,1.0,0.02762,2e-05,4.38352]
[1778520110563,39.07,81626.28,1.0,0.02784,2e-05,4.41333]
[1778520115598,39.06,81615.54,1.0,0.02757,2e-05,4.37744]
[1778520120633,39.06,81617.95,1.0,0.02762,2e-05,4.3834]
[1778520125677,39.05,81604.65,1.0,0.02729,2e-05,4.33972]
[1778520130712,39.05,81591.75,1.0,0.02698,2e-05,4.29808]
[1778520135748,39.05,81604.18,1.0,0.02726,2e-05,4.33588]
[1778520140783,39.05,81613.59,1.0,0.02747,2e-05,4.36414]
[1778520145818,39.04,81614.04,1.0,0.02747,2e-05,4.3641]
[1778520150853,39.04,81607.2,1.0,0.0273,2e-05,4.3411]
[1778520152239,39.04,81607.2,1.0,0.0273,2e-05,4.3411]
[1778520156895,39.04,81588.27,1.0,0.02684,2e-05,4.27775]
[1778520161930,39.03,81581.77,1.0,0.02668,2e-05,4.25693]
[1778520166965,39.03,81590.46,1.0,0.02688,2e-05,4.28333]
[1778520172000,39.03,81592.26,1.0,0.02691,2e-05,4.2881]
[1778520177035,39.03,81595.09,1.0,0.02697,2e-05,4.29605]
[1778520182070,39.03,81596.48,1.0,0.027,2e-05,4.29948]
[1778520187105,39.02,81599.5,1.0,0.02706,2e-05,4.30796]
[1778520192140,39.02,81589.46,1.0,0.02682,2e-05,4.27568]
[1778520197175,39.02,81584.72,1.0,0.02671,2e-05,4.2602]
[1778520202688,39.02,81585.47,1.0,0.02672,2e-05,4.26204]
[1778520208252,39.02,81582.38,1.0,0.02664,2e-05,4.25159]
[1778520213287,39.01,81584.08,1.0,0.02666,2e-05,4.25351]
[1778520218323,39.01,81591.88,1.0,0.02683,2e-05,4.27715]
[1778520223358,39.01,81586.81,1.0,0.02671,2e-05,4.26061]
[1778520228393,39.01,81586.26,1.0,0.02669,2e-05,4.2582]
[1778520233428,39.01,81588.91,1.0,0.02675,2e-05,4.26575]
[1778520238463,39.01,81589.67,1.0,0.02676,2e-05,4.26734]
[1778520243499,39.0,81586.19,1.0,0.02667,2e-05,4.25556]
[1778520248534,39.0,81590.46,1.0,0.02677,2e-05,4.26813]
[1778520253574,39.0,81590.79,1.0,0.02677,2e-05,4.26835]
[1778520258609,39.0,81596.07,1.0,0.02688,2e-05,4.28395]
[1778520259986,39.0,81602.0,1.0,0.02702,2e-05,4.30232]
[1778520265658,38.99,81605.06,1.0,0.02708,2e-05,4.31055]
[1778520270695,38.99,81611.85,1.0,0.02723,2e-05,4.33076]
[1778520275730,38.99,81610.73,1.0,0.02718,2e-05,4.32332]
[1778520280765,38.99,81595.25,1.0,0.02681,2e-05,4.27373]
[1778520285802,38.98,81581.35,1.0,0.02649,2e-05,4.22996]
[1778520290837,38.98,81584.5,1.0,0.02656,2e-05,4.23918]
[1778520295872,38.98,81587.67,1.0,0.02662,2e-05,4.24847]
[1778520300907,38.98,81581.91,1.0,0.02649,2e-05,4.22998]
[1778520305942,38.98,81580.17,1.0,0.02645,2e-05,4.22413]
[1778520310977,38.98,81576.62,1.0,0.02636,2e-05,4.21282]
[1778520316014,38.98,81587.8,1.0,0.02661,2e-05,4.247]
[1778520321048,38.98,81598.78,1.0,0.02686,2e-05,4.28039]
[1778520326083,38.97,81598.66,1.0,0.02685,2e-05,4.27908]
[1778520331118,38.97,81602.34,1.0,0.02691,2e-05,4.28684]
[1778520336153,38.97,81595.35,1.0,0.02674,2e-05,4.26419]
[1778520341188,38.97,81600.59,1.0,0.02686,2e-05,4.27973]
[1778520346223,38.97,81598.79,1.0,0.02681,2e-05,4.27326]
[1778520351258,38.96,81596.06,1.0,0.02674,2e-05,4.26394]
[1778520356295,38.96,81577.66,1.0,0.02632,2e-05,4.20636]
[1778520361330,38.96,81578.33,1.0,0.02633,2e-05,4.20822]
[1778520366365,38.96,81578.37,1.0,0.02633,2e-05,4.20802]
[1778520371400,38.96,81580.01,1.0,0.02636,2e-05,4.21284]
[1778520376435,38.96,81582.29,1.0,0.02641,2e-05,4.2195]
[1778520381470,38.96,81597.67,1.0,0.02676,2e-05,4.26673]
[1778520386508,38.96,81600.43,1.0,0.02682,2e-05,4.27457]
[1778520391544,38.95,81596.82,1.0,0.02671,2e-05,4.25982]
[1778520396578,38.95,81601.72,1.0,0.02682,2e-05,4.27437]
[1778520401613,38.95,81595.65,1.0,0.02668,2e-05,4.25469]
[1778520405641,38.95,81611.07,1.0,0.02703,2e-05,4.30212]
[1778520410676,38.95,81609.26,1.0,0.02698,2e-05,4.29547]
[1778520415711,38.94,81603.19,1.0,0.02683,2e-05,4.2756]
[1778520420746,38.94,81592.32,1.0,0.02658,2e-05,4.24108]
[1778520425781,38.94,81590.69,1.0,0.02653,2e-05,4.23553]
[1778520430816,38.94,81591.34,1.0,0.02655,2e-05,4.23705]
[1778520435851,38.94,81584.38,1.0,0.02638,2e-05,4.21502]
[1778520440886,38.94,81577.34,1.0,0.02622,2e-05,4.19306]
[1778520445921,38.94,81578.58,1.0,0.02625,2e-05,4.19671]
[1778520450956,38.94,81576.78,1.0,0.02621,2e-05,4.19099]
[1778520455991,38.94,81572.64,1.0,0.0261,2e-05,4.17554]
[1778520461026,38.94,81573.84,1.0,0.02612,2e-05,4.17925]
[1778520466136,38.94,81573.01,1.0,0.02611,2e-05,4.17673]
[1778520473110,38.94,81572.55,1.0,0.0261,2e-05,4.17543]
[1778520478145,38.94,81570.23,1.0,0.02604,2e-05,4.16841]
[1778520483180,38.94,81574.85,1.0,0.02615,2e-05,4.18278]
[1778520488215,38.94,81577.7,1.0,0.02621,2e-05,4.19156]
[1778520493251,38.94,81577.48,1.0,0.02621,2e-05,4.19086]
[1778520498286,38.94,81574.42,1.0,0.02614,2e-05,4.18145]
[1778520503321,38.94,81573.92,1.0,0.02613,2e-05,4.18]
[1778520508356,38.94,81566.7,1.0,0.02597,2e-05,4.158]
[1778520513391,38.94,81569.09,1.0,0.02601,2e-05,4.16295]
[1778520518427,38.94,81576.19,1.0,0.02617,2e-05,4.18494]
[1778520523462,38.94,81573.76,1.0,0.02612,2e-05,4.17754]
[1778520528497,38.94,81579.05,1.0,0.02624,2e-05,4.19396]
[1778520533532,38.94,81593.13,1.0,0.02656,2e-05,4.23738]
[1778520538567,38.94,81593.31,1.0,0.02656,2e-05,4.2376]
[1778520544609,38.94,81593.76,1.0,0.02657,2e-05,4.2386]
[1778520549644,38.94,81605.61,1.0,0.02683,2e-05,4.27497]
[1778520554679,38.94,81600.07,1.0,0.0267,2e-05,4.25703]
[1778520560722,38.93,81601.25,1.0,0.02672,2e-05,4.26015]
[1778520561652,38.93,81601.25,1.0,0.02672,2e-05,4.26015]
[1778520566764,38.93,81603.49,1.0,0.02677,2e-05,4.26652]
[1778520571834,38.93,81612.08,1.0,0.02695,2e-05,4.29001]
[1778520576869,38.93,81617.9,1.0,0.02708,2e-05,4.30744]
[1778520581904,38.93,81613.96,1.0,0.02698,2e-05,4.29415]
[1778520586939,38.93,81616.11,1.0,0.02702,2e-05,4.3001]
[1778520591974,38.92,81614.63,1.0,0.02698,2e-05,4.2946]
[1778520597010,38.92,81615.17,1.0,0.02699,2e-05,4.29547]
[1778520602046,38.92,81616.62,1.0,0.02702,2e-05,4.29917]
[1778520607081,38.92,81619.52,1.0,0.02708,2e-05,4.30736]
[1778520612116,38.92,81613.88,1.0,0.02694,2e-05,4.28873]
[1778520617151,38.91,81615.52,1.0,0.02697,2e-05,4.29307]
[1778520622186,38.91,81619.01,1.0,0.02704,2e-05,4.30318]
[1778520627222,38.91,81617.37,1.0,0.027,2e-05,4.29717]
[1778520632259,38.91,81618.33,1.0,0.027,2e-05,4.29657]
[1778520637294,38.9,81615.28,1.0,0.02692,2e-05,4.28621]
[1778520640957,38.9,81613.48,1.0,0.02688,2e-05,4.28027]
[1778520641002,38.9,81613.48,1.0,0.02688,2e-05,4.28027]
[1778520641236,38.9,81613.48,1.0,0.02688,2e-05,4.28027]
[1778520641540,38.9,81613.45,1.0,0.02688,2e-05,4.27988]
[1778520642314,38.9,81601.01,1.0,0.02659,2e-05,4.24106]
[1778520643051,38.9,81601.01,1.0,0.02659,2e-05,4.24106]
[1778520646570,38.9,81595.75,1.0,0.02647,2e-05,4.22448]
[1778520647151,38.9,81595.75,1.0,0.02647,2e-05,4.22448]
[1778520652401,38.9,81579.87,1.0,0.02611,2e-05,4.17538]
[1778520657717,38.9,81580.12,1.0,0.02611,2e-05,4.17623]
[1778520663478,38.9,81575.67,1.0,0.02601,2e-05,4.16285]
[1778520668513,38.9,81573.72,1.0,0.02597,2e-05,4.15718]
[1778520673550,38.91,81573.99,1.0,0.02598,2e-05,4.15836]
[1778520678588,38.91,81574.67,1.0,0.026,2e-05,4.16078]
[1778520685636,38.91,81574.15,1.0,0.02599,2e-05,4.15967]
[1778520690671,38.91,81573.67,1.0,0.02598,2e-05,4.15857]
[1778520695706,38.91,81574.32,1.0,0.02598,2e-05,4.15827]
[1778520699932,38.91,81574.87,1.0,0.026,2e-05,4.16019]
[1778520701715,38.91,81590.15,1.0,0.02635,2e-05,4.20736]
[1778520706785,38.91,81594.08,1.0,0.02643,2e-05,4.21941]
[1778520711819,38.91,81582.77,1.0,0.02618,2e-05,4.18455]
[1778520716854,38.91,81583.37,1.0,0.02619,2e-05,4.1865]
[1778520721889,38.91,81586.55,1.0,0.02626,2e-05,4.19637]
[1778520726924,38.91,81586.51,1.0,0.02626,2e-05,4.19621]
[1778520731959,38.91,81583.53,1.0,0.0262,2e-05,4.18701]
[1778520736996,38.91,81578.06,1.0,0.02607,2e-05,4.17029]
[1778520744051,38.91,81580.04,1.0,0.02612,2e-05,4.17661]
[1778520749086,38.91,81578.7,1.0,0.02609,2e-05,4.17262]
[1778520754121,38.91,81577.61,1.0,0.02605,2e-05,4.16676]
[1778520759156,38.91,81587.48,1.0,0.02628,2e-05,4.19736]
[1778520764191,38.91,81600.42,1.0,0.02657,2e-05,4.23735]
[1778520767212,38.91,81618.47,1.0,0.02698,2e-05,4.29339]
[1778520769165,38.91,81618.2,1.0,0.02698,2e-05,4.29237]
[1778520775269,38.91,81620.15,1.0,0.02701,2e-05,4.29729]
[1778520777744,38.91,81619.61,1.0,0.027,2e-05,4.29543]
[1778520783325,38.9,81621.01,1.0,0.02702,2e-05,4.29871]
[1778520788360,38.9,81621.64,1.0,0.02703,2e-05,4.29991]
[1778520793395,38.9,81622.61,1.0,0.02705,2e-05,4.30216]
[1778520798064,38.9,81624.77,1.0,0.02709,2e-05,4.30831]
[1778520799083,38.9,81637.23,1.0,0.02738,2e-05,4.34748]
[1778520804478,38.9,81640.93,1.0,0.02746,2e-05,4.35776]
[1778520809513,38.89,81635.9,1.0,0.02733,2e-05,4.3406]
[1778520814548,38.89,81632.62,1.0,0.02723,2e-05,4.32635]
[1778520819583,38.89,81623.08,1.0,0.027,2e-05,4.2953]
[1778520824618,38.89,81621.2,1.0,0.02695,2e-05,4.28855]
[1778520829654,38.88,81623.05,1.0,0.02699,2e-05,4.29353]
[1778520835697,38.88,81623.97,1.0,0.027,2e-05,4.29542]
[1778520841739,38.88,81624.64,1.0,0.02701,2e-05,4.29652]
[1778520847781,38.88,81623.75,1.0,0.02698,2e-05,4.29276]
[1778520852817,38.87,81625.01,1.0,0.02701,2e-05,4.29596]
[1778520857854,38.87,81624.4,1.0,0.02699,2e-05,4.29325]
[1778520862890,38.87,81624.73,1.0,0.02699,2e-05,4.29352]
[1778520867925,38.87,81636.69,1.0,0.02726,2e-05,4.33032]
[1778520872960,38.87,81636.33,1.0,0.02723,2e-05,4.32538]
[1778520877995,38.86,81637.89,1.0,0.02726,2e-05,4.32929]
[1778520883032,38.86,81638.59,1.0,0.02726,2e-05,4.33038]
[1778520889074,38.86,81639.13,1.0,0.02727,2e-05,4.33067]
[1778520894110,38.85,81646.8,1.0,0.02744,2e-05,4.3537]
[1778520896179,38.85,81652.34,1.0,0.02757,2e-05,4.37103]
[1778520897618,38.85,81660.78,1.0,0.02776,2e-05,4.39702]
[1778520903180,38.85,81678.74,1.0,0.02817,2e-05,4.45278]
[1778520908217,38.84,81671.16,1.0,0.02797,2e-05,4.42574]
[1778520913252,38.84,81667.93,1.0,0.02788,2e-05,4.41328]
[1778520918287,38.83,81678.73,1.0,0.02812,2e-05,4.44589]
[1778520923323,38.83,81678.99,1.0,0.02811,2e-05,4.44443]
[1778520928357,38.82,81679.7,1.0,0.02811,2e-05,4.44444]
[1778520933392,38.82,81679.63,1.0,0.02808,2e-05,4.43915]
[1778520938429,38.81,81687.74,1.0,0.02825,2e-05,4.46305]
[1778520944472,38.8,81689.04,1.0,0.02826,2e-05,4.46435]
[1778520949507,38.8,81693.91,1.0,0.02836,2e-05,4.47773]
[1778520954543,38.79,81694.05,1.0,0.02835,2e-05,4.47571]
[1778520959577,38.79,81687.69,1.0,0.02818,2e-05,4.45279]
[1778520964612,38.78,81690.77,1.0,0.02823,2e-05,4.46045]
[1778520968640,38.78,81673.87,1.0,0.02781,2e-05,4.4042]
[1778520973675,38.77,81674.33,1.0,0.02781,2e-05,4.40391]
[1778520978710,38.77,81677.87,1.0,0.02788,2e-05,4.41349]
[1778520983746,38.76,81677.5,1.0,0.02786,2e-05,4.41047]
[1778520988781,38.76,81675.76,1.0,0.0278,2e-05,4.40316]
[1778520993817,38.76,81675.82,1.0,0.02778,2e-05,4.39895]
[1778520998852,38.75,81673.54,1.0,0.02771,2e-05,4.39016]
[1778521003887,38.75,81675.42,1.0,0.02774,2e-05,4.39468]
[1778521008923,38.75,81675.91,1.0,0.02774,2e-05,4.39477]
[1778521013958,38.74,81695.23,1.0,0.0282,2e-05,4.45533]
[1778521014996,38.74,81695.23,1.0,0.0282,2e-05,4.45533]
[1778521021008,38.73,81708.03,1.0,0.02848,2e-05,4.49363]
[1778521026043,38.73,81710.47,1.0,0.02852,2e-05,4.49918]
[1778521031078,38.72,81710.47,1.0,0.02851,2e-05,4.49677]
[1778521036113,38.72,81713.55,1.0,0.02856,2e-05,4.50442]
[1778521041148,38.71,81700.66,1.0,0.02823,2e-05,4.4603]
[1778521046183,38.71,81705.11,1.0,0.02832,2e-05,4.47267]
[1778521051218,38.7,81711.9,1.0,0.02846,2e-05,4.48972]
[1778521052533,38.7,81711.9,1.0,0.02846,2e-05,4.48972]
[1778521053022,38.7,81713.05,1.0,0.02848,2e-05,4.49253]
[1778521053243,38.7,81728.66,1.0,0.02886,2e-05,4.54363]
[1778521055715,38.7,81731.25,1.0,0.02892,2e-05,4.55112]
[1778521056103,38.7,81731.1,1.0,0.02891,2e-05,4.55006]
[1778521058566,38.69,81731.79,1.0,0.02892,2e-05,4.55176]
[1778521058652,38.69,81731.79,1.0,0.02892,2e-05,4.55176]
[1778521058776,38.69,81738.12,1.0,0.02907,2e-05,4.57149]
[1778521060825,38.69,81752.49,1.0,0.02942,3e-05,4.6185]
[1778521062607,38.69,81752.49,1.0,0.02942,3e-05,4.61783]
[1778521064901,38.68,81758.73,1.0,0.02956,3e-05,4.63655]
[1778521064931,38.68,81758.73,1.0,0.02956,3e-05,4.63655]
[1778521064962,38.68,81758.73,1.0,0.02956,3e-05,4.63655]
[1778521066938,38.68,81759.44,1.0,0.02957,3e-05,4.63745]
[1778521070759,38.67,81746.94,1.0,0.02923,2e-05,4.59308]
[1778521076401,38.66,81746.48,1.0,0.02918,2e-05,4.58711]
[1778521081435,38.66,81747.58,1.0,0.02919,2e-05,4.58758]
[1778521086470,38.65,81745.56,1.0,0.02911,2e-05,4.57779]
[1778521091505,38.64,81743.73,1.0,0.02905,2e-05,4.5687]
[1778521096540,38.64,81741.91,1.0,0.02898,2e-05,4.55969]
[1778521099256,38.63,81755.58,1.0,0.02931,3e-05,4.60374]
[1778521099561,38.63,81778.78,1.0,0.02989,3e-05,4.68063]
[1778521100530,38.63,81778.78,1.0,0.02989,3e-05,4.68063]
[1778521101987,38.63,81780.57,1.0,0.02992,3e-05,4.68505]
[1778521103211,38.63,81787.77,1.0,0.0301,3e-05,4.70851]
[1778521103229,38.63,81787.77,1.0,0.0301,3e-05,4.70851]
[1778521103482,38.63,81787.77,1.0,0.0301,3e-05,4.70851]
[1778521103802,38.62,81798.66,1.0,0.03037,3e-05,4.74455]
[1778521105116,38.62,81805.0,1.0,0.03053,3e-05,4.7652]
[1778521107135,38.62,81808.99,1.0,0.03062,3e-05,4.77691]
[1778521112653,38.6,81807.57,1.0,0.03052,3e-05,4.76348]
[1778521117688,38.59,81805.59,1.0,0.03043,3e-05,4.75215]
[1778521122723,38.58,81805.17,1.0,0.03039,3e-05,4.74623]
[1778521127758,38.57,81805.22,1.0,0.03035,3e-05,4.74194]
[1778521132793,38.56,81804.6,1.0,0.03031,3e-05,4.7355]
[1778521137828,38.55,81802.74,1.0,0.03022,3e-05,4.72486]
[1778521142863,38.54,81809.12,1.0,0.03035,3e-05,4.7422]
[1778521147898,38.53,81804.61,1.0,0.03021,3e-05,4.72254]
[1778521152933,38.52,81804.19,1.0,0.03016,3e-05,4.71691]
[1778521153870,38.52,81804.19,1.0,0.03016,3e-05,4.71691]
[1778521154038,38.52,81804.19,1.0,0.03016,3e-05,4.71691]
[1778521154840,38.52,81804.19,1.0,0.03016,3e-05,4.71691]
[1778521154124,38.52,81821.14,1.0,0.03059,3e-05,4.77378]
[1778521155017,38.52,81836.76,1.0,0.031,3e-05,4.82687]
[1778521155975,38.52,81836.76,1.0,0.031,3e-05,4.82687]
[1778521157853,38.52,81836.88,1.0,0.031,3e-05,4.82667]
[1778521159603,38.52,81834.04,1.0,0.03091,3e-05,4.81567]
[1778521160824,38.51,81828.98,1.0,0.03077,3e-05,4.79712]
[1778521164208,38.51,81829.0,1.0,0.03075,3e-05,4.79434]
[1778521164217,38.51,81829.0,1.0,0.03075,3e-05,4.79434]
[1778521164292,38.51,81838.05,1.0,0.03098,3e-05,4.82451]
[1778521170065,38.5,81846.45,1.0,0.03118,3e-05,4.85151]
[1778521175101,38.49,81854.69,1.0,0.03136,3e-05,4.87405]
[1778521177358,38.49,81850.51,1.0,0.03124,3e-05,4.85863]
[1778521183157,38.49,81850.96,1.0,0.03123,3e-05,4.85738]
[1778521188192,38.48,81850.06,1.0,0.03119,3e-05,4.8511]
[1778521193228,38.47,81849.59,1.0,0.03116,3e-05,4.84723]
[1778521198264,38.47,81844.46,1.0,0.03102,3e-05,4.82936]
[1778521203299,38.47,81841.87,1.0,0.03095,3e-05,4.8204]
[1778521208334,38.47,81857.06,1.0,0.03135,3e-05,4.87268]
[1778521213369,38.47,81862.64,1.0,0.03149,3e-05,4.89166]
[1778521218404,38.47,81860.83,1.0,0.03144,3e-05,4.88482]
[1778521223439,38.47,81862.2,1.0,0.03148,3e-05,4.8891]
[1778521228474,38.47,81860.86,1.0,0.03144,3e-05,4.88396]
[1778521233509,38.47,81860.3,1.0,0.0314,3e-05,4.87867]
[1778521238544,38.47,81860.46,1.0,0.0314,3e-05,4.87886]
[1778521243580,38.47,81857.93,1.0,0.03133,3e-05,4.86983]
[1778521248649,38.47,81860.76,1.0,0.03141,3e-05,4.8795]
[1778521249065,38.47,81861.38,1.0,0.03142,3e-05,4.88161]
[1778521249813,38.47,81861.38,1.0,0.03142,3e-05,4.88161]
[1778521249862,38.47,81868.15,1.0,0.0316,3e-05,4.90514]
[1778521250100,38.47,81868.15,1.0,0.0316,3e-05,4.90514]
[1778521250427,38.47,81868.15,1.0,0.0316,3e-05,4.90514]
[1778521252430,38.47,81869.07,1.0,0.03164,3e-05,4.90938]
[1778521257910,38.47,81868.82,1.0,0.03165,3e-05,4.91106]
[1778521259920,38.48,81866.94,1.0,0.03161,3e-05,4.9055]
[1778521259986,38.48,81867.0,1.0,0.03161,3e-05,4.90622]
[1778521260704,38.48,81868.36,1.0,0.03165,3e-05,4.91139]
[1778521265742,38.48,81885.66,1.0,0.03213,3e-05,4.97414]
[1778521270777,38.49,81896.73,1.0,0.03244,3e-05,5.01456]
[1778521270980,38.49,81896.73,1.0,0.03244,3e-05,5.01456]
[1778521271322,38.49,81896.73,1.0,0.03244,3e-05,5.01456]
[1778521276819,38.49,81906.3,1.0,0.03272,3e-05,5.04994]
[1778521277822,38.49,81906.3,1.0,0.03272,3e-05,5.04994]
[1778521278612,38.49,81915.66,1.0,0.03299,3e-05,5.08516]
[1778521278964,38.49,81915.66,1.0,0.03299,3e-05,5.08516]
[1778521279750,38.49,81929.91,1.0,0.03339,3e-05,5.13644]
[1778521280187,38.49,81922.82,1.0,0.03319,3e-05,5.11098]
[1778521280633,38.49,81922.82,1.0,0.03319,3e-05,5.11098]
[1778521280774,38.49,81922.82,1.0,0.03319,3e-05,5.11098]
[1778521280851,38.5,81904.12,1.0,0.03268,3e-05,5.04498]
[1778521285888,38.5,81900.3,1.0,0.03258,3e-05,5.0325]
[1778521288736,38.5,81903.36,1.0,0.03267,3e-05,5.04381]
[1778521290054,38.5,81922.95,1.0,0.03322,3e-05,5.11541]
[1778521294955,38.51,81906.6,1.0,0.03278,3e-05,5.05671]
[1778521299997,38.51,81904.15,1.0,0.03271,3e-05,5.04878]
[1778521302319,38.51,81923.98,1.0,0.03327,3e-05,5.12086]
[1778521310059,38.52,81922.89,1.0,0.03326,3e-05,5.11953]
[1778521315127,38.52,81918.67,1.0,0.03315,3e-05,5.10488]
[1778521320162,38.52,81917.33,1.0,0.03312,3e-05,5.1006]
[1778521325197,38.52,81923.6,1.0,0.03329,3e-05,5.12358]
[1778521330232,38.52,81922.16,1.0,0.03326,3e-05,5.11877]
[1778521332802,38.52,81924.72,1.0,0.03333,3e-05,5.12804]
[1778521336274,38.52,81948.53,1.0,0.034,3e-05,5.21415]
[1778521341309,38.52,81955.18,1.0,0.03418,3e-05,5.23789]
[1778521346345,38.52,81954.83,1.0,0.03417,3e-05,5.23589]
[1778521349365,38.52,81937.8,1.0,0.03368,3e-05,5.17271]
[1778521354400,38.52,81943.74,1.0,0.03382,3e-05,5.19079]
[1778521359435,38.52,81938.79,1.0,0.03368,3e-05,5.17264]
[1778521362196,38.52,81944.86,1.0,0.03385,3e-05,5.19452]
[1778521362456,38.52,81944.21,1.0,0.03383,3e-05,5.19208]
[1778521363077,38.52,81944.21,1.0,0.03383,3e-05,5.19208]
[1778521364878,38.52,81942.21,1.0,0.03377,3e-05,5.18485]
[1778521371520,38.52,81939.59,1.0,0.0337,3e-05,5.17575]
[1778521376555,38.52,81938.97,1.0,0.03369,3e-05,5.17378]
[1778521382597,38.52,81937.08,1.0,0.03364,3e-05,5.16729]
[1778521387632,38.52,81946.07,1.0,0.03389,3e-05,5.20004]
[1778521392667,38.52,81948.08,1.0,0.03395,3e-05,5.2074]
[1778521397702,38.52,81948.54,1.0,0.03396,3e-05,5.20907]
[1778521402737,38.52,81947.28,1.0,0.03393,3e-05,5.20447]
[1778521407773,38.52,81956.27,1.0,0.03418,3e-05,5.23715]
[1778521410794,38.52,81975.12,1.0,0.03472,3e-05,5.30605]
[1778521415831,38.52,81971.54,1.0,0.03459,3e-05,5.28903]
[1778521420949,38.51,81975.16,1.0,0.03469,3e-05,5.30168]
[1778521426907,38.51,81973.71,1.0,0.03464,3e-05,5.29536]
[1778521431942,38.51,81971.25,1.0,0.03457,3e-05,5.2857]
[1778521436977,38.51,81970.11,1.0,0.03453,3e-05,5.28098]
[1778521442012,38.51,81972.05,1.0,0.03458,3e-05,5.28759]
[1778521447047,38.51,81973.75,1.0,0.03462,3e-05,5.29319]
[1778521452082,38.51,81969.07,1.0,0.03449,3e-05,5.27546]
[1778521458124,38.5,81973.86,1.0,0.03462,3e-05,5.29241]
[1778521463160,38.5,81980.21,1.0,0.0348,3e-05,5.31519]
[1778521464457,38.5,81980.81,1.0,0.03481,3e-05,5.31725]
[1778521464491,38.5,81980.81,1.0,0.03481,3e-05,5.31725]
[1778521465173,38.5,81982.74,1.0,0.03486,3e-05,5.32386]
[1778521467663,38.5,81983.89,1.0,0.03489,3e-05,5.32758]
[1778521470432,38.5,81983.76,1.0,0.03487,3e-05,5.325]
[1778521475932,38.49,81985.69,1.0,0.03488,3e-05,5.32513]
[1778521475933,38.49,81985.69,1.0,0.03488,3e-05,5.32513]
[1778521481286,38.48,81985.18,1.0,0.03482,3e-05,5.31765]
[1778521486322,38.47,81983.93,1.0,0.03475,3e-05,5.3093]
[1778521491359,38.46,81996.45,1.0,0.03509,3e-05,5.3519]
[1778521496394,38.45,81989.48,1.0,0.03485,3e-05,5.32205]
[1778521499523,38.45,81985.75,1.0,0.03473,3e-05,5.30679]
[1778521499706,38.45,81985.75,1.0,0.03473,3e-05,5.30679]
[1778521500463,38.45,81970.58,1.0,0.03429,3e-05,5.2503]
[1778521501177,38.45,81970.58,1.0,0.03429,3e-05,5.2503]
[1778521500612,38.45,81967.37,1.0,0.0342,3e-05,5.23855]
[1778521506482,38.45,81984.2,1.0,0.03468,3e-05,5.30016]
[1778521507687,38.45,81984.2,1.0,0.03468,3e-05,5.30016]
[1778521507691,38.45,81984.2,1.0,0.03468,3e-05,5.30016]
[1778521507874,38.45,81984.2,1.0,0.03468,3e-05,5.30016]
[1778521507952,38.45,81984.2,1.0,0.03468,3e-05,5.30016]
[1778521508102,38.45,81984.2,1.0,0.03468,3e-05,5.30016]
[1778521508188,38.45,81995.64,1.0,0.03501,3e-05,5.34239]
[1778521509188,38.44,82020.62,1.0,0.03574,3e-05,5.43473]
[1778521509813,38.44,82037.31,1.0,0.03623,3e-05,5.49759]
[1778521511792,38.44,82017.5,1.0,0.03564,3e-05,5.42181]
[1778521512366,38.44,82017.5,1.0,0.03564,3e-05,5.42181]
[1778521512870,38.44,82017.5,1.0,0.03564,3e-05,5.42181]
[1778521513218,38.44,82017.5,1.0,0.03564,3e-05,5.42181]
[1778521513435,38.44,82009.34,1.0,0.03539,3e-05,5.39084]
[1778521513536,38.44,81989.45,1.0,0.03481,3e-05,5.31657]
[1778521515077,38.44,81989.45,1.0,0.03481,3e-05,5.31657]
[1778521522449,38.43,81980.25,1.0,0.0345,3e-05,5.27716]
[1778521524484,38.42,81981.69,1.0,0.03453,3e-05,5.28115]
[1778521529650,38.42,81992.04,1.0,0.0348,3e-05,5.31512]
[1778521534963,38.41,82003.43,1.0,0.03508,3e-05,5.3513]
[1778521543752,38.39,82003.39,1.0,0.03502,3e-05,5.34308]
[1778521548787,38.38,81993.67,1.0,0.03471,3e-05,5.30349]
[1778521553822,38.38,81991.14,1.0,0.03461,3e-05,5.29069]
[1778521558857,38.37,81989.77,1.0,0.03454,3e-05,5.2823]
[1778521563892,38.36,81979.87,1.0,0.03423,3e-05,5.24266]
[1778521568927,38.36,81990.01,1.0,0.0345,3e-05,5.27693]
[1778521573962,38.35,81989.3,1.0,0.03445,3e-05,5.27122]
[1778521578998,38.34,81990.87,1.0,0.03447,3e-05,5.27397]
[1778521584036,38.34,81985.73,1.0,0.0343,3e-05,5.25205]
[1778521589076,38.33,81987.02,1.0,0.03432,3e-05,5.25392]
[1778521590462,38.33,81984.1,1.0,0.03422,3e-05,5.24207]
[1778521593100,38.32,82003.15,1.0,0.03474,3e-05,5.30757]
[1778521593461,38.32,82003.15,1.0,0.03474,3e-05,5.30757]
[1778521593484,38.32,82003.15,1.0,0.03474,3e-05,5.30757]
[1778521599337,38.32,82007.03,1.0,0.03483,3e-05,5.3185]
[1778521605952,38.31,82008.76,1.0,0.03484,3e-05,5.32027]
[1778521606231,38.31,82008.76,1.0,0.03484,3e-05,5.32027]
[1778521612239,38.3,82009.32,1.0,0.03482,3e-05,5.31732]
[1778521617274,38.29,82007.98,1.0,0.03475,3e-05,5.30874]
[1778521622310,38.28,82010.65,1.0,0.0348,3e-05,5.31498]
[1778521626337,38.27,81994.18,1.0,0.0343,3e-05,5.25126]
[1778521631372,38.27,81989.8,1.0,0.03415,3e-05,5.2321]
[1778521636407,38.26,81986.8,1.0,0.03404,3e-05,5.21819]
[1778521641442,38.26,81979.68,1.0,0.03381,3e-05,5.18947]
[1778521646477,38.25,81974.51,1.0,0.03365,3e-05,5.16826]
[1778521648061,38.25,81974.51,1.0,0.03365,3e-05,5.16826]
[1778521648162,38.25,81974.51,1.0,0.03364,3e-05,5.16735]
[1778521648742,38.25,81974.51,1.0,0.03364,3e-05,5.16735]
[1778521652637,38.25,81969.46,1.0,0.03349,3e-05,5.14648]
[1778521657554,38.25,81943.89,1.0,0.03278,3e-05,5.05578]
[1778521658998,38.25,81943.89,1.0,0.03278,3e-05,5.05578]
[1778521664603,38.26,81930.81,1.0,0.03244,3e-05,5.0119]
[1778521669638,38.26,81922.46,1.0,0.03223,3e-05,4.98436]
[1778521674673,38.27,81924.98,1.0,0.03232,3e-05,4.99561]
[1778521679709,38.27,81921.2,1.0,0.03223,3e-05,4.98443]
[1778521681760,38.27,81918.61,1.0,0.03217,3e-05,4.9757]
[1778521686835,38.28,81919.11,1.0,0.0322,3e-05,4.97983]
[1778521692799,38.29,81918.55,1.0,0.03221,3e-05,4.98106]
[1778521697834,38.29,81911.07,1.0,0.03202,3e-05,4.9569]
[1778521702869,38.3,81912.41,1.0,0.03208,3e-05,4.9641]
[1778521707904,38.3,81923.67,1.0,0.0324,3e-05,5.00631]
[1778521712939,38.31,81914.57,1.0,0.03215,3e-05,4.97315]
[1778521717975,38.31,81911.23,1.0,0.03208,3e-05,4.96367]
[1778521723009,38.32,81918.62,1.0,0.0323,3e-05,4.99218]
[1778521728044,38.32,81921.07,1.0,0.03238,3e-05,5.00293]
[1778521733079,38.33,81919.06,1.0,0.03234,3e-05,4.99785]
[1778521738114,38.33,81912.21,1.0,0.03217,3e-05,4.97565]
[1778521743149,38.34,81920.35,1.0,0.03241,3e-05,5.00676]
[1778521748184,38.34,81909.0,1.0,0.03212,3e-05,4.96868]
[1778521753219,38.35,81918.24,1.0,0.03239,3e-05,5.00362]
[1778521758254,38.35,81919.39,1.0,0.03244,3e-05,5.01]
[1778521763289,38.36,81919.33,1.0,0.03245,3e-05,5.01163]
[1778521768324,38.36,81915.73,1.0,0.03237,3e-05,5.00075]
[1778521773359,38.36,81922.19,1.0,0.03254,3e-05,5.02272]
[1778521778394,38.37,81909.48,1.0,0.03221,3e-05,4.97949]
[1778521783429,38.37,81913.12,1.0,0.03233,3e-05,4.9944]
[1778521788464,38.38,81912.95,1.0,0.03234,3e-05,4.9957]
[1778521792492,38.38,81927.88,1.0,0.03276,3e-05,5.05023]
[1778521797529,38.38,81932.23,1.0,0.03289,3e-05,5.06714]
[1778521802565,38.39,81934.31,1.0,0.03296,3e-05,5.07589]
[1778521807600,38.39,81945.35,1.0,0.03327,3e-05,5.1168]
[1778521812635,38.39,81956.88,1.0,0.0336,3e-05,5.1594]
[1778521814615,38.39,81959.15,1.0,0.03367,3e-05,5.16775]
[1778521819139,38.39,81972.38,1.0,0.03405,3e-05,5.21619]
[1778521819373,38.39,81972.38,1.0,0.03405,3e-05,5.21619]
[1778521820589,38.39,81979.48,1.0,0.03425,3e-05,5.24218]
[1778521825727,38.39,81977.58,1.0,0.03419,3e-05,5.23516]
[1778521830762,38.39,81978.95,1.0,0.03423,3e-05,5.24017]
[1778521835797,38.39,81980.76,1.0,0.03427,3e-05,5.24373]
[1778521841839,38.39,81987.64,1.0,0.03446,3e-05,5.26879]
[1778521846874,38.39,81983.09,1.0,0.03433,3e-05,5.25192]
[1778521851910,38.39,81985.71,1.0,0.03441,3e-05,5.26147]
[1778521856945,38.39,81984.02,1.0,0.03436,3e-05,5.25522]
[1778521861981,38.39,81982.92,1.0,0.03432,3e-05,5.25117]
[1778521867016,38.39,81972.6,1.0,0.03403,3e-05,5.21346]
[1778521872051,38.39,81986.7,1.0,0.03443,3e-05,5.26522]
[1778521877086,38.39,81983.97,1.0,0.03436,3e-05,5.25516]
[1778521882121,38.39,81984.02,1.0,0.03436,3e-05,5.25541]
[1778521887156,38.39,81984.44,1.0,0.03437,3e-05,5.25705]
[1778521892191,38.39,81984.52,1.0,0.03436,3e-05,5.25437]
[1778521897228,38.39,81991.13,1.0,0.03455,3e-05,5.27882]
[1778521902263,38.39,81991.53,1.0,0.03456,3e-05,5.28026]
[1778521907298,38.39,81992.6,1.0,0.03459,3e-05,5.28416]
[1778521912333,38.39,82007.07,1.0,0.03501,3e-05,5.33752]
[1778521914212,38.39,82010.67,1.0,0.03511,3e-05,5.35082]
[1778521919382,38.39,81986.17,1.0,0.0344,3e-05,5.2599]
[1778521924417,38.39,81987.89,1.0,0.03445,3e-05,5.26625]
[1778521929586,38.39,81988.96,1.0,0.03448,3e-05,5.27018]
[1778521935494,38.39,81985.2,1.0,0.03437,3e-05,5.25635]
[1778521940529,38.39,81978.54,1.0,0.03418,3e-05,5.23196]
[1778521945564,38.39,81967.49,1.0,0.03387,3e-05,5.19194]
[1778521950599,38.39,81958.33,1.0,0.03361,3e-05,5.15936]
[1778521955634,38.39,81950.59,1.0,0.03338,3e-05,5.12918]
[1778521960669,38.4,81946.9,1.0,0.03329,3e-05,5.11696]
[1778521965704,38.4,81951.25,1.0,0.03342,3e-05,5.13375]
[1778521970739,38.4,81955.94,1.0,0.03356,3e-05,5.15158]
[1778521975780,38.4,81961.83,1.0,0.03373,3e-05,5.17357]
[1778521980814,38.4,81962.93,1.0,0.03377,3e-05,5.17812]
[1778521985849,38.4,81970.94,1.0,0.034,3e-05,5.20767]
[1778521990884,38.4,81982.19,1.0,0.03432,3e-05,5.24904]
[1778521995919,38.4,81975.01,1.0,0.03411,3e-05,5.22285]
[1778522000954,38.4,81974.0,1.0,0.03409,3e-05,5.21935]
[1778522005989,38.41,81966.49,1.0,0.03388,3e-05,5.1923]
[1778522011024,38.41,81966.34,1.0,0.03386,3e-05,5.18916]
[1778522016059,38.41,81968.07,1.0,0.03391,3e-05,5.19592]
[1778522021094,38.41,81967.75,1.0,0.0339,3e-05,5.19519]
[1778522026129,38.41,81973.03,1.0,0.03406,3e-05,5.21486]
[1778522031164,38.41,81974.53,1.0,0.0341,3e-05,5.22059]
[1778522036199,38.41,81977.51,1.0,0.03419,3e-05,5.2317]
[1778522041235,38.41,81985.28,1.0,0.03441,3e-05,5.26037]
[1778522046270,38.41,81984.95,1.0,0.0344,3e-05,5.25915]
[1778522051305,38.41,81980.46,1.0,0.03427,3e-05,5.24263]
[1778522056340,38.41,81973.51,1.0,0.03408,3e-05,5.21748]
[1778522061375,38.41,81972.76,1.0,0.03406,3e-05,5.21502]
[1778522065403,38.41,81956.9,1.0,0.03361,3e-05,5.15759]
[1778522070438,38.41,81943.58,1.0,0.03324,3e-05,5.11028]
[1778522075473,38.42,81942.59,1.0,0.03321,3e-05,5.10484]
[1778522080731,38.42,81940.03,1.0,0.03314,3e-05,5.09663]
[1778522081520,38.42,81937.91,1.0,0.03309,3e-05,5.08952]
[1778522084827,38.42,81920.71,1.0,0.03262,3e-05,5.02861]
[1778522085654,38.42,81917.94,1.0,0.03254,3e-05,5.01909]
[1778522091337,38.43,81923.43,1.0,0.03271,3e-05,5.04115]
[1778522097635,38.43,81925.78,1.0,0.0328,3e-05,5.05174]
[1778522100657,38.43,81909.71,1.0,0.03236,3e-05,4.99524]
[1778522101720,38.43,81909.71,1.0,0.03236,3e-05,4.99524]
[1778522107706,38.44,81898.13,1.0,0.03207,3e-05,4.9578]
[1778522112872,38.45,81898.02,1.0,0.03209,3e-05,4.95976]
[1778522118787,38.45,81897.26,1.0,0.03209,3e-05,4.95989]
[1778522124829,38.46,81897.94,1.0,0.03213,3e-05,4.9651]
[1778522124884,38.46,81897.94,1.0,0.03213,3e-05,4.9651]
[1778522130871,38.47,81898.97,1.0,0.03218,3e-05,4.97156]
[1778522132885,38.47,81915.1,1.0,0.03261,3e-05,5.02656]
[1778522133511,38.47,81915.1,1.0,0.03261,3e-05,5.02656]
[1778522142957,38.48,81917.91,1.0,0.03271,3e-05,5.04001]
[1778522147992,38.48,81922.07,1.0,0.03284,3e-05,5.05649]
[1778522153027,38.48,81925.73,1.0,0.03295,3e-05,5.07102]
[1778522158062,38.49,81925.08,1.0,0.03295,3e-05,5.07005]
[1778522163097,38.49,81934.45,1.0,0.03322,3e-05,5.10489]
[1778522168132,38.49,81930.43,1.0,0.03311,3e-05,5.09162]
[1778522177195,38.5,81933.53,1.0,0.03322,3e-05,5.1048]
[1778522180044,38.5,81945.76,1.0,0.03356,3e-05,5.14922]
[1778522185251,38.5,81952.06,1.0,0.03374,3e-05,5.17263]
[1778522190286,38.5,81945.16,1.0,0.03355,3e-05,5.14817]
[1778522195321,38.5,81942.22,1.0,0.03346,3e-05,5.1352]
[1778522201363,38.5,81943.17,1.0,0.03349,3e-05,5.13944]
[1778522206398,38.5,81940.84,1.0,0.03343,3e-05,5.13161]
[1778522211433,38.5,81941.61,1.0,0.03346,3e-05,5.13502]
[1778522216468,38.51,81942.34,1.0,0.03348,3e-05,5.13824]
[1778522221839,38.51,81938.47,1.0,0.03338,3e-05,5.12475]
[1778522227587,38.51,81923.04,1.0,0.03296,3e-05,5.07044]
[1778522233589,38.51,81917.43,1.0,0.03282,3e-05,5.05221]
[1778522239631,38.52,81918.92,1.0,0.03287,3e-05,5.05904]
[1778522244666,38.52,81918.36,1.0,0.03286,3e-05,5.05829]
[1778522249701,38.52,81924.37,1.0,0.03304,3e-05,5.08101]
[1778522252955,38.52,81930.66,1.0,0.0332,3e-05,5.10098]
[1778522253001,38.52,81930.66,1.0,0.0332,3e-05,5.10098]
[1778522253009,38.52,81930.66,1.0,0.0332,3e-05,5.10098]
[1778522253729,38.52,81931.66,1.0,0.03323,3e-05,5.10493]
[1778522258764,38.52,81930.05,1.0,0.03316,3e-05,5.09655]
[1778522262681,38.52,81926.37,1.0,0.03305,3e-05,5.08213]
[1778522262902,38.52,81926.37,1.0,0.03305,3e-05,5.08213]
[1778522267831,38.51,81906.16,1.0,0.03248,3e-05,5.00812]
[1778522272866,38.51,81902.23,1.0,0.03236,3e-05,4.99289]
[1778522277901,38.5,81909.99,1.0,0.03256,3e-05,5.01903]
[1778522282936,38.5,81907.29,1.0,0.03248,3e-05,5.00809]
[1778522287971,38.5,81908.47,1.0,0.0325,3e-05,5.01094]
[1778522293006,38.5,81908.36,1.0,0.03249,3e-05,5.00924]
[1778522298041,38.49,81909.59,1.0,0.03251,3e-05,5.01234]
[1778522303079,38.49,81908.31,1.0,0.03247,3e-05,5.00651]
[1778522308114,38.49,81908.7,1.0,0.03247,3e-05,5.00665]
[1778522313149,38.48,81908.67,1.0,0.03244,3e-05,5.00233]
[1778522318184,38.48,81907.55,1.0,0.0324,3e-05,4.99721]
[1778522323219,38.48,81908.13,1.0,0.0324,3e-05,4.99814]
[1778522329261,38.48,81908.28,1.0,0.0324,3e-05,4.99733]
[1778522334296,38.47,81909.54,1.0,0.03242,3e-05,5.00069]
[1778522339332,38.47,81908.78,1.0,0.03239,3e-05,4.9969]
[1778522344367,38.47,81909.21,1.0,0.0324,3e-05,4.99734]
[1778522349402,38.47,81908.98,1.0,0.03238,3e-05,4.99543]
[1778522355445,38.46,81908.63,1.0,0.03236,3e-05,4.99291]
[1778522360479,38.46,81908.46,1.0,0.03235,3e-05,4.99127]
[1778522365514,38.46,81907.77,1.0,0.03232,3e-05,4.9878]
[1778522370862,38.46,81894.54,1.0,0.03196,3e-05,4.94044]
[1778522376592,38.46,81895.89,1.0,0.03197,3e-05,4.9414]
[1778522381627,38.45,81898.71,1.0,0.03204,3e-05,4.95072]
[1778522386662,38.45,81902.3,1.0,0.03213,3e-05,4.96269]
[1778522389684,38.45,81921.59,1.0,0.03266,3e-05,5.03056]
[1778522394720,38.45,81923.46,1.0,0.0327,3e-05,5.0359]
[1778522395263,38.45,81923.46,1.0,0.0327,3e-05,5.0359]
[1778522395727,38.45,81924.57,1.0,0.03273,3e-05,5.03958]
[1778522398269,38.45,81924.36,1.0,0.03273,3e-05,5.03951]
[1778522398749,38.45,81923.63,1.0,0.03271,3e-05,5.03725]
[1778522403784,38.45,81911.06,1.0,0.03235,3e-05,4.99123]
[1778522408820,38.45,81919.7,1.0,0.03258,3e-05,5.02079]
[1778522413854,38.44,81916.81,1.0,0.03249,3e-05,5.0093]
[1778522418889,38.44,81916.01,1.0,0.03246,3e-05,5.00532]
[1778522423925,38.44,81919.02,1.0,0.03254,3e-05,5.01492]
[1778522428960,38.44,81914.77,1.0,0.03241,3e-05,4.99875]
[1778522434003,38.43,81916.33,1.0,0.03243,3e-05,5.00027]
[1778522439039,38.43,81916.51,1.0,0.03242,3e-05,4.99967]
[1778522444074,38.43,81917.07,1.0,0.03243,3e-05,5.00059]
[1778522449109,38.43,81906.31,1.0,0.03213,3e-05,4.96145]
[1778522454144,38.42,81900.7,1.0,0.03197,3e-05,4.94098]
[1778522460186,38.42,81910.14,1.0,0.03222,3e-05,4.97358]
[1778522465221,38.42,81911.58,1.0,0.03225,3e-05,4.97783]
[1778522470258,38.42,81918.63,1.0,0.03244,3e-05,5.00174]
[1778522476300,38.42,81916.05,1.0,0.03236,3e-05,4.99132]
[1778522481335,38.41,81915.36,1.0,0.03233,3e-05,4.98788]
[1778522486370,38.41,81916.21,1.0,0.03235,3e-05,4.9899]
[1778522491406,38.41,81915.97,1.0,0.03231,3e-05,4.98503]
[1778522496441,38.41,81919.92,1.0,0.03241,3e-05,4.99796]
[1778522501476,38.4,81918.03,1.0,0.03235,3e-05,4.9902]
[1778522507518,38.4,81918.92,1.0,0.03237,3e-05,4.99209]
[1778522512553,38.4,81917.51,1.0,0.03232,3e-05,4.98605]
[1778522517589,38.4,81917.22,1.0,0.03231,3e-05,4.98403]
[1778522522624,38.39,81922.62,1.0,0.03245,3e-05,5.00219]
[1778522527665,38.39,81930.28,1.0,0.03265,3e-05,5.02821]
[1778522532700,38.39,81930.96,1.0,0.03265,3e-05,5.02927]
[1778522537735,38.39,81931.56,1.0,0.03266,3e-05,5.03005]
[1778522542770,38.38,81932.17,1.0,0.03267,3e-05,5.03087]
[1778522547805,38.38,81938.53,1.0,0.03283,3e-05,5.05218]
[1778522552840,38.38,81938.93,1.0,0.03281,3e-05,5.04908]
[1778522557876,38.37,81939.85,1.0,0.03283,3e-05,5.0509]
[1778522562910,38.37,81944.69,1.0,0.03295,3e-05,5.06671]
[1778522567945,38.37,81949.43,1.0,0.03307,3e-05,5.08207]
[1778522572980,38.36,81950.89,1.0,0.03309,3e-05,5.08563]
[1778522576006,38.36,81930.35,1.0,0.03252,3e-05,5.01115]
[1778522581040,38.36,81931.98,1.0,0.03255,3e-05,5.01583]
[1778522586080,38.36,81940.72,1.0,0.03279,3e-05,5.04586]
[1778522591115,38.35,81940.77,1.0,0.03278,3e-05,5.04474]
[1778522596150,38.35,81938.23,1.0,0.03269,3e-05,5.03412]
[1778522601185,38.35,81937.71,1.0,0.03267,3e-05,5.03111]
[1778522607227,38.34,81937.75,1.0,0.03266,3e-05,5.02992]
[1778522612265,38.34,81940.14,1.0,0.0327,3e-05,5.03435]
[1778522617298,38.34,81943.1,1.0,0.03277,3e-05,5.04376]
[1778522622333,38.34,81946.43,1.0,0.03286,3e-05,5.05446]
[1778522627368,38.33,81951.65,1.0,0.03299,3e-05,5.0718]
[1778522632406,38.33,81957.97,1.0,0.03316,3e-05,5.09308]
[1778522637442,38.33,81958.6,1.0,0.03316,3e-05,5.09379]
[1778522643319,38.32,81958.82,1.0,0.03316,3e-05,5.09334]
[1778522646974,38.32,81970.56,1.0,0.03348,3e-05,5.13438]
[1778522654567,38.31,81980.06,1.0,0.03371,3e-05,5.16501]
[1778522655563,38.31,81980.06,1.0,0.03371,3e-05,5.16501]
[1778522655574,38.31,81980.46,1.0,0.03372,3e-05,5.16603]
[1778522656755,38.31,81980.46,1.0,0.03372,3e-05,5.16603]
[1778522656846,38.31,81981.69,1.0,0.03376,3e-05,5.1707]
[1778522663324,38.31,81986.85,1.0,0.03389,3e-05,5.18725]
[1778522663410,38.3,81986.56,1.0,0.03387,3e-05,5.18523]
[1778522669501,38.31,81988.83,1.0,0.03394,3e-05,5.19414]
[1778522674708,38.31,81990.37,1.0,0.03397,3e-05,5.1973]
[1778522677317,38.31,81991.31,1.0,0.034,3e-05,5.20084]
[1778522677416,38.31,81990.32,1.0,0.03397,3e-05,5.1974]
[1778522682764,38.3,81991.52,1.0,0.03398,3e-05,5.19911]
[1778522687066,38.3,81991.97,1.0,0.03398,3e-05,5.19915]
[1778522687167,38.3,81991.97,1.0,0.03398,3e-05,5.19861]
[1778522692702,38.3,81991.18,1.0,0.03396,3e-05,5.19555]
[1778522692834,38.3,81984.74,1.0,0.03377,3e-05,5.17212]
[1778522697869,38.29,81985.7,1.0,0.03378,3e-05,5.17314]
[1778522702904,38.29,81988.58,1.0,0.03384,3e-05,5.18115]
[1778522707939,38.28,81985.71,1.0,0.03374,3e-05,5.1682]
[1778522712974,38.28,81986.11,1.0,0.03373,3e-05,5.16728]
[1778522718009,38.27,81986.31,1.0,0.03372,3e-05,5.1657]
[1778522723044,38.27,81978.68,1.0,0.03349,3e-05,5.1358]
[1778522723925,38.27,81978.68,1.0,0.03349,3e-05,5.1358]
[1778522724318,38.27,81978.68,1.0,0.03349,3e-05,5.1358]
[1778522733114,38.26,81983.5,1.0,0.03358,3e-05,5.14668]
[1778522738154,38.25,81983.41,1.0,0.03356,3e-05,5.14424]
[1778522750238,38.24,81983.38,1.0,0.03352,3e-05,5.13911]
[1778522755273,38.24,81983.01,1.0,0.03349,3e-05,5.13571]
[1778522761315,38.23,81981.04,1.0,0.03341,3e-05,5.12571]
[1778522768369,38.23,81982.75,1.0,0.03344,3e-05,5.12914]
[1778522773404,38.22,82000.04,1.0,0.03391,3e-05,5.19004]
[1778522775955,38.22,81999.92,1.0,0.0339,3e-05,5.18862]
[1778522776425,38.22,82000.11,1.0,0.03391,3e-05,5.18944]
[1778522781460,38.22,82005.39,1.0,0.03407,3e-05,5.20942]
[1778522781613,38.22,82005.39,1.0,0.03407,3e-05,5.20942]
[1778522786434,38.22,82008.43,1.0,0.03416,3e-05,5.22096]
[1778522787698,38.22,82012.07,1.0,0.03426,3e-05,5.2345]
[1778522792782,38.22,82021.95,1.0,0.03453,3e-05,5.2679]
[1778522798584,38.22,82019.49,1.0,0.03446,3e-05,5.25885]
[1778522803619,38.22,82022.32,1.0,0.03454,3e-05,5.26937]
[1778522808656,38.22,82038.69,1.0,0.03502,3e-05,5.33015]
[1778522813691,38.22,82039.3,1.0,0.03503,3e-05,5.33199]
[1778522818726,38.22,82039.98,1.0,0.03505,3e-05,5.33409]
[1778522820925,38.22,82039.89,1.0,0.03504,3e-05,5.33367]
[1778522823761,38.22,82060.4,1.0,0.03565,3e-05,5.41002]
[1778522828796,38.22,82060.18,1.0,0.03563,3e-05,5.40812]
[1778522834838,38.21,82056.55,1.0,0.03551,3e-05,5.39335]
[1778522835675,38.21,82056.55,1.0,0.03551,3e-05,5.39335]
[1778522840880,38.21,82056.42,1.0,0.0355,3e-05,5.3917]
[1778522844524,38.21,82056.06,1.0,0.03549,3e-05,5.39]
[1778522846858,38.21,82042.83,1.0,0.03509,3e-05,5.33997]
[1778522852967,38.21,82047.68,1.0,0.03521,3e-05,5.35433]
[1778522858001,38.21,82051.56,1.0,0.03532,3e-05,5.36837]
[1778522860727,38.21,82051.5,1.0,0.03532,3e-05,5.36792]
[1778522866057,38.21,82065.44,1.0,0.03573,3e-05,5.41965]
[1778522868086,38.21,82065.48,1.0,0.03573,3e-05,5.41961]
[1778522868460,38.21,82065.48,1.0,0.03573,3e-05,5.41961]
[1778522868674,38.21,82065.48,1.0,0.03573,3e-05,5.41961]
[1778522868785,38.2,82065.31,1.0,0.03572,3e-05,5.41859]
[1778522868908,38.2,82065.31,1.0,0.03572,3e-05,5.41859]
[1778522869448,38.2,82065.31,1.0,0.03572,3e-05,5.41859]
[1778522869585,38.2,82065.31,1.0,0.03572,3e-05,5.41859]
[1778522869675,38.2,82084.38,1.0,0.03629,3e-05,5.49056]
[1778522870279,38.2,82084.38,1.0,0.03629,3e-05,5.49056]
[1778522870679,38.2,82084.38,1.0,0.03629,3e-05,5.49056]
[1778522870794,38.2,82082.21,1.0,0.03622,3e-05,5.4823]
[1778522870801,38.2,82082.21,1.0,0.03622,3e-05,5.4823]
[1778522870985,38.2,82082.21,1.0,0.03622,3e-05,5.4823]
[1778522871714,38.2,82082.21,1.0,0.03622,3e-05,5.4823]
[1778522874137,38.2,82059.12,1.0,0.03553,3e-05,5.39423]
[1778522876637,38.2,82056.56,1.0,0.03545,3e-05,5.38445]
[1778522881164,38.2,82075.38,1.0,0.036,3e-05,5.45432]
[1778522882657,38.2,82075.38,1.0,0.036,3e-05,5.45432]
[1778522882741,38.2,82072.06,1.0,0.0359,3e-05,5.44149]
[1778522886982,38.2,82079.51,1.0,0.03611,3e-05,5.46869]
[1778522892242,38.19,82074.43,1.0,0.03595,3e-05,5.44779]
[1778522897277,38.19,82074.78,1.0,0.03595,3e-05,5.44785]
[1778522902314,38.19,82074.98,1.0,0.03594,3e-05,5.44733]
[1778522909366,38.18,82078.66,1.0,0.03604,3e-05,5.4594]
[1778522914401,38.18,82076.71,1.0,0.03595,3e-05,5.44748]
[1778522919436,38.18,82066.48,1.0,0.03564,3e-05,5.40756]
[1778522924471,38.18,82065.03,1.0,0.03558,3e-05,5.40098]
[1778522929507,38.17,82064.43,1.0,0.03556,3e-05,5.39788]
[1778522934542,38.17,82071.91,1.0,0.03577,3e-05,5.42524]
[1778522939581,38.17,82066.96,1.0,0.03562,3e-05,5.40559]
[1778522948270,38.17,82065.99,1.0,0.03559,3e-05,5.40129]
[1778522954687,38.17,82048.78,1.0,0.03507,3e-05,5.33561]
[1778522959722,38.17,82057.48,1.0,0.03532,3e-05,5.368]
[1778522963608,38.17,82058.08,1.0,0.03534,3e-05,5.37003]
[1778522969792,38.16,82057.59,1.0,0.03532,3e-05,5.3677]
[1778522972048,38.16,82067.91,1.0,0.03561,3e-05,5.40319]
[1778522979079,38.16,82057.44,1.0,0.03529,3e-05,5.36338]
[1778522979653,38.16,82057.44,1.0,0.03529,3e-05,5.36338]
[1778522979756,38.16,82055.86,1.0,0.03524,3e-05,5.35666]
[1778522979862,38.16,82036.62,1.0,0.03467,3e-05,5.28487]
[1778522984897,38.16,82033.61,1.0,0.03456,3e-05,5.271]
[1778522989985,38.15,82034.05,1.0,0.03456,3e-05,5.2705]
[1778522992208,38.15,82043.2,1.0,0.03482,3e-05,5.30344]
[1778522992307,38.15,82044.78,1.0,0.03486,3e-05,5.30874]
[1778522993041,38.15,82044.78,1.0,0.03486,3e-05,5.30874]
[1778522999030,38.15,82043.29,1.0,0.03482,3e-05,5.30343]
[1778523003700,38.15,82044.0,1.0,0.03484,3e-05,5.30615]
[1778523009100,38.15,82045.83,1.0,0.03489,3e-05,5.31307]
[1778523010724,38.15,82045.83,1.0,0.03489,3e-05,5.31307]
[1778523015711,38.15,82045.57,1.0,0.03489,3e-05,5.31207]
[1778523019058,38.15,82045.48,1.0,0.03488,3e-05,5.3117]
[1778523024205,38.15,82045.07,1.0,0.03487,3e-05,5.31036]
[1778523029240,38.15,82045.12,1.0,0.03487,3e-05,5.31049]
[1778523034075,38.15,82045.04,1.0,0.03485,3e-05,5.30703]
[1778523034176,38.15,82045.04,1.0,0.03485,3e-05,5.30703]
[1778523039438,38.15,82044.54,1.0,0.03483,3e-05,5.30488]
[1778523039449,38.15,82044.54,1.0,0.03483,3e-05,5.30488]
[1778523046359,38.14,82044.54,1.0,0.0348,3e-05,5.30086]
[1778523053409,38.13,82042.35,1.0,0.03471,3e-05,5.28852]
[1778523058186,38.13,82042.78,1.0,0.0347,3e-05,5.28785]
[1778523061883,38.12,82026.71,1.0,0.03422,3e-05,5.2267]
[1778523062857,38.12,82026.86,1.0,0.03422,3e-05,5.22679]
[1778523068517,38.11,82032.16,1.0,0.03435,3e-05,5.24298]
[1778523073552,38.11,82036.49,1.0,0.03445,3e-05,5.25653]
[1778523078028,38.1,82026.55,1.0,0.03415,3e-05,5.21785]
[1778523083623,38.1,82024.31,1.0,0.03406,3e-05,5.20662]
[1778523088657,38.09,82026.11,1.0,0.0341,3e-05,5.21114]
[1778523095706,38.09,82024.42,1.0,0.03401,3e-05,5.19891]
[1778523100741,38.08,82035.57,1.0,0.03431,3e-05,5.23793]
[1778523105776,38.08,82037.77,1.0,0.03436,3e-05,5.24371]
[1778523110811,38.07,82031.25,1.0,0.03415,3e-05,5.21735]
[1778523115846,38.07,82021.17,1.0,0.03384,3e-05,5.17821]
[1778523118868,38.07,82002.3,1.0,0.0333,3e-05,5.1083]
[1778523123903,38.06,81996.83,1.0,0.03313,3e-05,5.08733]
[1778523128940,38.06,82000.28,1.0,0.03322,3e-05,5.09872]
[1778523133976,38.06,82002.41,1.0,0.03327,3e-05,5.10514]
[1778523139010,38.05,81998.15,1.0,0.03314,3e-05,5.08842]
[1778523144046,38.05,81994.37,1.0,0.03303,3e-05,5.07352]
[1778523147067,38.05,81975.82,1.0,0.0325,3e-05,5.00607]
[1778523152102,38.05,81967.39,1.0,0.03225,3e-05,4.97249]
[1778523157137,38.05,81965.63,1.0,0.0322,3e-05,4.96596]
[1778523162172,38.05,81967.49,1.0,0.03225,3e-05,4.97231]
[1778523166201,38.05,81983.32,1.0,0.03268,3e-05,5.02879]
[1778523171235,38.05,81989.51,1.0,0.03285,3e-05,5.05018]
[1778523176273,38.04,82000.58,1.0,0.03315,3e-05,5.08908]
[1778523181308,38.04,82001.59,1.0,0.03317,3e-05,5.09145]
[1778523186345,38.04,82008.84,1.0,0.03336,3e-05,5.11646]
[1778523191380,38.03,82017.34,1.0,0.03359,3e-05,5.14579]
[1778523196415,38.03,82017.72,1.0,0.03359,3e-05,5.14537]
[1778523201450,38.03,82019.84,1.0,0.03363,3e-05,5.15126]
[1778523206485,38.02,82017.22,1.0,0.03355,3e-05,5.13988]
[1778523211520,38.02,82016.27,1.0,0.03349,3e-05,5.13161]
[1778523217562,38.01,82013.48,1.0,0.03339,3e-05,5.11949]
[1778523222597,38.01,82013.51,1.0,0.03338,3e-05,5.11807]
[1778523227632,38.01,82012.97,1.0,0.03335,3e-05,5.11457]
[1778523232667,38.0,82012.58,1.0,0.03333,3e-05,5.11165]
[1778523237702,38.0,82012.89,1.0,0.03333,3e-05,5.11129]
[1778523242737,38.0,82013.2,1.0,0.03332,3e-05,5.11094]
[1778523245421,38.0,82000.93,1.0,0.03297,3e-05,5.06577]
[1778523247688,38.0,81987.94,1.0,0.03261,3e-05,5.01841]
[1778523252808,37.99,81978.68,1.0,0.03234,3e-05,4.98443]
[1778523257842,37.99,81976.55,1.0,0.03228,3e-05,4.97631]
[1778523262877,37.99,81976.91,1.0,0.03229,3e-05,4.97721]
[1778523267913,37.99,81968.11,1.0,0.03204,3e-05,4.94548]
[1778523272948,37.99,81966.82,1.0,0.03199,3e-05,4.93778]
[1778523277961,37.99,81964.89,1.0,0.03193,3e-05,4.93087]
[1778523283018,37.99,81957.89,1.0,0.03174,3e-05,4.90624]
[1778523288053,37.99,81954.16,1.0,0.03165,3e-05,4.89341]
[1778523293088,37.99,81950.05,1.0,0.03154,3e-05,4.87941]
[1778523298123,37.99,81954.02,1.0,0.03165,3e-05,4.8939]
[1778523303158,38.0,81956.52,1.0,0.03172,3e-05,4.90309]
[1778523308214,38.0,81960.49,1.0,0.03183,3e-05,4.91743]
[1778523313249,38.0,81967.31,1.0,0.03202,3e-05,4.94175]
[1778523318284,38.0,81969.74,1.0,0.03208,3e-05,4.95032]
[1778523323319,38.0,81970.89,1.0,0.03211,3e-05,4.95425]
[1778523328354,38.0,81971.65,1.0,0.03213,3e-05,4.95676]
[1778523333390,37.99,81973.67,1.0,0.03217,3e-05,4.96072]
[1778523334922,37.99,81973.67,1.0,0.03217,3e-05,4.96072]
[1778523335275,37.99,81973.93,1.0,0.03218,3e-05,4.96152]
[1778523338337,37.99,81973.98,1.0,0.03218,3e-05,4.96163]
[1778523344187,37.99,81971.21,1.0,0.0321,3e-05,4.95127]
[1778523345790,37.99,81971.25,1.0,0.0321,3e-05,4.9513]
[1778523345829,37.99,81949.96,1.0,0.03151,3e-05,4.8758]
[1778523352538,38.0,81932.4,1.0,0.03105,3e-05,4.81513]
[1778523357573,38.0,81927.55,1.0,0.03093,3e-05,4.79916]
[1778523362608,38.0,81930.71,1.0,0.03102,3e-05,4.81119]
[1778523367656,38.0,81934.62,1.0,0.03113,3e-05,4.82571]
[1778523372691,38.0,81921.83,1.0,0.0308,3e-05,4.78198]
[1778523377726,38.01,81914.2,1.0,0.0306,3e-05,4.75669]
[1778523382761,38.01,81910.52,1.0,0.03052,3e-05,4.74542]
[1778523387796,38.01,81916.77,1.0,0.03069,3e-05,4.76846]
[1778523392831,38.02,81913.64,1.0,0.0306,3e-05,4.75597]
[1778523397866,38.02,81911.74,1.0,0.03056,3e-05,4.75073]
[1778523402901,38.02,81911.31,1.0,0.03056,3e-05,4.75065]
[1778523407936,38.02,81911.72,1.0,0.03058,3e-05,4.75346]
[1778523412971,38.03,81915.28,1.0,0.03069,3e-05,4.76741]
[1778523418006,38.03,81912.8,1.0,0.03064,3e-05,4.7601]
[1778523423044,38.03,81922.21,1.0,0.03089,3e-05,4.79395]
[1778523428079,38.04,81916.32,1.0,0.03075,3e-05,4.77455]
[1778523433114,38.04,81912.92,1.0,0.03067,3e-05,4.764]
[1778523438149,38.04,81916.95,1.0,0.03078,3e-05,4.77926]
[1778523443185,38.04,81932.92,1.0,0.03122,3e-05,4.83607]
[1778523448220,38.05,81918.53,1.0,0.03084,3e-05,4.78687]
[1778523452748,38.05,81917.41,1.0,0.0308,3e-05,4.78098]
[1778523452830,38.05,81917.41,1.0,0.0308,3e-05,4.78098]
[1778523452867,38.05,81917.41,1.0,0.0308,3e-05,4.78098]
[1778523453255,38.05,81915.74,1.0,0.03075,3e-05,4.77495]
[1778523453914,38.05,81915.74,1.0,0.03075,3e-05,4.77495]
[1778523455913,38.05,81915.74,1.0,0.03075,3e-05,4.77452]
[1778523459437,38.05,81907.12,1.0,0.03052,3e-05,4.7441]
[1778523460085,38.05,81907.12,1.0,0.03052,3e-05,4.7441]
[1778523465340,38.04,81904.83,1.0,0.03043,3e-05,4.73198]
[1778523470375,38.03,81905.41,1.0,0.03041,3e-05,4.73063]
[1778523472123,38.03,81905.41,1.0,0.03041,3e-05,4.73063]
[1778523478432,38.02,81899.13,1.0,0.03021,3e-05,4.70374]
[1778523484118,38.01,81903.58,1.0,0.03031,3e-05,4.71651]
[1778523489519,38.0,81897.66,1.0,0.03012,3e-05,4.69166]
[1778523494552,37.99,81896.98,1.0,0.03007,3e-05,4.6863]
[1778523495776,37.99,81896.98,1.0,0.03007,3e-05,4.6863]
[1778523497434,37.99,81875.98,1.0,0.02952,3e-05,4.61353]
[1778523499333,37.99,81875.5,1.0,0.02951,3e-05,4.61143]
[1778523499869,37.99,81865.05,1.0,0.02923,3e-05,4.57517]
[1778523502974,37.99,81855.66,1.0,0.029,3e-05,4.54476]
[1778523507874,38.0,81855.47,1.0,0.02902,3e-05,4.54719]
[1778523513687,38.01,81841.67,1.0,0.02869,3e-05,4.50276]
[1778523518722,38.02,81841.67,1.0,0.02872,3e-05,4.50609]
[1778523523757,38.02,81842.49,1.0,0.02876,3e-05,4.51205]
[1778523528792,38.03,81845.13,1.0,0.02885,3e-05,4.52406]
[1778523533827,38.04,81856.49,1.0,0.02916,3e-05,4.56515]
[1778523538863,38.04,81862.31,1.0,0.02933,3e-05,4.58744]
[1778523539403,38.04,81862.31,1.0,0.02933,3e-05,4.58744]
[1778523539869,38.05,81877.97,1.0,0.02974,3e-05,4.64102]
[1778523544904,38.05,81884.61,1.0,0.02993,3e-05,4.66566]
[1778523549951,38.05,81882.0,1.0,0.02987,3e-05,4.65876]
[1778523554992,38.06,81881.61,1.0,0.02988,3e-05,4.65942]
[1778523560027,38.06,81881.68,1.0,0.0299,3e-05,4.66164]
[1778523565062,38.07,81873.65,1.0,0.0297,3e-05,4.63624]
[1778523570097,38.07,81869.39,1.0,0.02961,3e-05,4.62393]
[1778523575132,38.08,81869.97,1.0,0.02962,3e-05,4.62527]
[1778523580167,38.08,81869.05,1.0,0.02962,3e-05,4.62487]
[1778523585202,38.09,81867.63,1.0,0.0296,3e-05,4.62233]
[1778523590237,38.09,81871.35,1.0,0.02972,3e-05,4.63718]
[1778523595272,38.1,81874.71,1.0,0.02982,3e-05,4.65072]
[1778523600307,38.1,81874.2,1.0,0.02982,3e-05,4.65101]
[1778523605342,38.11,81882.57,1.0,0.03005,3e-05,4.68147]
[1778523610382,38.11,81899.69,1.0,0.03052,3e-05,4.74201]
[1778523614417,38.11,81875.47,1.0,0.02989,3e-05,4.65966]
[1778523614962,38.11,81875.47,1.0,0.02989,3e-05,4.65966]
[1778523620458,38.12,81871.62,1.0,0.02981,3e-05,4.64906]
[1778523624488,38.12,81887.35,1.0,0.03023,3e-05,4.70423]
[1778523629523,38.13,81884.93,1.0,0.03018,3e-05,4.69748]
[1778523634558,38.13,81882.87,1.0,0.03012,3e-05,4.68907]
[1778523639593,38.13,81882.76,1.0,0.03013,3e-05,4.6903]
[1778523644628,38.14,81896.9,1.0,0.03051,3e-05,4.7402]
[1778523649663,38.14,81901.64,1.0,0.03064,3e-05,4.75765]
[1778523654698,38.14,81903.94,1.0,0.03071,3e-05,4.76657]
[1778523659733,38.14,81902.16,1.0,0.03067,3e-05,4.7614]
[1778523664768,38.15,81903.91,1.0,0.03072,3e-05,4.76844]
[1778523669803,38.15,81902.26,1.0,0.03069,3e-05,4.76371]
[1778523674838,38.15,81900.59,1.0,0.03065,3e-05,4.75897]
[1778523679873,38.15,81902.29,1.0,0.0307,3e-05,4.76586]
[1778523684908,38.15,81897.38,1.0,0.03058,3e-05,4.74991]
[1778523689943,38.16,81887.55,1.0,0.03033,3e-05,4.71737]
[1778523694978,38.16,81902.17,1.0,0.03071,3e-05,4.76607]
[1778523700014,38.16,81914.25,1.0,0.03104,3e-05,4.80876]
[1778523705049,38.16,81919.36,1.0,0.03118,3e-05,4.8272]
[1778523710084,38.16,81921.45,1.0,0.03124,3e-05,4.83498]
[1778523711164,38.16,81921.45,1.0,0.03124,3e-05,4.83498]
[1778523717133,38.17,81932.9,1.0,0.03155,3e-05,4.87564]
[1778523722168,38.17,81938.29,1.0,0.0317,3e-05,4.89475]
[1778523727203,38.17,81944.37,1.0,0.03186,3e-05,4.91616]
[1778523732238,38.17,81944.9,1.0,0.03188,3e-05,4.91787]
[1778523737059,38.17,81946.86,1.0,0.03193,3e-05,4.92467]
[1778523737074,38.17,81946.86,1.0,0.03193,3e-05,4.92467]
[1778523737976,38.17,81953.92,1.0,0.03212,3e-05,4.94967]
[1778523738280,38.17,81956.16,1.0,0.03218,3e-05,4.95758]
[1778523740351,38.17,81957.3,1.0,0.03222,3e-05,4.96217]
[1778523740451,38.17,81957.3,1.0,0.03222,3e-05,4.96217]
[1778523742880,38.17,81945.81,1.0,0.03192,3e-05,4.92352]
[1778523743315,38.17,81945.32,1.0,0.03191,3e-05,4.92174]
[1778523748350,38.17,81933.7,1.0,0.03159,3e-05,4.88062]
[1778523753385,38.17,81926.88,1.0,0.03139,3e-05,4.85395]
[1778523758420,38.17,81927.31,1.0,0.0314,3e-05,4.85577]
[1778523763455,38.17,81928.11,1.0,0.03143,3e-05,4.85888]
[1778523768490,38.17,81928.13,1.0,0.03143,3e-05,4.85921]
[1778523773526,38.17,81930.47,1.0,0.0315,3e-05,4.86766]
[1778523778561,38.17,81929.91,1.0,0.03148,3e-05,4.86589]
[1778523783596,38.17,81929.82,1.0,0.03148,3e-05,4.86576]
[1778523788631,38.17,81929.73,1.0,0.03148,3e-05,4.86566]
[1778523793666,38.18,81929.91,1.0,0.03149,3e-05,4.86649]
[1778523794370,38.18,81929.91,1.0,0.03149,3e-05,4.86649]
[1778523794427,38.18,81929.91,1.0,0.03149,3e-05,4.86653]
[1778523799708,38.18,81930.69,1.0,0.03153,3e-05,4.87251]
[1778523804743,38.19,81931.12,1.0,0.03157,3e-05,4.87723]
[1778523810446,38.2,81930.18,1.0,0.03157,3e-05,4.87647]
[1778523815820,38.21,81928.27,1.0,0.03153,3e-05,4.87122]
[1778523818296,38.21,81928.86,1.0,0.03155,3e-05,4.87393]
[1778523818397,38.21,81929.67,1.0,0.03158,3e-05,4.87804]
[1778523823876,38.21,81930.25,1.0,0.0316,3e-05,4.88014]
[1778523827092,38.21,81930.14,1.0,0.0316,3e-05,4.87978]
[1778523827130,38.21,81930.09,1.0,0.0316,3e-05,4.87962]
[1778523832939,38.22,81929.99,1.0,0.03162,3e-05,4.88302]
[1778523837207,38.22,81928.98,1.0,0.03161,3e-05,4.88133]
[1778523837308,38.22,81929.11,1.0,0.03162,3e-05,4.88241]
[1778523843261,38.22,81929.84,1.0,0.03164,3e-05,4.88499]
[1778523843349,38.22,81930.11,1.0,0.03164,3e-05,4.88594]
[1778523847026,38.23,81929.48,1.0,0.03164,3e-05,4.88556]
[1778523847038,38.23,81928.92,1.0,0.03163,3e-05,4.88421]
[1778523848139,38.23,81928.92,1.0,0.03163,3e-05,4.88421]
[1778523848205,38.23,81929.35,1.0,0.03164,3e-05,4.88572]
[1778523848791,38.23,81929.35,1.0,0.03164,3e-05,4.88572]
[1778523849052,38.23,81929.4,1.0,0.03165,3e-05,4.88651]
[1778523853549,38.23,81928.56,1.0,0.03163,3e-05,4.88355]
[1778523853646,38.23,81928.87,1.0,0.03164,3e-05,4.88464]
[1778523854886,38.23,81929.0,1.0,0.03164,3e-05,4.8851]
[1778523855094,38.23,81929.03,1.0,0.03164,3e-05,4.88581]
[1778523857303,38.23,81928.93,1.0,0.03164,3e-05,4.88546]
[1778523857404,38.23,81928.81,1.0,0.03164,3e-05,4.88504]
[1778523861008,38.23,81930.88,1.0,0.0317,3e-05,4.89353]
[1778523865666,38.24,81947.47,1.0,0.03217,3e-05,4.95428]
[1778523875235,38.25,81951.3,1.0,0.0323,3e-05,4.97003]
[1778523878637,38.26,81935.58,1.0,0.03189,3e-05,4.91632]
[1778523884298,38.26,81934.31,1.0,0.03187,3e-05,4.91453]
[1778523889333,38.27,81935.45,1.0,0.03192,3e-05,4.92121]
[1778523894368,38.27,81930.28,1.0,0.0318,3e-05,4.90556]
[1778523895042,38.27,81930.28,1.0,0.0318,3e-05,4.90556]
[1778523895375,38.27,81930.57,1.0,0.03182,3e-05,4.90711]
[1778523900410,38.27,81917.56,1.0,0.03146,3e-05,4.86115]
[1778523905445,38.27,81911.45,1.0,0.0313,3e-05,4.83987]
[1778523910481,38.27,81929.35,1.0,0.03178,3e-05,4.90268]
[1778523915516,38.27,81933.01,1.0,0.03188,3e-05,4.91522]
[1778523920551,38.27,81928.91,1.0,0.03176,3e-05,4.90043]
[1778523925586,38.27,81918.06,1.0,0.03147,3e-05,4.86222]
[1778523930621,38.27,81916.79,1.0,0.03144,3e-05,4.85787]
[1778523935661,38.27,81908.81,1.0,0.03121,3e-05,4.82732]
[1778523940696,38.27,81909.48,1.0,0.03123,3e-05,4.83003]
[1778523945731,38.27,81908.04,1.0,0.03119,3e-05,4.82541]
[1778523945923,38.27,81908.04,1.0,0.03119,3e-05,4.82541]
[1778523946196,38.27,81908.04,1.0,0.03119,3e-05,4.82541]
[1778523954085,38.28,81905.2,1.0,0.03112,3e-05,4.81635]
[1778523961843,38.28,81904.9,1.0,0.03112,3e-05,4.81612]
[1778523966878,38.28,81903.67,1.0,0.03109,3e-05,4.81236]
[1778523971913,38.28,81903.48,1.0,0.03109,3e-05,4.81225]
[1778523976948,38.28,81911.75,1.0,0.03132,3e-05,4.84157]
[1778523981983,38.28,81910.69,1.0,0.03129,3e-05,4.83813]
[1778523985008,38.28,81890.76,1.0,0.03076,3e-05,4.76925]
[1778523990040,38.29,81878.58,1.0,0.03045,3e-05,4.72848]
[1778523994717,38.29,81859.84,1.0,0.02996,3e-05,4.66305]
[1778523996172,38.29,81840.84,1.0,0.02947,3e-05,4.59923]
[1778524000111,38.29,81863.5,1.0,0.03007,3e-05,4.67772]
[1778524005146,38.3,81871.33,1.0,0.03028,3e-05,4.70586]
[1778524010181,38.3,81875.68,1.0,0.03041,3e-05,4.72203]
[1778524015218,38.3,81886.84,1.0,0.03071,3e-05,4.7614]
[1778524020253,38.3,81899.91,1.0,0.03106,3e-05,4.80719]
[1778524025288,38.3,81914.48,1.0,0.03145,3e-05,4.85826]
[1778524030323,38.3,81920.93,1.0,0.03162,3e-05,4.88073]
[1778524035367,38.3,81921.52,1.0,0.03164,3e-05,4.8826]
[1778524040402,38.3,81929.39,1.0,0.03185,3e-05,4.90997]
[1778524044823,38.3,81937.49,1.0,0.03207,3e-05,4.93826]
[1778524044895,38.3,81936.56,1.0,0.03204,3e-05,4.93471]
[1778524050472,38.31,81936.15,1.0,0.03205,3e-05,4.9357]
[1778524054497,38.31,81950.07,1.0,0.03242,3e-05,4.98351]
[1778524054508,38.31,81953.94,1.0,0.03253,3e-05,4.99773]
[1778524055684,38.31,81953.94,1.0,0.03253,3e-05,4.99773]
[1778524055777,38.31,81957.4,1.0,0.03263,3e-05,5.01026]
[1778524061557,38.32,81972.84,1.0,0.03307,3e-05,5.06724]
[1778524061952,38.32,81972.84,1.0,0.03307,3e-05,5.06724]
[1778524067599,38.32,81977.02,1.0,0.0332,3e-05,5.08393]
[1778524072634,38.32,81974.7,1.0,0.03315,3e-05,5.07691]
[1778524077877,38.33,81974.32,1.0,0.03315,3e-05,5.0769]
[1778524083711,38.33,81988.7,1.0,0.03357,3e-05,5.13048]
[1778524088746,38.33,81987.78,1.0,0.03355,3e-05,5.12798]
[1778524093781,38.33,81988.53,1.0,0.03358,3e-05,5.13149]
[1778524094841,38.33,81988.53,1.0,0.03358,3e-05,5.13149]
[1778524095752,38.33,81992.18,1.0,0.03368,3e-05,5.14491]
[1778524095758,38.33,81992.18,1.0,0.03368,3e-05,5.14491]
[1778524095803,38.33,82007.45,1.0,0.03412,3e-05,5.20077]
[1778524096588,38.33,82007.45,1.0,0.03412,3e-05,5.20077]
[1778524096594,38.33,82007.45,1.0,0.03412,3e-05,5.20077]
[1778524097697,38.33,82018.91,1.0,0.03445,3e-05,5.24292]
[1778524100082,38.33,82034.5,1.0,0.0349,3e-05,5.30043]
[1778524106352,38.33,82033.66,1.0,0.03487,3e-05,5.2967]
[1778524112569,38.33,82034.01,1.0,0.03486,3e-05,5.29432]
[1778524117960,38.33,82035.73,1.0,0.03491,3e-05,5.3002]
[1778524122995,38.33,82036.26,1.0,0.03492,3e-05,5.30167]
[1778524128031,38.33,82034.52,1.0,0.03486,3e-05,5.29474]
[1778524133066,38.33,82039.11,1.0,0.03499,3e-05,5.31133]
[1778524138102,38.32,82031.28,1.0,0.03476,3e-05,5.28179]
[1778524143136,38.32,82034.55,1.0,0.03485,3e-05,5.29358]
[1778524148171,38.32,82034.8,1.0,0.03486,3e-05,5.29414]
[1778524149334,38.32,82034.8,1.0,0.03486,3e-05,5.29414]
[1778524151192,38.32,82016.1,1.0,0.03431,3e-05,5.22499]
[1778524156227,38.32,82016.51,1.0,0.03433,3e-05,5.22678]
[1778524161262,38.32,82008.29,1.0,0.03409,3e-05,5.19691]
[1778524162747,38.32,82008.29,1.0,0.03409,3e-05,5.19691]
[1778524168311,38.33,82005.14,1.0,0.03401,3e-05,5.18616]
[1778524174353,38.33,82005.89,1.0,0.03402,3e-05,5.18651]
[1778524176585,38.33,82005.66,1.0,0.03401,3e-05,5.18578]
[1778524182409,38.33,82008.15,1.0,0.03409,3e-05,5.19556]
[1778524187444,38.33,82002.67,1.0,0.03393,3e-05,5.17601]
[1778524192479,38.33,82011.13,1.0,0.03418,3e-05,5.20755]
[1778524197593,38.33,82013.15,1.0,0.03424,3e-05,5.21523]
[1778524203556,38.33,82016.17,1.0,0.03433,3e-05,5.22652]
[1778524208591,38.33,82018.84,1.0,0.03441,3e-05,5.23654]
[1778524213626,38.33,82018.36,1.0,0.0344,3e-05,5.23485]
[1778524216647,38.33,82035.26,1.0,0.03489,3e-05,5.29736]
[1778524221079,38.33,82035.09,1.0,0.03488,3e-05,5.29654]
[1778524226717,38.33,82037.16,1.0,0.03494,3e-05,5.30355]
[1778524227236,38.33,82037.16,1.0,0.03494,3e-05,5.30355]
[1778524232759,38.33,82036.09,1.0,0.03488,3e-05,5.29555]
[1778524237794,38.33,82032.72,1.0,0.03478,3e-05,5.28262]
[1778524242829,38.33,82030.51,1.0,0.03471,3e-05,5.27409]
[1778524247865,38.33,82033.2,1.0,0.03479,3e-05,5.28367]
[1778524252900,38.33,82037.4,1.0,0.03491,3e-05,5.29887]
[1778524257935,38.33,82041.95,1.0,0.03503,3e-05,5.31529]
[1778524262971,38.32,82058.75,1.0,0.03553,3e-05,5.37744]
[1778524263912,38.32,82058.75,1.0,0.03553,3e-05,5.37744]
[1778524265553,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524265776,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524265817,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524265921,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524265947,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524266100,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524266111,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524266171,38.32,82062.74,1.0,0.03564,3e-05,5.39195]
[1778524266201,38.32,82072.2,1.0,0.03592,3e-05,5.42731]
[1778524266300,38.32,82072.2,1.0,0.03592,3e-05,5.42731]
[1778524267072,38.32,82072.2,1.0,0.03592,3e-05,5.42731]
[1778524267121,38.32,82072.2,1.0,0.03592,3e-05,5.42731]
[1778524267121,38.32,82105.45,1.0,0.03693,3e-05,5.55346]
[1778524267952,38.32,82105.45,1.0,0.03693,3e-05,5.55346]
[1778524267956,38.32,82105.45,1.0,0.03693,3e-05,5.55346]
[1778524267985,38.32,82105.45,1.0,0.03693,3e-05,5.55346]
[1778524268023,38.32,82101.07,1.0,0.03679,3e-05,5.53617]
[1778524268323,38.32,82101.07,1.0,0.03679,3e-05,5.53617]
[1778524270534,38.32,82086.01,1.0,0.03632,3e-05,5.47709]
[1778524271738,38.32,82080.29,1.0,0.03614,3e-05,5.45463]
[1778524273542,38.31,82104.61,1.0,0.03686,3e-05,5.54573]
[1778524279100,38.3,82109.79,1.0,0.03698,3e-05,5.56016]
[1778524280870,38.3,82109.99,1.0,0.03698,3e-05,5.56003]
[1778524281116,38.3,82108.82,1.0,0.03693,3e-05,5.55464]
[1778524284950,38.3,82108.73,1.0,0.03693,3e-05,5.55413]
[1778524285143,38.3,82108.38,1.0,0.03692,3e-05,5.55273]
[1778524285390,38.3,82108.38,1.0,0.03692,3e-05,5.55273]
[1778524285612,38.3,82108.38,1.0,0.03692,3e-05,5.55273]
[1778524287381,38.29,82113.21,1.0,0.03705,3e-05,5.56949]
[1778524288080,38.29,82113.21,1.0,0.03705,3e-05,5.56949]
[1778524288576,38.29,82115.57,1.0,0.03712,3e-05,5.57849]
[1778524289186,38.29,82115.75,1.0,0.03713,3e-05,5.57909]
[1778524289957,38.29,82115.75,1.0,0.03713,3e-05,5.57909]
[1778524290193,38.29,82116.09,1.0,0.03714,3e-05,5.58031]
[1778524296731,38.28,82116.45,1.0,0.0371,3e-05,5.57479]
[1778524296832,38.28,82116.41,1.0,0.03708,3e-05,5.5728]
[1778524297242,38.28,82116.41,1.0,0.03708,3e-05,5.5728]
[1778524297343,38.28,82116.37,1.0,0.03708,3e-05,5.57256]
[1778524303884,38.27,82108.44,1.0,0.0368,3e-05,5.53769]
[1778524309480,38.26,82093.35,1.0,0.0363,3e-05,5.47516]
[1778524315368,38.25,82087.04,1.0,0.03607,3e-05,5.44639]
[1778524316718,38.25,82087.04,1.0,0.03607,3e-05,5.44639]
[1778524322417,38.24,82087.42,1.0,0.03604,3e-05,5.44288]
[1778524326118,38.24,82087.69,1.0,0.03604,3e-05,5.44252]
[1778524326206,38.23,82092.73,1.0,0.03618,3e-05,5.46022]
[1778524328075,38.23,82092.82,1.0,0.03618,3e-05,5.46056]
[1778524328093,38.23,82094.13,1.0,0.03623,3e-05,5.46573]
[1778524333494,38.23,82095.96,1.0,0.03625,3e-05,5.46901]
[1778524338529,38.22,82089.34,1.0,0.03602,3e-05,5.44027]
[1778524343564,38.21,82082.02,1.0,0.03578,3e-05,5.40929]
[1778524346379,38.21,82081.43,1.0,0.03575,3e-05,5.40578]
[1778524346585,38.21,82085.23,1.0,0.03586,3e-05,5.4195]
[1778524349437,38.21,82091.05,1.0,0.03603,3e-05,5.44184]
[1778524349606,38.21,82102.31,1.0,0.03638,3e-05,5.48478]
[1778524354641,38.2,82101.58,1.0,0.0363,3e-05,5.47502]
[1778524359677,38.19,82099.82,1.0,0.03622,3e-05,5.46465]
[1778524364588,38.19,82102.04,1.0,0.03626,3e-05,5.47018]
[1778524366448,38.18,82116.0,1.0,0.03668,3e-05,5.52202]
[1778524372769,38.17,82107.53,1.0,0.03637,3e-05,5.48401]
[1778524377804,38.16,82106.99,1.0,0.03633,3e-05,5.47832]
[1778524382839,38.16,82108.91,1.0,0.03636,3e-05,5.482]
[1778524384725,38.16,82108.91,1.0,0.03636,3e-05,5.482]
[1778524389888,38.15,82093.74,1.0,0.03586,3e-05,5.41952]
[1778524394923,38.14,82092.35,1.0,0.03579,3e-05,5.41115]
[1778524395581,38.14,82092.35,1.0,0.03579,3e-05,5.41115]
[1778524397181,38.14,82092.76,1.0,0.0358,3e-05,5.41209]
[1778524402979,38.13,82086.77,1.0,0.03559,3e-05,5.38535]
[1778524408014,38.12,82086.1,1.0,0.03554,3e-05,5.37998]
[1778524410191,38.12,82084.15,1.0,0.03548,3e-05,5.37207]
[1778524411725,38.12,82083.46,1.0,0.03543,3e-05,5.36483]
[1778524412042,38.12,82084.07,1.0,0.03545,3e-05,5.36695]
[1778524417077,38.12,82082.7,1.0,0.0354,3e-05,5.36088]
[1778524422112,38.11,82084.6,1.0,0.03545,3e-05,5.3671]
[1778524424246,38.11,82085.42,1.0,0.03547,3e-05,5.37]
[1778524425139,38.11,82087.76,1.0,0.03554,3e-05,5.37922]
[1778524425981,38.11,82087.76,1.0,0.03554,3e-05,5.37922]
[1778524426439,38.12,82087.82,1.0,0.03555,3e-05,5.38005]
[1778524433411,38.12,82080.81,1.0,0.03537,3e-05,5.35796]
[1778524434202,38.12,82081.41,1.0,0.03539,3e-05,5.36003]
[1778524437302,38.12,82076.66,1.0,0.03525,3e-05,5.34181]
[1778524438004,38.12,82075.49,1.0,0.03521,3e-05,5.33726]
[1778524438815,38.12,82075.42,1.0,0.03521,3e-05,5.33767]
[1778524442185,38.12,82059.25,1.0,0.03474,3e-05,5.27696]
[1778524446728,38.12,82055.36,1.0,0.03462,3e-05,5.26225]
[1778524447203,38.12,82055.36,1.0,0.03462,3e-05,5.26225]
[1778524450588,38.12,82036.98,1.0,0.03409,3e-05,5.19436]
[1778524454524,38.12,82037.95,1.0,0.03412,3e-05,5.19824]
[1778524457128,38.12,82026.17,1.0,0.03378,3e-05,5.15517]
[1778524459412,38.13,82024.09,1.0,0.03372,3e-05,5.14787]
[1778524460746,38.13,82019.37,1.0,0.03359,3e-05,5.13079]
[1778524466428,38.13,82008.18,1.0,0.03328,3e-05,5.09174]
[1778524472382,38.13,81996.78,1.0,0.03295,3e-05,5.04869]
[1778524477507,38.14,82001.25,1.0,0.03309,3e-05,5.06658]
[1778524482546,38.14,81999.67,1.0,0.03306,3e-05,5.06236]
[1778524483392,38.14,81999.67,1.0,0.03306,3e-05,5.06236]
[1778524488584,38.14,81997.71,1.0,0.03302,3e-05,5.0572]
[1778524493619,38.15,81995.28,1.0,0.03296,3e-05,5.04997]
[1778524494403,38.15,81995.28,1.0,0.03296,3e-05,5.04997]
[1778524499661,38.15,82003.54,1.0,0.03321,3e-05,5.08165]
[1778524501151,38.15,82003.54,1.0,0.03321,3e-05,5.08165]
[1778524506716,38.15,82001.08,1.0,0.03316,3e-05,5.0745]
[1778524507417,38.15,82001.08,1.0,0.03316,3e-05,5.0745]
[1778524512988,38.16,82000.72,1.0,0.03316,3e-05,5.07456]
[1778524515570,38.16,82016.66,1.0,0.03361,3e-05,5.13315]
[1778524518786,38.16,82012.81,1.0,0.03351,3e-05,5.11967]
[1778524523844,38.16,81997.95,1.0,0.0331,3e-05,5.06712]
[1778524528879,38.17,81998.38,1.0,0.03312,3e-05,5.07017]
[1778524532907,38.17,81977.2,1.0,0.03252,3e-05,4.99232]
[1778524534146,38.17,81977.2,1.0,0.03252,3e-05,4.99232]
[1778524534151,38.17,81977.2,1.0,0.03252,3e-05,4.99232]
[1778524534308,38.17,81977.2,1.0,0.03252,3e-05,4.99232]
[1778524539958,38.18,81968.85,1.0,0.03232,3e-05,4.96562]
[1778524545226,38.18,81968.6,1.0,0.03232,3e-05,4.96658]
[1778524549419,38.18,81990.63,1.0,0.03295,3e-05,5.04702]
[1778524554863,38.19,82010.42,1.0,0.03352,3e-05,5.12036]
[1778524556922,38.19,82011.22,1.0,0.03355,3e-05,5.12366]
[1778524556928,38.19,82011.22,1.0,0.03355,3e-05,5.12366]
[1778524556938,38.19,82011.22,1.0,0.03355,3e-05,5.12366]
[1778524557250,38.19,82011.22,1.0,0.03355,3e-05,5.12366]
[1778524561113,38.19,82026.6,1.0,0.03399,3e-05,5.18065]
[1778524566148,38.19,82025.47,1.0,0.03396,3e-05,5.17691]
[1778524570176,38.19,82040.7,1.0,0.03441,3e-05,5.23329]
[1778524575211,38.19,82030.14,1.0,0.0341,3e-05,5.19466]
[1778524580252,38.19,82030.57,1.0,0.03412,3e-05,5.1967]
[1778524586288,38.19,82026.8,1.0,0.03402,3e-05,5.18363]
[1778524591323,38.2,82016.21,1.0,0.0337,3e-05,5.1425]
[1778524596360,38.2,82011.55,1.0,0.03357,3e-05,5.12651]
[1778524601395,38.2,82010.45,1.0,0.03355,3e-05,5.12368]
[1778524606430,38.2,82002.99,1.0,0.03335,3e-05,5.0978]
[1778524611465,38.21,81996.38,1.0,0.03318,3e-05,5.07532]
[1778524616500,38.21,81998.16,1.0,0.03324,3e-05,5.0832]
[1778524622542,38.21,81997.56,1.0,0.03323,3e-05,5.08268]
[1778524627577,38.22,82001.87,1.0,0.03337,3e-05,5.09957]
[1778524632612,38.22,81996.87,1.0,0.03323,3e-05,5.0827]
[1778524635633,38.22,81978.88,1.0,0.03274,3e-05,5.0188]
[1778524638064,38.22,81979.79,1.0,0.03276,3e-05,5.02243]
[1778524643694,38.23,81989.93,1.0,0.03307,3e-05,5.06111]
[1778524648724,38.23,81991.96,1.0,0.03313,3e-05,5.06982]
[1778524653759,38.23,81992.22,1.0,0.03313,3e-05,5.06914]
[1778524658794,38.24,81986.27,1.0,0.03298,3e-05,5.04892]
[1778524663829,38.24,81987.77,1.0,0.03303,3e-05,5.05577]
[1778524668864,38.24,81994.22,1.0,0.03322,3e-05,5.0803]
[1778524673899,38.24,81994.1,1.0,0.03323,3e-05,5.08102]
[1778524678935,38.25,81995.41,1.0,0.03327,3e-05,5.08691]
[1778524683970,38.25,81995.64,1.0,0.03329,3e-05,5.08886]
[1778524689006,38.25,81999.6,1.0,0.03341,3e-05,5.10428]
[1778524694041,38.25,82003.22,1.0,0.03352,3e-05,5.11827]
[1778524697062,38.25,81986.79,1.0,0.03306,3e-05,5.05941]
[1778524703104,38.26,81986.91,1.0,0.03308,3e-05,5.06145]
[1778524708140,38.26,81985.73,1.0,0.03305,3e-05,5.0585]
[1778524713175,38.26,81980.07,1.0,0.03289,3e-05,5.03657]
[1778524718210,38.27,81988.11,1.0,0.03312,3e-05,5.0669]
[1778524723245,38.27,81989.5,1.0,0.03317,3e-05,5.07305]
[1778524728280,38.27,81994.87,1.0,0.03333,3e-05,5.09355]
[1778524733316,38.27,81999.16,1.0,0.03346,3e-05,5.11001]
[1778524738351,38.28,81997.29,1.0,0.03341,3e-05,5.10411]
[1778524743386,38.28,82004.03,1.0,0.03362,3e-05,5.12969]
[1778524748421,38.28,82003.47,1.0,0.0336,3e-05,5.12838]
[1778524753456,38.28,81991.16,1.0,0.03326,3e-05,5.08468]
[1778524759499,38.29,81984.89,1.0,0.0331,3e-05,5.06345]
[1778524764537,38.29,81983.26,1.0,0.03306,3e-05,5.05886]
[1778524769573,38.29,81981.07,1.0,0.03301,3e-05,5.0523]
[1778524774608,38.29,81981.88,1.0,0.03303,3e-05,5.0535]
[1778524779643,38.3,81982.12,1.0,0.03304,3e-05,5.05565]
[1778524785685,38.3,81979.14,1.0,0.03297,3e-05,5.04643]
[1778524790720,38.3,81974.3,1.0,0.03285,3e-05,5.03039]
[1778524795755,38.31,81963.75,1.0,0.03257,3e-05,4.9942]
[1778524800790,38.31,81970.01,1.0,0.03275,3e-05,5.01826]
[1778524805843,38.31,81975.49,1.0,0.03292,3e-05,5.03935]
[1778524810879,38.32,81966.53,1.0,0.03268,3e-05,5.00876]
[1778524815427,38.32,81956.92,1.0,0.03242,3e-05,4.97556]
[1778524818815,38.32,81952.86,1.0,0.03232,3e-05,4.96272]
[1778524823970,38.33,81945.1,1.0,0.03213,3e-05,4.93783]
[1778524829005,38.33,81940.0,1.0,0.03201,3e-05,4.92216]
[1778524834043,38.34,81941.97,1.0,0.03206,3e-05,4.9285]
[1778524839078,38.34,81951.51,1.0,0.03234,3e-05,4.96454]
[1778524844114,38.35,81942.44,1.0,0.03211,3e-05,4.93459]
[1778524849149,38.35,81947.34,1.0,0.03226,3e-05,4.95418]
[1778524854184,38.36,81949.58,1.0,0.03234,3e-05,4.96428]
[1778524859219,38.36,81950.04,1.0,0.03237,3e-05,4.968]
[1778524864254,38.37,81947.78,1.0,0.03232,3e-05,4.96212]
[1778524869307,38.37,81944.07,1.0,0.03224,3e-05,4.9512]
[1778524875349,38.38,81933.33,1.0,0.03197,3e-05,4.91616]
[1778524880384,38.39,81936.23,1.0,0.03207,3e-05,4.92884]
[1778524885419,38.39,81935.13,1.0,0.03206,3e-05,4.92732]
[1778524890454,38.4,81933.46,1.0,0.03203,3e-05,4.92378]
[1778524895489,38.4,81937.04,1.0,0.03213,3e-05,4.93572]
[1778524900525,38.41,81937.59,1.0,0.03216,3e-05,4.9399]
[1778524905560,38.41,81940.52,1.0,0.03226,3e-05,4.9529]
[1778524910595,38.42,81944.03,1.0,0.03237,3e-05,4.96734]
[1778524915630,38.42,81937.79,1.0,0.03222,3e-05,4.94739]
[1778524920665,38.43,81940.01,1.0,0.0323,3e-05,4.95735]
[1778524926707,38.43,81938.63,1.0,0.03228,3e-05,4.95489]
[1778524931742,38.44,81935.51,1.0,0.03221,3e-05,4.946]
[1778524936777,38.44,81937.58,1.0,0.03228,3e-05,4.95543]
[1778524941812,38.45,81941.84,1.0,0.03242,3e-05,4.97256]
[1778524946847,38.45,81940.79,1.0,0.0324,3e-05,4.97081]
[1778524951882,38.45,81940.56,1.0,0.03239,3e-05,4.96896]
[1778524956917,38.46,81942.76,1.0,0.03247,3e-05,4.97873]
[1778524961952,38.46,81941.45,1.0,0.03245,3e-05,4.97604]
[1778524966987,38.47,81945.27,1.0,0.03257,3e-05,4.99152]
[1778524972024,38.47,81944.07,1.0,0.03255,3e-05,4.98914]
[1778524977060,38.48,81944.69,1.0,0.03258,3e-05,4.99321]
[1778524982096,38.48,81943.5,1.0,0.03256,3e-05,4.99083]
[1778524987133,38.48,81944.66,1.0,0.03261,3e-05,4.99681]
[1778524992166,38.49,81942.66,1.0,0.03257,3e-05,4.99155]
[1778524997201,38.49,81942.48,1.0,0.03258,3e-05,4.99279]
[1778524999215,38.49,81958.72,1.0,0.03304,3e-05,5.05145]
[1778525004250,38.5,81957.31,1.0,0.03301,3e-05,5.0478]
[1778525009285,38.5,81963.49,1.0,0.03319,3e-05,5.07135]
[1778525014320,38.5,81965.94,1.0,0.03325,3e-05,5.07816]
[1778525019355,38.5,81961.87,1.0,0.03315,3e-05,5.06473]
[1778525024860,38.51,81963.57,1.0,0.0332,3e-05,5.07183]
[1778525035469,38.51,81963.37,1.0,0.03322,3e-05,5.07402]
[1778525041511,38.52,81962.71,1.0,0.03321,3e-05,5.07309]
[1778525047571,38.52,81963.57,1.0,0.03325,3e-05,5.07758]
[1778525052606,38.52,81966.56,1.0,0.03334,3e-05,5.08942]
[1778525057641,38.52,81967.19,1.0,0.03337,3e-05,5.09266]
[1778525062676,38.53,81966.52,1.0,0.03335,3e-05,5.09119]
[1778525067711,38.53,81965.73,1.0,0.03334,3e-05,5.0893]
[1778525072747,38.53,81961.76,1.0,0.03322,3e-05,5.07318]
[1778525075768,38.53,81945.32,1.0,0.03277,3e-05,5.01515]
[1778525080803,38.54,81940.29,1.0,0.03264,3e-05,4.99896]
[1778525085838,38.54,81940.29,1.0,0.03266,3e-05,5.00071]
[1778525090873,38.54,81938.79,1.0,0.03263,3e-05,4.99713]
[1778525095908,38.55,81936.9,1.0,0.03259,3e-05,4.99222]
[1778525100943,38.55,81936.67,1.0,0.0326,3e-05,4.99319]
[1778525105979,38.56,81937.55,1.0,0.03264,3e-05,4.9981]
[1778525111014,38.56,81922.49,1.0,0.03224,3e-05,4.94671]
[1778525117056,38.57,81920.86,1.0,0.03221,3e-05,4.94354]
[1778525122740,38.57,81919.34,1.0,0.03218,3e-05,4.93993]
[1778525126120,38.58,81894.52,1.0,0.03153,3e-05,4.85558]
[1778525130748,38.58,81887.61,1.0,0.03136,3e-05,4.83338]
[1778525136190,38.59,81885.94,1.0,0.03133,3e-05,4.82889]
[1778525141225,38.6,81893.15,1.0,0.03155,3e-05,4.8568]
[1778525146260,38.6,81910.77,1.0,0.03204,3e-05,4.92094]
[1778525151295,38.61,81905.44,1.0,0.03192,3e-05,4.90461]
[1778525156330,38.61,81909.21,1.0,0.03204,3e-05,4.92019]
[1778525161365,38.62,81908.34,1.0,0.03203,3e-05,4.91947]
[1778525164529,38.62,81908.84,1.0,0.03205,3e-05,4.92214]
[1778525167925,38.62,81909.06,1.0,0.03207,3e-05,4.9243]
[1778525168942,38.62,81914.62,1.0,0.03223,3e-05,4.9447]
[1778525174468,38.63,81930.73,1.0,0.03269,3e-05,5.00399]
[1778525179701,38.63,81931.6,1.0,0.03273,3e-05,5.00871]
[1778525181838,38.63,81949.36,1.0,0.03322,3e-05,5.07225]
[1778525181878,38.64,81968.74,1.0,0.03377,3e-05,5.14226]
[1778525187562,38.64,81972.53,1.0,0.03388,3e-05,5.15629]
[1778525190119,38.64,81974.65,1.0,0.03394,3e-05,5.16409]
[1778525194151,38.64,81985.58,1.0,0.03424,3e-05,5.20076]
[1778525199646,38.64,82005.27,1.0,0.0348,3e-05,5.2724]
[1778525204681,38.63,81991.78,1.0,0.03441,3e-05,5.2224]
[1778525207151,38.63,81989.79,1.0,0.03435,3e-05,5.21504]
[1778525212737,38.63,81996.52,1.0,0.03454,3e-05,5.23931]
[1778525217773,38.63,81999.33,1.0,0.03462,3e-05,5.24914]
[1778525222808,38.63,82004.31,1.0,0.03476,3e-05,5.26687]
[1778525227844,38.63,82006.33,1.0,0.03481,3e-05,5.27359]
[1778525232879,38.63,82005.75,1.0,0.03479,3e-05,5.27071]
[1778525237915,38.63,82004.38,1.0,0.03474,3e-05,5.26503]
[1778525242949,38.62,82004.6,1.0,0.03474,3e-05,5.26523]
[1778525245326,38.62,82005.34,1.0,0.03476,3e-05,5.26771]
[1778525245378,38.62,82005.34,1.0,0.03476,3e-05,5.26771]
[1778525251005,38.62,82008.97,1.0,0.03484,3e-05,5.2772]
[1778525256042,38.62,82006.42,1.0,0.03476,3e-05,5.26719]
[1778525261077,38.62,82008.95,1.0,0.03483,3e-05,5.2759]
[1778525266120,38.62,82009.77,1.0,0.03485,3e-05,5.27831]
[1778525267720,38.62,82021.64,1.0,0.0352,3e-05,5.32201]
[1778525268723,38.62,82024.81,1.0,0.03529,3e-05,5.33356]
[1778525273174,38.62,82040.41,1.0,0.03574,3e-05,5.39038]
[1778525278209,38.61,82044.29,1.0,0.03584,3e-05,5.40334]
[1778525282712,38.61,82056.5,1.0,0.0362,3e-05,5.44817]
[1778525282813,38.61,82063.74,1.0,0.03641,3e-05,5.47506]
[1778525284198,38.61,82063.74,1.0,0.03641,3e-05,5.47506]
[1778525285982,38.61,82065.51,1.0,0.03646,3e-05,5.48049]
[1778525291257,38.6,82054.01,1.0,0.03607,3e-05,5.4322]
[1778525291300,38.59,82052.48,1.0,0.03602,3e-05,5.42571]
[1778525296593,38.59,82045.17,1.0,0.03581,3e-05,5.39867]
[1778525302699,38.6,82033.44,1.0,0.03546,3e-05,5.35583]
[1778525302800,38.6,82033.0,1.0,0.03545,3e-05,5.35438]
[1778525308419,38.59,82027.72,1.0,0.03527,3e-05,5.33101]
[1778525313456,38.58,82036.67,1.0,0.03549,3e-05,5.35815]
[1778525318491,38.58,82034.2,1.0,0.03539,3e-05,5.34588]
[1778525323528,38.57,82034.59,1.0,0.03538,3e-05,5.34429]
[1778525325199,38.57,82034.59,1.0,0.03538,3e-05,5.34429]
[1778525325973,38.57,82036.18,1.0,0.03542,3e-05,5.3496]
[1778525326074,38.57,82035.44,1.0,0.03539,3e-05,5.34582]
[1778525331583,38.56,82034.96,1.0,0.03537,3e-05,5.34289]
[1778525337625,38.56,82033.29,1.0,0.03531,3e-05,5.3353]
[1778525342660,38.56,82041.41,1.0,0.03554,3e-05,5.36446]
[1778525343418,38.56,82041.41,1.0,0.03554,3e-05,5.36446]
[1778525348702,38.56,82028.22,1.0,0.03514,3e-05,5.31411]
[1778525353737,38.55,82029.44,1.0,0.03517,3e-05,5.31774]
[1778525358772,38.55,82030.19,1.0,0.03518,3e-05,5.31956]
[1778525360453,38.55,82029.22,1.0,0.03515,3e-05,5.31578]
[1778525365821,38.55,82029.07,1.0,0.03514,3e-05,5.31415]
[1778525370857,38.55,82023.9,1.0,0.03498,3e-05,5.29429]
[1778525377906,38.54,82027.52,1.0,0.03506,3e-05,5.30366]
[1778525383076,38.54,82023.67,1.0,0.03494,3e-05,5.28883]
[1778525384469,38.54,82020.71,1.0,0.03485,3e-05,5.27762]
[1778525384563,38.54,82020.71,1.0,0.03485,3e-05,5.27762]
[1778525389990,38.54,82012.33,1.0,0.03461,3e-05,5.24626]
[1778525395026,38.54,82011.39,1.0,0.03458,3e-05,5.24257]
[1778525397263,38.54,82011.08,1.0,0.03457,3e-05,5.24138]
[1778525403082,38.54,82015.1,1.0,0.03468,3e-05,5.25587]
[1778525408117,38.54,82012.0,1.0,0.03459,3e-05,5.24416]
[1778525413152,38.54,82013.26,1.0,0.03462,3e-05,5.24863]
[1778525418187,38.54,82010.96,1.0,0.03456,3e-05,5.23999]
[1778525423222,38.54,82008.98,1.0,0.0345,3e-05,5.23263]
[1778525428259,38.54,82016.45,1.0,0.03471,3e-05,5.25989]
[1778525433294,38.54,82014.88,1.0,0.03465,3e-05,5.25071]
[1778525438330,38.54,82015.81,1.0,0.03467,3e-05,5.25389]
[1778525443365,38.54,82025.57,1.0,0.03495,3e-05,5.28957]
[1778525449407,38.54,82028.27,1.0,0.03503,3e-05,5.29889]
[1778525452022,38.54,82028.26,1.0,0.03502,3e-05,5.29873]
[1778525452044,38.54,82028.26,1.0,0.03502,3e-05,5.29873]
[1778525452128,38.53,82032.3,1.0,0.03514,3e-05,5.31356]
[1778525452812,38.53,82032.3,1.0,0.03514,3e-05,5.31356]
[1778525452910,38.53,82043.63,1.0,0.03547,3e-05,5.35552]
[1778525458475,38.53,82040.63,1.0,0.03538,3e-05,5.34315]
[1778525463509,38.53,82036.26,1.0,0.03524,3e-05,5.326]
[1778525468544,38.53,82035.84,1.0,0.03522,3e-05,5.32368]
[1778525473580,38.53,82034.06,1.0,0.03516,3e-05,5.31639]
[1778525478614,38.53,82034.68,1.0,0.03518,3e-05,5.318]
[1778525483649,38.52,82026.12,1.0,0.03492,3e-05,5.28572]
[1778525488685,38.52,82021.93,1.0,0.0348,3e-05,5.2699]
[1778525493719,38.52,82012.43,1.0,0.0345,3e-05,5.23174]
[1778525498754,38.52,82008.49,1.0,0.03439,3e-05,5.21734]
[1778525503789,38.52,82007.81,1.0,0.03437,3e-05,5.215]
[1778525508824,38.52,82009.6,1.0,0.03442,3e-05,5.22163]
[1778525514337,38.52,82013.87,1.0,0.03454,3e-05,5.23731]
[1778525519901,38.52,82023.17,1.0,0.03481,3e-05,5.27106]
[1778525524936,38.52,82021.5,1.0,0.03476,3e-05,5.26459]
[1778525529971,38.52,82012.22,1.0,0.03449,3e-05,5.23032]
[1778525535009,38.52,82011.88,1.0,0.03448,3e-05,5.22904]
[1778525540042,38.52,82011.95,1.0,0.03448,3e-05,5.22925]
[1778525546084,38.52,82009.56,1.0,0.03441,3e-05,5.22045]
[1778525550113,38.52,82007.75,1.0,0.03436,3e-05,5.21385]
[1778525556155,38.52,82008.44,1.0,0.03436,3e-05,5.21336]
[1778525561190,38.52,82008.74,1.0,0.03437,3e-05,5.21453]
[1778525566225,38.52,82010.34,1.0,0.03442,3e-05,5.22046]
[1778525571260,38.52,82010.58,1.0,0.03442,3e-05,5.22138]
[1778525576295,38.52,82013.74,1.0,0.03452,3e-05,5.233]
[1778525581330,38.52,82011.79,1.0,0.03446,3e-05,5.22585]
[1778525586365,38.52,82010.94,1.0,0.03443,3e-05,5.22281]
[1778525591400,38.52,82013.36,1.0,0.03451,3e-05,5.23173]
[1778525596435,38.52,82013.46,1.0,0.03451,3e-05,5.23205]
[1778525601480,38.52,82011.35,1.0,0.03445,3e-05,5.22437]
[1778525606515,38.52,81990.18,1.0,0.03384,3e-05,5.14743]
[1778525612312,38.52,81985.35,1.0,0.03371,3e-05,5.13052]
[1778525617593,38.53,81972.96,1.0,0.03335,3e-05,5.08401]
[1778525622628,38.53,81967.74,1.0,0.03321,3e-05,5.06649]
[1778525627663,38.53,81964.02,1.0,0.03312,3e-05,5.05445]
[1778525632698,38.54,81966.69,1.0,0.0332,3e-05,5.06536]
[1778525637733,38.54,81959.02,1.0,0.033,3e-05,5.03919]
[1778525641678,38.54,81959.12,1.0,0.03301,3e-05,5.04043]
[1778525641798,38.54,81941.57,1.0,0.03253,3e-05,4.97827]
[1778525645951,38.54,81931.14,1.0,0.03225,3e-05,4.9427]
[1778525646716,38.55,81931.85,1.0,0.03228,3e-05,4.9461]
[1778525646791,38.55,81931.85,1.0,0.03228,3e-05,4.9461]
[1778525647285,38.55,81909.94,1.0,0.03168,3e-05,4.86926]
[1778525648688,38.55,81900.63,1.0,0.03144,3e-05,4.83805]
[1778525654679,38.56,81895.0,1.0,0.03131,3e-05,4.82164]
[1778525657613,38.56,81894.43,1.0,0.03131,3e-05,4.82161]
[1778525657626,38.56,81894.43,1.0,0.03131,3e-05,4.82161]
[1778525662300,38.57,81875.61,1.0,0.03083,3e-05,4.75955]
[1778525662353,38.57,81875.61,1.0,0.03083,3e-05,4.75955]
[1778525663587,38.57,81876.15,1.0,0.03086,3e-05,4.76289]
[1778525668968,38.58,81863.67,1.0,0.03057,3e-05,4.72498]
[1778525672996,38.59,81883.43,1.0,0.0311,3e-05,4.79287]
[1778525678031,38.6,81883.05,1.0,0.03111,3e-05,4.79497]
[1778525683066,38.6,81885.37,1.0,0.0312,3e-05,4.80621]
[1778525683819,38.6,81885.37,1.0,0.0312,3e-05,4.80621]
[1778525689598,38.61,81881.59,1.0,0.03113,3e-05,4.79641]
[1778525699178,38.63,81888.47,1.0,0.03136,3e-05,4.8271]
[1778525704213,38.63,81885.0,1.0,0.03129,3e-05,4.8182]
[1778525709248,38.64,81890.75,1.0,0.03147,3e-05,4.84106]
[1778525714285,38.65,81887.39,1.0,0.0314,3e-05,4.83234]
[1778525719322,38.65,81879.0,1.0,0.0312,3e-05,4.80632]
[1778525723349,38.66,81895.98,1.0,0.03168,3e-05,4.86757]
[1778525728384,38.66,81897.77,1.0,0.03175,3e-05,4.87645]
[1778525729574,38.66,81897.77,1.0,0.03175,3e-05,4.87645]
[1778525729978,38.67,81899.9,1.0,0.03181,3e-05,4.88439]
[1778525735439,38.67,81922.32,1.0,0.03243,3e-05,4.96314]
[1778525740474,38.68,81932.69,1.0,0.03272,3e-05,5.00147]
[1778525740895,38.68,81932.69,1.0,0.03272,3e-05,5.00147]
[1778525746516,38.68,81940.36,1.0,0.03295,3e-05,5.0305]
[1778525751551,38.68,81938.68,1.0,0.03291,3e-05,5.02584]
[1778525756587,38.69,81940.31,1.0,0.03297,3e-05,5.03294]
[1778525761622,38.69,81948.3,1.0,0.0332,3e-05,5.06266]
[1778525766666,38.69,81963.78,1.0,0.03364,3e-05,5.11901]
[1778525771701,38.69,81968.75,1.0,0.03379,3e-05,5.13741]
[1778525776736,38.69,81973.34,1.0,0.03392,3e-05,5.15437]
[1778525778923,38.69,81973.29,1.0,0.03392,3e-05,5.15425]
[1778525778949,38.69,81973.29,1.0,0.03392,3e-05,5.15425]
[1778525788821,38.7,81973.3,1.0,0.03393,3e-05,5.15507]
[1778525793856,38.7,81964.95,1.0,0.03368,3e-05,5.12221]
[1778525798891,38.7,81963.48,1.0,0.03364,3e-05,5.11753]
[1778525803926,38.7,81961.11,1.0,0.03358,3e-05,5.10966]
[1778525808961,38.7,81962.59,1.0,0.03362,3e-05,5.11563]
[1778525813689,38.7,81965.79,1.0,0.03372,3e-05,5.12752]
[1778525823060,38.7,81968.61,1.0,0.0338,3e-05,5.13833]
[1778525828094,38.7,81966.14,1.0,0.03374,3e-05,5.12984]
[1778525834136,38.7,81966.82,1.0,0.03376,3e-05,5.13282]
[1778525839171,38.71,81973.61,1.0,0.03395,3e-05,5.15765]
[1778525844206,38.71,81971.74,1.0,0.0339,3e-05,5.15114]
[1778525849241,38.71,81961.69,1.0,0.03362,3e-05,5.11524]
[1778525851255,38.71,81938.93,1.0,0.03297,3e-05,5.03108]
[1778525856294,38.71,81924.96,1.0,0.03259,3e-05,4.98294]
[1778525861329,38.71,81925.83,1.0,0.03263,3e-05,4.98767]
[1778525866364,38.72,81938.5,1.0,0.03299,3e-05,5.03407]
[1778525871399,38.72,81937.66,1.0,0.03298,3e-05,5.0323]
[1778525876434,38.72,81937.26,1.0,0.03298,3e-05,5.03209]
[1778525881469,38.73,81936.37,1.0,0.03296,3e-05,5.03013]
[1778525884490,38.73,81921.29,1.0,0.03255,3e-05,4.97746]
[1778525889526,38.73,81907.6,1.0,0.03219,3e-05,4.931]
[1778525894027,38.73,81907.78,1.0,0.03221,3e-05,4.93327]
[1778525899596,38.74,81908.66,1.0,0.03225,3e-05,4.93923]
[1778525904631,38.75,81906.01,1.0,0.0322,3e-05,4.93198]
[1778525905192,38.75,81906.01,1.0,0.0322,3e-05,4.93198]
[1778525906196,38.75,81901.68,1.0,0.03208,3e-05,4.91725]
[1778525911680,38.75,81891.65,1.0,0.03182,3e-05,4.88219]
[1778525916715,38.76,81888.01,1.0,0.03174,3e-05,4.87192]
[1778525921750,38.76,81881.04,1.0,0.03157,3e-05,4.85041]
[1778525926785,38.77,81881.67,1.0,0.03161,3e-05,4.85524]
[1778525931823,38.78,81882.11,1.0,0.03164,3e-05,4.85939]
[1778525936862,38.78,81877.43,1.0,0.03154,3e-05,4.84579]
[1778525941897,38.79,81876.95,1.0,0.03154,3e-05,4.84679]
[1778525946932,38.79,81877.58,1.0,0.03158,3e-05,4.85153]
[1778525951967,38.8,81886.56,1.0,0.03184,3e-05,4.88523]
[1778525957002,38.81,81878.8,1.0,0.03165,3e-05,4.86064]
[1778525962037,38.81,81878.42,1.0,0.03166,3e-05,4.86181]
[1778525967072,38.82,81878.3,1.0,0.03168,3e-05,4.86383]
[1778525972754,38.82,81875.95,1.0,0.03161,3e-05,4.85464]
[1778525973123,38.82,81855.93,1.0,0.03108,3e-05,4.78622]
[1778525973915,38.82,81855.93,1.0,0.03108,3e-05,4.78622]
[1778525974710,38.82,81855.93,1.0,0.03108,3e-05,4.78622]
[1778525980170,38.83,81852.46,1.0,0.03103,3e-05,4.7792]
[1778525984272,38.84,81842.37,1.0,0.03078,3e-05,4.74731]
[1778525984307,38.84,81838.47,1.0,0.03068,3e-05,4.73404]
[1778525985751,38.84,81838.47,1.0,0.03068,3e-05,4.73404]
[1778525985819,38.84,81825.96,1.0,0.03036,3e-05,4.69194]
[1778525986157,38.84,81825.96,1.0,0.03036,3e-05,4.69194]
[1778525986481,38.84,81825.96,1.0,0.03036,3e-05,4.69194]
[1778525989250,38.84,81832.67,1.0,0.03054,3e-05,4.71604]
[1778525989703,38.85,81834.25,1.0,0.03059,3e-05,4.72223]
[1778525991829,38.85,81832.69,1.0,0.03055,3e-05,4.71695]
[1778525992726,38.85,81836.32,1.0,0.03065,3e-05,4.72947]
[1778525992827,38.85,81834.98,1.0,0.03061,3e-05,4.72503]
[1778525998296,38.85,81843.6,1.0,0.03086,3e-05,4.75768]
[1778526003331,38.86,81857.25,1.0,0.03125,3e-05,4.8075]
[1778526008366,38.87,81847.8,1.0,0.03102,3e-05,4.77799]
[1778526013401,38.87,81865.53,1.0,0.03152,3e-05,4.84188]
[1778526018436,38.88,81857.49,1.0,0.03132,3e-05,4.81684]
[1778526023471,38.89,81858.81,1.0,0.03138,3e-05,4.82416]
[1778526028507,38.89,81860.99,1.0,0.03146,3e-05,4.83426]
[1778526033542,38.9,81862.69,1.0,0.03151,3e-05,4.83976]
[1778526038577,38.9,81857.2,1.0,0.03138,3e-05,4.82355]
[1778526043643,38.91,81857.69,1.0,0.03141,3e-05,4.82742]
[1778526043670,38.91,81859.55,1.0,0.03146,3e-05,4.83436]
[1778526044048,38.91,81859.55,1.0,0.03146,3e-05,4.83436]
[1778526044619,38.91,81864.6,1.0,0.0316,3e-05,4.8523]
[1778526049654,38.92,81859.52,1.0,0.03149,3e-05,4.83738]
[1778526054689,38.92,81859.16,1.0,0.0315,3e-05,4.83874]
[1778526057028,38.93,81859.17,1.0,0.0315,3e-05,4.83929]
[1778526057710,38.93,81850.15,1.0,0.03127,3e-05,4.80934]
[1778526062746,38.93,81853.72,1.0,0.03137,3e-05,4.82145]
[1778526064127,38.93,81858.75,1.0,0.0315,3e-05,4.83871]
[1778526064760,38.93,81868.1,1.0,0.03175,3e-05,4.87093]
[1778526069796,38.93,81871.59,1.0,0.03187,3e-05,4.88591]
[1778526070615,38.93,81871.59,1.0,0.03187,3e-05,4.88591]
[1778526075101,38.94,81872.13,1.0,0.0319,3e-05,4.88987]
[1778526075519,38.94,81872.13,1.0,0.0319,3e-05,4.88987]
[1778526081906,38.94,81870.81,1.0,0.03188,3e-05,4.8879]
[1778526083416,38.95,81876.61,1.0,0.03204,3e-05,4.90888]
[1778526088931,38.95,81871.71,1.0,0.03193,3e-05,4.8943]
[1778526093966,38.96,81870.89,1.0,0.03191,3e-05,4.89048]
[1778526100008,38.96,81870.51,1.0,0.03192,3e-05,4.89159]
[1778526106050,38.97,81870.61,1.0,0.03194,3e-05,4.89432]
[1778526111085,38.97,81867.5,1.0,0.03187,3e-05,4.88563]
[1778526116120,38.98,81863.59,1.0,0.03178,3e-05,4.87419]
[1778526118226,38.98,81860.41,1.0,0.0317,3e-05,4.86364]
[1778526118328,38.98,81858.05,1.0,0.03164,3e-05,4.85595]
[1778526123849,38.98,81853.65,1.0,0.03152,3e-05,4.84027]
[1778526126190,38.98,81833.65,1.0,0.03099,3e-05,4.77155]
[1778526131225,38.98,81812.71,1.0,0.03044,3e-05,4.70078]
[1778526132977,38.98,81812.71,1.0,0.03044,3e-05,4.70078]
[1778526134407,38.98,81799.34,1.0,0.0301,3e-05,4.65615]
[1778526140291,38.98,81795.58,1.0,0.03002,3e-05,4.64509]
[1778526142790,38.98,81778.99,1.0,0.0296,3e-05,4.59039]
[1778526145461,38.98,81770.57,1.0,0.02939,3e-05,4.56323]
[1778526151368,38.99,81775.07,1.0,0.0295,3e-05,4.57755]
[1778526153130,38.99,81775.07,1.0,0.0295,3e-05,4.57755]
[1778526154151,38.99,81752.65,1.0,0.02895,2e-05,4.50496]
[1778526154332,38.99,81752.65,1.0,0.02895,2e-05,4.50496]
[1778526159456,39.0,81732.14,1.0,0.02846,2e-05,4.44075]
[1778526163436,39.0,81743.79,1.0,0.02876,2e-05,4.48022]
[1778526163863,39.0,81743.79,1.0,0.02876,2e-05,4.48022]
[1778526169498,39.01,81760.96,1.0,0.02921,3e-05,4.53838]
[1778526170237,39.01,81760.96,1.0,0.02921,3e-05,4.53838]
[1778526176549,39.01,81751.6,1.0,0.02899,2e-05,4.51005]
[1778526181584,39.02,81763.5,1.0,0.0293,3e-05,4.55089]
[1778526186619,39.02,81767.31,1.0,0.02941,3e-05,4.56517]
[1778526191657,39.02,81769.14,1.0,0.02947,3e-05,4.57284]
[1778526193670,39.03,81784.97,1.0,0.02988,3e-05,4.62587]
[1778526198707,39.03,81786.27,1.0,0.02992,3e-05,4.63123]
[1778526203742,39.03,81778.66,1.0,0.02973,3e-05,4.60701]
[1778526208777,39.03,81781.77,1.0,0.02982,3e-05,4.61848]
[1778526213812,39.04,81769.03,1.0,0.02949,3e-05,4.57463]
[1778526218847,39.04,81770.63,1.0,0.02954,3e-05,4.58134]
[1778526223882,39.04,81778.16,1.0,0.02974,3e-05,4.60753]
[1778526228917,39.05,81775.67,1.0,0.02969,3e-05,4.60046]
[1778526233952,39.05,81775.34,1.0,0.02969,3e-05,4.60084]
[1778526238988,39.05,81773.34,1.0,0.02965,3e-05,4.59543]
[1778526244025,39.06,81774.88,1.0,0.0297,3e-05,4.60183]
[1778526251074,39.06,81776.32,1.0,0.02975,3e-05,4.60836]
[1778526256109,39.06,81786.7,1.0,0.03002,3e-05,4.64399]
[1778526261144,39.06,81786.04,1.0,0.03001,3e-05,4.64271]
[1778526266180,39.07,81786.0,1.0,0.03002,3e-05,4.64351]
[1778526271215,39.07,81786.06,1.0,0.03001,3e-05,4.64173]
[1778526276250,39.07,81788.03,1.0,0.03007,3e-05,4.64925]
[1778526281285,39.07,81788.5,1.0,0.03009,3e-05,4.65177]
[1778526287331,39.08,81765.33,1.0,0.02951,3e-05,4.57631]
[1778526292366,39.08,81768.74,1.0,0.02961,3e-05,4.58907]
[1778526297401,39.08,81768.94,1.0,0.02962,3e-05,4.59125]
[1778526302436,39.09,81771.93,1.0,0.02971,3e-05,4.60262]
[1778526307471,39.09,81770.75,1.0,0.02969,3e-05,4.60026]
[1778526312506,39.09,81782.19,1.0,0.02999,3e-05,4.63954]
[1778526317541,39.1,81783.64,1.0,0.03004,3e-05,4.64543]
[1778526322576,39.1,81789.54,1.0,0.0302,3e-05,4.66604]
[1778526327611,39.1,81789.54,1.0,0.0302,3e-05,4.66686]
[1778526332649,39.1,81804.15,1.0,0.03057,3e-05,4.71366]
[1778526336677,39.1,81788.57,1.0,0.03017,3e-05,4.66189]
[1778526341712,39.1,81803.21,1.0,0.03055,3e-05,4.71168]
[1778526346749,39.11,81805.96,1.0,0.03063,3e-05,4.72137]
[1778526351785,39.11,81806.41,1.0,0.03064,3e-05,4.72325]
[1778526356820,39.11,81813.01,1.0,0.03082,3e-05,4.74585]
[1778526361855,39.11,81817.56,1.0,0.03094,3e-05,4.76138]
[1778526363040,39.11,81817.56,1.0,0.03094,3e-05,4.76138]
[1778526364034,39.11,81852.09,1.0,0.03185,3e-05,4.8794]
[1778526369922,39.1,81866.09,1.0,0.03221,3e-05,4.92641]
[1778526374957,39.1,81873.12,1.0,0.03239,3e-05,4.94941]
[1778526378981,39.1,81873.37,1.0,0.03239,3e-05,4.94933]
[1778526378985,39.1,81873.88,1.0,0.0324,3e-05,4.95079]
[1778526383798,39.1,81874.98,1.0,0.03244,3e-05,4.95583]
[1778526384021,39.1,81877.88,1.0,0.03253,3e-05,4.96625]
[1778526389056,39.1,81875.02,1.0,0.03243,3e-05,4.95462]
[1778526389924,39.1,81875.02,1.0,0.03243,3e-05,4.95462]
[1778526390013,39.1,81875.02,1.0,0.03243,3e-05,4.95462]
[1778526395098,39.09,81873.17,1.0,0.03236,3e-05,4.94386]
[1778526400133,39.09,81873.18,1.0,0.03234,3e-05,4.94246]
[1778526406175,39.09,81873.11,1.0,0.03233,3e-05,4.94025]
[1778526411210,39.08,81875.68,1.0,0.03239,3e-05,4.94783]
[1778526416247,39.08,81882.78,1.0,0.03257,3e-05,4.97107]
[1778526421282,39.08,81882.99,1.0,0.03256,3e-05,4.9702]
[1778526426004,39.07,81883.77,1.0,0.03257,3e-05,4.97171]
[1778526426184,39.07,81883.77,1.0,0.03257,3e-05,4.97171]
[1778526426325,39.07,81895.78,1.0,0.0329,3e-05,5.01413]
[1778526426609,39.07,81895.78,1.0,0.0329,3e-05,5.01413]
[1778526427494,39.07,81895.78,1.0,0.0329,3e-05,5.01413]
[1778526432954,39.08,81913.2,1.0,0.03339,3e-05,5.07663]
[1778526438408,39.08,81914.78,1.0,0.03344,3e-05,5.08298]
[1778526443231,39.08,81914.13,1.0,0.03343,3e-05,5.08113]
[1778526448478,39.08,81916.16,1.0,0.03349,3e-05,5.08904]
[1778526449333,39.08,81916.16,1.0,0.03349,3e-05,5.08904]
[1778526454520,39.08,81923.49,1.0,0.03368,3e-05,5.11257]
[1778526459555,39.08,81914.46,1.0,0.03343,3e-05,5.08077]
[1778526464590,39.08,81922.28,1.0,0.03365,3e-05,5.10919]
[1778526469625,39.08,81929.52,1.0,0.03386,3e-05,5.13521]
[1778526474660,39.08,81934.78,1.0,0.03401,3e-05,5.15404]
[1778526477737,39.08,81938.17,1.0,0.0341,3e-05,5.16612]
[1778526483723,39.08,81942.31,1.0,0.03422,3e-05,5.18044]
[1778526488759,39.08,81955.15,1.0,0.03458,3e-05,5.22623]
[1778526493793,39.08,81959.26,1.0,0.03469,3e-05,5.24029]
[1778526496814,39.08,81940.84,1.0,0.03416,3e-05,5.1733]
[1778526498828,39.08,81922.45,1.0,0.03364,3e-05,5.1074]
[1778526500842,39.08,81905.73,1.0,0.03317,3e-05,5.04821]
[1778526505992,39.08,81901.48,1.0,0.03306,3e-05,5.03385]
[1778526511919,39.08,81887.89,1.0,0.03268,3e-05,4.98446]
[1778526517961,39.09,81897.73,1.0,0.03296,3e-05,5.02044]
[1778526522996,39.09,81897.08,1.0,0.03295,3e-05,5.01919]
[1778526529038,39.09,81896.87,1.0,0.03296,3e-05,5.01971]
[1778526534122,39.09,81900.61,1.0,0.03307,3e-05,5.03393]
[1778526539157,39.1,81908.77,1.0,0.0333,3e-05,5.06363]
[1778526541992,39.1,81905.61,1.0,0.03322,3e-05,5.05273]
[1778526547213,39.1,81905.3,1.0,0.03322,3e-05,5.05258]
[1778526552248,39.1,81907.76,1.0,0.03329,3e-05,5.0621]
[1778526557283,39.1,81907.48,1.0,0.03329,3e-05,5.06189]
[1778526562318,39.1,81906.76,1.0,0.03328,3e-05,5.06029]
[1778526567353,39.11,81907.72,1.0,0.03331,3e-05,5.06451]
[1778526572388,39.11,81908.0,1.0,0.0333,3e-05,5.0632]
[1778526577423,39.11,81907.97,1.0,0.03331,3e-05,5.06391]
[1778526582459,39.11,81909.02,1.0,0.03335,3e-05,5.06844]
[1778526588500,39.11,81908.6,1.0,0.03334,3e-05,5.0679]
[1778526593535,39.12,81921.04,1.0,0.03369,3e-05,5.11269]
[1778526599577,39.12,81921.89,1.0,0.03372,3e-05,5.11613]
[1778526603485,39.12,81933.97,1.0,0.03406,3e-05,5.15945]
[1778526603605,39.12,81915.39,1.0,0.03354,3e-05,5.09309]
[1778526605304,39.12,81916.4,1.0,0.03357,3e-05,5.09676]
[1778526610654,39.12,81911.68,1.0,0.03344,3e-05,5.08057]
[1778526611219,39.12,81911.68,1.0,0.03344,3e-05,5.08057]
[1778526616456,39.12,81896.15,1.0,0.03302,3e-05,5.02623]
[1778526622738,39.12,81895.44,1.0,0.03301,3e-05,5.02541]
[1778526627773,39.13,81894.94,1.0,0.033,3e-05,5.02469]
[1778526632811,39.13,81907.75,1.0,0.03335,3e-05,5.06792]
[1778526637846,39.13,81906.45,1.0,0.03332,3e-05,5.06407]
[1778526642881,39.13,81905.38,1.0,0.03329,3e-05,5.0611]
[1778526645397,39.13,81905.41,1.0,0.0333,3e-05,5.06137]
[1778526650937,39.13,81903.57,1.0,0.03326,3e-05,5.05605]
[1778526655972,39.14,81907.19,1.0,0.03336,3e-05,5.06968]
[1778526661007,39.14,81904.34,1.0,0.03329,3e-05,5.06032]
[1778526666042,39.14,81908.93,1.0,0.03342,3e-05,5.07733]
[1778526671082,39.14,81911.4,1.0,0.0335,3e-05,5.08676]
[1778526676117,39.14,81927.09,1.0,0.03394,3e-05,5.14306]
[1778526681152,39.14,81926.18,1.0,0.03391,3e-05,5.13989]
[1778526686187,39.14,81920.68,1.0,0.03376,3e-05,5.12036]
[1778526691222,39.14,81915.47,1.0,0.0336,3e-05,5.09903]
[1778526696257,39.14,81915.63,1.0,0.03361,3e-05,5.1]
[1778526701292,39.14,81914.96,1.0,0.03359,3e-05,5.09803]
[1778526706328,39.15,81915.57,1.0,0.03361,3e-05,5.10058]
[1778526711363,39.15,81922.89,1.0,0.03382,3e-05,5.12701]
[1778526716398,39.15,81925.47,1.0,0.03389,3e-05,5.13635]
[1778526721433,39.15,81918.26,1.0,0.03369,3e-05,5.11078]
[1778526727475,39.15,81933.37,1.0,0.03412,3e-05,5.16494]
[1778526732510,39.15,81938.68,1.0,0.03427,3e-05,5.18377]
[1778526739559,39.15,81936.39,1.0,0.0342,3e-05,5.17515]
[1778526744594,39.15,81936.0,1.0,0.03419,3e-05,5.17352]
[1778526749629,39.15,81931.73,1.0,0.03406,3e-05,5.15804]
[1778526754664,39.14,81932.8,1.0,0.03407,3e-05,5.15865]
[1778526759702,39.14,81935.61,1.0,0.03415,3e-05,5.16854]
[1778526764737,39.14,81935.44,1.0,0.03414,3e-05,5.16771]
[1778526769772,39.14,81934.21,1.0,0.03411,3e-05,5.16309]
[1778526774807,39.14,81931.26,1.0,0.03402,3e-05,5.15238]
[1778526779843,39.14,81920.17,1.0,0.03371,3e-05,5.11282]
[1778526784878,39.14,81922.54,1.0,0.03378,3e-05,5.12163]
[1778526789913,39.14,81926.74,1.0,0.0339,3e-05,5.13668]
[1778526794948,39.14,81927.4,1.0,0.03392,3e-05,5.13905]
[1778526799984,39.14,81929.77,1.0,0.03399,3e-05,5.14748]
[1778526805019,39.14,81929.71,1.0,0.03398,3e-05,5.14717]
[1778526810054,39.14,81927.41,1.0,0.03392,3e-05,5.13885]
[1778526815089,39.14,81913.36,1.0,0.0335,3e-05,5.08571]
[1778526820125,39.14,81910.44,1.0,0.03343,3e-05,5.07579]
[1778526825161,39.15,81910.68,1.0,0.03344,3e-05,5.07711]
[1778526830196,39.15,81910.13,1.0,0.03343,3e-05,5.07565]
[1778526835231,39.15,81912.59,1.0,0.0335,3e-05,5.08484]
[1778526840266,39.15,81907.68,1.0,0.03336,3e-05,5.06793]
[1778526845301,39.15,81908.74,1.0,0.0334,3e-05,5.07227]
[1778526850336,39.15,81907.38,1.0,0.03337,3e-05,5.06803]
[1778526859399,39.15,81905.74,1.0,0.03333,3e-05,5.06339]
[1778526862420,39.16,81890.98,1.0,0.03292,3e-05,5.01183]
[1778526865907,39.16,81893.4,1.0,0.03299,3e-05,5.02076]
[1778526875532,39.16,81903.57,1.0,0.03327,3e-05,5.05529]
[1778526880567,39.16,81894.55,1.0,0.03303,3e-05,5.02429]
[1778526887616,39.17,81893.64,1.0,0.03301,3e-05,5.02257]
[1778526892651,39.17,81894.01,1.0,0.03303,3e-05,5.02514]
[1778526897686,39.17,81901.22,1.0,0.03324,3e-05,5.05148]
[1778526902721,39.17,81911.08,1.0,0.03352,3e-05,5.08714]
[1778526907756,39.17,81905.0,1.0,0.03336,3e-05,5.06614]
[1778526912791,39.18,81905.31,1.0,0.03337,3e-05,5.06801]
[1778526917219,39.18,81905.83,1.0,0.03339,3e-05,5.07041]
[1778526922861,39.18,81892.58,1.0,0.03303,3e-05,5.02452]
[1778526927896,39.18,81892.69,1.0,0.03304,3e-05,5.02595]
[1778526932931,39.18,81893.77,1.0,0.03306,3e-05,5.02769]
[1778526934254,39.18,81894.11,1.0,0.03307,3e-05,5.02909]
[1778526939980,39.19,81880.04,1.0,0.0327,3e-05,4.98099]
[1778526944985,39.19,81869.93,1.0,0.03243,3e-05,4.94722]
[1778526950059,39.19,81861.33,1.0,0.03221,3e-05,4.91912]
[1778526955094,39.2,81867.37,1.0,0.03239,3e-05,4.94185]
[1778526956039,39.2,81867.37,1.0,0.03239,3e-05,4.94185]
[1778526962143,39.2,81869.11,1.0,0.03245,3e-05,4.95004]
[1778526967178,39.21,81866.87,1.0,0.03241,3e-05,4.94383]
[1778526972213,39.21,81866.3,1.0,0.0324,3e-05,4.9434]
[1778526977248,39.21,81865.79,1.0,0.0324,3e-05,4.94317]
[1778526982283,39.22,81869.12,1.0,0.0325,3e-05,4.95622]
[1778526987318,39.22,81872.63,1.0,0.03261,3e-05,4.9698]
[1778526992353,39.22,81872.92,1.0,0.03261,3e-05,4.969]
[1778526997388,39.23,81870.33,1.0,0.03255,3e-05,4.9613]
[1778527000926,39.23,81867.71,1.0,0.03248,3e-05,4.95299]
[1778527001059,39.23,81867.71,1.0,0.03248,3e-05,4.95299]
[1778527007458,39.23,81852.35,1.0,0.03209,3e-05,4.90214]
[1778527008786,39.23,81852.35,1.0,0.03209,3e-05,4.90214]
[1778527008836,39.23,81852.46,1.0,0.03209,3e-05,4.90288]
[1778527012672,39.23,81847.06,1.0,0.03195,3e-05,4.88417]
[1778527012726,39.23,81847.29,1.0,0.03195,3e-05,4.88475]
[1778527018535,39.24,81851.86,1.0,0.03209,3e-05,4.90281]
[1778527024577,39.24,81850.42,1.0,0.03207,3e-05,4.90007]
[1778527030620,39.25,81851.38,1.0,0.03212,3e-05,4.90562]
[1778527035655,39.25,81862.8,1.0,0.03244,3e-05,4.94684]
[1778527038918,39.25,81853.06,1.0,0.03218,3e-05,4.91365]
[1778527039017,39.26,81846.08,1.0,0.032,3e-05,4.89029]
[1778527039138,39.26,81846.08,1.0,0.032,3e-05,4.89029]
[1778527039683,39.26,81839.65,1.0,0.03182,3e-05,4.86817]
[1778527044718,39.26,81837.91,1.0,0.03179,3e-05,4.86428]
[1778527049753,39.27,81837.12,1.0,0.03179,3e-05,4.86369]
[1778527054788,39.27,81838.12,1.0,0.03182,3e-05,4.86625]
[1778527059823,39.27,81837.81,1.0,0.03182,3e-05,4.86727]
[1778527063184,39.28,81838.04,1.0,0.03184,3e-05,4.86971]
[1778527064033,39.28,81812.24,1.0,0.03116,3e-05,4.78148]
[1778527064959,39.28,81812.24,1.0,0.03116,3e-05,4.78148]
[1778527065862,39.28,81809.57,1.0,0.03109,3e-05,4.77239]
[1778527066399,39.28,81809.91,1.0,0.0311,3e-05,4.77351]
[1778527071907,39.28,81811.28,1.0,0.03113,3e-05,4.77794]
[1778527076942,39.28,81809.68,1.0,0.03109,3e-05,4.77231]
[1778527082087,39.28,81810.12,1.0,0.0311,3e-05,4.77366]
[1778527087338,39.28,81819.56,1.0,0.03134,3e-05,4.80538]
[1778527092339,39.28,81820.9,1.0,0.03137,3e-05,4.80948]
[1778527097647,39.27,81831.06,1.0,0.03164,3e-05,4.8437]
[1778527098103,39.27,81831.06,1.0,0.03164,3e-05,4.8437]
[1778527098157,39.27,81834.47,1.0,0.03173,3e-05,4.85523]
[1778527104140,39.28,81838.79,1.0,0.03187,3e-05,4.87256]
[1778527109176,39.28,81849.04,1.0,0.03215,3e-05,4.90974]
[1778527119246,39.29,81855.56,1.0,0.03234,3e-05,4.93223]
[1778527124281,39.29,81856.72,1.0,0.03238,3e-05,4.93762]
[1778527129316,39.3,81857.65,1.0,0.03241,3e-05,4.94218]
[1778527134351,39.3,81858.42,1.0,0.03244,3e-05,4.94613]
[1778527139386,39.3,81867.0,1.0,0.03269,3e-05,4.97715]
[1778527140256,39.3,81867.0,1.0,0.03269,3e-05,4.97715]
[1778527145428,39.3,81880.03,1.0,0.03305,3e-05,5.02372]
[1778527150937,39.31,81889.55,1.0,0.03332,3e-05,5.05753]
[1778527151033,39.31,81889.55,1.0,0.03332,3e-05,5.05753]
[1778527153095,39.31,81883.34,1.0,0.03315,3e-05,5.03579]
[1778527158657,39.31,81878.59,1.0,0.03302,3e-05,5.01985]
[1778527160240,39.31,81878.57,1.0,0.03302,3e-05,5.01991]
[1778527159528,39.31,81861.94,1.0,0.03257,3e-05,4.96197]
[1778527160515,39.31,81861.94,1.0,0.03257,3e-05,4.96197]
[1778527160535,39.31,81855.52,1.0,0.0324,3e-05,4.9399]
[1778527162614,39.31,81853.24,1.0,0.03233,3e-05,4.93166]
[1778527162751,39.31,81853.24,1.0,0.03233,3e-05,4.93166]
[1778527163235,39.31,81853.24,1.0,0.03233,3e-05,4.93166]
[1778527162852,39.31,81853.21,1.0,0.03233,3e-05,4.93122]
[1778527163556,39.31,81853.18,1.0,0.03233,3e-05,4.9314]
[1778527167822,39.31,81851.39,1.0,0.03227,3e-05,4.92425]
[1778527167908,39.3,81851.44,1.0,0.03227,3e-05,4.92411]
[1778527169237,39.3,81851.44,1.0,0.03227,3e-05,4.92411]
[1778527169338,39.31,81851.47,1.0,0.03228,3e-05,4.92481]
[1778527171020,39.31,81851.47,1.0,0.03228,3e-05,4.92481]
[1778527171121,39.3,81851.47,1.0,0.03226,3e-05,4.92116]
[1778527171470,39.3,81851.47,1.0,0.03226,3e-05,4.92116]
[1778527172240,39.3,81851.47,1.0,0.03226,3e-05,4.92116]
[1778527171612,39.3,81852.03,1.0,0.03227,3e-05,4.9231]
[1778527172619,39.3,81851.77,1.0,0.03226,3e-05,4.92189]
[1778527178661,39.31,81854.44,1.0,0.03235,3e-05,4.93292]
[1778527183696,39.31,81858.12,1.0,0.03246,3e-05,4.94702]
[1778527188731,39.31,81855.92,1.0,0.03241,3e-05,4.94066]
[1778527189792,39.31,81855.92,1.0,0.03241,3e-05,4.94066]
[1778527189893,39.31,81855.69,1.0,0.0324,3e-05,4.94013]
[1778527190397,39.31,81855.69,1.0,0.0324,3e-05,4.94013]
[1778527190745,39.31,81855.67,1.0,0.0324,3e-05,4.93971]
[1778527192808,39.31,81855.86,1.0,0.03241,3e-05,4.94064]
[1778527192909,39.32,81855.97,1.0,0.03241,3e-05,4.94129]
[1778527198215,39.31,81856.38,1.0,0.03241,3e-05,4.94133]
[1778527198316,39.31,81856.62,1.0,0.03241,3e-05,4.94147]
[1778527204290,39.31,81859.08,1.0,0.03249,3e-05,4.95103]
[1778527204407,39.31,81860.61,1.0,0.03253,3e-05,4.95659]
[1778527209878,39.32,81872.84,1.0,0.03288,3e-05,5.00037]
[1778527214913,39.32,81876.72,1.0,0.03299,3e-05,5.01475]
[1778527219948,39.32,81891.81,1.0,0.03341,3e-05,5.06835]
[1778527224983,39.32,81894.47,1.0,0.03349,3e-05,5.07803]
[1778527225340,39.32,81894.47,1.0,0.03349,3e-05,5.07803]
[1778527227843,39.32,81898.19,1.0,0.03359,3e-05,5.09129]
[1778527233040,39.32,81899.88,1.0,0.03362,3e-05,5.09432]
[1778527238075,39.32,81887.29,1.0,0.03327,3e-05,5.05021]
[1778527243110,39.32,81881.93,1.0,0.03313,3e-05,5.03196]
[1778527244878,39.32,81881.56,1.0,0.03312,3e-05,5.0308]
[1778527250160,39.32,81867.34,1.0,0.03274,3e-05,4.98191]
[1778527255201,39.33,81868.39,1.0,0.03277,3e-05,4.98661]
[1778527260374,39.33,81865.21,1.0,0.03269,3e-05,4.97651]
[1778527266278,39.33,81856.85,1.0,0.03248,3e-05,4.94882]
[1778527271313,39.34,81857.22,1.0,0.0325,3e-05,4.95137]
[1778527276348,39.34,81856.59,1.0,0.03249,3e-05,4.95043]
[1778527281383,39.34,81859.82,1.0,0.03259,3e-05,4.96284]
[1778527286418,39.34,81861.59,1.0,0.03265,3e-05,4.97012]
[1778527291453,39.35,81853.64,1.0,0.03242,3e-05,4.94059]
[1778527296488,39.35,81842.92,1.0,0.03214,3e-05,4.90485]
[1778527301523,39.35,81842.45,1.0,0.03214,3e-05,4.90479]
[1778527306558,39.36,81846.34,1.0,0.03226,3e-05,4.91975]
[1778527311594,39.36,81850.56,1.0,0.03238,3e-05,4.93567]
[1778527316633,39.36,81849.76,1.0,0.03237,3e-05,4.93421]
[1778527321668,39.37,81849.09,1.0,0.03236,3e-05,4.93321]
[1778527327710,39.37,81848.46,1.0,0.03236,3e-05,4.93264]
[1778527333752,39.37,81848.43,1.0,0.03237,3e-05,4.93414]
[1778527337780,39.38,81826.91,1.0,0.0318,3e-05,4.86121]
[1778527342815,39.38,81820.51,1.0,0.03165,3e-05,4.84142]
[1778527346368,39.38,81819.23,1.0,0.03162,3e-05,4.8379]
[1778527346444,39.38,81816.38,1.0,0.03155,3e-05,4.82905]
[1778527347636,39.38,81816.58,1.0,0.03156,3e-05,4.82973]
[1778527347851,39.38,81817.2,1.0,0.03157,3e-05,4.83168]
[1778527349131,39.38,81817.2,1.0,0.03157,3e-05,4.83168]
[1778527349216,39.39,81816.14,1.0,0.03155,3e-05,4.82895]
[1778527356041,39.38,81810.65,1.0,0.03138,3e-05,4.80676]
[1778527356142,39.38,81811.96,1.0,0.03142,3e-05,4.81097]
[1778527357343,39.38,81811.96,1.0,0.03142,3e-05,4.81097]
[1778527357444,39.38,81811.0,1.0,0.03139,3e-05,4.80806]
[1778527358048,39.38,81811.0,1.0,0.03139,3e-05,4.80806]
[1778527358083,39.38,81813.18,1.0,0.03145,3e-05,4.81547]
[1778527363963,39.39,81816.94,1.0,0.03157,3e-05,4.83044]
[1778527368998,39.39,81816.72,1.0,0.03158,3e-05,4.83192]
[1778527374033,39.4,81818.9,1.0,0.03166,3e-05,4.84158]
[1778527379495,39.4,81830.81,1.0,0.03199,3e-05,4.8844]
[1778527385112,39.41,81840.86,1.0,0.03227,3e-05,4.92096]
[1778527389686,39.41,81841.12,1.0,0.03229,3e-05,4.92299]
[1778527389878,39.41,81841.12,1.0,0.03229,3e-05,4.92299]
[1778527389900,39.41,81841.12,1.0,0.03229,3e-05,4.92299]
[1778527389915,39.41,81841.12,1.0,0.03229,3e-05,4.92299]
[1778527389950,39.41,81841.12,1.0,0.03229,3e-05,4.92299]
[1778527390170,39.41,81841.12,1.0,0.03229,3e-05,4.92299]
[1778527390310,39.41,81860.24,1.0,0.03281,3e-05,4.98957]
[1778527391383,39.41,81860.24,1.0,0.03281,3e-05,4.98957]
[1778527391431,39.41,81889.44,1.0,0.03362,3e-05,5.09246]
[1778527391593,39.41,81889.44,1.0,0.03362,3e-05,5.09246]
[1778527394070,39.41,81898.05,1.0,0.03386,3e-05,5.12295]
[1778527399223,39.41,81897.54,1.0,0.03384,3e-05,5.12084]
[1778527400570,39.41,81896.95,1.0,0.03383,3e-05,5.11871]
[1778527403811,39.41,81895.76,1.0,0.03379,3e-05,5.1144]
[1778527404201,39.41,81895.76,1.0,0.03379,3e-05,5.1144]
[1778527407463,39.41,81880.6,1.0,0.03337,3e-05,5.06086]
[1778527407499,39.41,81880.6,1.0,0.03337,3e-05,5.06086]
[1778527407546,39.41,81880.6,1.0,0.03337,3e-05,5.06086]
[1778527407597,39.41,81880.6,1.0,0.03337,3e-05,5.06086]
[1778527407781,39.41,81883.11,1.0,0.03344,3e-05,5.06976]
[1778527408010,39.41,81883.11,1.0,0.03344,3e-05,5.06976]
[1778527408086,39.41,81883.11,1.0,0.03344,3e-05,5.06976]
[1778527408346,39.41,81883.11,1.0,0.03344,3e-05,5.06976]
[1778527408546,39.41,81883.11,1.0,0.03344,3e-05,5.06976]
[1778527408424,39.41,81972.9,1.0,0.03601,3e-05,5.39292]
[1778527409061,39.41,81972.9,1.0,0.03601,3e-05,5.39292]
[1778527409079,39.41,81972.9,1.0,0.03601,3e-05,5.39292]
[1778527409242,39.41,81972.9,1.0,0.03601,3e-05,5.39292]
[1778527409481,39.41,82008.18,1.0,0.03705,3e-05,5.5227]
[1778527409552,39.41,82008.18,1.0,0.03705,3e-05,5.5227]
[1778527410006,39.41,82008.18,1.0,0.03705,3e-05,5.5227]
[1778527410116,39.41,82008.18,1.0,0.03705,3e-05,5.5227]
[1778527410323,39.41,82030.43,1.0,0.03772,3e-05,5.60577]
[1778527410606,39.41,82030.43,1.0,0.03772,3e-05,5.60577]
[1778527411017,39.41,82030.43,1.0,0.03772,3e-05,5.60577]
[1778527411331,39.41,82037.87,1.0,0.03792,3e-05,5.62994]
[1778527414260,39.4,82052.35,1.0,0.03835,3e-05,5.68232]
[1778527415037,39.4,82055.87,1.0,0.03845,3e-05,5.69479]
[1778527415496,39.4,82061.53,1.0,0.03862,3e-05,5.71626]
[1778527416304,39.4,82061.53,1.0,0.03862,3e-05,5.71626]
[1778527416366,39.4,82062.57,1.0,0.03865,3e-05,5.72005]
[1778527418378,39.4,82063.03,1.0,0.03866,3e-05,5.72079]
[1778527419089,39.4,82055.44,1.0,0.03841,3e-05,5.69078]
[1778527424299,39.38,82054.87,1.0,0.03836,3e-05,5.68379]
[1778527429461,39.37,82056.4,1.0,0.03836,3e-05,5.68404]
[1778527434496,39.29,82055.07,1.0,0.03801,3e-05,5.6416]
[1778527439568,39.2,82053.55,1.0,0.03763,3e-05,5.5952]
[1778527440256,39.2,82053.55,1.0,0.03763,3e-05,5.5952]
[1778527440538,39.2,82053.91,1.0,0.03763,3e-05,5.59592]
[1778527445573,39.21,82056.33,1.0,0.03772,3e-05,5.60734]
[1778527450608,39.21,82051.3,1.0,0.03758,3e-05,5.58944]
[1778527456326,39.21,82051.05,1.0,0.03757,3e-05,5.58874]
[1778527456383,39.21,82051.05,1.0,0.03757,3e-05,5.58874]
[1778527461685,39.21,82043.3,1.0,0.03734,3e-05,5.56013]
[1778527466720,39.21,82043.96,1.0,0.03737,3e-05,5.56318]
[1778527471755,39.21,82037.06,1.0,0.03714,3e-05,5.53454]
[1778527476790,39.22,82034.64,1.0,0.03708,3e-05,5.5262]
[1778527481826,39.22,82034.79,1.0,0.03709,3e-05,5.52758]
[1778527486025,39.22,82035.42,1.0,0.03711,3e-05,5.53043]
[1778527486126,39.22,82035.45,1.0,0.03711,3e-05,5.5307]
[1778527491896,39.21,82033.41,1.0,0.03702,3e-05,5.51913]
[1778527496931,39.2,82033.22,1.0,0.03699,3e-05,5.51522]
[1778527502363,39.2,82033.31,1.0,0.03697,3e-05,5.51301]
[1778527502464,39.19,82031.04,1.0,0.03689,3e-05,5.50325]
[1778527511029,39.2,82032.15,1.0,0.03694,3e-05,5.50895]
[1778527516071,39.2,82031.36,1.0,0.03692,3e-05,5.5069]
[1778527516884,39.2,82031.36,1.0,0.03692,3e-05,5.5069]
[1778527517085,39.2,82026.35,1.0,0.03677,3e-05,5.48833]
[1778527520305,39.2,82024.11,1.0,0.03669,3e-05,5.47877]
[1778527520351,39.2,82024.11,1.0,0.03669,3e-05,5.47877]
[1778527520352,39.2,82023.71,1.0,0.03668,3e-05,5.47668]
[1778527523313,39.2,82026.11,1.0,0.03674,3e-05,5.48529]
[1778527529164,39.2,82024.34,1.0,0.0367,3e-05,5.48021]
[1778527534199,39.2,82026.55,1.0,0.03676,3e-05,5.48634]
[1778527539234,39.2,82024.59,1.0,0.03671,3e-05,5.48008]
[1778527544657,39.21,82023.6,1.0,0.03669,3e-05,5.47749]
[1778527554340,39.21,82020.07,1.0,0.0366,3e-05,5.46666]
[1778527559379,39.21,82020.71,1.0,0.03663,3e-05,5.47044]
[1778527564411,39.22,82019.17,1.0,0.0366,3e-05,5.4659]
[1778527571460,39.22,82019.13,1.0,0.03661,3e-05,5.46747]
[1778527576495,39.22,82019.07,1.0,0.03662,3e-05,5.46849]
[1778527581530,39.23,82018.68,1.0,0.03662,3e-05,5.46827]
[1778527586565,39.23,82019.11,1.0,0.03664,3e-05,5.47113]
[1778527591600,39.23,82019.72,1.0,0.03665,3e-05,5.47143]
[1778527593856,39.23,82019.36,1.0,0.03664,3e-05,5.47034]
[1778527593944,39.23,82019.36,1.0,0.03664,3e-05,5.47034]
[1778527594057,39.23,82019.36,1.0,0.03664,3e-05,5.47034]
[1778527594117,39.23,82019.36,1.0,0.03664,3e-05,5.47034]
[1778527594343,39.23,82019.36,1.0,0.03664,3e-05,5.47034]
[1778527594394,39.23,82019.36,1.0,0.03664,3e-05,5.47034]
[1778527594621,39.23,81986.25,1.0,0.03565,3e-05,5.34751]
[1778527594756,39.23,81986.25,1.0,0.03565,3e-05,5.34751]
[1778527594904,39.23,81986.25,1.0,0.03565,3e-05,5.34751]
[1778527595082,39.23,81986.25,1.0,0.03565,3e-05,5.34751]
[1778527596068,39.23,81978.96,1.0,0.03544,3e-05,5.32043]
[1778527596229,39.23,81978.96,1.0,0.03544,3e-05,5.32043]
[1778527597512,39.23,81978.52,1.0,0.03542,3e-05,5.3185]
[1778527599512,39.23,81978.32,1.0,0.03541,3e-05,5.31714]
[1778527604691,39.22,81985.15,1.0,0.03559,3e-05,5.3401]
[1778527609726,39.22,81984.67,1.0,0.03557,3e-05,5.33654]
[1778527611924,39.22,81984.26,1.0,0.03555,3e-05,5.33432]
[1778527612936,39.22,81982.65,1.0,0.0355,3e-05,5.32806]
[1778527616782,39.22,81985.13,1.0,0.03556,3e-05,5.33613]
[1778527620803,39.21,81960.47,1.0,0.03483,3e-05,5.24483]
[1778527622906,39.21,81954.95,1.0,0.03467,3e-05,5.22464]
[1778527628859,39.21,81943.08,1.0,0.03433,3e-05,5.18088]
[1778527629873,39.21,81943.08,1.0,0.03433,3e-05,5.18088]
[1778527634748,39.21,81936.26,1.0,0.03413,3e-05,5.15604]
[1778527642994,39.21,81926.75,1.0,0.03386,3e-05,5.1216]
[1778527648543,39.21,81921.34,1.0,0.03371,3e-05,5.10245]
[1778527649755,39.21,81921.19,1.0,0.0337,3e-05,5.10199]
[1778527655350,39.21,81921.15,1.0,0.03368,3e-05,5.09891]
[1778527655672,39.21,81921.15,1.0,0.03368,3e-05,5.09891]
[1778527655852,39.21,81921.22,1.0,0.03369,3e-05,5.09925]
[1778527656416,39.21,81903.58,1.0,0.0332,3e-05,5.0368]
[1778527657547,39.21,81903.58,1.0,0.0332,3e-05,5.0368]
[1778527657900,39.21,81897.27,1.0,0.03302,3e-05,5.01493]
[1778527663115,39.21,81907.48,1.0,0.03331,3e-05,5.05175]
[1778527668150,39.21,81901.41,1.0,0.03315,3e-05,5.03108]
[1778527671396,39.21,81901.01,1.0,0.03314,3e-05,5.02998]
[1778527675093,39.22,81891.71,1.0,0.03289,3e-05,4.998]
[1778527680235,39.22,81884.9,1.0,0.03271,3e-05,4.97544]
[1778527685270,39.22,81888.5,1.0,0.03282,3e-05,4.98937]
[1778527690305,39.22,81890.37,1.0,0.03288,3e-05,4.99707]
[1778527695340,39.23,81878.01,1.0,0.03255,3e-05,4.955]
[1778527700375,39.23,81877.16,1.0,0.03254,3e-05,4.95349]
[1778527705410,39.23,81880.71,1.0,0.03265,3e-05,4.96724]
[1778527710445,39.24,81879.74,1.0,0.03263,3e-05,4.96514]
[1778527715480,39.24,81879.65,1.0,0.03262,3e-05,4.96305]
[1778527720515,39.24,81874.02,1.0,0.03248,3e-05,4.94469]
[1778527725589,39.25,81868.62,1.0,0.03234,3e-05,4.92735]
[1778527731592,39.25,81870.61,1.0,0.03242,3e-05,4.93638]
[1778527736628,39.25,81869.85,1.0,0.03241,3e-05,4.9352]
[1778527741663,39.26,81866.71,1.0,0.03233,3e-05,4.92586]
[1778527746699,39.26,81848.69,1.0,0.03186,3e-05,4.86542]
[1778527748677,39.26,81848.99,1.0,0.03187,3e-05,4.86686]
[1778527753748,39.27,81850.6,1.0,0.03194,3e-05,4.87482]
[1778527758783,39.27,81857.75,1.0,0.03214,3e-05,4.90145]
[1778527763818,39.28,81876.0,1.0,0.03265,3e-05,4.96624]
[1778527768853,39.28,81877.65,1.0,0.03271,3e-05,4.97317]
[1778527771097,39.28,81876.54,1.0,0.03268,3e-05,4.96973]
[1778527776909,39.28,81867.51,1.0,0.03242,3e-05,4.93662]
[1778527782820,39.28,81865.98,1.0,0.03239,3e-05,4.9324]
[1778527787986,39.29,81873.06,1.0,0.0326,3e-05,4.95889]
[1778527793021,39.29,81878.74,1.0,0.03276,3e-05,4.97984]
[1778527794395,39.29,81878.74,1.0,0.03276,3e-05,4.97984]
[1778527799919,39.29,81882.41,1.0,0.03287,3e-05,4.99358]
[1778527805106,39.3,81878.18,1.0,0.03276,3e-05,4.97997]
[1778527810140,39.3,81877.3,1.0,0.03275,3e-05,4.97785]
[1778527815175,39.3,81887.39,1.0,0.03303,3e-05,5.01393]
[1778527816895,39.3,81887.39,1.0,0.03303,3e-05,5.01393]
[1778527823175,39.3,81869.84,1.0,0.03256,3e-05,4.95352]
[1778527831587,39.31,81866.43,1.0,0.03248,3e-05,4.94349]
[1778527831615,39.31,81866.43,1.0,0.03248,3e-05,4.94349]
[1778527836838,39.31,81871.8,1.0,0.03262,3e-05,4.96031]
[1778527842484,39.31,81875.92,1.0,0.03274,3e-05,4.97582]
[1778527848406,39.31,81875.71,1.0,0.03274,3e-05,4.97634]
[1778527853441,39.32,81873.52,1.0,0.03269,3e-05,4.96959]
[1778527858476,39.32,81868.79,1.0,0.03257,3e-05,4.95412]
[1778527863512,39.32,81869.66,1.0,0.0326,3e-05,4.95819]
[1778527868547,39.32,81881.83,1.0,0.03294,3e-05,5.00151]
[1778527873584,39.32,81885.83,1.0,0.03306,3e-05,5.01612]
[1778527878619,39.33,81879.88,1.0,0.0329,3e-05,4.99592]
[1778527883654,39.33,81877.73,1.0,0.03284,3e-05,4.98911]
[1778527886675,39.33,81894.09,1.0,0.0333,3e-05,5.04693]
[1778527891711,39.33,81903.71,1.0,0.03355,3e-05,5.07806]
[1778527896746,39.33,81893.59,1.0,0.03327,3e-05,5.04258]
[1778527903795,39.33,81894.76,1.0,0.0333,3e-05,5.04716]
[1778527909838,39.33,81902.95,1.0,0.03353,3e-05,5.07621]
[1778527915880,39.33,81903.55,1.0,0.03355,3e-05,5.07835]
[1778527920918,39.33,81897.72,1.0,0.03339,3e-05,5.05779]
[1778527925952,39.33,81897.8,1.0,0.03339,3e-05,5.05825]
[1778527930988,39.33,81898.12,1.0,0.0334,3e-05,5.05954]
[1778527936023,39.33,81898.07,1.0,0.0334,3e-05,5.05953]
[1778527941058,39.33,81892.28,1.0,0.03324,3e-05,5.03932]
[1778527946093,39.33,81893.66,1.0,0.03328,3e-05,5.04445]
[1778527952135,39.33,81894.71,1.0,0.0333,3e-05,5.04534]
[1778527957170,39.33,81892.85,1.0,0.03325,3e-05,5.03907]
[1778527962205,39.34,81892.83,1.0,0.03325,3e-05,5.03929]
[1778527963129,39.34,81892.83,1.0,0.03325,3e-05,5.03929]
[1778527968248,39.34,81895.39,1.0,0.03332,3e-05,5.04859]
[1778527973283,39.34,81896.74,1.0,0.03336,3e-05,5.05352]
[1778527979325,39.34,81896.03,1.0,0.03334,3e-05,5.05122]
[1778527984490,39.34,81896.42,1.0,0.03335,3e-05,5.05274]
[1778527990402,39.34,81888.36,1.0,0.03313,3e-05,5.02465]
[1778527995437,39.34,81885.39,1.0,0.03305,3e-05,5.01469]
[1778528000472,39.34,81873.68,1.0,0.03274,3e-05,4.9743]
[1778528005507,39.34,81870.09,1.0,0.03265,3e-05,4.96275]
[1778528011111,39.34,81870.4,1.0,0.03266,3e-05,4.96462]
[1778528016584,39.35,81872.97,1.0,0.03272,3e-05,4.97189]
[1778528021619,39.35,81872.94,1.0,0.03273,3e-05,4.97269]
[1778528024519,39.35,81873.0,1.0,0.03274,3e-05,4.97326]
[1778528029675,39.35,81874.07,1.0,0.03277,3e-05,4.97809]
[1778528035717,39.36,81869.25,1.0,0.03265,3e-05,4.96237]
[1778528040752,39.36,81862.74,1.0,0.03248,3e-05,4.94092]
[1778528045787,39.36,81857.22,1.0,0.03234,3e-05,4.92317]
[1778528052213,39.36,81855.91,1.0,0.03232,3e-05,4.91979]
[1778528052219,39.36,81855.91,1.0,0.03232,3e-05,4.91979]
[1778528058881,39.37,81861.91,1.0,0.0325,3e-05,4.94314]
[1778528063917,39.37,81861.44,1.0,0.0325,3e-05,4.943]
[1778528068952,39.38,81853.27,1.0,0.03229,3e-05,4.91608]
[1778528073989,39.38,81855.58,1.0,0.03234,3e-05,4.92239]
[1778528074552,39.38,81855.58,1.0,0.03234,3e-05,4.92239]
[1778528080032,39.38,81851.84,1.0,0.03226,3e-05,4.91111]
[1778528085069,39.39,81850.18,1.0,0.03222,3e-05,4.90681]
[1778528091591,39.39,81850.89,1.0,0.03225,3e-05,4.91037]
[1778528097151,39.39,81843.36,1.0,0.03207,3e-05,4.88681]
[1778528098279,39.4,81843.22,1.0,0.03207,3e-05,4.88665]
[1778528104200,39.4,81841.24,1.0,0.03203,3e-05,4.8818]
[1778528109235,39.4,81838.96,1.0,0.03198,3e-05,4.87558]
[1778528111116,39.4,81838.29,1.0,0.03196,3e-05,4.87361]
[1778528116284,39.41,81839.2,1.0,0.032,3e-05,4.87867]
[1778528120328,39.41,81841.3,1.0,0.03207,3e-05,4.88651]
[1778528126355,39.42,81835.87,1.0,0.03194,3e-05,4.87029]
[1778528131389,39.42,81834.11,1.0,0.03189,3e-05,4.86285]
[1778528136424,39.42,81842.39,1.0,0.03212,3e-05,4.89284]
[1778528141459,39.43,81846.88,1.0,0.03225,3e-05,4.90961]
[1778528146586,39.43,81846.32,1.0,0.03224,3e-05,4.9087]
[1778528152543,39.43,81851.43,1.0,0.0324,3e-05,4.92802]
[1778528157881,39.43,81862.08,1.0,0.03269,3e-05,4.96576]
[1778528163620,39.44,81858.71,1.0,0.03261,3e-05,4.95535]
[1778528168656,39.44,81860.74,1.0,0.03267,3e-05,4.96333]
[1778528173691,39.44,81862.02,1.0,0.03272,3e-05,4.96868]
[1778528178726,39.44,81865.03,1.0,0.0328,3e-05,4.97996]
[1778528183761,39.44,81871.27,1.0,0.03298,3e-05,5.00235]
[1778528188797,39.45,81870.27,1.0,0.03296,3e-05,4.99946]
[1778528193832,39.45,81866.07,1.0,0.03283,3e-05,4.98244]
[1778528198867,39.45,81866.97,1.0,0.03286,3e-05,4.98635]
[1778528203902,39.45,81865.37,1.0,0.03282,3e-05,4.98157]
[1778528208937,39.45,81872.82,1.0,0.03303,3e-05,5.00831]
[1778528214388,39.45,81886.41,1.0,0.03341,3e-05,5.05642]
[1778528220018,39.45,81898.13,1.0,0.03374,3e-05,5.09806]
[1778528222923,39.45,81897.69,1.0,0.03373,3e-05,5.09648]
[1778528223398,39.45,81897.97,1.0,0.03374,3e-05,5.09745]
[1778528229404,39.45,81898.08,1.0,0.03374,3e-05,5.09777]
[1778528235120,39.45,81903.58,1.0,0.03389,3e-05,5.11694]
[1778528235410,39.45,81903.58,1.0,0.03389,3e-05,5.11694]
[1778528241162,39.45,81900.72,1.0,0.03381,3e-05,5.10656]
[1778528246198,39.45,81894.59,1.0,0.03363,3e-05,5.08472]
[1778528251233,39.45,81902.41,1.0,0.03383,3e-05,5.10913]
[1778528256268,39.45,81902.34,1.0,0.03383,3e-05,5.10871]
[1778528262310,39.45,81903.18,1.0,0.03385,3e-05,5.11153]
[1778528267345,39.45,81902.34,1.0,0.03383,3e-05,5.10844]
[1778528272381,39.45,81902.25,1.0,0.03382,3e-05,5.10802]
[1778528277416,39.45,81897.3,1.0,0.03368,3e-05,5.09046]
[1778528282451,39.45,81897.05,1.0,0.03368,3e-05,5.08964]
[1778528287486,39.45,81897.53,1.0,0.03369,3e-05,5.09138]
[1778528292522,39.45,81899.3,1.0,0.03374,3e-05,5.09762]
[1778528297557,39.45,81899.85,1.0,0.03376,3e-05,5.09951]
[1778528302592,39.45,81901.14,1.0,0.03379,3e-05,5.10402]
[1778528307627,39.45,81900.18,1.0,0.03376,3e-05,5.10055]
[1778528312662,39.45,81900.01,1.0,0.03374,3e-05,5.09676]
[1778528317697,39.45,81901.8,1.0,0.03379,3e-05,5.10303]
[1778528322732,39.45,81889.76,1.0,0.03345,3e-05,5.06049]
[1778528327767,39.45,81890.8,1.0,0.03348,3e-05,5.06446]
[1778528328503,39.45,81890.8,1.0,0.03348,3e-05,5.06446]
[1778528328833,39.45,81890.8,1.0,0.03348,3e-05,5.06446]
[1778528334816,39.45,81894.54,1.0,0.03359,3e-05,5.07798]
[1778528339851,39.45,81897.71,1.0,0.03368,3e-05,5.08936]
[1778528344886,39.45,81897.96,1.0,0.03369,3e-05,5.09038]
[1778528349921,39.45,81897.86,1.0,0.03369,3e-05,5.09018]
[1778528354956,39.45,81884.02,1.0,0.03331,3e-05,5.04168]
[1778528357823,39.45,81882.11,1.0,0.03325,3e-05,5.03522]
[1778528359670,39.45,81893.04,1.0,0.03356,3e-05,5.07385]
[1778528366033,39.46,81896.75,1.0,0.03366,3e-05,5.08725]
[1778528371068,39.46,81905.31,1.0,0.03389,3e-05,5.11454]
[1778528371546,39.46,81905.31,1.0,0.03389,3e-05,5.11454]
[1778528376095,39.46,81906.86,1.0,0.03393,3e-05,5.12]
[1778528376187,39.46,81906.86,1.0,0.03393,3e-05,5.12]
[1778528376351,39.46,81906.86,1.0,0.03393,3e-05,5.12]
[1778528378121,39.46,81925.03,1.0,0.03444,3e-05,5.18467]
[1778528378665,39.46,81925.03,1.0,0.03444,3e-05,5.18467]
[1778528381010,39.45,81923.87,1.0,0.03441,3e-05,5.18027]
[1778528384570,39.45,81920.73,1.0,0.03431,3e-05,5.16856]
[1778528384584,39.45,81920.73,1.0,0.03431,3e-05,5.16856]
[1778528384621,39.45,81920.73,1.0,0.03431,3e-05,5.16856]
[1778528390205,39.45,81912.9,1.0,0.03409,3e-05,5.13995]
[1778528395240,39.45,81912.55,1.0,0.03407,3e-05,5.13829]
[1778528396548,39.45,81912.55,1.0,0.03407,3e-05,5.13829]
[1778528402289,39.45,81919.05,1.0,0.03425,3e-05,5.16066]
[1778528407324,39.45,81926.63,1.0,0.03446,3e-05,5.18708]
[1778528411401,39.45,81926.8,1.0,0.03446,3e-05,5.18716]
[1778528412543,39.45,81926.96,1.0,0.03446,3e-05,5.18756]
[1778528418341,39.44,81930.78,1.0,0.03456,3e-05,5.20009]
[1778528423437,39.44,81943.61,1.0,0.03492,3e-05,5.24462]
[1778528428475,39.44,81948.05,1.0,0.03503,3e-05,5.25921]
[1778528433510,39.43,81946.3,1.0,0.03495,3e-05,5.24826]
[1778528438547,39.43,81945.98,1.0,0.03493,3e-05,5.24566]
[1778528443582,39.43,81953.55,1.0,0.03514,3e-05,5.27156]
[1778528448617,39.42,81966.59,1.0,0.0355,3e-05,5.31704]
[1778528453652,39.42,81965.39,1.0,0.03545,3e-05,5.31071]
[1778528458689,39.41,81960.22,1.0,0.03528,3e-05,5.29007]
[1778528463724,39.41,81953.68,1.0,0.03508,3e-05,5.2648]
[1778528469504,39.41,81953.52,1.0,0.03507,3e-05,5.26331]
[1778528474801,39.4,81941.19,1.0,0.0347,3e-05,5.21668]
[1778528475653,39.4,81941.19,1.0,0.0347,3e-05,5.21668]
[1778528479839,39.4,81940.19,1.0,0.03466,3e-05,5.2122]
[1778528484873,39.4,81940.54,1.0,0.03466,3e-05,5.21213]
[1778528490916,39.4,81928.74,1.0,0.03432,3e-05,5.16875]
[1778528495951,39.39,81926.88,1.0,0.03424,3e-05,5.15825]
[1778528500986,39.39,81927.33,1.0,0.03425,3e-05,5.15914]
[1778528506021,39.39,81931.41,1.0,0.03436,3e-05,5.173]
[1778528511056,39.39,81932.27,1.0,0.03437,3e-05,5.17518]
[1778528516091,39.39,81931.99,1.0,0.03436,3e-05,5.17326]
[1778528521126,39.39,81920.29,1.0,0.03402,3e-05,5.13075]
[1778528526167,39.38,81922.36,1.0,0.03407,3e-05,5.13752]
[1778528531202,39.38,81923.52,1.0,0.0341,3e-05,5.14096]
[1778528536237,39.38,81923.12,1.0,0.03408,3e-05,5.13882]
[1778528541272,39.38,81928.12,1.0,0.03422,3e-05,5.15592]
[1778528546307,39.38,81929.95,1.0,0.03426,3e-05,5.16157]
[1778528546938,39.38,81929.95,1.0,0.03426,3e-05,5.16157]
[1778528552349,39.38,81932.09,1.0,0.0343,3e-05,5.16502]
[1778528557384,39.37,81935.37,1.0,0.03438,3e-05,5.17587]
[1778528562419,39.37,81936.22,1.0,0.0344,3e-05,5.17793]
[1778528563029,39.37,81936.22,1.0,0.0344,3e-05,5.17793]
[1778528563033,39.37,81936.22,1.0,0.0344,3e-05,5.17793]
[1778528563193,39.37,81936.22,1.0,0.0344,3e-05,5.17793]
[1778528563384,39.37,81936.22,1.0,0.0344,3e-05,5.17793]
[1778528563444,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528563931,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528564020,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528564144,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528564486,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528564567,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528564628,39.37,81996.9,1.0,0.03616,3e-05,5.39837]
[1778528564678,39.37,82033.82,1.0,0.03725,3e-05,5.53411]
[1778528565626,39.37,82033.82,1.0,0.03725,3e-05,5.53411]
[1778528565665,39.37,82050.04,1.0,0.03775,3e-05,5.59496]
[1778528566315,39.37,82050.04,1.0,0.03775,3e-05,5.59496]
[1778528566492,39.37,82064.36,1.0,0.03819,3e-05,5.64927]
[1778528567376,39.37,82064.36,1.0,0.03819,3e-05,5.64927]
[1778528567557,39.36,82071.23,1.0,0.0384,3e-05,5.67472]
[1778528568319,39.36,82071.23,1.0,0.0384,3e-05,5.67472]
[1778528568603,39.36,82071.23,1.0,0.0384,3e-05,5.67472]
[1778528569338,39.34,82073.87,1.0,0.03839,3e-05,5.67472]
[1778528570306,39.34,82075.35,1.0,0.03844,3e-05,5.68037]
[1778528575535,39.29,82063.18,1.0,0.03786,3e-05,5.60965]
[1778528576955,39.29,82062.93,1.0,0.03785,3e-05,5.60782]
[1778528582589,39.28,82045.78,1.0,0.03728,3e-05,5.53819]
[1778528584413,39.28,82047.5,1.0,0.03733,3e-05,5.54391]
[1778528587599,39.27,82031.76,1.0,0.03683,3e-05,5.48264]
[1778528592660,39.26,82034.72,1.0,0.03689,3e-05,5.48988]
[1778528592786,39.26,82034.72,1.0,0.03689,3e-05,5.48988]
[1778528598738,39.26,82034.34,1.0,0.03685,3e-05,5.48515]
[1778528604315,39.25,82029.85,1.0,0.03668,3e-05,5.46459]
[1778528611087,39.24,82041.27,1.0,0.03699,3e-05,5.50287]
[1778528618843,39.23,82026.25,1.0,0.03648,3e-05,5.43854]
[1778528623879,39.22,82026.63,1.0,0.03647,3e-05,5.43715]
[1778528628914,39.21,82033.49,1.0,0.03665,3e-05,5.45989]
[1778528633949,39.21,82031.26,1.0,0.03656,3e-05,5.44863]
[1778528636588,39.21,82030.74,1.0,0.03654,3e-05,5.44612]
[1778528642014,39.2,82027.0,1.0,0.0364,3e-05,5.42888]
[1778528643030,39.2,82018.07,1.0,0.03613,3e-05,5.39521]
[1778528649055,39.19,82008.92,1.0,0.03583,3e-05,5.35831]
[1778528654090,39.19,82010.14,1.0,0.03585,3e-05,5.36068]
[1778528659125,39.18,82010.55,1.0,0.03585,3e-05,5.36009]
[1778528664160,39.18,82008.25,1.0,0.03576,3e-05,5.34955]
[1778528669195,39.17,82011.06,1.0,0.03583,3e-05,5.35794]
[1778528674230,39.17,82016.19,1.0,0.03594,3e-05,5.37161]
[1778528679265,39.16,82012.04,1.0,0.0358,3e-05,5.35415]
[1778528686314,39.16,82010.75,1.0,0.03574,3e-05,5.34655]
[1778528689335,39.15,81988.96,1.0,0.03509,3e-05,5.26559]
[1778528694370,39.15,81988.7,1.0,0.03508,3e-05,5.26335]
[1778528699405,39.15,81989.99,1.0,0.0351,3e-05,5.26675]
[1778528704440,39.15,81989.89,1.0,0.03509,3e-05,5.26506]
[1778528709475,39.14,81993.21,1.0,0.03517,3e-05,5.27585]
[1778528714510,39.14,81997.02,1.0,0.03527,3e-05,5.28838]
[1778528719545,39.14,81996.6,1.0,0.03525,3e-05,5.28535]
[1778528724580,39.13,81987.77,1.0,0.03498,3e-05,5.25171]
[1778528730622,39.13,81987.46,1.0,0.03496,3e-05,5.24917]
[1778528735657,39.13,81988.7,1.0,0.03497,3e-05,5.24914]
[1778528736664,39.13,81971.65,1.0,0.03447,3e-05,5.18709]
[1778528741699,39.12,81972.67,1.0,0.0345,3e-05,5.19011]
[1778528746734,39.12,81972.86,1.0,0.0345,3e-05,5.19012]
[1778528749405,39.12,81971.47,1.0,0.03445,3e-05,5.18484]
[1778528754160,39.12,81971.74,1.0,0.03446,3e-05,5.18557]
[1778528760832,39.12,81972.56,1.0,0.03447,3e-05,5.1873]
[1778528768889,39.12,81972.88,1.0,0.03447,3e-05,5.18747]
[1778528769551,39.12,81972.88,1.0,0.03447,3e-05,5.18747]
[1778528769732,39.12,81972.88,1.0,0.03447,3e-05,5.18747]
[1778528770898,39.12,81980.75,1.0,0.0347,3e-05,5.21594]
[1778528771091,39.12,81986.83,1.0,0.03487,3e-05,5.23773]
[1778528776946,39.11,81981.69,1.0,0.03472,3e-05,5.21789]
[1778528781981,39.11,81981.87,1.0,0.03471,3e-05,5.21771]
[1778528787016,39.11,81982.01,1.0,0.03471,3e-05,5.21739]
[1778528792052,39.11,81981.59,1.0,0.03467,3e-05,5.21194]
[1778528797087,39.11,81980.36,1.0,0.03463,3e-05,5.20681]
[1778528802122,39.11,81981.08,1.0,0.03465,3e-05,5.20876]
[1778528807479,39.1,81981.01,1.0,0.03464,3e-05,5.20811]
[1778528813200,39.1,81981.66,1.0,0.03465,3e-05,5.20943]
[1778528820249,39.1,81981.85,1.0,0.03465,3e-05,5.20923]
[1778528825284,39.1,81981.76,1.0,0.03464,3e-05,5.20827]
[1778528830319,39.1,81981.73,1.0,0.03464,3e-05,5.20754]
[1778528834119,39.1,81981.69,1.0,0.03464,3e-05,5.20715]
[1778528834140,39.1,81981.69,1.0,0.03464,3e-05,5.20715]
[1778528835422,39.1,81982.18,1.0,0.03465,3e-05,5.20869]
[1778528835472,39.1,81982.18,1.0,0.03465,3e-05,5.20869]
[1778528835901,39.1,81982.18,1.0,0.03465,3e-05,5.20869]
[1778528836898,39.1,81981.63,1.0,0.03463,3e-05,5.20646]
[1778528842403,39.09,81982.08,1.0,0.03464,3e-05,5.20731]
[1778528845478,39.09,81983.95,1.0,0.03469,3e-05,5.21367]
[1778528845611,39.09,81983.95,1.0,0.03469,3e-05,5.21367]
[1778528845932,39.09,81983.95,1.0,0.03469,3e-05,5.21367]
[1778528851466,39.09,81986.0,1.0,0.03472,3e-05,5.21702]
[1778528856501,39.09,81985.61,1.0,0.0347,3e-05,5.2148]
[1778528859578,39.09,81986.02,1.0,0.03471,3e-05,5.21596]
[1778528868585,39.08,81985.79,1.0,0.03469,3e-05,5.21352]
[1778528869254,39.08,81985.79,1.0,0.03469,3e-05,5.21352]
[1778528869264,39.08,81985.79,1.0,0.03469,3e-05,5.21352]
[1778528869601,39.08,81998.41,1.0,0.03506,3e-05,5.25928]
[1778528874627,39.09,82006.01,1.0,0.0353,3e-05,5.28985]
[1778528880669,39.1,81999.56,1.0,0.03514,3e-05,5.26945]
[1778528885704,39.1,81992.63,1.0,0.03496,3e-05,5.2469]
[1778528890741,39.11,81992.02,1.0,0.03496,3e-05,5.24761]
[1778528892754,39.11,81975.75,1.0,0.0345,3e-05,5.18976]
[1778528894553,39.11,81974.83,1.0,0.03448,3e-05,5.18705]
[1778528895014,39.12,81965.01,1.0,0.03421,3e-05,5.15221]
[1778528900811,39.12,81952.34,1.0,0.03384,3e-05,5.10674]
[1778528902835,39.12,81952.29,1.0,0.03384,3e-05,5.10657]
[1778528908867,39.12,81951.11,1.0,0.03381,3e-05,5.10242]
[1778528914902,39.12,81951.57,1.0,0.0338,3e-05,5.10096]
[1778528919944,39.12,81952.66,1.0,0.03383,3e-05,5.10477]
[1778528924981,39.12,81955.58,1.0,0.03392,3e-05,5.11505]
[1778528930014,39.11,81960.35,1.0,0.03405,3e-05,5.13175]
[1778528933324,39.11,81963.94,1.0,0.03415,3e-05,5.14436]
[1778528939077,39.11,81970.87,1.0,0.03434,3e-05,5.16861]
[1778528944112,39.11,81980.85,1.0,0.03462,3e-05,5.20383]
[1778528949147,39.11,81992.63,1.0,0.03495,3e-05,5.24542]
[1778528954184,39.1,81992.88,1.0,0.03495,3e-05,5.24497]
[1778528956214,39.1,81969.29,1.0,0.03427,3e-05,5.15929]
[1778528962249,39.1,81966.42,1.0,0.03418,3e-05,5.14807]
[1778528967284,39.1,81967.33,1.0,0.0342,3e-05,5.15078]
[1778528972319,39.1,81965.76,1.0,0.03413,3e-05,5.14144]
[1778528977354,39.1,81964.6,1.0,0.03409,3e-05,5.13677]
[1778528982389,39.1,81964.74,1.0,0.03409,3e-05,5.13677]
[1778528987424,39.1,81962.43,1.0,0.03402,3e-05,5.12799]
[1778528992459,39.09,81963.99,1.0,0.03406,3e-05,5.13313]
[1778528997494,39.09,81964.1,1.0,0.03406,3e-05,5.13301]
[1778529000186,39.09,81964.1,1.0,0.03406,3e-05,5.13301]
[1778529000213,39.09,81964.1,1.0,0.03406,3e-05,5.13301]
[1778529000686,39.09,81964.07,1.0,0.03406,3e-05,5.1327]
[1778529001603,39.09,81964.36,1.0,0.03407,3e-05,5.13363]
[1778529007564,39.09,81970.43,1.0,0.03423,3e-05,5.15448]
[1778529008742,39.09,81970.43,1.0,0.03423,3e-05,5.15448]
[1778529014613,39.09,81958.77,1.0,0.0339,3e-05,5.11203]
[1778529019651,39.09,81966.49,1.0,0.03411,3e-05,5.13929]
[1778529022105,39.09,81966.69,1.0,0.03412,3e-05,5.13989]
[1778529025693,39.09,81949.13,1.0,0.03362,3e-05,5.07666]
[1778529030728,39.09,81945.84,1.0,0.03352,3e-05,5.06491]
[1778529035763,39.09,81946.17,1.0,0.03351,3e-05,5.06306]
[1778529039128,39.09,81945.93,1.0,0.03351,3e-05,5.06224]
[1778529041214,39.09,81955.53,1.0,0.03378,3e-05,5.09649]
[1778529050868,39.09,81958.98,1.0,0.03387,3e-05,5.1083]
[1778529056224,39.09,81957.34,1.0,0.03382,3e-05,5.10229]
[1778529064966,39.09,81958.54,1.0,0.03386,3e-05,5.10629]
[1778529070004,39.09,81954.06,1.0,0.03373,3e-05,5.09016]
[1778529072357,39.09,81951.05,1.0,0.03364,3e-05,5.0794]
[1778529073214,39.09,81951.05,1.0,0.03364,3e-05,5.0794]
[1778529073877,39.09,81939.33,1.0,0.03331,3e-05,5.03778]
[1778529079284,39.09,81936.48,1.0,0.03324,3e-05,5.02825]
[1778529089137,39.09,81924.47,1.0,0.03292,3e-05,4.98741]
[1778529094172,39.09,81925.21,1.0,0.03293,3e-05,4.98797]
[1778529099207,39.09,81924.49,1.0,0.03292,3e-05,4.98649]
[1778529104243,39.1,81918.77,1.0,0.03277,3e-05,4.9675]
[1778529104839,39.1,81918.77,1.0,0.03277,3e-05,4.9675]
[1778529104870,39.1,81918.77,1.0,0.03277,3e-05,4.9675]
[1778529109098,39.1,81914.53,1.0,0.03266,3e-05,4.95371]
[1778529114314,39.1,81915.81,1.0,0.03271,3e-05,4.95983]
[1778529119719,39.11,81917.94,1.0,0.03277,3e-05,4.96832]
[1778529119720,39.11,81917.94,1.0,0.03277,3e-05,4.96832]
[1778529125390,39.11,81922.2,1.0,0.0329,3e-05,4.98497]
[1778529130425,39.11,81921.16,1.0,0.03288,3e-05,4.98248]
[1778529135461,39.11,81919.7,1.0,0.03285,3e-05,4.97853]
[1778529140495,39.12,81919.01,1.0,0.03284,3e-05,4.97732]
[1778529142480,39.12,81918.49,1.0,0.03283,3e-05,4.97574]
[1778529147544,39.12,81920.14,1.0,0.03289,3e-05,4.98297]
[1778529148699,39.12,81920.14,1.0,0.03289,3e-05,4.98297]
[1778529155600,39.13,81921.01,1.0,0.03291,3e-05,4.9848]
[1778529160635,39.13,81920.56,1.0,0.03291,3e-05,4.98436]
[1778529165670,39.13,81923.51,1.0,0.033,3e-05,4.99586]
[1778529170705,39.13,81926.8,1.0,0.0331,3e-05,5.00843]
[1778529175740,39.14,81927.29,1.0,0.03312,3e-05,5.0111]
[1778529180775,39.14,81928.76,1.0,0.03317,3e-05,5.01722]
[1778529185811,39.14,81928.24,1.0,0.03316,3e-05,5.01634]
[1778529190846,39.14,81936.77,1.0,0.0334,3e-05,5.0473]
[1778529191478,39.14,81936.77,1.0,0.0334,3e-05,5.0473]
[1778529198902,39.14,81939.56,1.0,0.03349,3e-05,5.05802]
[1778529201448,39.14,81947.86,1.0,0.03372,3e-05,5.08765]
[1778529206958,39.14,81946.08,1.0,0.03367,3e-05,5.08158]
[1778529211993,39.14,81946.57,1.0,0.03367,3e-05,5.08045]
[1778529217030,39.15,81945.37,1.0,0.03364,3e-05,5.07646]
[1778529222065,39.15,81944.36,1.0,0.03361,3e-05,5.07315]
[1778529227100,39.15,81944.18,1.0,0.03361,3e-05,5.07277]
[1778529232135,39.15,81944.05,1.0,0.03361,3e-05,5.0726]
[1778529237172,39.15,81951.5,1.0,0.03382,3e-05,5.09945]
[1778529243212,39.15,81951.48,1.0,0.03382,3e-05,5.0995]
[1778529248247,39.15,81956.36,1.0,0.03396,3e-05,5.11692]
[1778529249868,39.15,81956.44,1.0,0.03396,3e-05,5.1172]
[1778529249878,39.15,81956.44,1.0,0.03396,3e-05,5.1172]
[1778529249966,39.15,81956.44,1.0,0.03396,3e-05,5.1172]
[1778529255306,39.15,81968.31,1.0,0.0343,3e-05,5.15937]
[1778529261348,39.15,81969.98,1.0,0.03434,3e-05,5.16484]
[1778529264550,39.15,81962.15,1.0,0.03412,3e-05,5.13657]
[1778529269404,39.15,81940.06,1.0,0.03349,3e-05,5.05751]
[1778529275089,39.15,81938.45,1.0,0.03343,3e-05,5.04908]
[1778529279474,39.15,81938.6,1.0,0.03344,3e-05,5.0502]
[1778529280214,39.15,81938.6,1.0,0.03344,3e-05,5.0502]
[1778529285516,39.15,81923.48,1.0,0.03302,3e-05,4.99766]
[1778529286697,39.15,81923.61,1.0,0.03303,3e-05,4.99831]
[1778529296593,39.15,81925.74,1.0,0.0331,3e-05,5.00766]
[1778529301628,39.16,81926.06,1.0,0.03312,3e-05,5.00966]
[1778529306663,39.16,81926.52,1.0,0.03314,3e-05,5.01216]
[1778529311698,39.16,81944.48,1.0,0.03365,3e-05,5.07665]
[1778529316733,39.16,81941.28,1.0,0.03356,3e-05,5.06564]
[1778529321768,39.16,81945.71,1.0,0.03369,3e-05,5.08178]
[1778529325460,39.16,81946.99,1.0,0.03372,3e-05,5.08645]
[1778529330833,39.16,81951.76,1.0,0.03386,3e-05,5.10366]
[1778529335868,39.16,81956.67,1.0,0.03398,3e-05,5.11819]
[1778529338181,39.16,81957.1,1.0,0.03399,3e-05,5.11972]
[1778529343924,39.16,81986.99,1.0,0.03485,3e-05,5.2269]
[1778529344962,39.16,81986.99,1.0,0.03485,3e-05,5.2269]
[1778529347932,39.16,81990.48,1.0,0.03494,3e-05,5.23899]
[1778529352987,39.16,81985.6,1.0,0.03479,3e-05,5.22006]
[1778529358023,39.16,81986.48,1.0,0.03481,3e-05,5.22243]
[1778529363058,39.15,81984.47,1.0,0.03474,3e-05,5.21433]
[1778529368093,39.15,81984.57,1.0,0.03474,3e-05,5.21393]
[1778529373128,39.15,81975.98,1.0,0.03449,3e-05,5.18223]
[1778529378163,39.15,81976.03,1.0,0.03449,3e-05,5.18189]
[1778529384206,39.15,81976.18,1.0,0.03449,3e-05,5.18184]
[1778529389242,39.15,81976.47,1.0,0.03449,3e-05,5.18238]
[1778529395283,39.15,81976.47,1.0,0.03447,3e-05,5.17863]
[1778529400318,39.14,81975.56,1.0,0.03444,3e-05,5.17485]
[1778529405353,39.14,81975.85,1.0,0.03444,3e-05,5.17542]
[1778529411395,39.14,81976.21,1.0,0.03444,3e-05,5.17604]
[1778529416586,39.14,81976.31,1.0,0.03444,3e-05,5.17601]
[1778529417599,39.14,81976.13,1.0,0.03444,3e-05,5.17526]
[1778529418625,39.14,81974.26,1.0,0.03438,3e-05,5.16843]
[1778529418447,39.14,81957.27,1.0,0.0339,3e-05,5.10737]
[1778529423482,39.14,81966.98,1.0,0.03417,3e-05,5.14209]
[1778529428519,39.14,81961.27,1.0,0.03401,3e-05,5.12146]
[1778529433554,39.14,81953.46,1.0,0.03379,3e-05,5.09363]
[1778529435078,39.14,81953.43,1.0,0.03379,3e-05,5.09356]
[1778529440603,39.14,81959.04,1.0,0.03395,3e-05,5.11366]
[1778529445638,39.14,81959.44,1.0,0.03396,3e-05,5.11508]
[1778529450678,39.14,81957.27,1.0,0.0339,3e-05,5.10731]
[1778529455714,39.14,81959.52,1.0,0.03394,3e-05,5.11236]
[1778529460748,39.14,81956.46,1.0,0.03386,3e-05,5.10142]
[1778529462472,39.14,81956.46,1.0,0.03386,3e-05,5.10142]
[1778529467457,39.14,81956.45,1.0,0.03386,3e-05,5.10148]
[1778529472832,39.14,81956.44,1.0,0.03386,3e-05,5.10157]
[1778529477867,39.14,81956.36,1.0,0.03386,3e-05,5.10138]
[1778529482713,39.14,81958.24,1.0,0.03391,3e-05,5.10815]
[1778529483182,39.14,81971.56,1.0,0.03429,3e-05,5.15593]
[1778529488950,39.14,81961.46,1.0,0.034,3e-05,5.11934]
[1778529491963,39.14,81962.77,1.0,0.03404,3e-05,5.12402]
[1778529494493,39.14,81961.57,1.0,0.034,3e-05,5.1197]
[1778529495471,39.14,81961.44,1.0,0.034,3e-05,5.11923]
[1778529501034,39.14,81958.68,1.0,0.03392,3e-05,5.1094]
[1778529506069,39.14,81959.36,1.0,0.03394,3e-05,5.1119]
[1778529511656,39.14,81962.02,1.0,0.03402,3e-05,5.12143]
[1778529514505,39.14,81949.35,1.0,0.03364,3e-05,5.07312]
[1778529520167,39.14,81942.34,1.0,0.03345,3e-05,5.04903]
[1778529520836,39.14,81942.34,1.0,0.03345,3e-05,5.04903]
[1778529522392,39.14,81934.61,1.0,0.03323,3e-05,5.0218]
[1778529527293,39.14,81935.77,1.0,0.03327,3e-05,5.02679]
[1778529529226,39.15,81940.69,1.0,0.03341,3e-05,5.04455]
[1778529530589,39.15,81939.34,1.0,0.03338,3e-05,5.03991]
[1778529536268,39.15,81945.45,1.0,0.03355,3e-05,5.06236]
[1778529541314,39.15,81949.33,1.0,0.03367,3e-05,5.07678]
[1778529546350,39.15,81945.91,1.0,0.03358,3e-05,5.06517]
[1778529551386,39.15,81948.03,1.0,0.03364,3e-05,5.07322]
[1778529556421,39.15,81949.95,1.0,0.0337,3e-05,5.08047]
[1778529561458,39.15,81949.98,1.0,0.0337,3e-05,5.08097]
[1778529566493,39.15,81953.81,1.0,0.03381,3e-05,5.09494]
[1778529571528,39.15,81947.91,1.0,0.03363,3e-05,5.07113]
[1778529576563,39.16,81947.45,1.0,0.03362,3e-05,5.06995]
[1778529581598,39.16,81943.32,1.0,0.03351,3e-05,5.05602]
[1778529586634,39.16,81939.9,1.0,0.03342,3e-05,5.04452]
[1778529591669,39.16,81944.01,1.0,0.03354,3e-05,5.05982]
[1778529596704,39.16,81949.22,1.0,0.03369,3e-05,5.07891]
[1778529600934,39.16,81953.71,1.0,0.03382,3e-05,5.09528]
[1778529602234,39.16,81959.87,1.0,0.034,3e-05,5.11736]
[1778529607788,39.16,81952.69,1.0,0.03379,3e-05,5.09201]
[1778529613831,39.16,81956.97,1.0,0.03392,3e-05,5.10764]
[1778529616771,39.16,81956.72,1.0,0.03391,3e-05,5.10684]
[1778529621902,39.17,81963.29,1.0,0.0341,3e-05,5.13068]
[1778529626369,39.17,81972.18,1.0,0.03435,3e-05,5.16257]
[1778529626469,39.17,81972.18,1.0,0.03435,3e-05,5.16257]
[1778529627351,39.17,81975.51,1.0,0.03445,3e-05,5.17453]
[1778529627356,39.17,81975.51,1.0,0.03445,3e-05,5.17453]
[1778529628466,39.17,81986.05,1.0,0.03475,3e-05,5.21256]
[1778529629459,39.16,81984.65,1.0,0.03471,3e-05,5.20725]
[1778529629833,39.16,81984.65,1.0,0.03471,3e-05,5.20725]
[1778529635999,39.16,81987.58,1.0,0.03477,3e-05,5.21384]
[1778529640931,39.16,81984.21,1.0,0.03467,3e-05,5.20115]
[1778529642729,39.16,81986.14,1.0,0.03472,3e-05,5.20802]
[1778529646697,39.16,81989.37,1.0,0.03481,3e-05,5.21918]
[1778529651462,39.16,81990.55,1.0,0.03484,3e-05,5.22268]
[1778529657147,39.16,81997.0,1.0,0.03502,3e-05,5.24484]
[1778529662182,39.15,82006.08,1.0,0.03527,3e-05,5.27692]
[1778529667217,39.15,82007.85,1.0,0.03531,3e-05,5.28205]
[1778529672252,39.15,82008.55,1.0,0.03532,3e-05,5.2834]
[1778529677287,39.14,82008.19,1.0,0.0353,3e-05,5.28091]
[1778529682322,39.14,82008.34,1.0,0.0353,3e-05,5.28032]
[1778529686352,39.14,81993.4,1.0,0.03486,3e-05,5.22496]
[1778529691387,39.14,81997.31,1.0,0.03494,3e-05,5.23526]
[1778529696422,39.14,81998.17,1.0,0.03496,3e-05,5.23759]
[1778529701457,39.13,81997.05,1.0,0.03492,3e-05,5.23273]
[1778529706493,39.13,81996.81,1.0,0.03491,3e-05,5.23109]
[1778529711528,39.13,81994.19,1.0,0.03483,3e-05,5.22083]
[1778529716563,39.13,81992.91,1.0,0.03479,3e-05,5.21553]
[1778529721598,39.13,81992.82,1.0,0.03478,3e-05,5.21459]
[1778529726633,39.13,81994.12,1.0,0.03481,3e-05,5.21873]
[1778529731668,39.13,81992.82,1.0,0.03477,3e-05,5.21342]
[1778529736703,39.12,81991.15,1.0,0.03472,3e-05,5.2068]
[1778529741738,39.12,81990.54,1.0,0.03469,3e-05,5.20397]
[1778529744581,39.12,81978.37,1.0,0.03434,3e-05,5.1598]
[1778529744759,39.12,81959.49,1.0,0.0338,3e-05,5.09209]
[1778529746506,39.12,81948.94,1.0,0.03351,3e-05,5.05457]
[1778529749154,39.12,81935.14,1.0,0.03312,3e-05,5.00625]
[1778529754830,39.13,81935.65,1.0,0.03313,3e-05,5.00628]
[1778529758303,39.13,81936.12,1.0,0.03315,3e-05,5.0086]
[1778529759361,39.13,81944.09,1.0,0.03337,3e-05,5.037]
[1778529763725,39.13,81946.76,1.0,0.03345,3e-05,5.04709]
[1778529767682,39.13,81935.9,1.0,0.03315,3e-05,5.00937]
[1778529767710,39.13,81935.9,1.0,0.03315,3e-05,5.00937]
[1778529768014,39.13,81935.9,1.0,0.03315,3e-05,5.00937]
[1778529768037,39.13,81918.99,1.0,0.03269,3e-05,4.95016]
[1778529768712,39.13,81918.99,1.0,0.03269,3e-05,4.95016]
[1778529768882,39.13,81918.99,1.0,0.03269,3e-05,4.95016]
[1778529768905,39.13,81918.99,1.0,0.03269,3e-05,4.95016]
[1778529771127,39.14,81912.11,1.0,0.03251,3e-05,4.92714]
[1778529776869,39.14,81914.62,1.0,0.03259,3e-05,4.93766]
[1778529783040,39.14,81926.25,1.0,0.03293,3e-05,4.98076]
[1778529788075,39.15,81934.61,1.0,0.03317,3e-05,5.01139]
[1778529793110,39.15,81938.77,1.0,0.0333,3e-05,5.02708]
[1778529798145,39.15,81948.81,1.0,0.03358,3e-05,5.06351]
[1778529802175,39.15,81963.59,1.0,0.034,3e-05,5.11662]
[1778529807210,39.15,81966.04,1.0,0.03408,3e-05,5.12557]
[1778529812245,39.15,81952.25,1.0,0.03367,3e-05,5.0734]
[1778529814260,39.15,81935.42,1.0,0.0332,3e-05,5.01405]
[1778529816085,39.15,81935.42,1.0,0.0332,3e-05,5.01405]
[1778529816178,39.15,81935.42,1.0,0.0332,3e-05,5.01405]
[1778529816178,39.15,81935.42,1.0,0.0332,3e-05,5.01405]
[1778529816256,39.15,81933.67,1.0,0.03315,3e-05,5.00809]
[1778529817432,39.15,81947.71,1.0,0.03355,3e-05,5.058]
[1778529817612,39.15,81947.71,1.0,0.03355,3e-05,5.058]
[1778529817627,39.15,81947.71,1.0,0.03355,3e-05,5.058]
[1778529817644,39.15,81947.71,1.0,0.03355,3e-05,5.058]
[1778529817973,39.16,81995.81,1.0,0.03492,3e-05,5.23097]
[1778529818304,39.16,81995.81,1.0,0.03492,3e-05,5.23097]
[1778529818658,39.16,81995.81,1.0,0.03492,3e-05,5.23097]
[1778529819624,39.16,81994.2,1.0,0.03488,3e-05,5.22553]
[1778529820015,39.16,81994.2,1.0,0.03488,3e-05,5.22553]
[1778529820039,39.16,81991.48,1.0,0.03481,3e-05,5.21651]
[1778529820581,39.16,81991.48,1.0,0.03481,3e-05,5.21651]
[1778529820680,39.16,81991.48,1.0,0.03481,3e-05,5.21651]
[1778529820722,39.16,81991.48,1.0,0.03481,3e-05,5.21651]
[1778529821042,39.16,81991.48,1.0,0.03481,3e-05,5.21651]
[1778529821309,39.16,81991.77,1.0,0.03481,3e-05,5.21744]
[1778529822929,39.16,81977.32,1.0,0.0344,3e-05,5.16516]
[1778529822935,39.16,81977.32,1.0,0.0344,3e-05,5.16516]
[1778529828384,39.16,81972.39,1.0,0.03425,3e-05,5.14737]
[1778529831257,39.16,81975.98,1.0,0.03436,3e-05,5.16024]
[1778529836741,39.16,81975.6,1.0,0.03435,3e-05,5.15873]
[1778529836842,39.16,81975.88,1.0,0.03435,3e-05,5.15968]
[1778529842482,39.15,81976.9,1.0,0.03437,3e-05,5.16203]
[1778529846510,39.15,81993.77,1.0,0.03485,3e-05,5.22187]
[1778529848960,39.15,82010.95,1.0,0.03534,3e-05,5.28374]
[1778529851266,39.15,82020.01,1.0,0.0356,3e-05,5.31598]
[1778529856586,39.14,82025.24,1.0,0.03573,3e-05,5.33184]
[1778529861621,39.13,82023.77,1.0,0.03566,3e-05,5.32369]
[1778529866656,39.13,82025.32,1.0,0.03569,3e-05,5.32673]
[1778529868506,39.13,82025.6,1.0,0.03569,3e-05,5.32723]
[1778529873709,39.12,82027.62,1.0,0.0357,3e-05,5.32824]
[1778529875902,39.12,82027.79,1.0,0.0357,3e-05,5.32833]
[1778529881765,39.11,82022.41,1.0,0.03552,3e-05,5.30506]
[1778529886800,39.11,82023.24,1.0,0.03552,3e-05,5.30575]
[1778529891835,39.1,82026.45,1.0,0.0356,3e-05,5.31518]
[1778529896870,39.09,82027.1,1.0,0.0356,3e-05,5.31519]
[1778529899350,39.09,82027.05,1.0,0.03559,3e-05,5.31407]
[1778529904926,39.09,82023.91,1.0,0.03547,3e-05,5.29988]
[1778529909961,39.08,82023.43,1.0,0.03544,3e-05,5.29552]
[1778529914996,39.08,82021.1,1.0,0.03535,3e-05,5.28487]
[1778529920031,39.07,82022.49,1.0,0.03538,3e-05,5.28793]
[1778529925066,39.07,82022.16,1.0,0.03535,3e-05,5.28469]
[1778529930102,39.06,82024.58,1.0,0.03541,3e-05,5.29158]
[1778529935137,39.06,82023.28,1.0,0.03533,3e-05,5.28161]
[1778529940172,39.05,82012.57,1.0,0.035,3e-05,5.2407]
[1778529945207,39.05,82014.38,1.0,0.03504,3e-05,5.24562]
[1778529950242,39.05,82014.4,1.0,0.03503,3e-05,5.24404]
[1778529955277,39.04,82017.26,1.0,0.0351,3e-05,5.25281]
[1778529960312,39.04,82022.96,1.0,0.03525,3e-05,5.27199]
[1778529965347,39.04,82025.25,1.0,0.0353,3e-05,5.27846]
[1778529970383,39.03,82019.63,1.0,0.03513,3e-05,5.25608]
[1778529975418,39.03,82019.19,1.0,0.0351,3e-05,5.25273]
[1778529981460,39.02,82028.34,1.0,0.03535,3e-05,5.2842]
[1778529986495,39.02,82034.5,1.0,0.03551,3e-05,5.30476]
[1778529990768,39.02,82036.54,1.0,0.03556,3e-05,5.31097]
[1778529991357,39.01,82040.51,1.0,0.03568,3e-05,5.32518]
[1778529991466,39.01,82040.51,1.0,0.03568,3e-05,5.32518]
[1778529992001,39.01,82040.51,1.0,0.03568,3e-05,5.32518]
[1778529992095,39.01,82059.62,1.0,0.03622,3e-05,5.39179]
[1778529995669,39.01,82064.47,1.0,0.03636,3e-05,5.40867]
[1778529997031,39.01,82065.43,1.0,0.03638,3e-05,5.41163]
[1778530001300,39.0,82057.13,1.0,0.03611,3e-05,5.37776]
[1778530003153,39.0,82048.12,1.0,0.03583,3e-05,5.34322]
[1778530005937,39.0,82038.44,1.0,0.03553,3e-05,5.30607]
[1778530006123,39.0,82038.44,1.0,0.03553,3e-05,5.30607]
[1778530006242,39.0,82038.44,1.0,0.03553,3e-05,5.30607]
[1778530006496,39.0,82040.84,1.0,0.0356,3e-05,5.31492]
[1778530006684,39.0,82071.05,1.0,0.0365,3e-05,5.42672]
[1778530008015,39.0,82071.05,1.0,0.0365,3e-05,5.42672]
[1778530009723,38.99,82068.3,1.0,0.0364,3e-05,5.41449]
[1778530012385,38.99,82065.35,1.0,0.0363,3e-05,5.40223]
[1778530012726,38.99,82065.35,1.0,0.0363,3e-05,5.40223]
[1778530019859,38.98,82054.04,1.0,0.03593,3e-05,5.35621]
[1778530021118,38.98,82053.24,1.0,0.0359,3e-05,5.3527]
[1778530026779,38.97,82053.42,1.0,0.03588,3e-05,5.34954]
[1778530031814,38.96,82058.11,1.0,0.03599,3e-05,5.3642]
[1778530036849,38.96,82060.84,1.0,0.03605,3e-05,5.37149]
[1778530041884,38.95,82058.58,1.0,0.03596,3e-05,5.36021]
[1778530046919,38.94,82058.08,1.0,0.03592,3e-05,5.35553]
[1778530051954,38.94,82060.34,1.0,0.03595,3e-05,5.35795]
[1778530056989,38.93,82061.81,1.0,0.03597,3e-05,5.36063]
[1778530062026,38.93,82056.32,1.0,0.03578,3e-05,5.33752]
[1778530067061,38.92,82045.22,1.0,0.03543,3e-05,5.29386]
[1778530070084,38.92,82022.56,1.0,0.03476,3e-05,5.20937]
[1778530075088,38.91,82022.84,1.0,0.03472,3e-05,5.20563]
[1778530079149,38.9,82038.73,1.0,0.03517,3e-05,5.26195]
[1778530083515,38.9,82040.01,1.0,0.0352,3e-05,5.26514]
[1778530093247,38.89,82040.16,1.0,0.03517,3e-05,5.26193]
[1778530098282,38.89,82045.98,1.0,0.03533,3e-05,5.28143]
[1778530103317,38.88,82046.57,1.0,0.03533,3e-05,5.28163]
[1778530108352,38.88,82047.1,1.0,0.03533,3e-05,5.28156]
[1778530113387,38.87,82048.81,1.0,0.03534,3e-05,5.28267]
[1778530118422,38.87,82048.08,1.0,0.03531,3e-05,5.27797]
[1778530123457,38.86,82048.58,1.0,0.03531,3e-05,5.27783]
[1778530128492,38.86,82041.63,1.0,0.03509,3e-05,5.25041]
[1778530133527,38.86,82041.3,1.0,0.03506,3e-05,5.2475]
[1778530138565,38.85,82041.37,1.0,0.03505,3e-05,5.24605]
[1778530143600,38.85,82041.33,1.0,0.03504,3e-05,5.24421]
[1778530148635,38.85,82043.5,1.0,0.03508,3e-05,5.25047]
[1778530153670,38.84,82044.38,1.0,0.0351,3e-05,5.25198]
[1778530158705,38.81,82043.5,1.0,0.03496,3e-05,5.2351]
[1778530164048,38.81,82042.86,1.0,0.03493,3e-05,5.23146]
[1778530169782,38.8,82042.61,1.0,0.0349,3e-05,5.22831]
[1778530172889,38.8,82042.61,1.0,0.03488,3e-05,5.22453]
[1778530175838,38.8,82033.59,1.0,0.03461,3e-05,5.19059]
[1778530181866,38.79,82025.34,1.0,0.03434,3e-05,5.15702]
[1778530186901,38.79,82025.86,1.0,0.03435,3e-05,5.15797]
[1778530191936,38.79,82026.46,1.0,0.03436,3e-05,5.15918]
[1778530196972,38.79,82030.48,1.0,0.03447,3e-05,5.1728]
[1778530202007,38.78,82041.47,1.0,0.03478,3e-05,5.21166]
[1778530207042,38.78,82043.81,1.0,0.03483,3e-05,5.21883]
[1778530212077,38.78,82043.95,1.0,0.03483,3e-05,5.21784]
[1778530217112,38.77,82043.85,1.0,0.03481,3e-05,5.21602]
[1778530222147,38.77,82036.48,1.0,0.03458,3e-05,5.18776]
[1778530228190,38.77,82038.16,1.0,0.03462,3e-05,5.19242]
[1778530233225,38.76,82041.14,1.0,0.03468,3e-05,5.19887]
[1778530238261,38.76,82041.18,1.0,0.03467,3e-05,5.19766]
[1778530241282,38.75,82026.18,1.0,0.03421,3e-05,5.13998]
[1778530246317,38.75,82028.26,1.0,0.03425,3e-05,5.14484]
[1778530251352,38.74,82030.3,1.0,0.03428,3e-05,5.14965]
[1778530256388,38.74,82029.62,1.0,0.03426,3e-05,5.14627]
[1778530261423,38.74,82028.19,1.0,0.03421,3e-05,5.14019]
[1778530266458,38.74,82029.17,1.0,0.03423,3e-05,5.14291]
[1778530271493,38.74,82029.43,1.0,0.03423,3e-05,5.14301]
[1778530276528,38.73,82029.77,1.0,0.03423,3e-05,5.14341]
[1778530281563,38.73,82039.78,1.0,0.03452,3e-05,5.17883]
[1778530286599,38.73,82040.43,1.0,0.03453,3e-05,5.18009]
[1778530291635,38.73,82045.15,1.0,0.03463,3e-05,5.19303]
[1778530296670,38.72,82045.06,1.0,0.03462,3e-05,5.19148]
[1778530301705,38.72,82045.14,1.0,0.03461,3e-05,5.19057]
[1778530306499,38.72,82044.35,1.0,0.03459,3e-05,5.18694]
[1778530306522,38.72,82044.35,1.0,0.03459,3e-05,5.18694]
[1778530306914,38.72,82044.92,1.0,0.0346,3e-05,5.18854]
[1778530307541,38.72,82023.16,1.0,0.03397,3e-05,5.10931]
[1778530308003,38.72,82023.16,1.0,0.03397,3e-05,5.10931]
[1778530308671,38.72,82023.16,1.0,0.03397,3e-05,5.10931]
[1778530309130,38.72,82024.69,1.0,0.03401,3e-05,5.11472]
[1778530310106,38.72,82014.68,1.0,0.03372,3e-05,5.07858]
[1778530310108,38.72,82014.68,1.0,0.03372,3e-05,5.07858]
[1778530310542,38.72,81982.02,1.0,0.0328,3e-05,4.96183]
[1778530310813,38.72,81982.02,1.0,0.0328,3e-05,4.96183]
[1778530311563,38.72,81933.99,1.0,0.03148,3e-05,4.79377]
[1778530312569,38.72,81912.88,1.0,0.03092,3e-05,4.72155]
[1778530313324,38.72,81912.88,1.0,0.03092,3e-05,4.72155]
[1778530313437,38.72,81912.88,1.0,0.03092,3e-05,4.72155]
[1778530313695,38.72,81912.88,1.0,0.03092,3e-05,4.72155]
[1778530313456,38.72,81879.94,1.0,0.03006,3e-05,4.61028]
[1778530313816,38.72,81846.27,1.0,0.02919,3e-05,4.49796]
[1778530314828,38.72,81846.27,1.0,0.02919,3e-05,4.49796]
[1778530314923,38.72,81846.27,1.0,0.02919,3e-05,4.49796]
[1778530315639,38.73,81862.71,1.0,0.02963,3e-05,4.55543]
[1778530316668,38.73,81862.71,1.0,0.02963,3e-05,4.55543]
[1778530315833,38.73,81880.72,1.0,0.0301,3e-05,4.6158]
[1778530317389,38.73,81880.72,1.0,0.0301,3e-05,4.6158]
[1778530317680,38.73,81880.72,1.0,0.0301,3e-05,4.6158]
[1778530318562,38.73,81872.25,1.0,0.02989,3e-05,4.58827]
[1778530319516,38.73,81863.65,1.0,0.02968,3e-05,4.5615]
[1778530319809,38.74,81855.31,1.0,0.02947,3e-05,4.53478]
[1778530320939,38.74,81845.02,1.0,0.02921,3e-05,4.50067]
[1778530322022,38.74,81844.75,1.0,0.02921,3e-05,4.50089]
[1778530323691,38.74,81869.58,1.0,0.02987,3e-05,4.58572]
[1778530323716,38.74,81869.58,1.0,0.02987,3e-05,4.58572]
[1778530324247,38.74,81869.58,1.0,0.02987,3e-05,4.58572]
[1778530324970,38.75,81871.25,1.0,0.02992,3e-05,4.59229]
[1778530327109,38.75,81870.75,1.0,0.02992,3e-05,4.59253]
[1778530327406,38.75,81870.75,1.0,0.02992,3e-05,4.59253]
[1778530327919,38.75,81850.26,1.0,0.02941,3e-05,4.52613]
[1778530329284,38.75,81850.26,1.0,0.02941,3e-05,4.52613]
[1778530330020,38.76,81849.38,1.0,0.02939,3e-05,4.52427]
[1778530330231,38.76,81849.38,1.0,0.02939,3e-05,4.52427]
[1778530330290,38.76,81876.64,1.0,0.03011,3e-05,4.61641]
[1778530330764,38.76,81876.64,1.0,0.03011,3e-05,4.61641]
[1778530331265,38.76,81876.64,1.0,0.03011,3e-05,4.61641]
[1778530331303,38.76,81898.49,1.0,0.03069,3e-05,4.69127]
[1778530331989,38.76,81898.49,1.0,0.03069,3e-05,4.69127]
[1778530334257,38.78,81893.89,1.0,0.03063,3e-05,4.68415]
[1778530337934,38.82,81900.2,1.0,0.03094,3e-05,4.72404]
[1778530338080,38.82,81919.44,1.0,0.03146,3e-05,4.79007]
[1778530339306,38.82,81919.44,1.0,0.03146,3e-05,4.79007]
[1778530339818,38.83,81931.72,1.0,0.0318,3e-05,4.83369]
[1778530342963,38.83,81915.98,1.0,0.03138,3e-05,4.78049]
[1778530344387,38.83,81920.21,1.0,0.0315,3e-05,4.7957]
[1778530344540,38.83,81920.21,1.0,0.0315,3e-05,4.7957]
[1778530350081,38.84,81927.35,1.0,0.03173,3e-05,4.8245]
[1778530355116,38.85,81934.14,1.0,0.03192,3e-05,4.84761]
[1778530357714,38.85,81925.96,1.0,0.0317,3e-05,4.81974]
[1778530360841,38.85,81912.16,1.0,0.03134,3e-05,4.77455]
[1778530366193,38.86,81917.81,1.0,0.03153,3e-05,4.79776]
[1778530371731,38.87,81917.51,1.0,0.03154,3e-05,4.79917]
[1778530381070,38.88,81916.47,1.0,0.03156,3e-05,4.80164]
[1778530381704,38.88,81916.47,1.0,0.03156,3e-05,4.80164]
[1778530382096,38.88,81929.27,1.0,0.03191,3e-05,4.84718]
[1778530383077,38.88,81939.52,1.0,0.03219,3e-05,4.88287]
[1778530389355,38.89,81925.06,1.0,0.03183,3e-05,4.83628]
[1778530394390,38.9,81916.4,1.0,0.03162,3e-05,4.80912]
[1778530399425,38.91,81912.75,1.0,0.03154,3e-05,4.79947]
[1778530402983,38.91,81904.07,1.0,0.03132,3e-05,4.77145]
[1778530408488,38.92,81872.99,1.0,0.03054,3e-05,4.67056]
[1778530411415,38.93,81873.75,1.0,0.03057,3e-05,4.67471]
[1778530411489,38.93,81873.75,1.0,0.03057,3e-05,4.67471]
[1778530412455,38.93,81884.42,1.0,0.03083,3e-05,4.7079]
[1778530412678,38.93,81901.29,1.0,0.0313,3e-05,4.76703]
[1778530418564,38.98,81903.12,1.0,0.03151,3e-05,4.79425]
[1778530420578,38.98,81917.97,1.0,0.03192,3e-05,4.84663]
[1778530425613,38.99,81904.26,1.0,0.03157,3e-05,4.80208]
[1778530430648,38.99,81904.31,1.0,0.0316,3e-05,4.80519]
[1778530435683,39.0,81902.9,1.0,0.03158,3e-05,4.80325]
[1778530440720,39.01,81911.07,1.0,0.03183,3e-05,4.83425]
[1778530445755,39.01,81901.66,1.0,0.03159,3e-05,4.80454]
[1778530450790,39.02,81900.35,1.0,0.03158,3e-05,4.80293]
[1778530455826,39.03,81898.93,1.0,0.03157,3e-05,4.80097]
[1778530460861,39.03,81902.41,1.0,0.03168,3e-05,4.81572]
[1778530465896,39.04,81897.09,1.0,0.03156,3e-05,4.8004]
[1778530470931,39.05,81892.69,1.0,0.03147,3e-05,4.78822]
[1778530475966,39.05,81892.04,1.0,0.03146,3e-05,4.78601]
[1778530478988,39.06,81909.01,1.0,0.03193,3e-05,4.8462]
[1778530484023,39.06,81906.14,1.0,0.03187,3e-05,4.83888]
[1778530488051,39.07,81890.87,1.0,0.03148,3e-05,4.78845]
[1778530493086,39.08,81895.61,1.0,0.03163,3e-05,4.80757]
[1778530498121,39.08,81901.66,1.0,0.03181,3e-05,4.8311]
[1778530503156,39.09,81903.0,1.0,0.03187,3e-05,4.83829]
[1778530508114,39.09,81897.33,1.0,0.03173,3e-05,4.82078]
[1778530513226,39.1,81895.7,1.0,0.03171,3e-05,4.8184]
[1778530518261,39.11,81895.32,1.0,0.03172,3e-05,4.81977]
[1778530523296,39.11,81896.32,1.0,0.03177,3e-05,4.82587]
[1778530528529,39.12,81895.43,1.0,0.03176,3e-05,4.8249]
[1778530534380,39.13,81875.78,1.0,0.03125,3e-05,4.75863]
[1778530535664,39.13,81875.78,1.0,0.03125,3e-05,4.75863]
[1778530541429,39.14,81881.12,1.0,0.03143,3e-05,4.78113]
[1778530541962,39.14,81881.12,1.0,0.03143,3e-05,4.78113]
[1778530541971,39.14,81881.12,1.0,0.03143,3e-05,4.78113]
[1778530542709,39.14,81881.12,1.0,0.03143,3e-05,4.78113]
[1778530542804,39.14,81881.12,1.0,0.03143,3e-05,4.78113]
[1778530543133,39.14,81891.47,1.0,0.03171,3e-05,4.81772]
[1778530548478,39.14,81896.92,1.0,0.03188,3e-05,4.839]
[1778530554520,39.15,81897.67,1.0,0.03192,3e-05,4.84448]
[1778530557925,39.15,81897.77,1.0,0.03193,3e-05,4.84577]
[1778530563044,39.16,81905.61,1.0,0.03217,3e-05,4.87554]
[1778530572650,39.17,81900.26,1.0,0.03206,3e-05,4.86145]
[1778530577685,39.18,81907.58,1.0,0.03228,3e-05,4.88943]
[1778530580436,39.18,81907.63,1.0,0.03229,3e-05,4.89043]
[1778530582933,39.18,81930.52,1.0,0.03292,3e-05,4.9711]
[1778530592797,39.19,81941.58,1.0,0.03323,3e-05,5.00937]
[1778530596825,39.19,81925.49,1.0,0.03279,3e-05,4.95357]
[1778530601860,39.19,81922.79,1.0,0.03273,3e-05,4.94549]
[1778530606895,39.19,81921.96,1.0,0.03271,3e-05,4.94395]
[1778530611930,39.2,81928.5,1.0,0.03291,3e-05,4.96824]
[1778530616965,39.2,81925.44,1.0,0.03283,3e-05,4.95875]
[1778530622001,39.2,81924.43,1.0,0.03281,3e-05,4.9565]
[1778530624604,39.2,81923.98,1.0,0.03281,3e-05,4.95544]
[1778530630057,39.21,81906.18,1.0,0.03233,3e-05,4.89538]
[1778530635092,39.21,81906.22,1.0,0.03235,3e-05,4.89735]
[1778530640127,39.22,81906.16,1.0,0.03236,3e-05,4.899]
[1778530648183,39.22,81905.7,1.0,0.03237,3e-05,4.9004]
[1778530653218,39.23,81906.51,1.0,0.03239,3e-05,4.90207]
[1778530658253,39.23,81906.81,1.0,0.03241,3e-05,4.90502]
[1778530660057,39.23,81906.81,1.0,0.03241,3e-05,4.90502]
[1778530669330,39.24,81906.83,1.0,0.03245,3e-05,4.90932]
[1778530674365,39.25,81906.64,1.0,0.03246,3e-05,4.91055]
[1778530679400,39.25,81906.39,1.0,0.03247,3e-05,4.91157]
[1778530684435,39.25,81906.47,1.0,0.03248,3e-05,4.91367]
[1778530689470,39.26,81907.63,1.0,0.03253,3e-05,4.91959]
[1778530699540,39.27,81906.47,1.0,0.03253,3e-05,4.91928]
[1778530704575,39.27,81917.91,1.0,0.03286,3e-05,4.9609]
[1778530709610,39.28,81914.9,1.0,0.03279,3e-05,4.95191]
[1778530715652,39.28,81913.76,1.0,0.03275,3e-05,4.94671]
[1778530720687,39.28,81914.56,1.0,0.03279,3e-05,4.95105]
[1778530725722,39.29,81907.57,1.0,0.03261,3e-05,4.92819]
[1778530730757,39.29,81905.15,1.0,0.03255,3e-05,4.92149]
[1778530735793,39.29,81904.15,1.0,0.03254,3e-05,4.91976]
[1778530740827,39.3,81904.8,1.0,0.03257,3e-05,4.92377]
[1778530745863,39.3,81916.48,1.0,0.03291,3e-05,4.96661]
[1778530750698,39.31,81921.68,1.0,0.03306,3e-05,4.98586]
[1778530755932,39.31,81921.86,1.0,0.03308,3e-05,4.98794]
[1778530760967,39.31,81930.62,1.0,0.03333,3e-05,5.01973]
[1778530766002,39.31,81934.74,1.0,0.03345,3e-05,5.03504]
[1778530771037,39.31,81934.72,1.0,0.03344,3e-05,5.03254]
[1778530774058,39.32,81950.7,1.0,0.03389,3e-05,5.08951]
[1778530779093,39.32,81945.21,1.0,0.03374,3e-05,5.07013]
[1778530784128,39.32,81941.43,1.0,0.03363,3e-05,5.05707]
[1778530789163,39.32,81941.41,1.0,0.03363,3e-05,5.05732]
[1778530794198,39.32,81942.29,1.0,0.03366,3e-05,5.06072]
[1778530800240,39.32,81941.72,1.0,0.03365,3e-05,5.05898]
[1778530805279,39.32,81949.08,1.0,0.03386,3e-05,5.08522]
[1778530810314,39.32,81953.41,1.0,0.03398,3e-05,5.10062]
[1778530813335,39.32,81935.78,1.0,0.03348,3e-05,5.0381]
[1778530818108,39.32,81930.14,1.0,0.03333,3e-05,5.01849]
[1778530819536,39.32,81917.58,1.0,0.03298,3e-05,4.97462]
[1778530826431,39.32,81906.66,1.0,0.03269,3e-05,4.93844]
[1778530829945,39.33,81906.61,1.0,0.0327,3e-05,4.93879]
[1778530835494,39.33,81901.75,1.0,0.03256,3e-05,4.92072]
[1778530840810,39.33,81897.1,1.0,0.03244,3e-05,4.90584]
[1778530840813,39.33,81897.1,1.0,0.03244,3e-05,4.90584]
[1778530840935,39.33,81897.1,1.0,0.03244,3e-05,4.90584]
[1778530846435,39.34,81891.68,1.0,0.03231,3e-05,4.88921]
[1778530851606,39.34,81889.53,1.0,0.03227,3e-05,4.88398]
[1778530853658,39.34,81889.36,1.0,0.03227,3e-05,4.88376]
[1778530860669,39.35,81890.83,1.0,0.03233,3e-05,4.89169]
[1778530865704,39.35,81887.52,1.0,0.03226,3e-05,4.88208]
[1778530867914,39.36,81886.58,1.0,0.03223,3e-05,4.8792]
[1778530873940,39.36,81874.93,1.0,0.03194,3e-05,4.84159]
[1778530881816,39.37,81860.82,1.0,0.0316,3e-05,4.7977]
[1778530886851,39.38,81861.55,1.0,0.03163,3e-05,4.80271]
[1778530891886,39.38,81863.93,1.0,0.0317,3e-05,4.81025]
[1778530897928,39.39,81861.39,1.0,0.03165,3e-05,4.8045]
[1778530902963,39.4,81859.16,1.0,0.03161,3e-05,4.79935]
[1778530907998,39.4,81855.87,1.0,0.03155,3e-05,4.79069]
[1778530913033,39.41,81850.07,1.0,0.03142,3e-05,4.77414]
[1778530918068,39.42,81850.03,1.0,0.03144,3e-05,4.77667]
[1778530920694,39.42,81849.84,1.0,0.03144,3e-05,4.77708]
[1778530926125,39.43,81845.21,1.0,0.03134,3e-05,4.76464]
[1778530931160,39.43,81845.89,1.0,0.03138,3e-05,4.76968]
[1778530936195,39.44,81846.5,1.0,0.03142,3e-05,4.77446]
[1778530941231,39.44,81853.74,1.0,0.03164,3e-05,4.80168]
[1778530941628,39.44,81853.74,1.0,0.03164,3e-05,4.80168]
[1778530943855,39.45,81858.95,1.0,0.03178,3e-05,4.82039]
[1778530949287,39.45,81857.77,1.0,0.03177,3e-05,4.81913]
[1778530954322,39.46,81858.83,1.0,0.0318,3e-05,4.82205]
[1778530956089,39.46,81858.67,1.0,0.0318,3e-05,4.82197]
[1778530962378,39.47,81860.78,1.0,0.03188,3e-05,4.83241]
[1778530967413,39.47,81860.89,1.0,0.0319,3e-05,4.83506]
[1778530972448,39.48,81867.29,1.0,0.03209,3e-05,4.85923]
[1778530977544,39.48,81879.43,1.0,0.03244,3e-05,4.90255]
[1778530983529,39.49,81871.85,1.0,0.03225,3e-05,4.87883]
[1778530988564,39.49,81870.4,1.0,0.03222,3e-05,4.87564]
[1778530993601,39.5,81866.53,1.0,0.03213,3e-05,4.86413]
[1778530998636,39.5,81868.84,1.0,0.03221,3e-05,4.87392]
[1778531003944,39.5,81868.46,1.0,0.03221,3e-05,4.87367]
[1778531010721,39.51,81872.22,1.0,0.03233,3e-05,4.88949]
[1778531015756,39.51,81875.19,1.0,0.03241,3e-05,4.89819]
[1778531020791,39.52,81876.21,1.0,0.03245,3e-05,4.90315]
[1778531025826,39.52,81876.43,1.0,0.03246,3e-05,4.90528]
[1778531030861,39.52,81878.44,1.0,0.03253,3e-05,4.91354]
[1778531035896,39.52,81881.5,1.0,0.03262,3e-05,4.92542]
[1778531040931,39.53,81881.22,1.0,0.03263,3e-05,4.92565]
[1778531041751,39.53,81881.22,1.0,0.03263,3e-05,4.92565]
[1778531044346,39.53,81883.41,1.0,0.03269,3e-05,4.9337]
[1778531047118,39.53,81894.76,1.0,0.03301,3e-05,4.97371]
[1778531050208,39.53,81895.41,1.0,0.03303,3e-05,4.97646]
[1778531056047,39.53,81895.3,1.0,0.03303,3e-05,4.97722]
[1778531061082,39.54,81895.29,1.0,0.03304,3e-05,4.97803]
[1778531066117,39.54,81903.47,1.0,0.03327,3e-05,5.00744]
[1778531068685,39.54,81906.44,1.0,0.03336,3e-05,5.01808]
[1778531074176,39.54,81922.27,1.0,0.03378,3e-05,5.07117]
[1778531079212,39.54,81918.29,1.0,0.03367,3e-05,5.05729]
[1778531079557,39.54,81918.29,1.0,0.03367,3e-05,5.05729]
[1778531087268,39.54,81910.23,1.0,0.03345,3e-05,5.02946]
[1778531093310,39.54,81911.44,1.0,0.03349,3e-05,5.03418]
[1778531098345,39.54,81911.25,1.0,0.03349,3e-05,5.03391]
[1778531103380,39.54,81905.24,1.0,0.03333,3e-05,5.01332]
[1778531108415,39.55,81905.34,1.0,0.03333,3e-05,5.01425]
[1778531113451,39.55,81905.61,1.0,0.03334,3e-05,5.01576]
[1778531118485,39.55,81898.88,1.0,0.03316,3e-05,4.9928]
[1778531123520,39.55,81891.08,1.0,0.03295,3e-05,4.96651]
[1778531125584,39.55,81891.08,1.0,0.03295,3e-05,4.96651]
[1778531135667,39.56,81889.88,1.0,0.03292,3e-05,4.96146]
[1778531141646,39.56,81904.9,1.0,0.03335,3e-05,5.01516]
[1778531146681,39.56,81898.78,1.0,0.03318,3e-05,4.99447]
[1778531151717,39.56,81899.92,1.0,0.03322,3e-05,4.99925]
[1778531156753,39.56,81895.62,1.0,0.03311,3e-05,4.98506]
[1778531161788,39.57,81884.09,1.0,0.0328,3e-05,4.94594]
[1778531167441,39.57,81872.15,1.0,0.03248,3e-05,4.90566]
[1778531173585,39.57,81860.01,1.0,0.03217,3e-05,4.866]
[1778531181929,39.58,81864.66,1.0,0.03232,3e-05,4.88562]
[1778531182936,39.58,81866.15,1.0,0.03237,3e-05,4.89109]
[1778531187971,39.59,81862.28,1.0,0.03227,3e-05,4.87942]
[1778531193006,39.59,81858.59,1.0,0.03217,3e-05,4.86549]
[1778531198041,39.59,81859.61,1.0,0.03221,3e-05,4.87081]
[1778531203077,39.6,81858.89,1.0,0.03221,3e-05,4.87011]
[1778531208112,39.6,81862.84,1.0,0.03233,3e-05,4.88537]
[1778531213147,39.61,81861.72,1.0,0.03231,3e-05,4.8832]
[1778531218182,39.61,81855.49,1.0,0.03216,3e-05,4.86355]
[1778531223217,39.62,81865.34,1.0,0.03244,3e-05,4.89918]
[1778531228252,39.62,81874.07,1.0,0.03269,3e-05,4.93074]
[1778531233288,39.62,81880.79,1.0,0.03288,3e-05,4.95516]
[1778531238325,39.62,81886.08,1.0,0.03303,3e-05,4.97445]
[1778531243361,39.63,81883.86,1.0,0.03298,3e-05,4.9677]
[1778531248396,39.63,81885.92,1.0,0.03304,3e-05,4.97566]
[1778531253433,39.63,81886.21,1.0,0.03304,3e-05,4.97434]
[1778531258468,39.63,81886.51,1.0,0.03305,3e-05,4.97613]
[1778531263503,39.63,81886.6,1.0,0.03306,3e-05,4.97719]
[1778531268538,39.63,81893.65,1.0,0.03326,3e-05,5.00236]
[1778531274580,39.64,81893.04,1.0,0.03325,3e-05,5.00091]
[1778531279615,39.64,81893.91,1.0,0.03328,3e-05,5.00451]
[1778531284651,39.64,81898.43,1.0,0.03341,3e-05,5.02085]
[1778531289688,39.64,81898.13,1.0,0.0334,3e-05,5.02024]
[1778531294723,39.64,81896.45,1.0,0.03336,3e-05,5.01486]
[1778531299758,39.64,81896.17,1.0,0.03336,3e-05,5.01441]
[1778531304793,39.64,81897.57,1.0,0.0334,3e-05,5.01984]
[1778531309828,39.64,81900.29,1.0,0.03348,3e-05,5.02981]
[1778531314863,39.64,81900.51,1.0,0.03347,3e-05,5.02792]
[1778531319898,39.65,81895.12,1.0,0.03332,3e-05,5.00953]
[1778531324934,39.65,81894.78,1.0,0.03332,3e-05,5.00901]
[1778531329969,39.65,81893.97,1.0,0.0333,3e-05,5.00684]
[1778531333568,39.65,81894.59,1.0,0.03332,3e-05,5.00926]
[1778531339035,39.65,81891.49,1.0,0.03324,3e-05,4.9994]
[1778531344070,39.65,81890.57,1.0,0.03322,3e-05,4.99693]
[1778531349105,39.66,81891.04,1.0,0.03324,3e-05,4.99929]
[1778531354140,39.66,81890.44,1.0,0.03323,3e-05,4.9979]
[1778531359175,39.66,81891.68,1.0,0.03327,3e-05,5.00293]
[1778531364210,39.66,81888.94,1.0,0.0332,3e-05,4.99408]
[1778531369245,39.66,81890.87,1.0,0.03326,3e-05,5.00153]
[1778531374280,39.66,81890.03,1.0,0.03322,3e-05,4.99619]
[1778531379351,39.66,81889.69,1.0,0.03322,3e-05,4.9957]
[1778531384386,39.67,81889.77,1.0,0.03323,3e-05,4.99668]
[1778531389421,39.67,81889.38,1.0,0.03322,3e-05,4.99599]
[1778531394456,39.67,81889.79,1.0,0.03324,3e-05,4.99808]
[1778531399491,39.67,81892.32,1.0,0.03331,3e-05,5.00755]
[1778531404526,39.67,81900.92,1.0,0.03356,3e-05,5.03819]
[1778531409561,39.67,81902.13,1.0,0.03359,3e-05,5.04279]
[1778531414596,39.67,81908.02,1.0,0.03376,3e-05,5.0636]
[1778531417090,39.67,81911.33,1.0,0.03385,3e-05,5.07526]
[1778531418624,39.67,81884.67,1.0,0.03311,3e-05,4.98195]
[1778531423660,39.68,81879.91,1.0,0.03299,3e-05,4.9662]
[1778531424056,39.68,81879.91,1.0,0.03299,3e-05,4.9662]
[1778531429702,39.68,81872.37,1.0,0.03279,3e-05,4.94112]
[1778531434738,39.68,81874.94,1.0,0.03285,3e-05,4.94786]
[1778531439773,39.68,81876.87,1.0,0.03291,3e-05,4.95541]
[1778531444808,39.68,81876.28,1.0,0.0329,3e-05,4.95417]
[1778531449843,39.69,81876.51,1.0,0.03291,3e-05,4.95575]
[1778531454878,39.69,81879.34,1.0,0.03299,3e-05,4.96626]
[1778531459913,39.69,81879.03,1.0,0.03299,3e-05,4.96586]
[1778531464957,39.69,81880.74,1.0,0.03304,3e-05,4.97245]
[1778531469986,39.69,81880.54,1.0,0.03304,3e-05,4.97236]
[1778531475020,39.69,81880.76,1.0,0.03305,3e-05,4.97374]
[1778531482069,39.7,81879.97,1.0,0.03304,3e-05,4.97187]
[1778531487104,39.7,81863.86,1.0,0.0326,3e-05,4.91685]
[1778531491132,39.7,81848.61,1.0,0.03218,3e-05,4.86241]
[1778531497174,39.7,81846.09,1.0,0.03212,3e-05,4.85565]
[1778531502209,39.71,81842.16,1.0,0.03203,3e-05,4.8439]
[1778531507244,39.71,81841.26,1.0,0.03202,3e-05,4.84266]
[1778531512279,39.72,81841.18,1.0,0.03204,3e-05,4.84424]
[1778531517314,39.72,81840.86,1.0,0.03204,3e-05,4.84504]
[1778531523356,39.73,81840.64,1.0,0.03205,3e-05,4.84657]
[1778531528391,39.73,81840.27,1.0,0.03206,3e-05,4.84725]
[1778531533426,39.73,81841.09,1.0,0.0321,3e-05,4.85199]
[1778531538461,39.74,81840.1,1.0,0.03209,3e-05,4.85055]
[1778531543503,39.74,81834.28,1.0,0.03195,3e-05,4.83274]
[1778531548531,39.75,81831.83,1.0,0.0319,3e-05,4.82654]
[1778531553570,39.75,81835.52,1.0,0.032,3e-05,4.83818]
[1778531558604,39.76,81837.24,1.0,0.03206,3e-05,4.84607]
[1778531563641,39.76,81836.02,1.0,0.03204,3e-05,4.84387]
[1778531568683,39.77,81836.74,1.0,0.03208,3e-05,4.84829]
[1778531573718,39.77,81843.03,1.0,0.03226,3e-05,4.872]
[1778531578753,39.78,81844.55,1.0,0.03232,3e-05,4.87887]
[1778531583788,39.78,81857.95,1.0,0.03269,3e-05,4.92645]
[1778531588823,39.78,81864.15,1.0,0.03287,3e-05,4.94902]
[1778531593858,39.79,81864.31,1.0,0.03288,3e-05,4.95062]
[1778531598893,39.79,81867.81,1.0,0.03299,3e-05,4.96364]
[1778531603928,39.79,81868.84,1.0,0.03302,3e-05,4.96798]
[1778531608963,39.79,81866.19,1.0,0.03296,3e-05,4.95962]
[1778531613998,39.79,81866.83,1.0,0.03296,3e-05,4.9595]
[1778531619036,39.8,81867.15,1.0,0.03298,3e-05,4.96133]
[1778531624071,39.8,81862.18,1.0,0.03284,3e-05,4.94485]
[1778531630113,39.8,81863.04,1.0,0.03288,3e-05,4.94878]
[1778531635148,39.8,81867.34,1.0,0.033,3e-05,4.96426]
[1778531640183,39.8,81868.67,1.0,0.03304,3e-05,4.96944]
[1778531642323,39.8,81871.04,1.0,0.03311,3e-05,4.97777]
[1778531642418,39.8,81871.04,1.0,0.03311,3e-05,4.97777]
[1778531644350,39.8,81891.46,1.0,0.03367,3e-05,5.04906]
[1778531644355,39.8,81891.46,1.0,0.03367,3e-05,5.04906]
[1778531650253,39.8,81898.91,1.0,0.03388,3e-05,5.07476]
[1778531655288,39.8,81901.11,1.0,0.03394,3e-05,5.08206]
[1778531660323,39.8,81902.22,1.0,0.03396,3e-05,5.0855]
[1778531665358,39.8,81899.52,1.0,0.03388,3e-05,5.07556]
[1778531670393,39.8,81900.74,1.0,0.03391,3e-05,5.07944]
[1778531675428,39.8,81901.58,1.0,0.03391,3e-05,5.07885]
[1778531680463,39.8,81901.8,1.0,0.03392,3e-05,5.07923]
[1778531685498,39.79,81899.82,1.0,0.03386,3e-05,5.07187]
[1778531690533,39.79,81899.38,1.0,0.03384,3e-05,5.07001]
[1778531695568,39.79,81900.57,1.0,0.03388,3e-05,5.07391]
[1778531700603,39.79,81900.8,1.0,0.03388,3e-05,5.07446]
[1778531707652,39.79,81903.86,1.0,0.03396,3e-05,5.08484]
[1778531712696,39.79,81905.46,1.0,0.034,3e-05,5.08997]
[1778531717731,39.79,81902.03,1.0,0.0339,3e-05,5.07753]
[1778531722766,39.79,81901.31,1.0,0.03388,3e-05,5.07473]
[1778531727801,39.79,81901.27,1.0,0.03388,3e-05,5.07435]
[1778531732836,39.79,81902.72,1.0,0.0339,3e-05,5.07608]
[1778531737871,39.79,81893.59,1.0,0.03364,3e-05,5.04382]
[1778531742906,39.79,81892.67,1.0,0.03362,3e-05,5.04064]
[1778531747941,39.79,81891.63,1.0,0.03359,3e-05,5.03714]
[1778531752976,39.79,81891.36,1.0,0.03358,3e-05,5.03634]
[1778531758011,39.79,81890.64,1.0,0.03356,3e-05,5.034]
[1778531763046,39.79,81891.75,1.0,0.03359,3e-05,5.03808]
[1778531768081,39.79,81895.76,1.0,0.03371,3e-05,5.05227]
[1778531773122,39.79,81890.45,1.0,0.03356,3e-05,5.0338]
[1778531776143,39.79,81868.12,1.0,0.03295,3e-05,4.95642]
[1778531781259,39.79,81858.16,1.0,0.03268,3e-05,4.9228]
[1778531791248,39.8,81856.32,1.0,0.03263,3e-05,4.9158]
[1778531796283,39.8,81859.99,1.0,0.03274,3e-05,4.92956]
[1778531801587,39.8,81865.3,1.0,0.03289,3e-05,4.94861]
[1778531809374,39.81,81864.11,1.0,0.03287,3e-05,4.94606]
[1778531814409,39.81,81863.77,1.0,0.03287,3e-05,4.94575]
[1778531819445,39.81,81863.6,1.0,0.03287,3e-05,4.94599]
[1778531824480,39.81,81865.3,1.0,0.03292,3e-05,4.95268]
[1778531829515,39.81,81869.07,1.0,0.03303,3e-05,4.96644]
[1778531834550,39.82,81867.4,1.0,0.03299,3e-05,4.9613]
[1778531839585,39.82,81858.57,1.0,0.03276,3e-05,4.93169]
[1778531844621,39.82,81857.43,1.0,0.03273,3e-05,4.9287]
[1778531849655,39.82,81846.85,1.0,0.03246,3e-05,4.89348]
[1778531854692,39.82,81852.38,1.0,0.0326,3e-05,4.91067]
[1778531859727,39.83,81852.72,1.0,0.03262,3e-05,4.91304]
[1778531864797,39.83,81853.03,1.0,0.03263,3e-05,4.91507]
[1778531870806,39.83,81854.73,1.0,0.03269,3e-05,4.92256]
[1778531875841,39.84,81852.23,1.0,0.03263,3e-05,4.91513]
[1778531880876,39.84,81852.21,1.0,0.03264,3e-05,4.91624]
[1778531885911,39.84,81852.35,1.0,0.03265,3e-05,4.91787]
[1778531894995,39.85,81851.7,1.0,0.03265,3e-05,4.91767]
[1778531900030,39.85,81848.38,1.0,0.03257,3e-05,4.90747]
[1778531905066,39.85,81849.27,1.0,0.03261,3e-05,4.91199]
[1778531910100,39.86,81850.92,1.0,0.03266,3e-05,4.91885]
[1778531915135,39.86,81850.82,1.0,0.03265,3e-05,4.91658]
[1778531920170,39.86,81849.97,1.0,0.03264,3e-05,4.91483]
[1778531925210,39.86,81860.89,1.0,0.03294,3e-05,4.95337]
[1778531930244,39.87,81860.08,1.0,0.03293,3e-05,4.95145]
[1778531936292,39.87,81865.08,1.0,0.03307,3e-05,4.96963]
[1778531942334,39.87,81864.31,1.0,0.03306,3e-05,4.96777]
[1778531947369,39.87,81855.97,1.0,0.03283,3e-05,4.93973]
[1778531952404,39.87,81856.09,1.0,0.03284,3e-05,4.94102]
[1778531957439,39.88,81856.69,1.0,0.03287,3e-05,4.94398]
[1778531962476,39.88,81866.27,1.0,0.03314,3e-05,4.97795]
[1778531967511,39.88,81865.87,1.0,0.03313,3e-05,4.97714]
[1778531972546,39.88,81865.39,1.0,0.0331,3e-05,4.97295]
[1778531978588,39.88,81861.96,1.0,0.03302,3e-05,4.96183]
[1778531983623,39.88,81862.68,1.0,0.03304,3e-05,4.96495]
[1778531988658,39.88,81862.13,1.0,0.03303,3e-05,4.96365]
[1778531998729,39.89,81862.03,1.0,0.03304,3e-05,4.9645]
[1778532003765,39.89,81862.54,1.0,0.03306,3e-05,4.96685]
[1778532008321,39.89,81859.01,1.0,0.03296,3e-05,4.95501]
[1778532013834,39.89,81846.84,1.0,0.03264,3e-05,4.91445]
[1778532019876,39.9,81847.32,1.0,0.03266,3e-05,4.9174]
[1778532025353,39.9,81847.08,1.0,0.03267,3e-05,4.91749]
[1778532030953,39.9,81846.16,1.0,0.03265,3e-05,4.91599]
[1778532035988,39.9,81838.0,1.0,0.03242,3e-05,4.88624]
[1778532041035,39.91,81827.42,1.0,0.03215,3e-05,4.85181]
[1778532046070,39.91,81820.32,1.0,0.03198,3e-05,4.8296]
[1778532052112,39.92,81820.46,1.0,0.032,3e-05,4.83236]
[1778532057148,39.92,81822.77,1.0,0.03208,3e-05,4.84206]
[1778532062185,39.93,81829.31,1.0,0.03226,3e-05,4.86597]
[1778532067219,39.93,81830.31,1.0,0.03231,3e-05,4.87123]
[1778532072254,39.93,81830.54,1.0,0.03232,3e-05,4.8735]
[1778532077289,39.94,81833.49,1.0,0.03242,3e-05,4.88503]
[1778532082324,39.94,81833.01,1.0,0.03241,3e-05,4.88477]
[1778532087359,39.94,81830.42,1.0,0.03236,3e-05,4.87731]
[1778532092394,39.95,81818.74,1.0,0.03204,3e-05,4.83609]
[1778532097429,39.95,81806.64,1.0,0.03173,3e-05,4.79697]
[1778532097633,39.95,81806.64,1.0,0.03173,3e-05,4.79697]
[1778532103471,39.96,81799.42,1.0,0.03156,3e-05,4.7753]
[1778532106891,39.96,81798.93,1.0,0.03156,3e-05,4.77497]
[1778532107499,39.96,81799.66,1.0,0.03158,3e-05,4.77777]
[1778532112534,39.97,81798.87,1.0,0.03157,3e-05,4.77686]
[1778532117570,39.97,81798.94,1.0,0.03159,3e-05,4.77881]
[1778532122605,39.98,81798.19,1.0,0.03158,3e-05,4.77798]
[1778532127647,39.98,81798.88,1.0,0.03161,3e-05,4.78197]
[1778532133689,39.98,81798.93,1.0,0.03163,3e-05,4.78404]
[1778532138724,39.99,81790.3,1.0,0.03141,3e-05,4.75684]
[1778532143759,39.99,81781.51,1.0,0.0312,3e-05,4.72942]
[1778532144875,39.99,81781.51,1.0,0.0312,3e-05,4.72942]
[1778532151218,40.0,81770.65,1.0,0.03094,3e-05,4.69586]
[1778532154874,40.0,81759.75,1.0,0.03065,3e-05,4.65882]
[1778532160878,40.01,81755.22,1.0,0.03057,3e-05,4.64763]
[1778532165913,40.02,81751.93,1.0,0.0305,3e-05,4.63955]
[1778532171955,40.03,81751.59,1.0,0.03052,3e-05,4.6417]
[1778532177063,40.03,81748.17,1.0,0.03045,3e-05,4.63263]
[1778532182085,40.04,81750.03,1.0,0.03052,3e-05,4.64147]
[1778532189204,40.05,81761.58,1.0,0.03084,3e-05,4.6824]
[1778532195125,40.05,81778.96,1.0,0.03132,3e-05,4.74331]
[1778532200160,40.06,81785.18,1.0,0.03149,3e-05,4.76576]
[1778532205195,40.06,81791.74,1.0,0.03168,3e-05,4.78922]
[1778532210230,40.06,81791.41,1.0,0.03168,3e-05,4.78947]
[1778532213251,40.07,81789.65,1.0,0.03162,3e-05,4.78134]
[1778532215265,40.07,81790.34,1.0,0.03164,3e-05,4.78421]
[1778532222314,40.07,81790.19,1.0,0.03166,3e-05,4.78563]
[1778532227349,40.07,81791.82,1.0,0.03171,3e-05,4.79241]
[1778532232385,40.08,81793.66,1.0,0.03177,3e-05,4.80006]
[1778532237419,40.08,81796.18,1.0,0.03185,3e-05,4.80969]
[1778532242454,40.08,81796.0,1.0,0.03185,3e-05,4.81019]
[1778532247489,40.09,81796.03,1.0,0.03186,3e-05,4.81139]
[1778532252524,40.09,81798.71,1.0,0.03194,3e-05,4.82151]
[1778532261980,40.09,81801.67,1.0,0.03202,3e-05,4.83226]
[1778532267629,40.09,81809.88,1.0,0.03226,3e-05,4.86172]
[1778532272668,40.1,81810.19,1.0,0.03225,3e-05,4.86033]
[1778532277699,40.1,81804.76,1.0,0.03211,3e-05,4.8428]
[1778532282734,40.1,81805.31,1.0,0.03213,3e-05,4.84544]
[1778532287769,40.1,81805.26,1.0,0.03214,3e-05,4.84603]
[1778532293812,40.1,81805.45,1.0,0.03215,3e-05,4.84757]
[1778532298846,40.11,81809.71,1.0,0.03227,3e-05,4.86267]
[1778532303881,40.11,81809.57,1.0,0.03227,3e-05,4.86285]
[1778532308921,40.11,81805.0,1.0,0.03215,3e-05,4.84809]
[1778532313956,40.11,81805.44,1.0,0.03217,3e-05,4.85036]
[1778532321005,40.11,81798.55,1.0,0.032,3e-05,4.82816]
[1778532326040,40.12,81792.51,1.0,0.03185,3e-05,4.80884]
[1778532331075,40.12,81792.76,1.0,0.03184,3e-05,4.80775]
[1778532336883,40.12,81794.33,1.0,0.03189,3e-05,4.81415]
[1778532342152,40.12,81793.97,1.0,0.03187,3e-05,4.8117]
[1778532347187,40.11,81795.8,1.0,0.03191,3e-05,4.81637]
[1778532347894,40.11,81795.8,1.0,0.03191,3e-05,4.81637]
[1778532348239,40.11,81795.8,1.0,0.03191,3e-05,4.81637]
[1778532354236,40.12,81806.35,1.0,0.0322,3e-05,4.85262]
[1778532359272,40.12,81815.6,1.0,0.03245,3e-05,4.88462]
[1778532359906,40.12,81815.6,1.0,0.03245,3e-05,4.88462]
[1778532365314,40.12,81815.41,1.0,0.03245,3e-05,4.88455]
[1778532370350,40.12,81814.77,1.0,0.03244,3e-05,4.88286]
[1778532375385,40.12,81815.77,1.0,0.03247,3e-05,4.88677]
[1778532380420,40.12,81817.51,1.0,0.03252,3e-05,4.89316]
[1778532385455,40.12,81828.08,1.0,0.03281,3e-05,4.92965]
[1778532390490,40.12,81825.95,1.0,0.03275,3e-05,4.9225]
[1778532396532,40.12,81824.32,1.0,0.03269,3e-05,4.91419]
[1778532401567,40.13,81820.4,1.0,0.03259,3e-05,4.90132]
[1778532406602,40.13,81821.22,1.0,0.03261,3e-05,4.90459]
[1778532411637,40.13,81820.35,1.0,0.03259,3e-05,4.9021]
[1778532416673,40.13,81820.53,1.0,0.0326,3e-05,4.90321]
[1778532421709,40.13,81815.58,1.0,0.03247,3e-05,4.88689]
[1778532426744,40.13,81804.18,1.0,0.03217,3e-05,4.84896]
[1778532431779,40.13,81804.87,1.0,0.0322,3e-05,4.85219]
[1778532432002,40.13,81804.87,1.0,0.0322,3e-05,4.85219]
[1778532437821,40.14,81824.59,1.0,0.03273,3e-05,4.91978]
[1778532438088,40.14,81824.59,1.0,0.03273,3e-05,4.91978]
[1778532443864,40.14,81826.15,1.0,0.03278,3e-05,4.92546]
[1778532448899,40.14,81829.99,1.0,0.03288,3e-05,4.93884]
[1778532453902,40.14,81829.84,1.0,0.03286,3e-05,4.93539]
[1778532458969,40.14,81828.54,1.0,0.03283,3e-05,4.93125]
[1778532464005,40.14,81828.54,1.0,0.03283,3e-05,4.93155]
[1778532469039,40.14,81829.05,1.0,0.03285,3e-05,4.93361]
[1778532474076,40.14,81829.42,1.0,0.03286,3e-05,4.93519]
[1778532479586,40.14,81830.46,1.0,0.03289,3e-05,4.93902]
[1778532485153,40.14,81841.31,1.0,0.03319,3e-05,4.97644]
[1778532490186,40.14,81840.54,1.0,0.03317,3e-05,4.97379]
[1778532495233,40.14,81840.89,1.0,0.03318,3e-05,4.97499]
[1778532500268,40.14,81840.86,1.0,0.03318,3e-05,4.97487]
[1778532505303,40.14,81841.15,1.0,0.03318,3e-05,4.97584]
[1778532510344,40.14,81849.77,1.0,0.03342,3e-05,5.00545]
[1778532513100,40.14,81849.85,1.0,0.0334,3e-05,5.0025]
[1778532513229,40.14,81849.85,1.0,0.0334,3e-05,5.0025]
[1778532514004,40.14,81849.85,1.0,0.0334,3e-05,5.0025]
[1778532514018,40.14,81862.09,1.0,0.03374,3e-05,5.04488]
[1778532515328,40.14,81876.29,1.0,0.03414,3e-05,5.09439]
[1778532515634,40.14,81876.29,1.0,0.03414,3e-05,5.09439]
[1778532517733,40.14,81875.05,1.0,0.0341,3e-05,5.08982]
[1778532519061,40.14,81875.11,1.0,0.0341,3e-05,5.08981]
[1778532521757,40.14,81876.67,1.0,0.03414,3e-05,5.09503]
[1778532523206,40.14,81881.3,1.0,0.03427,3e-05,5.11102]
[1778532523442,40.14,81883.64,1.0,0.03433,3e-05,5.11908]
[1778532527970,40.14,81882.99,1.0,0.03431,3e-05,5.11608]
[1778532533514,40.13,81893.04,1.0,0.03458,3e-05,5.14941]
[1778532538549,40.13,81900.26,1.0,0.03477,3e-05,5.1732]
[1778532543584,40.12,81902.12,1.0,0.03481,3e-05,5.17803]
[1778532548620,40.12,81909.76,1.0,0.03501,3e-05,5.20325]
[1778532553655,40.11,81905.89,1.0,0.03488,3e-05,5.18752]
[1778532558694,40.11,81912.12,1.0,0.03504,3e-05,5.20772]
[1778532562722,40.11,81895.23,1.0,0.03455,3e-05,5.14626]
[1778532563729,40.11,81879.15,1.0,0.03409,3e-05,5.0894]
[1778532568764,40.1,81882.73,1.0,0.03418,3e-05,5.10081]
[1778532573799,40.1,81887.43,1.0,0.03429,3e-05,5.11273]
[1778532578834,40.1,81888.8,1.0,0.03431,3e-05,5.11632]
[1778532583869,40.09,81888.29,1.0,0.03429,3e-05,5.11326]
[1778532588904,40.09,81889.37,1.0,0.03431,3e-05,5.11579]
[1778532593939,40.09,81889.9,1.0,0.03431,3e-05,5.11635]
[1778532599981,40.08,81889.74,1.0,0.0343,3e-05,5.11421]
[1778532605016,40.08,81883.46,1.0,0.03411,3e-05,5.09105]
[1778532610055,40.08,81884.9,1.0,0.03414,3e-05,5.09501]
[1778532618111,40.07,81884.88,1.0,0.03413,3e-05,5.09319]
[1778532623146,40.07,81887.12,1.0,0.03418,3e-05,5.09997]
[1778532628181,40.07,81887.14,1.0,0.03417,3e-05,5.09897]
[1778532635230,40.07,81886.75,1.0,0.03413,3e-05,5.09301]
[1778532640265,40.06,81884.39,1.0,0.03406,3e-05,5.08376]
[1778532645300,40.06,81886.88,1.0,0.03412,3e-05,5.09154]
[1778532649474,40.06,81886.65,1.0,0.03411,3e-05,5.09015]
[1778532650933,40.06,81854.91,1.0,0.03322,3e-05,4.97942]
[1778532651235,40.06,81854.91,1.0,0.03322,3e-05,4.97942]
[1778532654375,40.06,81855.71,1.0,0.03325,3e-05,4.98217]
[1778532657453,40.06,81855.5,1.0,0.03324,3e-05,4.98143]
[1778532660687,40.06,81846.49,1.0,0.03299,3e-05,4.95039]
[1778532663727,40.06,81844.63,1.0,0.03294,3e-05,4.94417]
[1778532669469,40.06,81845.03,1.0,0.03296,3e-05,4.94593]
[1778532675511,40.06,81845.33,1.0,0.03297,3e-05,4.94722]
[1778532681553,40.06,81845.24,1.0,0.03297,3e-05,4.94714]
[1778532686589,40.06,81845.36,1.0,0.03297,3e-05,4.94774]
[1778532691628,40.06,81849.88,1.0,0.03308,3e-05,4.96029]
[1778532696663,40.06,81862.88,1.0,0.03343,3e-05,5.0051]
[1778532701698,40.06,81864.58,1.0,0.03348,3e-05,5.01068]
[1778532706733,40.06,81864.78,1.0,0.03348,3e-05,5.01104]
[1778532711770,40.06,81864.11,1.0,0.03346,3e-05,5.00836]
[1778532717019,40.06,81860.47,1.0,0.03336,3e-05,4.99554]
[1778532722846,40.06,81859.62,1.0,0.03333,3e-05,4.99238]
[1778532727881,40.06,81859.79,1.0,0.03334,3e-05,4.99286]
[1778532732916,40.06,81860.52,1.0,0.03335,3e-05,4.9953]
[1778532737951,40.06,81863.36,1.0,0.03343,3e-05,5.005]
[1778532742986,40.06,81863.26,1.0,0.03343,3e-05,5.0045]
[1778532749028,40.06,81860.35,1.0,0.03335,3e-05,4.99431]
[1778532754063,40.06,81860.06,1.0,0.03332,3e-05,4.99017]
[1778532760105,40.06,81859.6,1.0,0.03331,3e-05,4.98859]
[1778532765140,40.06,81859.79,1.0,0.03331,3e-05,4.98929]
[1778532771182,40.06,81859.99,1.0,0.03332,3e-05,4.99005]
[1778532776217,40.06,81852.14,1.0,0.0331,3e-05,4.96307]
[1778532781252,40.06,81849.42,1.0,0.03303,3e-05,4.954]
[1778532786287,40.06,81856.59,1.0,0.03323,3e-05,4.97904]
[1778532791322,40.06,81857.21,1.0,0.03325,3e-05,4.98134]
[1778532796358,40.06,81856.65,1.0,0.03324,3e-05,4.97958]
[1778532805421,40.06,81856.33,1.0,0.03323,3e-05,4.97883]
[1778532810456,40.06,81851.97,1.0,0.03311,3e-05,4.96402]
[1778532813878,40.06,81852.42,1.0,0.03311,3e-05,4.96262]
[1778532818138,40.06,81848.77,1.0,0.03301,3e-05,4.95036]
[1778532823839,40.06,81847.38,1.0,0.03297,3e-05,4.94612]
[1778532829589,40.07,81846.86,1.0,0.03297,3e-05,4.94495]
[1778532834624,40.07,81847.03,1.0,0.03297,3e-05,4.94594]
[1778532839659,40.07,81847.94,1.0,0.033,3e-05,4.94942]
[1778532842107,40.07,81847.98,1.0,0.033,3e-05,4.94962]
[1778532847715,40.07,81855.5,1.0,0.03321,3e-05,4.97577]
[1778532851122,40.07,81855.33,1.0,0.03321,3e-05,4.97522]
[1778532853116,40.07,81849.32,1.0,0.03304,3e-05,4.95457]
[1778532858797,40.07,81846.61,1.0,0.03297,3e-05,4.94567]
[1778532864377,40.07,81838.96,1.0,0.03277,3e-05,4.91973]
[1778532870882,40.07,81839.15,1.0,0.03278,3e-05,4.92118]
[1778532875917,40.07,81842.06,1.0,0.03284,3e-05,4.9285]
[1778532883124,40.07,81834.42,1.0,0.03264,3e-05,4.90265]
[1778532885543,40.08,81833.97,1.0,0.03263,3e-05,4.90173]
[1778532892029,40.08,81833.66,1.0,0.03262,3e-05,4.90125]
[1778532897064,40.08,81833.75,1.0,0.03263,3e-05,4.90202]
[1778532902099,40.08,81834.46,1.0,0.03265,3e-05,4.90503]
[1778532907134,40.08,81834.17,1.0,0.03265,3e-05,4.90454]
[1778532912169,40.08,81838.33,1.0,0.03277,3e-05,4.91923]
[1778532917204,40.08,81838.57,1.0,0.03278,3e-05,4.92049]
[1778532918783,40.08,81838.57,1.0,0.03278,3e-05,4.92049]
[1778532919223,40.08,81838.42,1.0,0.03278,3e-05,4.92024]
[1778532924258,40.09,81833.02,1.0,0.03264,3e-05,4.90276]
[1778532929247,40.09,81832.85,1.0,0.03264,3e-05,4.90302]
[1778532929721,40.09,81837.65,1.0,0.03277,3e-05,4.91964]
[1778532935336,40.09,81839.39,1.0,0.03281,3e-05,4.9236]
[1778532940371,40.09,81837.72,1.0,0.03277,3e-05,4.91879]
[1778532945410,40.09,81838.11,1.0,0.03279,3e-05,4.92104]
[1778532950445,40.1,81837.59,1.0,0.03278,3e-05,4.92011]
[1778532951905,40.1,81837.41,1.0,0.03278,3e-05,4.91966]
[1778532957494,40.1,81832.3,1.0,0.03265,3e-05,4.90329]
[1778532958766,40.1,81831.91,1.0,0.03264,3e-05,4.90215]
[1778532964543,40.1,81831.64,1.0,0.03264,3e-05,4.90239]
[1778532969578,40.11,81830.24,1.0,0.03261,3e-05,4.89859]
[1778532974613,40.11,81830.57,1.0,0.03263,3e-05,4.90072]
[1778532979969,40.11,81830.53,1.0,0.03263,3e-05,4.90138]
[1778532985690,40.11,81829.63,1.0,0.03262,3e-05,4.89971]
[1778532990726,40.12,81829.44,1.0,0.03262,3e-05,4.90008]
[1778532995760,40.12,81829.52,1.0,0.03261,3e-05,4.8983]
[1778533000795,40.12,81829.67,1.0,0.03263,3e-05,4.89982]
[1778533005830,40.12,81829.91,1.0,0.03264,3e-05,4.90162]
[1778533010865,40.12,81829.88,1.0,0.03265,3e-05,4.90247]
[1778533015900,40.13,81828.85,1.0,0.03263,3e-05,4.8999]
[1778533020935,40.13,81828.87,1.0,0.03263,3e-05,4.90091]
[1778533023956,40.13,81810.37,1.0,0.03214,3e-05,4.83869]
[1778533028991,40.13,81809.28,1.0,0.03212,3e-05,4.83646]
[1778533034026,40.14,81809.12,1.0,0.03213,3e-05,4.83737]
[1778533040068,40.14,81810.68,1.0,0.03219,3e-05,4.8444]
[1778533045103,40.15,81812.29,1.0,0.03224,3e-05,4.85118]
[1778533050138,40.15,81812.26,1.0,0.03225,3e-05,4.85239]
[1778533055173,40.15,81815.26,1.0,0.03232,3e-05,4.86079]
[1778533060211,40.15,81815.31,1.0,0.03233,3e-05,4.86218]
[1778533065246,40.16,81813.88,1.0,0.03231,3e-05,4.85856]
[1778533070281,40.16,81811.22,1.0,0.03225,3e-05,4.85083]
[1778533075316,40.16,81811.29,1.0,0.03226,3e-05,4.85264]
[1778533081358,40.17,81811.19,1.0,0.03227,3e-05,4.85383]
[1778533082261,40.17,81811.19,1.0,0.03227,3e-05,4.85383]
[1778533087400,40.17,81811.52,1.0,0.03229,3e-05,4.85644]
[1778533092436,40.17,81811.99,1.0,0.03231,3e-05,4.85925]
[1778533100492,40.18,81814.9,1.0,0.0324,3e-05,4.87087]
[1778533105527,40.18,81810.21,1.0,0.03229,3e-05,4.85618]
[1778533110562,40.18,81809.69,1.0,0.03228,3e-05,4.85559]
[1778533110923,40.18,81809.69,1.0,0.03228,3e-05,4.85559]
[1778533110933,40.18,81809.69,1.0,0.03228,3e-05,4.85559]
[1778533111350,40.18,81809.69,1.0,0.03228,3e-05,4.85559]
[1778533116604,40.19,81809.15,1.0,0.03226,3e-05,4.85214]
[1778533121639,40.19,81807.21,1.0,0.03222,3e-05,4.84678]
[1778533127681,40.19,81806.78,1.0,0.03222,3e-05,4.84681]
[1778533131763,40.2,81805.8,1.0,0.0322,3e-05,4.84424]
[1778533137751,40.2,81792.86,1.0,0.03187,3e-05,4.80275]
[1778533140720,40.2,81792.86,1.0,0.03187,3e-05,4.80275]
[1778533145811,40.21,81797.79,1.0,0.03202,3e-05,4.82168]
[1778533152860,40.21,81796.77,1.0,0.03201,3e-05,4.8202]
[1778533155064,40.21,81796.99,1.0,0.03202,3e-05,4.82122]
[1778533160188,40.21,81796.92,1.0,0.03203,3e-05,4.82237]
[1778533165951,40.22,81796.72,1.0,0.03204,3e-05,4.82362]
[1778533170986,40.22,81796.71,1.0,0.03205,3e-05,4.82494]
[1778533176021,40.23,81801.47,1.0,0.03217,3e-05,4.83924]
[1778533181056,40.23,81805.93,1.0,0.0323,3e-05,4.85545]
[1778533186850,40.23,81806.43,1.0,0.03232,3e-05,4.85802]
[1778533193140,40.23,81806.42,1.0,0.03233,3e-05,4.85967]
[1778533198175,40.24,81806.73,1.0,0.03235,3e-05,4.86173]
[1778533201379,40.24,81806.73,1.0,0.03235,3e-05,4.86173]
[1778533207238,40.24,81805.96,1.0,0.03234,3e-05,4.86087]
[1778533210200,40.24,81805.25,1.0,0.03232,3e-05,4.85886]
[1778533215294,40.24,81807.19,1.0,0.03238,3e-05,4.86655]
[1778533222343,40.25,81808.57,1.0,0.03243,3e-05,4.87247]
[1778533227380,40.25,81810.68,1.0,0.0325,3e-05,4.88048]
[1778533235436,40.25,81817.98,1.0,0.03268,3e-05,4.90351]
[1778533240484,40.25,81819.56,1.0,0.03273,3e-05,4.90956]
[1778533245519,40.26,81822.53,1.0,0.03282,3e-05,4.92041]
[1778533253575,40.26,81822.6,1.0,0.03283,3e-05,4.92153]
[1778533263645,40.26,81822.6,1.0,0.03284,3e-05,4.92269]
[1778533268682,40.26,81823.05,1.0,0.03285,3e-05,4.92484]
[1778533270032,40.26,81822.88,1.0,0.03285,3e-05,4.92438]
[1778533275732,40.26,81824.93,1.0,0.03291,3e-05,4.93212]
[1778533281774,40.27,81824.64,1.0,0.03291,3e-05,4.93183]
[1778533286809,40.27,81824.59,1.0,0.03291,3e-05,4.93226]
[1778533294877,40.27,81824.6,1.0,0.03292,3e-05,4.93276]
[1778533301914,40.27,81824.48,1.0,0.0329,3e-05,4.93053]
[1778533307956,40.27,81825.1,1.0,0.03293,3e-05,4.93333]
[1778533319035,40.28,81825.14,1.0,0.03294,3e-05,4.93464]
[1778533324776,40.28,81825.14,1.0,0.03294,3e-05,4.93464]
[1778533333132,40.28,81825.16,1.0,0.03295,3e-05,4.93615]
[1778533339174,40.28,81824.73,1.0,0.03294,3e-05,4.93529]
[1778533350251,40.28,81825.22,1.0,0.03296,3e-05,4.93803]
[1778533358674,40.28,81825.22,1.0,0.03296,3e-05,4.93803]
[1778533361170,40.29,81840.86,1.0,0.03338,3e-05,4.98942]
[1778533371398,40.29,81840.41,1.0,0.03337,3e-05,4.98812]
[1778533376433,40.29,81834.18,1.0,0.0332,3e-05,4.96701]
[1778533382475,40.29,81833.24,1.0,0.03318,3e-05,4.96444]
[1778533391538,40.29,81833.61,1.0,0.0332,3e-05,4.96645]
[1778533401609,40.29,81833.74,1.0,0.03321,3e-05,4.96766]
[1778533412686,40.29,81833.9,1.0,0.0332,3e-05,4.96602]
[1778533419436,40.29,81833.95,1.0,0.0332,3e-05,4.96627]
[1778533424772,40.3,81834.09,1.0,0.03321,3e-05,4.96763]
[1778533434842,40.3,81834.13,1.0,0.03322,3e-05,4.96855]
[1778533440884,40.3,81833.66,1.0,0.03321,3e-05,4.9674]
[1778533447934,40.3,81833.69,1.0,0.03322,3e-05,4.96806]
[1778533460017,40.3,81833.52,1.0,0.03322,3e-05,4.96846]
[1778533465052,40.3,81844.19,1.0,0.03351,3e-05,5.00548]
[1778533465336,40.3,81844.19,1.0,0.03351,3e-05,5.00548]
[1778533474833,40.3,81863.43,1.0,0.03403,3e-05,5.0689]
[1778533480157,40.3,81872.13,1.0,0.03426,3e-05,5.09835]
[1778533485192,40.3,81869.06,1.0,0.03417,3e-05,5.08677]
[1778533491234,40.3,81867.09,1.0,0.03411,3e-05,5.07899]
[1778533496269,40.3,81866.09,1.0,0.03407,3e-05,5.07476]
[1778533498283,40.29,81847.03,1.0,0.03354,3e-05,5.00847]
[1778533501304,40.29,81832.4,1.0,0.03314,3e-05,4.95815]
[1778533502311,40.3,81890.99,1.0,0.03477,3e-05,5.16188]
[1778533503688,40.3,81890.99,1.0,0.03477,3e-05,5.16188]
[1778533507684,40.29,81890.99,1.0,0.03477,3e-05,5.16084]
[1778533509048,40.29,81891.84,1.0,0.03479,3e-05,5.16338]
[1778533514807,40.29,81891.88,1.0,0.03478,3e-05,5.16274]
[1778533521445,40.29,81834.75,1.0,0.03318,3e-05,4.96268]
[1778533523442,40.29,81834.14,1.0,0.03316,3e-05,4.9608]
[1778533524772,40.29,81835.93,1.0,0.03321,3e-05,4.96716]
[1778533530516,40.29,81825.46,1.0,0.03294,3e-05,4.93271]
[1778533535551,40.29,81822.49,1.0,0.03285,3e-05,4.92068]
[1778533540586,40.3,81822.58,1.0,0.03286,3e-05,4.92218]
[1778533545621,40.3,81822.42,1.0,0.03286,3e-05,4.92271]
[1778533550656,40.3,81822.15,1.0,0.03287,3e-05,4.92281]
[1778533561733,40.31,81822.21,1.0,0.03288,3e-05,4.92512]
[1778533566768,40.31,81821.54,1.0,0.03287,3e-05,4.9237]
[1778533571806,40.31,81821.63,1.0,0.03288,3e-05,4.92483]
[1778533580860,40.31,81821.66,1.0,0.03289,3e-05,4.92541]
[1778533582873,40.31,81821.75,1.0,0.0329,3e-05,4.92694]
[1778533586021,40.32,81821.99,1.0,0.03291,3e-05,4.9282]
[1778533587319,40.32,81822.18,1.0,0.03292,3e-05,4.92913]
[1778533592954,40.32,81821.87,1.0,0.0329,3e-05,4.9258]
[1778533596825,40.32,81821.69,1.0,0.03289,3e-05,4.92561]
[1778533596918,40.32,81821.69,1.0,0.03289,3e-05,4.92561]
[1778533598996,40.32,81796.45,1.0,0.03222,3e-05,4.84059]
[1778533601054,40.32,81794.03,1.0,0.03216,3e-05,4.83272]
[1778533604866,40.32,81788.83,1.0,0.03203,3e-05,4.81614]
[1778533612087,40.33,81787.8,1.0,0.03202,3e-05,4.81546]
[1778533617123,40.33,81782.07,1.0,0.03188,3e-05,4.79789]
[1778533623165,40.34,81783.16,1.0,0.03193,3e-05,4.80361]
[1778533628200,40.34,81781.98,1.0,0.03191,3e-05,4.80139]
[1778533633235,40.35,81781.78,1.0,0.03192,3e-05,4.80248]
[1778533643799,40.35,81781.85,1.0,0.03193,3e-05,4.80411]
[1778533649354,40.36,81787.89,1.0,0.03212,3e-05,4.82835]
[1778533654389,40.36,81787.04,1.0,0.03209,3e-05,4.82386]
[1778533659591,40.37,81786.92,1.0,0.0321,3e-05,4.8246]
[1778533668488,40.37,81785.67,1.0,0.03209,3e-05,4.82311]
[1778533673523,40.38,81786.48,1.0,0.03212,3e-05,4.82715]
[1778533676602,40.38,81786.11,1.0,0.03212,3e-05,4.82643]
[1778533682586,40.38,81781.12,1.0,0.032,3e-05,4.81164]
[1778533688628,40.39,81778.39,1.0,0.03194,3e-05,4.80414]
[1778533693663,40.39,81777.5,1.0,0.03193,3e-05,4.80256]
[1778533698698,40.39,81776.68,1.0,0.03192,3e-05,4.8012]
[1778533703733,40.4,81776.68,1.0,0.03193,3e-05,4.8026]
[1778533710659,40.4,81776.41,1.0,0.03193,3e-05,4.80255]
[1778533716825,40.4,81777.73,1.0,0.03197,3e-05,4.80675]
[1778533721922,40.41,81776.2,1.0,0.03194,3e-05,4.80277]
[1778533722931,40.41,81776.31,1.0,0.03194,3e-05,4.80372]
[1778533726895,40.41,81756.61,1.0,0.03143,3e-05,4.73928]
[1778533731930,40.42,81743.88,1.0,0.03112,3e-05,4.69925]
[1778533733656,40.42,81744.53,1.0,0.03114,3e-05,4.70184]
[1778533738979,40.42,81752.87,1.0,0.03138,3e-05,4.73205]
[1778533744022,40.43,81752.35,1.0,0.03138,3e-05,4.73274]
[1778533749054,40.43,81755.59,1.0,0.03148,3e-05,4.74537]
[1778533754089,40.44,81756.82,1.0,0.03153,3e-05,4.75131]
[1778533759124,40.44,81756.43,1.0,0.03154,3e-05,4.75185]
[1778533764159,40.45,81766.35,1.0,0.03181,3e-05,4.7866]
[1778533769194,40.45,81767.36,1.0,0.03185,3e-05,4.7915]
[1778533774230,40.46,81759.04,1.0,0.03162,3e-05,4.76229]
[1778533779265,40.46,81764.47,1.0,0.03178,3e-05,4.78201]
[1778533784300,40.46,81756.13,1.0,0.03157,3e-05,4.75585]
[1778533789335,40.47,81742.49,1.0,0.03123,3e-05,4.71259]
[1778533792918,40.48,81742.05,1.0,0.03126,3e-05,4.71614]
[1778533792970,40.48,81742.05,1.0,0.03126,3e-05,4.71614]
[1778533798398,40.49,81725.36,1.0,0.03085,3e-05,4.66386]
[1778533803433,40.49,81728.17,1.0,0.03094,3e-05,4.67562]
[1778533808469,40.5,81731.7,1.0,0.03105,3e-05,4.68951]
[1778533813504,40.5,81731.5,1.0,0.03107,3e-05,4.69111]
[1778533818539,40.51,81731.51,1.0,0.03108,3e-05,4.69337]
[1778533824581,40.52,81731.35,1.0,0.0311,3e-05,4.69548]
[1778533829616,40.52,81731.58,1.0,0.03112,3e-05,4.69842]
[1778533835839,40.52,81730.79,1.0,0.03109,3e-05,4.6941]
[1778533838663,40.53,81731.32,1.0,0.03112,3e-05,4.69758]
[1778533843714,40.54,81719.06,1.0,0.03083,3e-05,4.66074]
[1778533848750,40.54,81716.9,1.0,0.0308,3e-05,4.65628]
[1778533853785,40.55,81715.34,1.0,0.03078,3e-05,4.65381]
[1778533858820,40.56,81705.18,1.0,0.03054,3e-05,4.62346]
[1778533863855,40.56,81703.91,1.0,0.03053,3e-05,4.62229]
[1778533868890,40.57,81696.5,1.0,0.03037,3e-05,4.60133]
[1778533870637,40.57,81696.53,1.0,0.03038,3e-05,4.60206]
[1778533870757,40.57,81696.53,1.0,0.03038,3e-05,4.60206]
[1778533872522,40.57,81692.48,1.0,0.03028,3e-05,4.59027]
[1778533878966,40.59,81705.13,1.0,0.03064,3e-05,4.63562]
[1778533881014,40.59,81711.23,1.0,0.0308,3e-05,4.65604]
[1778533887022,40.6,81717.56,1.0,0.03099,3e-05,4.68033]
[1778533893065,40.6,81720.67,1.0,0.03107,3e-05,4.69034]
[1778533896086,40.61,81721.5,1.0,0.03111,3e-05,4.69444]
[1778533899547,40.61,81721.53,1.0,0.03111,3e-05,4.69499]
[1778533900124,40.61,81721.56,1.0,0.03112,3e-05,4.69599]
[1778533906157,40.62,81728.52,1.0,0.03132,3e-05,4.72184]
[1778533913206,40.62,81728.66,1.0,0.03135,3e-05,4.72555]
[1778533915060,40.63,81729.27,1.0,0.03137,3e-05,4.72797]
[1778533920139,40.63,81728.13,1.0,0.03136,3e-05,4.72623]
[1778533925295,40.64,81713.55,1.0,0.031,3e-05,4.68085]
[1778533930330,40.64,81713.86,1.0,0.03103,3e-05,4.68419]
[1778533941407,40.65,81712.98,1.0,0.03105,3e-05,4.68634]
[1778533946442,40.66,81713.06,1.0,0.03107,3e-05,4.68884]
[1778533951477,40.67,81712.89,1.0,0.03106,3e-05,4.68746]
[1778533957519,40.67,81716.33,1.0,0.03117,3e-05,4.70124]
[1778533962554,40.68,81716.39,1.0,0.03119,3e-05,4.70352]
[1778533967589,40.68,81716.16,1.0,0.0312,3e-05,4.70484]
[1778533972624,40.69,81716.23,1.0,0.03122,3e-05,4.70713]
[1778533979673,40.69,81716.16,1.0,0.03124,3e-05,4.70976]
[1778533981689,40.7,81692.19,1.0,0.03063,3e-05,4.63249]
[1778533986724,40.7,81680.66,1.0,0.03036,3e-05,4.59796]
[1778533991675,40.71,81669.98,1.0,0.03011,3e-05,4.56602]
[1778533991761,40.71,81668.97,1.0,0.03009,3e-05,4.56342]
[1778533996796,40.72,81681.97,1.0,0.03044,3e-05,4.60773]
[1778534001831,40.72,81685.36,1.0,0.03054,3e-05,4.62098]
[1778534006866,40.73,81680.59,1.0,0.03044,3e-05,4.6079]
[1778534012910,40.73,81679.07,1.0,0.0304,3e-05,4.60286]
[1778534017944,40.74,81678.37,1.0,0.03041,3e-05,4.60296]
[1778534022979,40.75,81678.42,1.0,0.03043,3e-05,4.60547]
[1778534028014,40.75,81682.3,1.0,0.03054,3e-05,4.6203]
[1778534033049,40.76,81683.99,1.0,0.0306,3e-05,4.62792]
[1778534037077,40.76,81702.86,1.0,0.0311,3e-05,4.69079]
[1778534042112,40.77,81704.71,1.0,0.03116,3e-05,4.6984]
[1778534047147,40.77,81714.08,1.0,0.03141,3e-05,4.73053]
[1778534052182,40.77,81712.71,1.0,0.03139,3e-05,4.72733]
[1778534057218,40.78,81711.49,1.0,0.03136,3e-05,4.72468]
[1778534062253,40.78,81712.07,1.0,0.03139,3e-05,4.72794]
[1778534067294,40.78,81711.26,1.0,0.03138,3e-05,4.72663]
[1778534072330,40.79,81711.67,1.0,0.03138,3e-05,4.72625]
[1778534077365,40.79,81711.46,1.0,0.03139,3e-05,4.72716]
[1778534082403,40.79,81713.95,1.0,0.03146,3e-05,4.73663]
[1778534087439,40.8,81713.86,1.0,0.03147,3e-05,4.73759]
[1778534092474,40.8,81713.99,1.0,0.03149,3e-05,4.73928]
[1778534097509,40.8,81713.94,1.0,0.0315,3e-05,4.74037]
[1778534102544,40.8,81712.29,1.0,0.03146,3e-05,4.73623]
[1778534107579,40.81,81712.36,1.0,0.03147,3e-05,4.73775]
[1778534118656,40.81,81713.7,1.0,0.03153,3e-05,4.74496]
[1778534125705,40.82,81712.65,1.0,0.03152,3e-05,4.74329]
[1778534130741,40.82,81703.76,1.0,0.0313,3e-05,4.71539]
[1778534136784,40.83,81701.38,1.0,0.03123,3e-05,4.70643]
[1778534141819,40.83,81700.95,1.0,0.03124,3e-05,4.70657]
[1778534147861,40.83,81705.85,1.0,0.03138,3e-05,4.72438]
[1778534152896,40.84,81715.85,1.0,0.03165,3e-05,4.75862]
[1778534158938,40.84,81722.6,1.0,0.03183,3e-05,4.78201]
[1778534163973,40.84,81721.91,1.0,0.03182,3e-05,4.78056]
[1778534169009,40.84,81716.14,1.0,0.03168,3e-05,4.7623]
[1778534174043,40.85,81715.73,1.0,0.03167,3e-05,4.76191]
[1778534179078,40.85,81716.7,1.0,0.03171,3e-05,4.76606]
[1778534184113,40.85,81717.66,1.0,0.03174,3e-05,4.77016]
[1778534189148,40.85,81720.03,1.0,0.03181,3e-05,4.77888]
[1778534194184,40.86,81720.44,1.0,0.03181,3e-05,4.77802]
[1778534201233,40.86,81726.62,1.0,0.03198,3e-05,4.79953]
[1778534206268,40.86,81734.1,1.0,0.03218,3e-05,4.82486]
[1778534211303,40.86,81734.74,1.0,0.0322,3e-05,4.82737]
[1778534216338,40.86,81735.39,1.0,0.03222,3e-05,4.82989]
[1778534221373,40.86,81736.36,1.0,0.03225,3e-05,4.83344]
[1778534226408,40.86,81736.01,1.0,0.03224,3e-05,4.83254]
[1778534235086,40.86,81736.02,1.0,0.03224,3e-05,4.83276]
[1778534240507,40.86,81735.0,1.0,0.03222,3e-05,4.82977]
[1778534249571,40.87,81731.34,1.0,0.03212,3e-05,4.81808]
[1778534254610,40.87,81723.03,1.0,0.03189,3e-05,4.78785]
[1778534259645,40.87,81722.32,1.0,0.03188,3e-05,4.78603]
[1778534267701,40.87,81725.12,1.0,0.03196,3e-05,4.7963]
[1778534272736,40.87,81726.77,1.0,0.032,3e-05,4.80235]
[1778534277771,40.87,81725.75,1.0,0.03198,3e-05,4.79951]
[1778534284820,40.88,81724.6,1.0,0.03196,3e-05,4.79649]
[1778534290862,40.88,81724.25,1.0,0.03195,3e-05,4.79603]
[1778534296904,40.88,81724.64,1.0,0.03197,3e-05,4.79806]
[1778534301939,40.88,81724.36,1.0,0.03197,3e-05,4.7978]
[1778534306974,40.88,81717.87,1.0,0.03181,3e-05,4.77715]
[1778534315033,40.89,81715.67,1.0,0.03174,3e-05,4.76832]
[1778534316799,40.89,81715.67,1.0,0.03174,3e-05,4.76832]
[1778534318059,40.89,81691.18,1.0,0.03111,3e-05,4.6888]
[1778534323106,40.89,81689.53,1.0,0.03108,3e-05,4.68446]
[1778534328882,40.89,81689.56,1.0,0.0311,3e-05,4.68662]
[1778534332925,40.9,81688.35,1.0,0.03108,3e-05,4.68406]
[1778534333820,40.9,81688.89,1.0,0.03109,3e-05,4.68617]
[1778534339206,40.91,81688.86,1.0,0.03111,3e-05,4.6885]
[1778534344241,40.91,81685.89,1.0,0.03105,3e-05,4.68063]
[1778534349276,40.91,81685.76,1.0,0.03106,3e-05,4.68201]
[1778534358339,40.92,81686.01,1.0,0.03109,3e-05,4.68601]
[1778534361360,40.92,81670.54,1.0,0.03071,3e-05,4.63701]
[1778534366396,40.93,81666.58,1.0,0.03063,3e-05,4.62651]
[1778534367121,40.93,81666.58,1.0,0.03063,3e-05,4.62651]
[1778534372438,40.94,81668.1,1.0,0.03067,3e-05,4.63093]
[1778534377473,40.94,81667.68,1.0,0.03067,3e-05,4.63165]
[1778534382248,40.95,81668.86,1.0,0.03071,3e-05,4.63705]
[1778534382429,40.95,81668.86,1.0,0.03072,3e-05,4.63744]
[1778534383529,40.95,81668.86,1.0,0.03072,3e-05,4.63744]
[1778534384163,40.95,81668.86,1.0,0.03072,3e-05,4.63791]
[1778534385165,40.95,81668.86,1.0,0.03072,3e-05,4.63838]
[1778534390565,41.0,81668.48,1.0,0.03087,3e-05,4.65602]
[1778534392598,41.0,81668.62,1.0,0.03087,3e-05,4.6569]
[1778534393344,41.0,81668.93,1.0,0.03089,3e-05,4.65874]
[1778534394079,41.0,81678.89,1.0,0.03114,3e-05,4.69101]
[1778534394593,41.01,81678.95,1.0,0.03118,3e-05,4.69532]
[1778534396967,41.04,81679.4,1.0,0.03128,3e-05,4.70787]
[1778534397066,41.09,81679.13,1.0,0.03144,3e-05,4.72849]
[1778534402649,41.09,81681.05,1.0,0.0315,3e-05,4.73616]
[1778534407687,41.1,81682.02,1.0,0.03154,3e-05,4.74067]
[1778534409931,41.1,81686.85,1.0,0.03167,3e-05,4.75673]
[1778534411442,41.1,81687.33,1.0,0.0317,3e-05,4.76088]
[1778534411715,41.13,81689.03,1.0,0.03184,3e-05,4.7785]
[1778534412153,41.13,81689.03,1.0,0.03184,3e-05,4.7785]
[1778534414213,41.13,81689.03,1.0,0.03184,3e-05,4.7785]
[1778534414454,41.18,81689.03,1.0,0.03199,3e-05,4.79736]
[1778534419655,41.19,81689.32,1.0,0.03202,3e-05,4.80119]
[1778534424811,41.23,81681.5,1.0,0.03196,3e-05,4.79289]
[1778534430848,41.24,81682.98,1.0,0.03204,3e-05,4.80272]
[1778534436139,41.24,81682.98,1.0,0.03204,3e-05,4.80272]
[1778534436150,41.24,81682.98,1.0,0.03204,3e-05,4.80272]
[1778534436916,41.24,81682.98,1.0,0.03204,3e-05,4.80272]
[1778534443939,41.26,81682.98,1.0,0.03209,3e-05,4.80801]
[1778534455781,41.27,81683.38,1.0,0.03212,3e-05,4.81211]
[1778534461058,41.29,81688.98,1.0,0.03234,3e-05,4.83943]
[1778534463514,41.29,81690.53,1.0,0.03239,3e-05,4.84581]
[1778534466076,41.29,81690.53,1.0,0.03239,3e-05,4.84581]
[1778534471132,41.3,81689.56,1.0,0.03239,3e-05,4.84532]
[1778534477174,41.31,81689.82,1.0,0.03242,3e-05,4.84991]
[1778534482209,41.32,81689.32,1.0,0.03244,3e-05,4.85131]
[1778534487800,41.32,81689.78,1.0,0.03247,3e-05,4.85526]
[1778534493286,41.33,81706.21,1.0,0.03291,3e-05,4.91039]
[1778534498321,41.34,81706.4,1.0,0.03294,3e-05,4.91354]
[1778534503356,41.34,81705.8,1.0,0.03294,3e-05,4.91404]
[1778534508392,41.35,81705.59,1.0,0.03296,3e-05,4.91579]
[1778534513432,41.37,81705.21,1.0,0.033,3e-05,4.92138]
[1778534518467,41.37,81710.06,1.0,0.03315,3e-05,4.93991]
[1778534523502,41.38,81710.13,1.0,0.03317,3e-05,4.94239]
[1778534530551,41.39,81709.46,1.0,0.03318,3e-05,4.94327]
[1778534536593,41.39,81709.18,1.0,0.03319,3e-05,4.94498]
[1778534541628,41.4,81712.88,1.0,0.03331,3e-05,4.9595]
[1778534546663,41.4,81705.95,1.0,0.03314,3e-05,4.93847]
[1778534551698,41.41,81706.43,1.0,0.03315,3e-05,4.93922]
[1778534557741,41.41,81706.23,1.0,0.03317,3e-05,4.94128]
[1778534564790,41.42,81706.41,1.0,0.0332,3e-05,4.94507]
[1778534569826,41.43,81706.03,1.0,0.03321,3e-05,4.94607]
[1778534570833,41.43,81689.57,1.0,0.03277,3e-05,4.89177]
[1778534575868,41.44,81687.19,1.0,0.03273,3e-05,4.88652]
[1778534581910,41.45,81685.49,1.0,0.03272,3e-05,4.88475]
[1778534586946,41.45,81678.63,1.0,0.03256,3e-05,4.86489]
[1778534591981,41.46,81690.72,1.0,0.0329,3e-05,4.90781]
[1778534593302,41.46,81690.54,1.0,0.0329,3e-05,4.90773]
[1778534593843,41.46,81690.54,1.0,0.0329,3e-05,4.90773]
[1778534594437,41.46,81684.24,1.0,0.03274,3e-05,4.8866]
[1778534594567,41.46,81684.24,1.0,0.03274,3e-05,4.8866]
[1778534595007,41.46,81681.13,1.0,0.03265,3e-05,4.87592]
[1778534601044,41.45,81680.23,1.0,0.03261,3e-05,4.87071]
[1778534606079,41.45,81679.1,1.0,0.03256,3e-05,4.86515]
[1778534611115,41.44,81680.54,1.0,0.03257,3e-05,4.865]
[1778534616150,41.44,81672.36,1.0,0.03234,3e-05,4.83634]
[1778534621675,41.44,81667.45,1.0,0.0322,3e-05,4.81873]
[1778534625470,41.43,81663.5,1.0,0.03209,3e-05,4.80468]
[1778534630838,41.43,81661.77,1.0,0.03204,3e-05,4.79882]
[1778534633702,41.43,81663.44,1.0,0.03208,3e-05,4.80408]
[1778534634276,41.43,81664.59,1.0,0.03211,3e-05,4.80796]
[1778534639311,41.43,81659.74,1.0,0.03199,3e-05,4.79263]
[1778534645353,41.44,81659.57,1.0,0.03199,3e-05,4.79283]
[1778534650388,41.44,81659.18,1.0,0.03199,3e-05,4.79216]
[1778534656087,41.44,81659.27,1.0,0.03199,3e-05,4.79292]
[1778534661465,41.44,81659.3,1.0,0.032,3e-05,4.7938]
[1778534667507,41.44,81659.65,1.0,0.03201,3e-05,4.79558]
[1778534671907,41.44,81643.8,1.0,0.03159,3e-05,4.74137]
[1778534677580,41.45,81644.26,1.0,0.03161,3e-05,4.74406]
[1778534682613,41.45,81644.81,1.0,0.03163,3e-05,4.74678]
[1778534688259,41.45,81649.34,1.0,0.03176,3e-05,4.7622]
[1778534693690,41.45,81650.64,1.0,0.0318,3e-05,4.76744]
[1778534698725,41.45,81658.47,1.0,0.032,3e-05,4.79348]
[1778534703760,41.46,81665.39,1.0,0.03219,3e-05,4.81644]
[1778534708795,41.46,81664.53,1.0,0.03217,3e-05,4.81384]
[1778534713830,41.46,81664.33,1.0,0.03216,3e-05,4.81341]
[1778534718865,41.46,81664.4,1.0,0.03217,3e-05,4.81387]
[1778534723901,41.46,81664.63,1.0,0.03217,3e-05,4.81485]
[1778534729697,41.46,81664.93,1.0,0.03218,3e-05,4.81596]
[1778534742018,41.46,81665.25,1.0,0.03217,3e-05,4.81427]
[1778534742050,41.46,81665.25,1.0,0.03217,3e-05,4.81427]
[1778534743098,41.46,81665.25,1.0,0.03218,3e-05,4.81462]
[1778534743838,41.46,81665.29,1.0,0.03218,3e-05,4.8148]
[1778534749079,41.46,81665.75,1.0,0.03219,3e-05,4.81657]
[1778534760042,41.46,81668.31,1.0,0.03226,3e-05,4.82505]
[1778534760732,41.46,81671.11,1.0,0.03234,3e-05,4.83448]
[1778534761305,41.46,81673.69,1.0,0.03241,3e-05,4.84378]
[1778534764699,41.47,81674.89,1.0,0.03245,3e-05,4.84927]
[1778534765218,41.47,81674.89,1.0,0.03245,3e-05,4.84927]
[1778534765314,41.47,81674.59,1.0,0.03246,3e-05,4.84964]
[1778534770979,41.51,81674.65,1.0,0.03257,3e-05,4.86407]
[1778534776387,41.52,81675.35,1.0,0.03263,3e-05,4.87101]
[1778534788353,41.53,81676.19,1.0,0.03269,3e-05,4.87792]
[1778534794395,41.53,81676.25,1.0,0.03268,3e-05,4.87689]
[1778534799367,41.53,81675.77,1.0,0.03268,3e-05,4.87656]
[1778534799466,41.54,81675.77,1.0,0.03268,3e-05,4.87687]
[1778534805472,41.53,81675.97,1.0,0.03267,3e-05,4.87479]
[1778534810739,41.53,81676.0,1.0,0.03266,3e-05,4.87398]
[1778534812994,41.52,81659.22,1.0,0.03221,3e-05,4.81711]
[1778534819734,41.52,81656.88,1.0,0.03213,3e-05,4.80701]
[1778534826181,41.51,81657.25,1.0,0.03212,3e-05,4.80615]
[1778534828431,41.51,81657.33,1.0,0.03211,3e-05,4.80572]
[1778534833668,41.51,81657.41,1.0,0.0321,3e-05,4.80445]
[1778534835713,41.5,81657.23,1.0,0.0321,3e-05,4.80369]
[1778534835760,41.5,81657.11,1.0,0.03209,3e-05,4.80313]
[1778534839838,41.5,81648.5,1.0,0.03187,3e-05,4.77524]
[1778534846044,41.51,81643.94,1.0,0.03176,3e-05,4.76114]
[1778534853376,41.51,81643.69,1.0,0.03176,3e-05,4.76116]
[1778534858843,41.51,81641.84,1.0,0.0317,3e-05,4.75327]
[1778534863018,41.51,81641.62,1.0,0.0317,3e-05,4.75301]
[1778534863119,41.51,81642.75,1.0,0.03173,3e-05,4.75682]
[1778534865712,41.52,81642.33,1.0,0.03173,3e-05,4.75637]
[1778534866431,41.52,81642.33,1.0,0.03173,3e-05,4.75637]
[1778534866973,41.52,81642.3,1.0,0.03175,3e-05,4.75899]
[1778534867074,41.52,81641.83,1.0,0.03174,3e-05,4.75747]
[1778534871934,41.52,81626.59,1.0,0.03135,3e-05,4.70899]
[1778534876969,41.53,81625.12,1.0,0.03133,3e-05,4.70545]
[1778534880188,41.53,81625.16,1.0,0.03133,3e-05,4.70606]
[1778534882351,41.53,81624.91,1.0,0.03133,3e-05,4.70575]
[1778534882735,41.53,81624.91,1.0,0.03133,3e-05,4.70624]
[1778534894090,41.54,81624.12,1.0,0.03133,3e-05,4.70653]
[1778534899124,41.54,81626.76,1.0,0.03141,3e-05,4.71631]
[1778534907180,41.55,81626.71,1.0,0.03143,3e-05,4.71805]
[1778534913222,41.55,81626.71,1.0,0.03142,3e-05,4.7164]
[1778534919264,41.55,81626.71,1.0,0.03143,3e-05,4.71799]
[1778534927320,41.56,81626.07,1.0,0.03143,3e-05,4.7177]
[1778534933362,41.56,81625.87,1.0,0.03143,3e-05,4.71836]
[1778534933362,41.56,81625.87,1.0,0.03143,3e-05,4.71836]
[1778534938398,41.56,81625.59,1.0,0.03144,3e-05,4.71855]
[1778534943433,41.57,81624.57,1.0,0.03142,3e-05,4.71639]
[1778534943923,41.57,81624.57,1.0,0.03142,3e-05,4.71639]
[1778534944158,41.57,81624.57,1.0,0.03142,3e-05,4.71639]
[1778534953503,41.57,81624.28,1.0,0.03143,3e-05,4.71778]
[1778534958538,41.58,81624.22,1.0,0.03144,3e-05,4.71875]
[1778534963573,41.58,81623.94,1.0,0.03144,3e-05,4.71901]
[1778534968608,41.58,81623.63,1.0,0.03144,3e-05,4.71919]
[1778534969983,41.58,81623.7,1.0,0.03145,3e-05,4.71965]
[1778534970623,41.58,81623.77,1.0,0.03146,3e-05,4.72087]
[1778534972932,41.59,81624.21,1.0,0.03146,3e-05,4.72125]
[1778534973644,41.59,81623.97,1.0,0.03146,3e-05,4.72124]
[1778534974462,41.59,81623.97,1.0,0.03146,3e-05,4.72124]
[1778534979686,41.6,81623.51,1.0,0.03148,3e-05,4.72334]
[1778534984823,41.61,81623.58,1.0,0.0315,3e-05,4.7258]
[1778534990061,41.61,81624.68,1.0,0.03155,3e-05,4.73212]
[1778534995798,41.62,81620.2,1.0,0.03147,3e-05,4.72151]
[1778535000979,41.63,81618.99,1.0,0.03146,3e-05,4.71987]
[1778535006639,41.64,81609.98,1.0,0.03126,3e-05,4.69447]
[1778535011911,41.65,81609.92,1.0,0.03128,3e-05,4.69788]
[1778535016945,41.65,81608.59,1.0,0.03127,3e-05,4.69661]
[1778535021985,41.66,81609.46,1.0,0.03131,3e-05,4.70178]
[1778535027092,41.67,81610.9,1.0,0.03138,3e-05,4.70983]
[1778535033569,41.67,81611.43,1.0,0.0314,3e-05,4.71131]
[1778535039099,41.68,81612.0,1.0,0.03144,3e-05,4.71705]
[1778535044327,41.69,81612.87,1.0,0.03148,3e-05,4.72201]
[1778535049575,41.7,81611.68,1.0,0.03147,3e-05,4.72036]
[1778535055131,41.71,81610.93,1.0,0.03148,3e-05,4.72173]
[1778535061555,41.71,81609.41,1.0,0.03146,3e-05,4.71954]
[1778535066876,41.72,81600.6,1.0,0.03127,3e-05,4.69518]
[1778535072340,41.73,81600.41,1.0,0.03129,3e-05,4.69805]
[1778535077441,41.74,81599.91,1.0,0.0313,3e-05,4.69877]
[1778535077528,41.74,81598.64,1.0,0.03128,3e-05,4.69586]
[1778535082602,41.74,81598.42,1.0,0.03127,3e-05,4.69463]
[1778535085295,41.74,81598.96,1.0,0.03128,3e-05,4.69565]
[1778535085993,41.74,81598.96,1.0,0.03128,3e-05,4.69565]
[1778535091473,41.73,81598.97,1.0,0.03125,3e-05,4.69145]
[1778535096508,41.73,81599.12,1.0,0.03124,3e-05,4.69112]
[1778535097315,41.73,81599.12,1.0,0.03124,3e-05,4.69112]
[1778535100039,41.73,81604.18,1.0,0.03137,3e-05,4.70684]
[1778535100536,41.73,81605.21,1.0,0.0314,3e-05,4.71071]
[1778535105571,41.74,81605.5,1.0,0.03143,3e-05,4.71444]
[1778535110606,41.75,81605.44,1.0,0.03145,3e-05,4.71699]
[1778535115641,41.75,81605.51,1.0,0.03147,3e-05,4.71993]
[1778535120676,41.76,81604.91,1.0,0.03148,3e-05,4.72067]
[1778535125712,41.77,81605.18,1.0,0.03151,3e-05,4.7242]
[1778535130772,41.77,81605.23,1.0,0.03153,3e-05,4.727]
[1778535135807,41.78,81605.22,1.0,0.03155,3e-05,4.72957]
[1778535140842,41.78,81605.72,1.0,0.03158,3e-05,4.73374]
[1778535145842,41.79,81605.72,1.0,0.0316,3e-05,4.73576]
[1778535146603,41.79,81605.72,1.0,0.0316,3e-05,4.73576]
[1778535146704,41.79,81605.72,1.0,0.03161,3e-05,4.73676]
[1778535147862,41.79,81605.65,1.0,0.0316,3e-05,4.73627]
[1778535147963,41.79,81605.54,1.0,0.0316,3e-05,4.73592]
[1778535154231,41.8,81605.58,1.0,0.0316,3e-05,4.73549]
[1778535159979,41.81,81605.29,1.0,0.03163,3e-05,4.7381]
[1778535165016,41.81,81604.66,1.0,0.03163,3e-05,4.73857]
[1778535170051,41.82,81603.85,1.0,0.03163,3e-05,4.73844]
[1778535175086,41.83,81603.53,1.0,0.03164,3e-05,4.73987]
[1778535178264,41.83,81603.69,1.0,0.03165,3e-05,4.74136]
[1778535178720,41.83,81603.74,1.0,0.03166,3e-05,4.74172]
[1778535184149,41.83,81603.54,1.0,0.03164,3e-05,4.73968]
[1778535189184,41.82,81597.33,1.0,0.03147,3e-05,4.71838]
[1778535194219,41.82,81594.14,1.0,0.03138,3e-05,4.707]
[1778535199254,41.82,81590.76,1.0,0.03129,3e-05,4.69515]
[1778535204289,41.81,81590.6,1.0,0.03127,3e-05,4.69368]
[1778535209324,41.81,81588.97,1.0,0.03123,3e-05,4.68754]
[1778535212712,41.81,81588.9,1.0,0.03122,3e-05,4.68713]
[1778535218201,41.81,81588.9,1.0,0.0312,3e-05,4.68365]
[1778535218302,41.81,81588.9,1.0,0.0312,3e-05,4.68371]
[1778535223422,41.81,81586.14,1.0,0.03114,3e-05,4.67621]
[1778535228457,41.82,81586.28,1.0,0.03115,3e-05,4.67795]
[1778535233492,41.82,81584.29,1.0,0.03111,3e-05,4.67292]
[1778535239541,41.82,81582.22,1.0,0.03108,3e-05,4.66791]
[1778535244576,41.83,81579.03,1.0,0.03101,3e-05,4.6594]
[1778535250619,41.83,81578.87,1.0,0.03102,3e-05,4.66052]
[1778535255654,41.84,81585.62,1.0,0.0312,3e-05,4.68331]
[1778535260689,41.84,81586.72,1.0,0.03123,3e-05,4.68793]
[1778535265144,41.84,81586.75,1.0,0.03124,3e-05,4.6889]
[1778535270762,41.84,81586.81,1.0,0.03125,3e-05,4.69039]
[1778535275796,41.85,81586.36,1.0,0.03123,3e-05,4.687]
[1778535281838,41.85,81587.54,1.0,0.03127,3e-05,4.69204]
[1778535288887,41.85,81587.63,1.0,0.03129,3e-05,4.69376]
[1778535293923,41.86,81587.22,1.0,0.03128,3e-05,4.69347]
[1778535300971,41.86,81587.4,1.0,0.0313,3e-05,4.69545]
[1778535302406,41.86,81597.08,1.0,0.03155,3e-05,4.72663]
[1778535302800,41.86,81597.08,1.0,0.03155,3e-05,4.72663]
[1778535302901,41.86,81597.08,1.0,0.03155,3e-05,4.72678]
[1778535303437,41.86,81620.57,1.0,0.03215,3e-05,4.80254]
[1778535304969,41.86,81620.57,1.0,0.03215,3e-05,4.80254]
[1778535304984,41.86,81620.57,1.0,0.03215,3e-05,4.80254]
[1778535305807,41.87,81623.86,1.0,0.03225,3e-05,4.81521]
[1778535313057,41.87,81625.45,1.0,0.03232,3e-05,4.82332]
[1778535318092,41.88,81625.54,1.0,0.03234,3e-05,4.82568]
[1778535323128,41.88,81625.67,1.0,0.03236,3e-05,4.82811]
[1778535328558,41.89,81625.77,1.0,0.03237,3e-05,4.8296]
[1778535331506,41.89,81657.46,1.0,0.03319,3e-05,4.93218]
[1778535333473,41.89,81676.08,1.0,0.03369,3e-05,4.99434]
[1778535339241,41.89,81671.88,1.0,0.03359,3e-05,4.98102]
[1778535344276,41.89,81672.85,1.0,0.03362,3e-05,4.98493]
[1778535350318,41.9,81671.5,1.0,0.03359,3e-05,4.98127]
[1778535358374,41.9,81671.32,1.0,0.03359,3e-05,4.98181]
[1778535363409,41.9,81662.66,1.0,0.03337,3e-05,4.95379]
[1778535368444,41.9,81662.13,1.0,0.03336,3e-05,4.95297]
[1778535373479,41.91,81660.96,1.0,0.03334,3e-05,4.95003]
[1778535378514,41.91,81663.46,1.0,0.03341,3e-05,4.95924]
[1778535385563,41.91,81661.08,1.0,0.03336,3e-05,4.95261]
[1778535390836,41.91,81665.82,1.0,0.03349,3e-05,4.96901]
[1778535397647,41.92,81666.08,1.0,0.03349,3e-05,4.96799]
[1778535403689,41.92,81666.12,1.0,0.0335,3e-05,4.96905]
[1778535409731,41.92,81666.15,1.0,0.03351,3e-05,4.97007]
[1778535415837,41.92,81666.15,1.0,0.03351,3e-05,4.97007]
[1778535422822,41.93,81666.36,1.0,0.03353,3e-05,4.97287]
[1778535430836,41.93,81666.29,1.0,0.03353,3e-05,4.97308]
[1778535436086,41.93,81666.68,1.0,0.03355,3e-05,4.97568]
[1778535436097,41.93,81686.94,1.0,0.0341,3e-05,5.0434]
[1778535441955,41.93,81695.69,1.0,0.03433,3e-05,5.0729]
[1778535446990,41.93,81704.01,1.0,0.03456,3e-05,5.10086]
[1778535452025,41.93,81702.5,1.0,0.0345,3e-05,5.09231]
[1778535457060,41.93,81696.72,1.0,0.03434,3e-05,5.07269]
[1778535462095,41.93,81695.97,1.0,0.03432,3e-05,5.07019]
[1778535468137,41.93,81695.12,1.0,0.0343,3e-05,5.06747]
[1778535477200,41.93,81694.3,1.0,0.03428,3e-05,5.0651]
[1778535481233,41.93,81674.21,1.0,0.03374,3e-05,4.9981]
[1778535486267,41.93,81672.13,1.0,0.03369,3e-05,4.9922]
[1778535491302,41.94,81673.86,1.0,0.03374,3e-05,4.99874]
[1778535496589,41.94,81672.87,1.0,0.03372,3e-05,4.99606]
[1778535502379,41.94,81672.7,1.0,0.03372,3e-05,4.99655]
[1778535509428,41.94,81672.86,1.0,0.03374,3e-05,4.99809]
[1778535514465,41.94,81672.82,1.0,0.03372,3e-05,4.9955]
[1778535520507,41.95,81672.77,1.0,0.03373,3e-05,4.99616]
[1778535528563,41.95,81672.77,1.0,0.03374,3e-05,4.99723]
[1778535533598,41.95,81672.99,1.0,0.03375,3e-05,4.9986]
[1778535538633,41.95,81672.89,1.0,0.03375,3e-05,4.99889]
[1778535543837,41.95,81672.61,1.0,0.03375,3e-05,4.99858]
[1778535550717,41.96,81665.8,1.0,0.03357,3e-05,4.97701]
[1778535554922,41.96,81664.84,1.0,0.03355,3e-05,4.9743]
[1778535555026,41.96,81664.8,1.0,0.03355,3e-05,4.97449]
[1778535555932,41.96,81664.8,1.0,0.03355,3e-05,4.97449]
[1778535556010,41.96,81664.5,1.0,0.03354,3e-05,4.97288]
[1778535561794,41.96,81665.73,1.0,0.03358,3e-05,4.97779]
[1778535566829,41.96,81667.89,1.0,0.03364,3e-05,4.9857]
[1778535571864,41.96,81668.26,1.0,0.03364,3e-05,4.98449]
[1778535576899,41.96,81668.3,1.0,0.03365,3e-05,4.98532]
[1778535581935,41.97,81668.62,1.0,0.03366,3e-05,4.9872]
[1778535586971,41.97,81672.9,1.0,0.03378,3e-05,5.00209]
[1778535590998,41.97,81689.95,1.0,0.03424,3e-05,5.05933]
[1778535596038,41.97,81698.01,1.0,0.03446,3e-05,5.08645]
[1778535601073,41.97,81700.25,1.0,0.03452,3e-05,5.09385]
[1778535606108,41.97,81690.34,1.0,0.03425,3e-05,5.06058]
[1778535611143,41.97,81698.64,1.0,0.03448,3e-05,5.08853]
[1778535616178,41.97,81699.25,1.0,0.0345,3e-05,5.09047]
[1778535621215,41.97,81699.57,1.0,0.0345,3e-05,5.09141]
[1778535629271,41.97,81701.24,1.0,0.03455,3e-05,5.09674]
[1778535635313,41.97,81702.36,1.0,0.03455,3e-05,5.09702]
[1778535640348,41.96,81698.69,1.0,0.03445,3e-05,5.08437]
[1778535645383,41.96,81698.67,1.0,0.03445,3e-05,5.08413]
[1778535658474,41.96,81698.65,1.0,0.03445,3e-05,5.08367]
[1778535664059,41.96,81698.68,1.0,0.03445,3e-05,5.08367]
[1778535669551,41.96,81711.63,1.0,0.0348,3e-05,5.12704]
[1778535674586,41.96,81712.51,1.0,0.03482,3e-05,5.1295]
[1778535675593,41.96,81729.38,1.0,0.03528,3e-05,5.1868]
[1778535680628,41.96,81729.53,1.0,0.03528,3e-05,5.18631]
[1778535685664,41.96,81737.53,1.0,0.03549,3e-05,5.21264]
[1778535690699,41.95,81734.84,1.0,0.03541,3e-05,5.20218]
[1778535696373,41.95,81736.58,1.0,0.03543,3e-05,5.20395]
[1778535701107,41.95,81718.74,1.0,0.03492,3e-05,5.14163]
[1778535706817,41.95,81705.96,1.0,0.03457,3e-05,5.09796]
[1778535711891,41.95,81705.6,1.0,0.03455,3e-05,5.09655]
[1778535713968,41.94,81724.67,1.0,0.03508,3e-05,5.16096]
[1778535722930,41.94,81737.44,1.0,0.03542,3e-05,5.20264]
[1778535733001,41.93,81742.1,1.0,0.03552,3e-05,5.21596]
[1778535741059,41.93,81745.67,1.0,0.03561,3e-05,5.22596]
[1778535746094,41.92,81745.98,1.0,0.0356,3e-05,5.22561]
[1778535751129,41.92,81742.03,1.0,0.03546,3e-05,5.20714]
[1778535759185,41.92,81741.4,1.0,0.03542,3e-05,5.20302]
[1778535764222,41.91,81739.28,1.0,0.03535,3e-05,5.19455]
[1778535770264,41.91,81739.05,1.0,0.03534,3e-05,5.19239]
[1778535775299,41.91,81736.01,1.0,0.03524,3e-05,5.18091]
[1778535780335,41.9,81733.61,1.0,0.03517,3e-05,5.17171]
[1778535785370,41.9,81724.0,1.0,0.03489,3e-05,5.13817]
[1778535790407,41.9,81722.24,1.0,0.03484,3e-05,5.13149]
[1778535795442,41.9,81720.45,1.0,0.03479,3e-05,5.12482]
[1778535800477,41.9,81719.84,1.0,0.03477,3e-05,5.12227]
[1778535806346,41.9,81719.47,1.0,0.03475,3e-05,5.12068]
[1778535811554,41.9,81719.65,1.0,0.03473,3e-05,5.11762]
[1778535817691,41.9,81718.15,1.0,0.03469,3e-05,5.11243]
[1778535823640,41.89,81738.75,1.0,0.03525,3e-05,5.18159]
[1778535828675,41.89,81741.94,1.0,0.03533,3e-05,5.19167]
[1778535833763,41.89,81744.27,1.0,0.03539,3e-05,5.19876]
[1778535840090,41.88,81737.18,1.0,0.03516,3e-05,5.17002]
[1778535846184,41.87,81728.55,1.0,0.03488,3e-05,5.13587]
[1778535851840,41.85,81724.17,1.0,0.03472,3e-05,5.11576]
[1778535855865,41.85,81708.37,1.0,0.03426,3e-05,5.05964]
[1778535860900,41.84,81709.3,1.0,0.03426,3e-05,5.05972]
[1778535865937,41.83,81723.24,1.0,0.03462,3e-05,5.10362]
[1778535870972,41.82,81724.49,1.0,0.03462,3e-05,5.10445]
[1778535872986,41.82,81724.44,1.0,0.03459,3e-05,5.09973]
[1778535876009,41.82,81725.95,1.0,0.03461,3e-05,5.10281]
[1778535880666,41.81,81717.91,1.0,0.03437,3e-05,5.07296]
[1778535886078,41.81,81717.26,1.0,0.03435,3e-05,5.07025]
[1778535891113,41.81,81717.75,1.0,0.03436,3e-05,5.07202]
[1778535896151,41.81,81717.83,1.0,0.03437,3e-05,5.07245]
[1778535901186,41.81,81718.25,1.0,0.03438,3e-05,5.07406]
[1778535906222,41.81,81708.67,1.0,0.03412,3e-05,5.04207]
[1778535911257,41.81,81707.94,1.0,0.03411,3e-05,5.04009]
[1778535916594,41.81,81703.93,1.0,0.034,3e-05,5.02712]
[1778535926095,41.82,81703.83,1.0,0.03401,3e-05,5.02796]
[1778535932405,41.82,81699.91,1.0,0.03389,3e-05,5.01254]
[1778535938447,41.82,81700.35,1.0,0.03391,3e-05,5.01491]
[1778535943483,41.82,81699.88,1.0,0.0339,3e-05,5.01411]
[1778535948518,41.82,81701.93,1.0,0.03396,3e-05,5.02176]
[1778535953553,41.83,81700.12,1.0,0.03392,3e-05,5.01645]
[1778535958588,41.83,81701.38,1.0,0.03396,3e-05,5.0214]
[1778535963623,41.83,81695.74,1.0,0.03382,3e-05,5.00331]
[1778535968658,41.83,81693.42,1.0,0.03376,3e-05,4.99643]
[1778535973693,41.83,81693.81,1.0,0.03378,3e-05,4.99867]
[1778535978728,41.84,81693.77,1.0,0.03378,3e-05,4.99945]
[1778535983763,41.84,81693.88,1.0,0.0338,3e-05,5.00073]
[1778535988798,41.84,81689.48,1.0,0.03368,3e-05,4.98697]
[1778535995848,41.84,81687.28,1.0,0.03362,3e-05,4.97797]
[1778535997448,41.84,81687.28,1.0,0.03362,3e-05,4.97797]
[1778536002898,41.85,81681.62,1.0,0.03348,3e-05,4.96074]
[1778536008940,41.85,81682.49,1.0,0.03351,3e-05,4.96501]
[1778536013975,41.85,81682.59,1.0,0.03353,3e-05,4.96646]
[1778536019010,41.86,81677.48,1.0,0.0334,3e-05,4.95064]
[1778536024046,41.86,81671.28,1.0,0.03324,3e-05,4.93134]
[1778536029081,41.86,81663.19,1.0,0.03304,3e-05,4.90611]
[1778536034117,41.87,81663.25,1.0,0.03306,3e-05,4.9079]
[1778536039151,41.87,81662.68,1.0,0.03305,3e-05,4.90754]
[1778536044186,41.88,81650.79,1.0,0.03275,3e-05,4.87009]
[1778536049221,41.88,81650.37,1.0,0.03276,3e-05,4.8705]
[1778536054256,41.88,81651.12,1.0,0.03277,3e-05,4.8716]
[1778536059291,41.89,81655.17,1.0,0.03289,3e-05,4.88655]
[1778536064326,41.89,81655.53,1.0,0.03291,3e-05,4.88929]
[1778536069361,41.9,81655.28,1.0,0.03292,3e-05,4.88996]
[1778536074396,41.9,81655.74,1.0,0.03294,3e-05,4.89295]
[1778536081445,41.91,81655.77,1.0,0.03296,3e-05,4.89531]
[1778536086480,41.91,81654.71,1.0,0.03295,3e-05,4.89322]
[1778536091515,41.91,81655.04,1.0,0.03297,3e-05,4.89568]
[1778536098564,41.92,81654.7,1.0,0.03297,3e-05,4.89644]
[1778536103599,41.92,81653.5,1.0,0.03295,3e-05,4.89383]
[1778536108634,41.92,81653.8,1.0,0.03297,3e-05,4.89616]
[1778536113670,41.93,81656.44,1.0,0.03303,3e-05,4.90303]
[1778536118705,41.93,81667.87,1.0,0.03334,3e-05,4.94197]
[1778536123743,41.93,81694.2,1.0,0.03406,3e-05,5.03038]
[1778536128778,41.93,81704.46,1.0,0.03434,3e-05,5.06481]
[1778536133813,41.93,81687.06,1.0,0.03386,3e-05,5.00653]
[1778536138848,41.93,81686.86,1.0,0.03386,3e-05,5.0064]
[1778536140461,41.93,81686.86,1.0,0.03386,3e-05,5.0064]
[1778536140542,41.93,81687.61,1.0,0.03389,3e-05,5.00913]
[1778536147913,41.92,81699.54,1.0,0.03417,3e-05,5.04455]
[1778536152948,41.91,81710.85,1.0,0.03445,3e-05,5.07891]
[1778536157983,41.9,81711.37,1.0,0.03443,3e-05,5.07694]
[1778536163669,41.9,81711.81,1.0,0.03442,3e-05,5.07548]
[1778536169060,41.89,81713.76,1.0,0.03444,3e-05,5.07786]
[1778536170139,41.89,81713.76,1.0,0.03444,3e-05,5.07786]
[1778536176109,41.88,81715.02,1.0,0.03442,3e-05,5.0751]
[1778536181145,41.87,81726.72,1.0,0.03472,3e-05,5.11186]
[1778536186726,41.86,81722.25,1.0,0.03458,3e-05,5.0943]
[1778536187118,41.86,81722.21,1.0,0.03456,3e-05,5.093]
[1778536189201,41.86,81723.52,1.0,0.0346,3e-05,5.09747]
[1778536194329,41.86,81722.86,1.0,0.03458,3e-05,5.09528]
[1778536201462,41.86,81720.89,1.0,0.03453,3e-05,5.08871]
[1778536207327,41.86,81722.9,1.0,0.03459,3e-05,5.09558]
[1778536212362,41.86,81735.04,1.0,0.03492,3e-05,5.13672]
[1778536217397,41.86,81733.52,1.0,0.03487,3e-05,5.13121]
[1778536223495,41.86,81733.12,1.0,0.03486,3e-05,5.12952]
[1778536228533,41.86,81733.37,1.0,0.03487,3e-05,5.13011]
[1778536233569,41.86,81733.93,1.0,0.03486,3e-05,5.12855]
[1778536238604,41.86,81733.97,1.0,0.03486,3e-05,5.12842]
[1778536243639,41.86,81734.69,1.0,0.03488,3e-05,5.13064]
[1778536248674,41.86,81740.12,1.0,0.03502,3e-05,5.14881]
[1778536251398,41.86,81743.02,1.0,0.0351,3e-05,5.15853]
[1778536251695,41.85,81743.16,1.0,0.0351,3e-05,5.15813]
[1778536256730,41.84,81747.61,1.0,0.03519,3e-05,5.16884]
[1778536259277,41.84,81749.76,1.0,0.03523,3e-05,5.17437]
[1778536264786,41.83,81753.49,1.0,0.03529,3e-05,5.18156]
[1778536269821,41.81,81763.46,1.0,0.03553,3e-05,5.2111]
[1778536272842,41.81,81778.35,1.0,0.03592,3e-05,5.25945]
[1778536277877,41.79,81783.46,1.0,0.03602,3e-05,5.27187]
[1778536282912,41.78,81792.99,1.0,0.03625,3e-05,5.29958]
[1778536287947,41.65,81801.65,1.0,0.03604,3e-05,5.2747]
[1778536292982,41.53,81810.09,1.0,0.03583,3e-05,5.2493]
[1778536297575,41.48,81809.15,1.0,0.03564,3e-05,5.22626]
[1778536297650,41.45,81809.13,1.0,0.03555,3e-05,5.21571]
[1778536303052,41.43,81802.89,1.0,0.03529,3e-05,5.18404]
[1778536308089,41.43,81790.5,1.0,0.03494,3e-05,5.14078]
[1778536313124,41.43,81773.99,1.0,0.03448,3e-05,5.08433]
[1778536319166,41.43,81766.07,1.0,0.03427,3e-05,5.05796]
[1778536324201,41.43,81766.07,1.0,0.03427,3e-05,5.05852]
[1778536329236,41.43,81774.56,1.0,0.03451,3e-05,5.08789]
[1778536334273,41.43,81785.14,1.0,0.0348,3e-05,5.12428]
[1778536339308,41.43,81786.0,1.0,0.03483,3e-05,5.12728]
[1778536344742,41.43,81781.39,1.0,0.0347,3e-05,5.11156]
[1778536352088,41.43,81782.65,1.0,0.03474,3e-05,5.11605]
[1778536359449,41.44,81772.25,1.0,0.03443,3e-05,5.07806]
[1778536364485,41.44,81772.33,1.0,0.03444,3e-05,5.07888]
[1778536369520,41.44,81772.06,1.0,0.03444,3e-05,5.07848]
[1778536374555,41.44,81771.87,1.0,0.03444,3e-05,5.07834]
[1778536379590,41.44,81771.72,1.0,0.03444,3e-05,5.07831]
[1778536386639,41.44,81771.75,1.0,0.03444,3e-05,5.07906]
[1778536391676,41.44,81771.7,1.0,0.03444,3e-05,5.07933]
[1778536396712,41.44,81773.5,1.0,0.0345,3e-05,5.08588]
[1778536401747,41.45,81774.72,1.0,0.03453,3e-05,5.09041]
[1778536407837,41.45,81775.0,1.0,0.03454,3e-05,5.09165]
[1778536412840,41.45,81775.28,1.0,0.03454,3e-05,5.08989]
[1778536419873,41.45,81777.99,1.0,0.03462,3e-05,5.09964]
[1778536424909,41.45,81785.18,1.0,0.03482,3e-05,5.12444]
[1778536429943,41.45,81785.36,1.0,0.03482,3e-05,5.12516]
[1778536434961,41.45,81788.41,1.0,0.03491,3e-05,5.13571]
[1778536440013,41.45,81791.77,1.0,0.035,3e-05,5.14722]
[1778536445048,41.45,81790.78,1.0,0.03497,3e-05,5.14379]
[1778536454114,41.45,81793.21,1.0,0.03504,3e-05,5.15212]
[1778536459149,41.45,81796.92,1.0,0.03514,3e-05,5.16483]
[1778536464184,41.45,81795.81,1.0,0.03511,3e-05,5.16087]
[1778536469220,41.45,81795.91,1.0,0.03511,3e-05,5.1611]
[1778536474255,41.45,81797.05,1.0,0.03512,3e-05,5.16169]
[1778536479290,41.45,81806.88,1.0,0.0354,3e-05,5.19537]
[1778536484325,41.45,81806.39,1.0,0.03538,3e-05,5.19324]
[1778536489360,41.44,81806.97,1.0,0.03539,3e-05,5.19482]
[1778536494395,41.44,81807.39,1.0,0.0354,3e-05,5.19583]
[1778536499883,41.44,81810.51,1.0,0.03549,3e-05,5.20624]
[1778536501592,41.44,81830.88,1.0,0.03606,3e-05,5.27681]
[1778536507486,41.44,81829.18,1.0,0.036,3e-05,5.26945]
[1778536512521,41.44,81828.59,1.0,0.03598,3e-05,5.2663]
[1778536517556,41.43,81829.51,1.0,0.036,3e-05,5.26844]
[1778536522603,41.43,81828.96,1.0,0.03597,3e-05,5.26566]
[1778536523604,41.42,81860.02,1.0,0.03685,3e-05,5.37211]
[1778536528639,41.42,81859.57,1.0,0.03682,3e-05,5.36857]
[1778536533674,41.42,81859.76,1.0,0.03678,3e-05,5.36401]
[1778536541730,41.41,81860.42,1.0,0.03678,3e-05,5.36327]
[1778536547773,41.4,81862.4,1.0,0.03682,3e-05,5.36794]
[1778536552808,41.4,81862.15,1.0,0.03679,3e-05,5.36509]
[1778536558853,41.39,81860.65,1.0,0.03673,3e-05,5.35749]
[1778536564095,41.39,81862.02,1.0,0.03676,3e-05,5.36083]
[1778536565534,41.39,81887.54,1.0,0.0375,3e-05,5.45101]
[1778536567409,41.37,81864.36,1.0,0.03677,3e-05,5.36266]
[1778536574971,41.37,81857.29,1.0,0.03654,3e-05,5.33431]
[1778536580009,41.36,81848.73,1.0,0.03628,3e-05,5.30256]
[1778536587055,41.36,81847.76,1.0,0.03623,3e-05,5.29726]
[1778536592090,41.35,81846.04,1.0,0.03615,3e-05,5.28675]
[1778536597185,41.35,81846.03,1.0,0.03614,3e-05,5.28556]
[1778536602220,41.35,81836.9,1.0,0.03587,3e-05,5.25262]
[1778536607255,41.35,81834.59,1.0,0.0358,3e-05,5.2437]
[1778536613297,41.35,81832.08,1.0,0.03572,3e-05,5.23405]
[1778536618332,41.34,81829.59,1.0,0.03564,3e-05,5.22467]
[1778536623367,41.34,81828.04,1.0,0.03559,3e-05,5.21869]
[1778536630416,41.34,81827.44,1.0,0.03557,3e-05,5.21581]
[1778536635451,41.34,81826.91,1.0,0.03555,3e-05,5.21342]
[1778536640486,41.34,81826.91,1.0,0.03555,3e-05,5.21287]
[1778536646528,41.34,81827.05,1.0,0.03554,3e-05,5.21266]
[1778536652224,41.34,81826.7,1.0,0.03553,3e-05,5.21109]
[1778536658642,41.33,81826.64,1.0,0.0355,3e-05,5.20687]
[1778536664655,41.33,81826.43,1.0,0.03549,3e-05,5.20521]
[1778536669690,41.33,81826.6,1.0,0.03549,3e-05,5.20523]
[1778536674725,41.33,81826.53,1.0,0.03548,3e-05,5.20441]
[1778536679760,41.33,81826.67,1.0,0.03548,3e-05,5.20433]
[1778536684795,41.33,81822.19,1.0,0.03535,3e-05,5.18825]
[1778536689830,41.32,81822.12,1.0,0.03535,3e-05,5.18761]
[1778536695872,41.32,81822.72,1.0,0.03536,3e-05,5.18922]
[1778536701914,41.32,81823.15,1.0,0.03537,3e-05,5.19022]
[1778536706949,41.32,81827.05,1.0,0.03547,3e-05,5.20338]
[1778536712096,41.32,81827.25,1.0,0.03548,3e-05,5.20366]
[1778536717394,41.32,81827.32,1.0,0.03545,3e-05,5.20017]
[1778536723061,41.32,81828.06,1.0,0.03547,3e-05,5.20208]
[1778536727089,41.32,81842.82,1.0,0.03589,3e-05,5.25316]
[1778536732124,41.31,81840.95,1.0,0.03583,3e-05,5.24573]
[1778536735145,41.31,81824.72,1.0,0.03536,3e-05,5.18861]
[1778536740180,41.31,81812.09,1.0,0.035,3e-05,5.14475]
[1778536745215,41.31,81811.84,1.0,0.03499,3e-05,5.14392]
[1778536752264,41.31,81812.1,1.0,0.035,3e-05,5.14487]
[1778536756366,41.31,81796.11,1.0,0.03456,3e-05,5.09009]
[1778536762334,41.32,81793.61,1.0,0.03449,3e-05,5.08217]
[1778536767369,41.32,81793.45,1.0,0.03449,3e-05,5.08216]
[1778536772405,41.32,81805.54,1.0,0.03481,3e-05,5.12091]
[1778536776923,41.32,81808.61,1.0,0.0349,3e-05,5.1316]
[1778536777488,41.32,81808.61,1.0,0.0349,3e-05,5.1316]
[1778536777440,41.32,81808.81,1.0,0.0349,3e-05,5.13153]
[1778536777586,41.32,81808.81,1.0,0.0349,3e-05,5.13153]
[1778536783482,41.32,81809.52,1.0,0.03492,3e-05,5.13413]
[1778536789525,41.32,81809.75,1.0,0.03493,3e-05,5.13506]
[1778536794561,41.32,81811.97,1.0,0.03499,3e-05,5.14282]
[1778536800388,41.32,81810.08,1.0,0.03494,3e-05,5.13636]
[1778536802619,41.32,81827.12,1.0,0.03542,3e-05,5.19539]
[1778536807658,41.32,81845.94,1.0,0.03595,3e-05,5.26059]
[1778536810680,41.32,81824.34,1.0,0.03533,3e-05,5.18482]
[1778536815715,41.31,81818.94,1.0,0.03518,3e-05,5.16585]
[1778536820750,41.31,81817.99,1.0,0.03515,3e-05,5.16246]
[1778536825785,41.31,81817.41,1.0,0.03513,3e-05,5.16036]
[1778536830820,41.31,81815.24,1.0,0.03507,3e-05,5.15279]
[1778536834854,41.31,81797.37,1.0,0.03455,3e-05,5.08826]
[1778536839889,41.32,81805.73,1.0,0.03479,3e-05,5.11731]
[1778536845931,41.32,81809.72,1.0,0.0349,3e-05,5.13131]
[1778536852980,41.32,81810.11,1.0,0.03492,3e-05,5.13291]
[1778536858015,41.32,81811.78,1.0,0.03496,3e-05,5.13887]
[1778536863050,41.32,81808.98,1.0,0.03489,3e-05,5.12945]
[1778536868086,41.32,81810.7,1.0,0.03494,3e-05,5.13557]
[1778536873480,41.32,81819.5,1.0,0.03519,3e-05,5.1661]
[1778536875136,41.32,81838.9,1.0,0.03574,3e-05,5.23355]
[1778536880171,41.32,81841.58,1.0,0.03581,3e-05,5.24231]
[1778536883192,41.32,81857.65,1.0,0.03627,3e-05,5.29831]
[1778536888227,41.31,81861.04,1.0,0.03636,3e-05,5.30916]
[1778536893263,41.31,81859.66,1.0,0.03629,3e-05,5.29981]
[1778536900312,41.31,81860.73,1.0,0.0363,3e-05,5.30166]
[1778536905329,41.31,81860.74,1.0,0.0363,3e-05,5.30145]
[1778536907055,41.3,81881.39,1.0,0.03689,3e-05,5.37331]
[1778536912643,41.3,81886.03,1.0,0.03701,3e-05,5.38794]
[1778536920456,41.29,81901.54,1.0,0.03744,3e-05,5.43957]
[1778536925491,41.28,81912.8,1.0,0.03775,3e-05,5.47757]
[1778536929520,41.25,81893.38,1.0,0.03705,3e-05,5.39329]
[1778536934555,41.24,81892.56,1.0,0.03701,3e-05,5.38849]
[1778536939590,41.24,81893.62,1.0,0.03703,3e-05,5.3904]
[1778536944625,41.24,81898.16,1.0,0.03714,3e-05,5.40476]
[1778536949660,41.2,81899.89,1.0,0.03708,3e-05,5.39754]
[1778536953688,41.2,81905.43,1.0,0.03721,3e-05,5.41259]
[1778536954695,41.19,81902.94,1.0,0.03711,3e-05,5.39965]
[1778536959734,41.19,81899.5,1.0,0.03699,3e-05,5.38549]
[1778536964770,41.18,81893.82,1.0,0.03681,3e-05,5.36356]
[1778536969806,41.18,81897.88,1.0,0.03691,3e-05,5.37643]
[1778536974841,41.17,81899.15,1.0,0.03694,3e-05,5.37923]
[1778536979876,41.17,81902.13,1.0,0.03701,3e-05,5.38817]
[1778536984911,41.17,81906.05,1.0,0.03711,3e-05,5.40042]
[1778536989946,41.16,81901.67,1.0,0.03697,3e-05,5.38293]
[1778536994981,41.16,81902.52,1.0,0.03698,3e-05,5.38427]
[1778537000018,41.15,81903.66,1.0,0.037,3e-05,5.38665]
[1778537001338,41.15,81903.66,1.0,0.037,3e-05,5.38665]
[1778537002056,41.15,81906.02,1.0,0.03706,3e-05,5.39475]
[1778537002106,41.15,81913.98,1.0,0.0373,3e-05,5.42294]
[1778537003113,41.15,81913.98,1.0,0.0373,3e-05,5.42294]
[1778537009082,41.15,81914.69,1.0,0.03731,3e-05,5.42455]
[1778537014531,41.15,81911.54,1.0,0.03719,3e-05,5.4093]
[1778537019150,41.14,81930.05,1.0,0.03771,3e-05,5.47266]
[1778537024767,41.14,81945.62,1.0,0.03817,3e-05,5.52814]
[1778537030773,41.13,81951.07,1.0,0.0383,3e-05,5.54369]
[1778537036269,41.12,81950.39,1.0,0.03827,3e-05,5.53948]
[1778537041304,41.12,81936.75,1.0,0.03784,3e-05,5.48847]
[1778537045336,41.11,81918.96,1.0,0.03728,3e-05,5.421]
[1778537047350,41.11,81902.6,1.0,0.0368,3e-05,5.3622]
[1778537050371,41.11,81917.85,1.0,0.03725,3e-05,5.41682]
[1778537055406,41.11,81923.38,1.0,0.03741,3e-05,5.43628]
[1778537057420,41.11,81939.7,1.0,0.0379,3e-05,5.49507]
[1778537062459,41.11,81949.92,1.0,0.03819,3e-05,5.53085]
[1778537067494,41.11,81940.06,1.0,0.03788,3e-05,5.49372]
[1778537072529,41.1,81940.29,1.0,0.03786,3e-05,5.49012]
[1778537077564,41.1,81932.4,1.0,0.03762,3e-05,5.46062]
[1778537082599,41.1,81926.08,1.0,0.03742,3e-05,5.43706]
[1778537087637,41.1,81931.21,1.0,0.03757,3e-05,5.4549]
[1778537092672,41.1,81927.2,1.0,0.03744,3e-05,5.43969]
[1778537097707,41.09,81927.26,1.0,0.03744,3e-05,5.43924]
[1778537102743,41.09,81935.28,1.0,0.03767,3e-05,5.46742]
[1778537107778,41.09,81935.93,1.0,0.03768,3e-05,5.46888]
[1778537112813,41.09,81922.25,1.0,0.03727,3e-05,5.41888]
[1778537117848,41.09,81924.13,1.0,0.03732,3e-05,5.42518]
[1778537122883,41.09,81913.04,1.0,0.03699,3e-05,5.38498]
[1778537127918,41.09,81911.82,1.0,0.03695,3e-05,5.38054]
[1778537132956,41.09,81919.78,1.0,0.03717,3e-05,5.40563]
[1778537138005,41.09,81913.35,1.0,0.03697,3e-05,5.38244]
[1778537147055,41.09,81911.98,1.0,0.03693,3e-05,5.37743]
[1778537152090,41.09,81912.27,1.0,0.03694,3e-05,5.37846]
[1778537157141,41.09,81915.5,1.0,0.03704,3e-05,5.38993]
[1778537162176,41.09,81915.02,1.0,0.03702,3e-05,5.3881]
[1778537168218,41.08,81920.28,1.0,0.03718,3e-05,5.40678]
[1778537173254,41.08,81921.68,1.0,0.03721,3e-05,5.41152]
[1778537179299,41.08,81921.78,1.0,0.03721,3e-05,5.41153]
[1778537184331,41.08,81921.84,1.0,0.03721,3e-05,5.41146]
[1778537188359,41.08,81936.72,1.0,0.03766,3e-05,5.4648]
[1778537193394,41.08,81936.82,1.0,0.03763,3e-05,5.46114]
[1778537198429,41.08,81937.24,1.0,0.03764,3e-05,5.46204]
[1778537203465,41.08,81930.43,1.0,0.03743,3e-05,5.43683]
[1778537208499,41.08,81927.67,1.0,0.03734,3e-05,5.42651]
[1778537213537,41.08,81927.27,1.0,0.03733,3e-05,5.42477]
[1778537218572,41.08,81922.29,1.0,0.03718,3e-05,5.40659]
[1778537223607,41.07,81908.48,1.0,0.03677,3e-05,5.35699]
[1778537228642,41.08,81908.72,1.0,0.03678,3e-05,5.3581]
[1778537233678,41.08,81921.23,1.0,0.03715,3e-05,5.40309]
[1778537238713,41.08,81920.67,1.0,0.03713,3e-05,5.40082]
[1778537243749,41.08,81918.82,1.0,0.03708,3e-05,5.39402]
[1778537248783,41.07,81916.42,1.0,0.037,3e-05,5.38536]
[1778537253818,41.07,81915.3,1.0,0.03695,3e-05,5.37802]
[1778537258853,41.08,81910.0,1.0,0.03679,3e-05,5.35914]
[1778537264853,41.08,81908.6,1.0,0.03675,3e-05,5.35424]
[1778537269930,41.08,81908.28,1.0,0.03675,3e-05,5.35329]
[1778537276979,41.08,81907.06,1.0,0.03671,3e-05,5.34909]
[1778537282014,41.08,81908.0,1.0,0.03674,3e-05,5.35249]
[1778537287049,41.08,81905.83,1.0,0.03668,3e-05,5.34479]
[1778537291752,41.08,81903.6,1.0,0.03661,3e-05,5.33701]
[1778537298494,41.08,81906.04,1.0,0.03669,3e-05,5.3467]
[1778537304823,41.08,81906.71,1.0,0.03672,3e-05,5.34972]
[1778537310210,41.08,81898.51,1.0,0.03648,3e-05,5.32087]
[1778537315245,41.08,81896.12,1.0,0.03639,3e-05,5.30961]
[1778537320281,41.08,81887.36,1.0,0.03614,3e-05,5.27932]
[1778537325316,41.09,81887.55,1.0,0.03616,3e-05,5.28082]
[1778537330351,41.09,81887.68,1.0,0.03617,3e-05,5.28211]
[1778537335386,41.09,81886.56,1.0,0.03614,3e-05,5.27898]
[1778537340862,41.09,81885.39,1.0,0.03611,3e-05,5.27536]
[1778537341429,41.09,81869.28,1.0,0.03565,3e-05,5.21919]
[1778537344939,41.1,81854.22,1.0,0.03523,3e-05,5.16784]
[1778537350497,41.1,81855.76,1.0,0.03529,3e-05,5.17496]
[1778537355532,41.1,81843.58,1.0,0.03496,3e-05,5.1345]
[1778537360567,41.11,81843.15,1.0,0.03497,3e-05,5.1351]
[1778537365602,41.11,81842.89,1.0,0.03498,3e-05,5.13627]
[1778537370637,41.12,81842.35,1.0,0.03498,3e-05,5.13646]
[1778537375673,41.12,81842.11,1.0,0.03497,3e-05,5.13447]
[1778537381714,41.13,81842.11,1.0,0.03499,3e-05,5.13695]
[1778537386749,41.13,81846.68,1.0,0.03513,3e-05,5.15485]
[1778537387925,41.13,81846.68,1.0,0.03513,3e-05,5.15485]
[1778537388139,41.14,81846.68,1.0,0.03514,3e-05,5.15561]
[1778537394336,41.14,81851.91,1.0,0.0353,3e-05,5.17562]
[1778537400847,41.15,81850.9,1.0,0.0353,3e-05,5.17491]
[1778537405882,41.15,81858.22,1.0,0.03552,3e-05,5.20211]
[1778537410917,41.16,81857.89,1.0,0.03552,3e-05,5.20249]
[1778537415952,41.16,81851.89,1.0,0.03537,3e-05,5.18312]
[1778537420987,41.16,81850.16,1.0,0.03533,3e-05,5.17881]
[1778537426022,41.17,81850.27,1.0,0.03535,3e-05,5.18092]
[1778537429043,41.17,81834.11,1.0,0.0349,3e-05,5.12586]
[1778537429912,41.17,81834.11,1.0,0.0349,3e-05,5.12586]
[1778537435085,41.18,81827.41,1.0,0.03471,3e-05,5.10231]
[1778537441128,41.18,81822.85,1.0,0.03461,3e-05,5.08955]
[1778537446163,41.19,81822.76,1.0,0.03463,3e-05,5.09174]
[1778537451199,41.2,81815.65,1.0,0.03445,3e-05,5.06985]
[1778537457188,41.2,81814.12,1.0,0.03443,3e-05,5.06675]
[1778537466304,41.22,81820.74,1.0,0.03466,3e-05,5.09552]
[1778537471343,41.22,81823.54,1.0,0.03476,3e-05,5.10748]
[1778537476378,41.23,81810.79,1.0,0.03442,3e-05,5.06615]
[1778537481414,41.23,81810.46,1.0,0.03444,3e-05,5.06765]
[1778537486452,41.24,81810.32,1.0,0.03445,3e-05,5.06976]
[1778537491487,41.25,81801.94,1.0,0.03422,3e-05,5.04052]
[1778537496522,41.25,81805.82,1.0,0.03435,3e-05,5.05649]
[1778537501229,41.26,81813.57,1.0,0.03458,3e-05,5.08457]
[1778537508049,41.26,81821.63,1.0,0.03483,3e-05,5.11549]
[1778537513641,41.27,81821.74,1.0,0.03486,3e-05,5.11886]
[1778537518676,41.28,81819.28,1.0,0.03481,3e-05,5.11258]
[1778537523819,41.28,81818.94,1.0,0.03482,3e-05,5.11315]
[1778537529766,41.29,81819.07,1.0,0.03484,3e-05,5.11665]
[1778537534801,41.29,81817.77,1.0,0.03483,3e-05,5.11433]
[1778537539836,41.3,81818.08,1.0,0.03485,3e-05,5.11756]
[1778537545878,41.3,81818.31,1.0,0.03488,3e-05,5.1209]
[1778537550914,41.31,81817.64,1.0,0.03488,3e-05,5.12067]
[1778537555949,41.31,81820.13,1.0,0.03495,3e-05,5.12818]
[1778537561991,41.32,81818.85,1.0,0.03493,3e-05,5.1266]
[1778537567027,41.33,81809.8,1.0,0.0347,3e-05,5.09757]
[1778537572062,41.33,81807.9,1.0,0.03466,3e-05,5.09333]
[1778537577097,41.34,81807.14,1.0,0.03466,3e-05,5.09301]
[1778537583139,41.34,81798.54,1.0,0.03444,3e-05,5.06645]
[1778537588174,41.35,81798.06,1.0,0.03445,3e-05,5.06726]
[1778537593209,41.36,81802.6,1.0,0.0346,3e-05,5.08513]
[1778537598244,41.36,81810.25,1.0,0.03483,3e-05,5.11354]
[1778537603280,41.37,81810.14,1.0,0.03484,3e-05,5.11515]
[1778537608315,41.37,81810.36,1.0,0.03487,3e-05,5.1179]
[1778537613350,41.38,81808.9,1.0,0.03482,3e-05,5.11169]
[1778537619392,41.38,81808.68,1.0,0.03483,3e-05,5.11334]
[1778537624427,41.39,81806.42,1.0,0.03479,3e-05,5.10758]
[1778537629467,41.39,81804.81,1.0,0.03476,3e-05,5.10414]
[1778537634832,41.4,81804.12,1.0,0.03475,3e-05,5.10344]
[1778537643565,41.4,81819.18,1.0,0.03521,3e-05,5.15876]
[1778537648600,41.41,81819.41,1.0,0.03523,3e-05,5.16118]
[1778537655649,41.41,81819.76,1.0,0.03525,3e-05,5.16466]
[1778537660684,41.42,81824.36,1.0,0.0354,3e-05,5.18207]
[1778537665719,41.42,81826.03,1.0,0.03546,3e-05,5.18926]
[1778537670754,41.42,81830.6,1.0,0.0356,3e-05,5.20644]
[1778537675791,41.43,81829.04,1.0,0.03554,3e-05,5.19892]
[1778537678706,41.43,81828.66,1.0,0.03553,3e-05,5.19807]
[1778537683847,41.43,81831.24,1.0,0.03562,3e-05,5.2084]
[1778537685029,41.43,81831.24,1.0,0.03562,3e-05,5.2084]
[1778537692910,41.44,81831.32,1.0,0.03564,3e-05,5.21059]
[1778537697945,41.44,81831.27,1.0,0.03564,3e-05,5.21142]
[1778537702980,41.44,81824.87,1.0,0.03547,3e-05,5.19021]
[1778537708713,41.44,81832.24,1.0,0.03569,3e-05,5.21672]
[1778537714061,41.45,81834.68,1.0,0.03577,3e-05,5.22658]
[1778537720103,41.45,81835.49,1.0,0.0358,3e-05,5.2306]
[1778537725138,41.45,81844.51,1.0,0.03607,3e-05,5.26307]
[1778537730173,41.45,81845.94,1.0,0.03612,3e-05,5.26871]
[1778537736215,41.45,81852.31,1.0,0.03628,3e-05,5.28843]
[1778537741250,41.45,81850.25,1.0,0.03623,3e-05,5.28164]
[1778537746285,41.46,81845.28,1.0,0.03609,3e-05,5.26486]
[1778537751320,41.46,81845.22,1.0,0.03609,3e-05,5.26531]
[1778537756355,41.46,81852.05,1.0,0.0363,3e-05,5.28977]
[1778537761390,41.46,81852.2,1.0,0.0363,3e-05,5.29072]
[1778537766425,41.46,81848.15,1.0,0.03619,3e-05,5.27689]
[1778537768717,41.46,81836.91,1.0,0.03587,3e-05,5.23783]
[1778537773481,41.46,81817.17,1.0,0.03531,3e-05,5.17017]
[1778537778516,41.47,81812.18,1.0,0.03519,3e-05,5.15434]
[1778537785565,41.47,81813.73,1.0,0.03525,3e-05,5.16189]
[1778537790600,41.48,81824.93,1.0,0.03558,3e-05,5.20191]
[1778537796642,41.48,81824.23,1.0,0.03555,3e-05,5.19762]
[1778537801677,41.48,81823.88,1.0,0.03555,3e-05,5.19756]
[1778537806712,41.48,81828.43,1.0,0.03568,3e-05,5.21449]
[1778537811747,41.49,81834.82,1.0,0.03587,3e-05,5.23763]
[1778537815755,41.49,81835.09,1.0,0.03589,3e-05,5.2391]
[1778537820586,41.49,81834.37,1.0,0.03587,3e-05,5.23749]
[1778537824840,41.49,81819.22,1.0,0.03545,3e-05,5.18592]
[1778537829875,41.5,81822.71,1.0,0.03556,3e-05,5.19929]
[1778537835917,41.5,81818.62,1.0,0.03546,3e-05,5.18674]
[1778537840952,41.5,81821.63,1.0,0.03555,3e-05,5.1985]
[1778537845987,41.51,81829.99,1.0,0.0358,3e-05,5.22869]
[1778537851022,41.51,81829.71,1.0,0.03578,3e-05,5.22553]
[1778537856057,41.51,81830.22,1.0,0.03581,3e-05,5.22833]
[1778537861092,41.51,81824.05,1.0,0.03564,3e-05,5.20799]
[1778537866128,41.52,81831.51,1.0,0.03586,3e-05,5.23504]
[1778537870158,41.52,81843.4,1.0,0.03621,3e-05,5.27732]
[1778537875196,41.52,81845.32,1.0,0.03627,3e-05,5.2846]
[1778537880233,41.52,81844.04,1.0,0.03623,3e-05,5.28055]
[1778537885268,41.52,81846.62,1.0,0.03631,3e-05,5.29009]
[1778537890303,41.52,81848.5,1.0,0.03637,3e-05,5.29706]
[1778537895338,41.52,81848.04,1.0,0.03636,3e-05,5.2957]
[1778537904823,41.52,81846.21,1.0,0.03631,3e-05,5.28961]
[1778537910443,41.52,81846.32,1.0,0.03632,3e-05,5.2907]
[1778537916485,41.53,81843.73,1.0,0.03623,3e-05,5.27869]
[1778537921520,41.53,81835.27,1.0,0.03599,3e-05,5.2496]
[1778537927562,41.53,81842.75,1.0,0.03621,3e-05,5.27633]
[1778537932600,41.53,81862.8,1.0,0.03679,3e-05,5.3472]
[1778537937635,41.53,81870.78,1.0,0.03702,3e-05,5.37519]
[1778537939530,41.53,81870.53,1.0,0.03701,3e-05,5.37422]
[1778537944684,41.53,81876.41,1.0,0.03719,3e-05,5.39558]
[1778537946183,41.53,81876.4,1.0,0.03719,3e-05,5.39562]
[1778537951737,41.53,81876.55,1.0,0.03719,3e-05,5.39546]
[1778537954477,41.53,81876.68,1.0,0.03719,3e-05,5.39581]
[1778537955347,41.53,81876.46,1.0,0.03718,3e-05,5.39479]
[1778537960800,41.53,81877.11,1.0,0.0372,3e-05,5.39661]
[1778537965835,41.52,81877.48,1.0,0.03721,3e-05,5.39732]
[1778537968596,41.52,81877.73,1.0,0.03721,3e-05,5.39808]
[1778537973891,41.52,81883.75,1.0,0.03737,3e-05,5.41623]
[1778537975159,41.52,81883.75,1.0,0.03737,3e-05,5.41623]
[1778537980940,41.53,81885.96,1.0,0.03744,3e-05,5.42444]
[1778537985975,41.53,81885.83,1.0,0.03743,3e-05,5.4242]
[1778537991010,41.53,81885.74,1.0,0.03743,3e-05,5.42411]
[1778537996046,41.53,81884.77,1.0,0.03741,3e-05,5.4209]
[1778537998923,41.53,81885.14,1.0,0.03742,3e-05,5.42233]
[1778537998943,41.53,81885.14,1.0,0.03742,3e-05,5.42233]
[1778538004908,41.53,81891.6,1.0,0.03761,3e-05,5.44564]
[1778538012159,41.53,81894.47,1.0,0.0377,3e-05,5.45605]
[1778538018201,41.53,81894.55,1.0,0.0377,3e-05,5.45642]
[1778538024766,41.53,81901.63,1.0,0.03791,3e-05,5.48184]
[1778538030285,41.53,81914.4,1.0,0.03829,3e-05,5.52748]
[1778538035320,41.53,81912.41,1.0,0.03821,3e-05,5.51646]
[1778538040356,41.53,81913.96,1.0,0.03825,3e-05,5.52161]
[1778538045391,41.52,81914.96,1.0,0.03828,3e-05,5.52475]
[1778538050426,41.52,81909.59,1.0,0.03811,3e-05,5.50483]
[1778538055461,41.52,81909.28,1.0,0.0381,3e-05,5.50323]
[1778538060496,41.52,81908.99,1.0,0.03808,3e-05,5.50178]
[1778538065531,41.52,81906.51,1.0,0.03801,3e-05,5.49251]
[1778538070566,41.52,81908.03,1.0,0.03805,3e-05,5.49776]
[1778538075601,41.52,81910.02,1.0,0.03811,3e-05,5.50461]
[1778538081644,41.52,81909.88,1.0,0.0381,3e-05,5.50378]
[1778538083660,41.52,81888.49,1.0,0.03746,3e-05,5.42691]
[1778538088694,41.52,81886.14,1.0,0.0374,3e-05,5.41883]
[1778538093729,41.52,81879.52,1.0,0.03718,3e-05,5.39235]
[1778538098764,41.52,81881.97,1.0,0.03726,3e-05,5.40162]
[1778538103799,41.52,81881.19,1.0,0.03724,3e-05,5.39933]
[1778538108834,41.52,81876.42,1.0,0.0371,3e-05,5.38288]
[1778538113869,41.52,81873.42,1.0,0.03702,3e-05,5.37292]
[1778538119911,41.53,81872.39,1.0,0.037,3e-05,5.37011]
[1778538124946,41.53,81868.26,1.0,0.03688,3e-05,5.35622]
[1778538129981,41.53,81865.19,1.0,0.0368,3e-05,5.34621]
[1778538135016,41.53,81864.12,1.0,0.03678,3e-05,5.34325]
[1778538140051,41.53,81857.04,1.0,0.03658,3e-05,5.31917]
[1778538145116,41.54,81854.12,1.0,0.0365,3e-05,5.30975]
[1778538145300,41.54,81854.12,1.0,0.0365,3e-05,5.30975]
[1778538147278,41.54,81848.46,1.0,0.03634,3e-05,5.29014]
[1778538148067,41.54,81848.31,1.0,0.03633,3e-05,5.28967]
[1778538148833,41.54,81848.31,1.0,0.03633,3e-05,5.28967]
[1778538152066,41.54,81847.63,1.0,0.0363,3e-05,5.28485]
[1778538159239,41.54,81843.74,1.0,0.03619,3e-05,5.27183]
[1778538159790,41.54,81843.74,1.0,0.03619,3e-05,5.27183]
[1778538164818,41.54,81837.55,1.0,0.03602,3e-05,5.25121]
[1778538166199,41.54,81837.55,1.0,0.03603,3e-05,5.25147]
[1778538172275,41.55,81837.73,1.0,0.03605,3e-05,5.25416]
[1778538177310,41.55,81837.18,1.0,0.03605,3e-05,5.25384]
[1778538182345,41.56,81837.46,1.0,0.03607,3e-05,5.25641]
[1778538187380,41.56,81835.05,1.0,0.03601,3e-05,5.24958]
[1778538192416,41.56,81833.04,1.0,0.03597,3e-05,5.24421]
[1778538197104,41.57,81834.5,1.0,0.03602,3e-05,5.24996]
[1778538202486,41.57,81827.86,1.0,0.03584,3e-05,5.22861]
[1778538207522,41.57,81826.92,1.0,0.03582,3e-05,5.22624]
[1778538212557,41.57,81826.83,1.0,0.03581,3e-05,5.22362]
[1778538215578,41.58,81806.43,1.0,0.03523,3e-05,5.15366]
[1778538220615,41.58,81801.98,1.0,0.03512,3e-05,5.13993]
[1778538226657,41.59,81801.04,1.0,0.03511,3e-05,5.13906]
[1778538231692,41.59,81806.5,1.0,0.03528,3e-05,5.15945]
[1778538232017,41.59,81806.5,1.0,0.03528,3e-05,5.15945]
[1778538237734,41.59,81806.79,1.0,0.0353,3e-05,5.16221]
[1778538242769,41.6,81812.22,1.0,0.03547,3e-05,5.18221]
[1778538247804,41.6,81817.32,1.0,0.03562,3e-05,5.20109]
[1778538252840,41.6,81817.31,1.0,0.03563,3e-05,5.20222]
[1778538253036,41.6,81817.31,1.0,0.03563,3e-05,5.20222]
[1778538258888,41.61,81823.6,1.0,0.03582,3e-05,5.2253]
[1778538263923,41.61,81827.04,1.0,0.03593,3e-05,5.2382]
[1778538265331,41.61,81828.62,1.0,0.03597,3e-05,5.24388]
[1778538270973,41.61,81832.46,1.0,0.0361,3e-05,5.25942]
[1778538276012,41.62,81846.84,1.0,0.03651,3e-05,5.30801]
[1778538281044,41.62,81848.77,1.0,0.03658,3e-05,5.31602]
[1778538287087,41.62,81847.41,1.0,0.03655,3e-05,5.31265]
[1778538292121,41.63,81846.91,1.0,0.03654,3e-05,5.31205]
[1778538297156,41.63,81847.9,1.0,0.03658,3e-05,5.31663]
[1778538302191,41.63,81842.39,1.0,0.03643,3e-05,5.29842]
[1778538308024,41.63,81829.37,1.0,0.03607,3e-05,5.25408]
[1778538309785,41.64,81822.41,1.0,0.03587,3e-05,5.23051]
[1778538313009,41.64,81821.69,1.0,0.03586,3e-05,5.22868]
[1778538314844,41.64,81822.26,1.0,0.03588,3e-05,5.23138]
[1778538316725,41.64,81822.11,1.0,0.03588,3e-05,5.23119]
[1778538322332,41.64,81817.3,1.0,0.03575,3e-05,5.21613]
[1778538325900,41.64,81818.69,1.0,0.0358,3e-05,5.22133]
[1778538326901,41.65,81820.8,1.0,0.03586,3e-05,5.22901]
[1778538332401,41.65,81819.76,1.0,0.03582,3e-05,5.22342]
[1778538337436,41.65,81819.48,1.0,0.03582,3e-05,5.22334]
[1778538340051,41.65,81820.42,1.0,0.03585,3e-05,5.22678]
[1778538340739,41.65,81827.28,1.0,0.03605,3e-05,5.2508]
[1778538342351,41.65,81829.66,1.0,0.03612,3e-05,5.25953]
[1778538347506,41.66,81829.2,1.0,0.03612,3e-05,5.25955]
[1778538352541,41.66,81824.69,1.0,0.036,3e-05,5.24534]
[1778538356970,41.66,81824.4,1.0,0.036,3e-05,5.24498]
[1778538357358,41.66,81825.14,1.0,0.03603,3e-05,5.24852]
[1778538358032,41.66,81825.14,1.0,0.03603,3e-05,5.24852]
[1778538359216,41.66,81824.85,1.0,0.03602,3e-05,5.24783]
[1778538359881,41.66,81824.85,1.0,0.03602,3e-05,5.24783]
[1778538361103,41.67,81824.1,1.0,0.036,3e-05,5.24565]
[1778538362920,41.67,81823.98,1.0,0.036,3e-05,5.24535]
[1778538363790,41.67,81804.23,1.0,0.03545,3e-05,5.17757]
[1778538370086,41.67,81801.61,1.0,0.03538,3e-05,5.16972]
[1778538370096,41.67,81801.61,1.0,0.03538,3e-05,5.16972]
[1778538372909,41.67,81780.22,1.0,0.03479,3e-05,5.0974]
[1778538379741,41.68,81773.51,1.0,0.03463,3e-05,5.07714]
[1778538384776,41.68,81761.7,1.0,0.03432,3e-05,5.03913]
[1778538389811,41.69,81757.82,1.0,0.03423,3e-05,5.02876]
[1778538390174,41.69,81757.82,1.0,0.03423,3e-05,5.02876]
[1778538395853,41.7,81761.87,1.0,0.03435,3e-05,5.04201]
[1778538400888,41.7,81761.46,1.0,0.03435,3e-05,5.04286]
[1778538405923,41.71,81762.0,1.0,0.03439,3e-05,5.04688]
[1778538410958,41.71,81754.72,1.0,0.0342,3e-05,5.02449]
[1778538415993,41.72,81752.98,1.0,0.03418,3e-05,5.021]
[1778538419917,41.72,81744.02,1.0,0.03394,3e-05,4.9923]
[1778538422916,41.73,81736.12,1.0,0.03374,3e-05,4.96752]
[1778538428084,41.74,81738.03,1.0,0.03382,3e-05,4.97727]
[1778538433119,41.74,81744.65,1.0,0.03402,3e-05,5.00218]
[1778538435043,41.74,81751.74,1.0,0.03422,3e-05,5.02658]
[1778538440168,41.75,81754.2,1.0,0.03431,3e-05,5.03768]
[1778538446210,41.76,81754.15,1.0,0.03434,3e-05,5.04024]
[1778538448224,41.76,81738.09,1.0,0.0339,3e-05,4.98713]
[1778538449917,41.76,81738.09,1.0,0.0339,3e-05,4.98713]
[1778538455274,41.77,81738.15,1.0,0.03392,3e-05,4.98792]
[1778538460308,41.78,81736.85,1.0,0.0339,3e-05,4.98627]
[1778538465343,41.78,81737.07,1.0,0.03393,3e-05,4.9897]
[1778538469371,41.79,81753.86,1.0,0.03441,3e-05,5.04821]
[1778538474406,41.79,81752.01,1.0,0.03438,3e-05,5.04418]
[1778538479441,41.8,81747.7,1.0,0.03428,3e-05,5.03194]
[1778538484476,41.8,81748.65,1.0,0.03432,3e-05,5.03748]
[1778538488505,41.81,81733.79,1.0,0.03393,3e-05,4.98947]
[1778538493539,41.82,81744.88,1.0,0.03426,3e-05,5.02932]
[1778538494986,41.82,81744.88,1.0,0.03426,3e-05,5.02932]
[1778538500650,41.82,81747.66,1.0,0.03435,3e-05,5.04115]
[1778538506636,41.83,81741.63,1.0,0.03421,3e-05,5.02392]
[1778538509924,41.83,81736.84,1.0,0.03409,3e-05,5.00876]
[1778538515699,41.84,81739.16,1.0,0.03416,3e-05,5.01689]
[1778538520735,41.85,81738.61,1.0,0.03417,3e-05,5.01749]
[1778538525770,41.85,81737.4,1.0,0.03415,3e-05,5.01591]
[1778538530807,41.86,81728.49,1.0,0.03393,3e-05,4.98851]
[1778538535841,41.86,81723.99,1.0,0.03383,3e-05,4.9762]
[1778538540876,41.87,81726.81,1.0,0.03393,3e-05,4.98836]
[1778538546918,41.88,81733.51,1.0,0.03414,3e-05,5.01397]
[1778538551953,41.89,81733.04,1.0,0.03415,3e-05,5.01481]
[1778538556988,41.89,81732.54,1.0,0.03416,3e-05,5.01613]
[1778538562023,41.9,81732.13,1.0,0.03417,3e-05,5.01726]
[1778538567059,41.91,81725.84,1.0,0.03402,3e-05,4.99875]
[1778538572094,41.91,81726.01,1.0,0.03402,3e-05,4.99877]
[1778538577129,41.92,81724.64,1.0,0.03401,3e-05,4.99682]
[1778538582165,41.92,81723.09,1.0,0.03399,3e-05,4.99424]
[1778538587201,41.93,81723.03,1.0,0.03401,3e-05,4.99665]
[1778538592235,41.94,81723.67,1.0,0.03405,3e-05,5.00131]
[1778538597270,41.94,81722.59,1.0,0.03404,3e-05,5.00023]
[1778538602305,41.95,81724.33,1.0,0.03411,3e-05,5.00851]
[1778538607343,41.96,81724.28,1.0,0.03412,3e-05,5.01075]
[1778538609923,41.96,81721.99,1.0,0.03407,3e-05,5.00405]
[1778538610936,41.96,81721.14,1.0,0.03405,3e-05,5.00169]
[1778538620435,41.97,81739.31,1.0,0.03459,3e-05,5.06731]
[1778538625470,41.97,81750.44,1.0,0.03491,3e-05,5.10671]
[1778538629915,41.98,81747.82,1.0,0.03484,3e-05,5.09876]
[1778538635541,41.98,81751.17,1.0,0.03493,3e-05,5.10904]
[1778538640576,41.99,81744.4,1.0,0.03476,3e-05,5.08761]
[1778538645611,41.99,81748.06,1.0,0.03487,3e-05,5.10165]
[1778538650646,41.99,81750.97,1.0,0.03497,3e-05,5.11302]
[1778538655681,42.0,81750.3,1.0,0.03496,3e-05,5.1122]
[1778538660716,42.0,81750.85,1.0,0.03499,3e-05,5.11548]
[1778538665751,42.0,81750.72,1.0,0.03499,3e-05,5.11644]
[1778538670787,42.01,81744.91,1.0,0.03485,3e-05,5.09819]
[1778538674991,42.01,81746.42,1.0,0.03489,3e-05,5.10362]
[1778538680857,42.02,81750.27,1.0,0.03502,3e-05,5.11932]
[1778538686904,42.02,81751.63,1.0,0.03507,3e-05,5.12562]
[1778538689918,42.02,81750.64,1.0,0.03505,3e-05,5.12253]
[1778538695962,42.03,81748.97,1.0,0.035,3e-05,5.11578]
[1778538700997,42.03,81752.78,1.0,0.03511,3e-05,5.13016]
[1778538710064,42.03,81752.68,1.0,0.03513,3e-05,5.13207]
[1778538717113,42.04,81753.26,1.0,0.03516,3e-05,5.13575]
[1778538722150,42.04,81750.34,1.0,0.03509,3e-05,5.12727]
[1778538727185,42.04,81754.49,1.0,0.03522,3e-05,5.14259]
[1778538732220,42.05,81754.64,1.0,0.03523,3e-05,5.14422]
[1778538737255,42.05,81753.95,1.0,0.03522,3e-05,5.14298]
[1778538742292,42.05,81750.77,1.0,0.03514,3e-05,5.13334]
[1778538748334,42.06,81759.9,1.0,0.03541,3e-05,5.16566]
[1778538753369,42.06,81760.91,1.0,0.03542,3e-05,5.16681]
[1778538758404,42.06,81766.22,1.0,0.03558,3e-05,5.18576]
[1778538763439,42.06,81766.61,1.0,0.0356,3e-05,5.18784]
[1778538768474,42.06,81761.85,1.0,0.03547,3e-05,5.1723]
[1778538773509,42.07,81758.08,1.0,0.03537,3e-05,5.16033]
[1778538778544,42.07,81760.37,1.0,0.03544,3e-05,5.16897]
[1778538783579,42.07,81760.69,1.0,0.03546,3e-05,5.17084]
[1778538789621,42.07,81760.76,1.0,0.03547,3e-05,5.17198]
[1778538794656,42.07,81760.0,1.0,0.03545,3e-05,5.17013]
[1778538799691,42.08,81759.21,1.0,0.03543,3e-05,5.16817]
[1778538804726,42.08,81759.09,1.0,0.03544,3e-05,5.16848]
[1778538809761,42.08,81760.29,1.0,0.03548,3e-05,5.17327]
[1778538816810,42.08,81759.87,1.0,0.03545,3e-05,5.16952]
[1778538822852,42.08,81758.83,1.0,0.03543,3e-05,5.16683]
[1778538827887,42.09,81759.95,1.0,0.03547,3e-05,5.17131]
[1778538830557,42.09,81740.58,1.0,0.03493,3e-05,5.10576]
[1778538836950,42.09,81735.45,1.0,0.0348,3e-05,5.09037]
[1778538839916,42.09,81738.19,1.0,0.03488,3e-05,5.10022]
[1778538845007,42.1,81744.1,1.0,0.03506,3e-05,5.12177]
[1778538850041,42.1,81744.85,1.0,0.03509,3e-05,5.12557]
[1778538855076,42.1,81738.94,1.0,0.03494,3e-05,5.10687]
[1778538860111,42.11,81733.38,1.0,0.0348,3e-05,5.08961]
[1778538865146,42.11,81743.63,1.0,0.03509,3e-05,5.12568]
[1778538871188,42.11,81743.11,1.0,0.03507,3e-05,5.12224]
[1778538876225,42.12,81742.83,1.0,0.03508,3e-05,5.12262]
[1778538881258,42.12,81741.62,1.0,0.03505,3e-05,5.11988]
[1778538886293,42.12,81743.45,1.0,0.03512,3e-05,5.12746]
[1778538891328,42.13,81743.79,1.0,0.03514,3e-05,5.12988]
[1778538896363,42.13,81738.28,1.0,0.03499,3e-05,5.11245]
[1778538901398,42.13,81732.08,1.0,0.03483,3e-05,5.09288]
[1778538906433,42.14,81731.55,1.0,0.03483,3e-05,5.09303]
[1778538911468,42.14,81730.04,1.0,0.03481,3e-05,5.08952]
[1778538916503,42.15,81730.17,1.0,0.03482,3e-05,5.09156]
[1778538921538,42.15,81731.56,1.0,0.03487,3e-05,5.09785]
[1778538927580,42.15,81742.96,1.0,0.0352,3e-05,5.13805]
[1778538932615,42.16,81742.93,1.0,0.03519,3e-05,5.13598]
[1778538939664,42.16,81742.37,1.0,0.03519,3e-05,5.13593]
[1778538944700,42.16,81743.65,1.0,0.03524,3e-05,5.14154]
[1778538949736,42.17,81743.39,1.0,0.03524,3e-05,5.14193]
[1778538954771,42.17,81732.51,1.0,0.03495,3e-05,5.10652]
[1778538959806,42.17,81738.73,1.0,0.03514,3e-05,5.12904]
[1778538964841,42.2,81738.79,1.0,0.03521,3e-05,5.13793]
[1778538969876,42.2,81738.38,1.0,0.03521,3e-05,5.13782]
[1778538974911,42.2,81738.82,1.0,0.03523,3e-05,5.14055]
[1778538979946,42.21,81738.89,1.0,0.03525,3e-05,5.142]
[1778538984981,42.22,81749.83,1.0,0.03558,3e-05,5.18324]
[1778538990016,42.23,81749.65,1.0,0.03564,3e-05,5.18989]
[1778538995051,42.24,81743.6,1.0,0.03548,3e-05,5.16943]
[1778539000086,42.24,81749.73,1.0,0.03566,3e-05,5.19121]
[1778539006128,42.25,81749.91,1.0,0.03567,3e-05,5.19275]
[1778539011163,42.25,81751.33,1.0,0.03572,3e-05,5.19832]
[1778539016198,42.25,81754.92,1.0,0.03582,3e-05,5.21116]
[1778539019911,42.25,81756.18,1.0,0.03586,3e-05,5.21577]
[1778539025261,42.25,81752.35,1.0,0.03576,3e-05,5.20325]
[1778539030297,42.25,81753.85,1.0,0.0358,3e-05,5.2089]
[1778539035333,42.25,81758.13,1.0,0.03593,3e-05,5.22398]
[1778539040367,42.25,81758.6,1.0,0.03594,3e-05,5.2259]
[1778539046415,42.26,81759.75,1.0,0.03598,3e-05,5.23017]
[1778539052457,42.26,81759.5,1.0,0.03595,3e-05,5.22639]
[1778539057492,42.26,81759.55,1.0,0.03596,3e-05,5.22683]
[1778539060513,42.26,81780.61,1.0,0.03656,3e-05,5.29952]
[1778539065549,42.26,81770.39,1.0,0.03626,3e-05,5.264]
[1778539070583,42.26,81766.23,1.0,0.03614,3e-05,5.24952]
[1778539075586,42.26,81765.06,1.0,0.03611,3e-05,5.24546]
[1778539079909,42.26,81762.98,1.0,0.03605,3e-05,5.23826]
[1778539089716,42.26,81754.94,1.0,0.03583,3e-05,5.21108]
[1778539094751,42.26,81753.94,1.0,0.0358,3e-05,5.20795]
[1778539099786,42.26,81757.22,1.0,0.0359,3e-05,5.21948]
[1778539104821,42.26,81766.81,1.0,0.03617,3e-05,5.25244]
[1778539109856,42.26,81766.39,1.0,0.03616,3e-05,5.25097]
[1778539109912,42.26,81766.39,1.0,0.03616,3e-05,5.25097]
[1778539119927,42.26,81766.39,1.0,0.03614,3e-05,5.24772]
[1778539124962,42.26,81771.19,1.0,0.03627,3e-05,5.26428]
[1778539129997,42.26,81770.72,1.0,0.03626,3e-05,5.26257]
[1778539143088,42.26,81771.44,1.0,0.03628,3e-05,5.26473]
[1778539149130,42.26,81771.54,1.0,0.03628,3e-05,5.26482]
[1778539154165,42.26,81772.03,1.0,0.03629,3e-05,5.26629]
[1778539159200,42.26,81772.1,1.0,0.03629,3e-05,5.26631]
[1778539165242,42.26,81772.12,1.0,0.03629,3e-05,5.26612]
[1778539170277,42.25,81772.33,1.0,0.03629,3e-05,5.26663]
[1778539179340,42.25,81771.63,1.0,0.03625,3e-05,5.26062]
[1778539180615,42.25,81771.63,1.0,0.03625,3e-05,5.26062]
[1778539182023,42.25,81765.67,1.0,0.03608,3e-05,5.24006]
[1778539184059,42.25,81764.2,1.0,0.03604,3e-05,5.23522]
[1778539184743,42.25,81764.2,1.0,0.03604,3e-05,5.23522]
[1778539192435,42.25,81765.19,1.0,0.03607,3e-05,5.23883]
[1778539197471,42.25,81766.33,1.0,0.0361,3e-05,5.24276]
[1778539202508,42.25,81763.74,1.0,0.03603,3e-05,5.23392]
[1778539207543,42.26,81767.43,1.0,0.03613,3e-05,5.24668]
[1778539212578,42.25,81769.93,1.0,0.0362,3e-05,5.25521]
[1778539217620,42.26,81762.98,1.0,0.03601,3e-05,5.23135]
[1778539220926,42.26,81762.95,1.0,0.03601,3e-05,5.2313]
[1778539221219,42.26,81763.54,1.0,0.03602,3e-05,5.23338]
[1778539226682,42.26,81759.25,1.0,0.0359,3e-05,5.2188]
[1778539229915,42.26,81758.06,1.0,0.03587,3e-05,5.21479]
[1778539235746,42.26,81757.8,1.0,0.03584,3e-05,5.21103]
[1778539240781,42.26,81758.49,1.0,0.03587,3e-05,5.21369]
[1778539244991,42.26,81759.57,1.0,0.0359,3e-05,5.21761]
[1778539254879,42.26,81759.25,1.0,0.0359,3e-05,5.21716]
[1778539260921,42.26,81762.33,1.0,0.03599,3e-05,5.22809]
[1778539263942,42.26,81778.33,1.0,0.03644,3e-05,5.28321]
[1778539268977,42.26,81779.83,1.0,0.03648,3e-05,5.28812]
[1778539274015,42.26,81779.47,1.0,0.03647,3e-05,5.28652]
[1778539282071,42.26,81778.53,1.0,0.03644,3e-05,5.28275]
[1778539287106,42.26,81770.82,1.0,0.03621,3e-05,5.25581]
[1778539292142,42.26,81772.47,1.0,0.03624,3e-05,5.25806]
[1778539297177,42.26,81778.31,1.0,0.0364,3e-05,5.27789]
[1778539302212,42.26,81775.03,1.0,0.03631,3e-05,5.26626]
[1778539307247,42.25,81769.92,1.0,0.03616,3e-05,5.24857]
[1778539312282,42.25,81776.6,1.0,0.03635,3e-05,5.27157]
[1778539319331,42.25,81776.94,1.0,0.03636,3e-05,5.27254]
[1778539324366,42.25,81775.21,1.0,0.03631,3e-05,5.2664]
[1778539329401,42.25,81775.06,1.0,0.0363,3e-05,5.26573]
[1778539334437,42.25,81775.1,1.0,0.0363,3e-05,5.26568]
[1778539339472,42.25,81775.17,1.0,0.0363,3e-05,5.26571]
[1778539344507,42.25,81772.61,1.0,0.03623,3e-05,5.25667]
[1778539348320,42.25,81772.1,1.0,0.03621,3e-05,5.2548]
[1778539354788,42.25,81769.8,1.0,0.03612,3e-05,5.24338]
[1778539360619,42.25,81765.65,1.0,0.036,3e-05,5.22895]
[1778539364993,42.25,81758.96,1.0,0.03582,3e-05,5.20609]
[1778539371697,42.25,81758.29,1.0,0.0358,3e-05,5.2043]
[1778539376733,42.25,81762.81,1.0,0.03593,3e-05,5.22011]
[1778539379918,42.25,81763.62,1.0,0.03595,3e-05,5.22299]
[1778539386803,42.25,81761.3,1.0,0.03589,3e-05,5.21544]
[1778539391838,42.25,81762.58,1.0,0.03593,3e-05,5.22012]
[1778539395577,42.26,81760.16,1.0,0.03586,3e-05,5.21201]
[1778539400907,42.26,81754.0,1.0,0.0357,3e-05,5.19147]
[1778539406110,42.26,81753.67,1.0,0.03569,3e-05,5.19076]
[1778539411984,42.26,81752.48,1.0,0.03564,3e-05,5.18429]
[1778539418028,42.26,81752.33,1.0,0.03564,3e-05,5.18445]
[1778539423063,42.26,81752.17,1.0,0.03564,3e-05,5.18444]
[1778539428098,42.26,81751.88,1.0,0.03564,3e-05,5.18407]
[1778539433133,42.27,81758.66,1.0,0.03584,3e-05,5.20773]
[1778539438169,42.27,81760.75,1.0,0.0359,3e-05,5.21519]
[1778539439919,42.27,81760.71,1.0,0.0359,3e-05,5.21511]
[1778539445218,42.27,81761.78,1.0,0.03593,3e-05,5.21913]
[1778539453274,42.27,81761.24,1.0,0.03592,3e-05,5.21774]
[1778539458309,42.27,81761.14,1.0,0.03592,3e-05,5.2177]
[1778539463344,42.27,81761.28,1.0,0.03592,3e-05,5.2185]
[1778539468379,42.27,81760.84,1.0,0.03592,3e-05,5.2173]
[1778539477442,42.27,81760.47,1.0,0.03589,3e-05,5.21338]
[1778539482477,42.27,81765.79,1.0,0.03604,3e-05,5.23192]
[1778539487512,42.27,81765.81,1.0,0.03604,3e-05,5.2322]
[1778539492548,42.27,81770.31,1.0,0.03617,3e-05,5.24786]
[1778539497583,42.27,81770.6,1.0,0.03618,3e-05,5.24889]
[1778539502618,42.27,81775.21,1.0,0.03631,3e-05,5.26479]
[1778539507653,42.27,81774.88,1.0,0.0363,3e-05,5.26356]
[1778539512688,42.27,81777.96,1.0,0.03639,3e-05,5.27403]
[1778539517723,42.27,81778.64,1.0,0.03641,3e-05,5.27614]
[1778539522758,42.27,81776.31,1.0,0.03634,3e-05,5.26785]
[1778539523882,42.27,81776.31,1.0,0.03634,3e-05,5.26785]
[1778539529807,42.27,81765.74,1.0,0.03604,3e-05,5.23122]
[1778539531067,42.27,81765.74,1.0,0.03604,3e-05,5.23122]
[1778539536856,42.27,81766.76,1.0,0.03604,3e-05,5.23153]
[1778539541891,42.27,81768.45,1.0,0.03609,3e-05,5.23737]
[1778539546926,42.27,81770.06,1.0,0.03614,3e-05,5.24292]
[1778539552968,42.27,81771.36,1.0,0.03617,3e-05,5.24735]
[1778539558003,42.27,81770.95,1.0,0.03616,3e-05,5.24592]
[1778539563042,42.27,81760.32,1.0,0.03586,3e-05,5.2095]
[1778539569085,42.27,81756.49,1.0,0.03576,3e-05,5.19685]
[1778539574133,42.27,81751.98,1.0,0.03564,3e-05,5.18191]
[1778539574999,42.27,81751.98,1.0,0.03564,3e-05,5.18191]
[1778539580175,42.28,81759.14,1.0,0.03584,3e-05,5.20702]
[1778539585210,42.28,81763.27,1.0,0.03596,3e-05,5.22145]
[1778539587224,42.28,81778.56,1.0,0.0364,3e-05,5.27408]
[1778539589921,42.28,81783.63,1.0,0.03654,3e-05,5.2915]
[1778539595280,42.28,81783.72,1.0,0.03652,3e-05,5.28809]
[1778539600315,42.27,81783.35,1.0,0.0365,3e-05,5.28643]
[1778539605350,42.27,81786.22,1.0,0.03658,3e-05,5.29589]
[1778539610385,42.27,81791.1,1.0,0.03672,3e-05,5.31222]
[1778539615421,42.27,81790.92,1.0,0.03671,3e-05,5.31093]
[1778539621463,42.27,81791.93,1.0,0.03673,3e-05,5.31362]
[1778539626498,42.27,81804.5,1.0,0.03709,3e-05,5.3565]
[1778539631534,42.26,81804.02,1.0,0.03706,3e-05,5.35382]
[1778539637577,42.26,81803.65,1.0,0.03704,3e-05,5.35138]
[1778539643619,42.26,81803.46,1.0,0.03703,3e-05,5.34962]
[1778539648654,42.26,81804.3,1.0,0.03704,3e-05,5.35166]
[1778539654696,42.25,81803.97,1.0,0.037,3e-05,5.34616]
[1778539660738,42.25,81804.0,1.0,0.037,3e-05,5.34528]
[1778539667787,42.25,81804.26,1.0,0.037,3e-05,5.34507]
[1778539674836,42.25,81804.43,1.0,0.03699,3e-05,5.34458]
[1778539679871,42.24,81815.29,1.0,0.0373,3e-05,5.38164]
[1778539684906,42.24,81828.73,1.0,0.03768,3e-05,5.42755]
[1778539689941,42.24,81834.88,1.0,0.03785,3e-05,5.44773]
[1778539694977,42.23,81836.62,1.0,0.03789,3e-05,5.45223]
[1778539697998,42.23,81851.35,1.0,0.03831,3e-05,5.5034]
[1778539703128,42.23,81851.93,1.0,0.03832,3e-05,5.50379]
[1778539709076,42.22,81851.13,1.0,0.03827,3e-05,5.49796]
[1778539714110,42.21,81846.18,1.0,0.03808,3e-05,5.47505]
[1778539719146,42.21,81845.3,1.0,0.03804,3e-05,5.4701]
[1778539724181,42.21,81838.06,1.0,0.03781,3e-05,5.44276]
[1778539730223,42.2,81834.05,1.0,0.03768,3e-05,5.42674]
[1778539735258,42.2,81832.44,1.0,0.03762,3e-05,5.41962]
[1778539740294,42.19,81832.17,1.0,0.0376,3e-05,5.41727]
[1778539745329,42.19,81835.31,1.0,0.03768,3e-05,5.4266]
[1778539748353,42.19,81835.6,1.0,0.03768,3e-05,5.42673]
[1778539751374,42.19,81834.57,1.0,0.03764,3e-05,5.4222]
[1778539754395,42.18,81819.87,1.0,0.0372,3e-05,5.36978]
[1778539760438,42.18,81817.99,1.0,0.03714,3e-05,5.36206]
[1778539765473,42.18,81819.52,1.0,0.03718,3e-05,5.36659]
[1778539768438,42.18,81819.55,1.0,0.03717,3e-05,5.36652]
[1778539769750,42.18,81822.82,1.0,0.03727,3e-05,5.37745]
[1778539775543,42.18,81822.57,1.0,0.03723,3e-05,5.37224]
[1778539780578,42.17,81822.43,1.0,0.03722,3e-05,5.37094]
[1778539787627,42.17,81821.4,1.0,0.03718,3e-05,5.36631]
[1778539792662,42.17,81826.39,1.0,0.03732,3e-05,5.38294]
[1778539798704,42.17,81826.77,1.0,0.03732,3e-05,5.38313]
[1778539803739,42.16,81827.02,1.0,0.03732,3e-05,5.38304]
[1778539808774,42.16,81829.04,1.0,0.03737,3e-05,5.38913]
[1778539814816,42.16,81829.86,1.0,0.03738,3e-05,5.39071]
[1778539819851,42.16,81829.14,1.0,0.03735,3e-05,5.38709]
[1778539825894,42.15,81829.34,1.0,0.03735,3e-05,5.38647]
[1778539830929,42.15,81833.68,1.0,0.03746,3e-05,5.40057]
[1778539831923,42.15,81833.68,1.0,0.03746,3e-05,5.40057]
[1778539832840,42.15,81833.71,1.0,0.03744,3e-05,5.3971]
[1778539837979,42.15,81835.14,1.0,0.03747,3e-05,5.40067]
[1778539843016,42.14,81835.41,1.0,0.03747,3e-05,5.40046]
[1778539851072,42.14,81839.09,1.0,0.03756,3e-05,5.41163]
[1778539856107,42.14,81841.08,1.0,0.03761,3e-05,5.41741]
[1778539861142,42.13,81839.69,1.0,0.03756,3e-05,5.41129]
[1778539869198,42.13,81836.26,1.0,0.03744,3e-05,5.39738]
[1778539874233,42.13,81834.7,1.0,0.03739,3e-05,5.39076]
[1778539880275,42.12,81835.21,1.0,0.03739,3e-05,5.39121]
[1778539885310,42.12,81836.07,1.0,0.0374,3e-05,5.39311]
[1778539890345,42.12,81836.73,1.0,0.03741,3e-05,5.39429]
[1778539895380,42.11,81837.31,1.0,0.0374,3e-05,5.39187]
[1778539900415,42.11,81837.08,1.0,0.03738,3e-05,5.38994]
[1778539910485,42.1,81837.91,1.0,0.03739,3e-05,5.39036]
[1778539915520,42.1,81845.73,1.0,0.03761,3e-05,5.41664]
[1778539921562,42.1,81853.47,1.0,0.03782,3e-05,5.44222]
[1778539926598,42.09,81845.99,1.0,0.03759,3e-05,5.41436]
[1778539931633,42.09,81846.9,1.0,0.0376,3e-05,5.41626]
[1778539936669,42.09,81851.04,1.0,0.03771,3e-05,5.42948]
[1778539941704,42.08,81851.32,1.0,0.03771,3e-05,5.42907]
[1778539952760,42.08,81851.25,1.0,0.0377,3e-05,5.42773]
[1778539957817,42.07,81859.63,1.0,0.0379,3e-05,5.45082]
[1778539959831,42.07,81877.73,1.0,0.03843,3e-05,5.5146]
[1778539964867,42.07,81878.98,1.0,0.03845,3e-05,5.51711]
[1778539969903,42.06,81883.86,1.0,0.03858,3e-05,5.53249]
[1778539972926,42.06,81899.23,1.0,0.03903,3e-05,5.58637]
[1778539978090,42.05,81906.36,1.0,0.03923,3e-05,5.61004]
[1778539984483,42.05,81908.2,1.0,0.03926,3e-05,5.61337]
[1778539989038,42.04,81888.76,1.0,0.03864,3e-05,5.54011]
[1778539994073,42.03,81879.49,1.0,0.03834,3e-05,5.50479]
[1778539999108,42.03,81875.07,1.0,0.0382,3e-05,5.4872]
[1778540004143,42.03,81874.59,1.0,0.03817,3e-05,5.4838]
[1778540009341,42.02,81875.14,1.0,0.03817,3e-05,5.48441]
[1778540015222,42.02,81870.53,1.0,0.038,3e-05,5.46259]
[1778540020256,42.01,81870.93,1.0,0.038,3e-05,5.46252]
[1778540025411,42.01,81869.91,1.0,0.03796,3e-05,5.45801]
[1778540031333,42.01,81863.66,1.0,0.03775,3e-05,5.43367]
[1778540036368,42.0,81863.93,1.0,0.03775,3e-05,5.43339]
[1778540041859,42.0,81863.93,1.0,0.03774,3e-05,5.43241]
[1778540047445,42.0,81861.3,1.0,0.03765,3e-05,5.4215]
[1778540052480,41.99,81860.73,1.0,0.03763,3e-05,5.41837]
[1778540062551,41.99,81858.24,1.0,0.03753,3e-05,5.40744]
[1778540067669,41.99,81858.44,1.0,0.03753,3e-05,5.40732]
[1778540073628,41.98,81844.96,1.0,0.03711,3e-05,5.35544]
[1778540078663,41.98,81837.3,1.0,0.03688,3e-05,5.32799]
[1778540083698,41.98,81841.64,1.0,0.037,3e-05,5.34282]
[1778540088733,41.98,81842.65,1.0,0.03703,3e-05,5.34587]
[1778540093768,41.98,81844.89,1.0,0.03709,3e-05,5.35319]
[1778540101824,41.98,81843.06,1.0,0.03703,3e-05,5.34586]
[1778540106859,41.98,81839.29,1.0,0.03691,3e-05,5.33213]
[1778540111894,41.98,81834.78,1.0,0.03678,3e-05,5.31604]
[1778540116929,41.98,81836.19,1.0,0.03682,3e-05,5.32066]
[1778540121964,41.97,81835.76,1.0,0.0368,3e-05,5.31883]
[1778540129015,41.97,81835.7,1.0,0.0368,3e-05,5.31813]
[1778540142106,41.97,81835.02,1.0,0.03675,3e-05,5.31165]
[1778540147143,41.97,81824.83,1.0,0.03645,3e-05,5.27593]
[1778540152178,41.97,81825.57,1.0,0.03647,3e-05,5.2785]
[1778540157213,41.97,81822.16,1.0,0.03637,3e-05,5.26667]
[1778540162248,41.97,81832.47,1.0,0.03667,3e-05,5.30263]
[1778540167284,41.97,81839.47,1.0,0.03687,3e-05,5.32683]
[1778540172320,41.97,81839.75,1.0,0.03688,3e-05,5.32743]
[1778540179369,41.97,81839.38,1.0,0.03686,3e-05,5.32563]
[1778540184404,41.97,81838.62,1.0,0.03684,3e-05,5.32263]
[1778540190446,41.97,81839.03,1.0,0.03685,3e-05,5.32367]
[1778540197495,41.97,81833.52,1.0,0.03666,3e-05,5.30066]
[1778540202530,41.97,81828.75,1.0,0.03652,3e-05,5.28401]
[1778540208572,41.97,81829.33,1.0,0.03654,3e-05,5.28605]
[1778540213607,41.97,81827.17,1.0,0.03648,3e-05,5.27858]
[1778540218642,41.97,81827.45,1.0,0.03649,3e-05,5.27963]
[1778540223677,41.97,81832.55,1.0,0.03664,3e-05,5.29742]
[1778540228712,41.97,81831.62,1.0,0.03661,3e-05,5.29408]
[1778540233747,41.97,81831.32,1.0,0.0366,3e-05,5.29294]
[1778540238782,41.96,81831.4,1.0,0.0366,3e-05,5.29311]
[1778540245831,41.96,81832.25,1.0,0.03662,3e-05,5.29589]
[1778540250866,41.96,81831.22,1.0,0.03659,3e-05,5.29211]
[1778540255901,41.96,81830.7,1.0,0.03655,3e-05,5.28686]
[1778540260936,41.96,81830.8,1.0,0.03656,3e-05,5.28708]
[1778540265971,41.96,81830.68,1.0,0.03655,3e-05,5.28653]
[1778540271006,41.96,81830.34,1.0,0.03654,3e-05,5.28521]
[1778540276041,41.96,81841.64,1.0,0.03687,3e-05,5.32451]
[1778540281076,41.96,81847.67,1.0,0.03704,3e-05,5.34523]
[1778540286113,41.96,81849.07,1.0,0.03707,3e-05,5.34952]
[1778540291148,41.96,81851.71,1.0,0.03715,3e-05,5.35811]
[1778540296183,41.96,81847.31,1.0,0.03701,3e-05,5.34191]
[1778540301218,41.95,81843.92,1.0,0.03691,3e-05,5.3294]
[1778540306253,41.95,81831.7,1.0,0.03655,3e-05,5.28626]
[1778540311288,41.95,81824.55,1.0,0.03632,3e-05,5.25797]
[1778540316328,41.95,81824.36,1.0,0.03631,3e-05,5.25739]
[1778540322370,41.95,81824.22,1.0,0.03631,3e-05,5.25704]
[1778540327405,41.95,81819.42,1.0,0.03618,3e-05,5.24057]
[1778540332440,41.96,81821.68,1.0,0.03624,3e-05,5.24867]
[1778540338482,41.96,81823.33,1.0,0.03629,3e-05,5.25461]
[1778540345532,41.96,81822.31,1.0,0.03626,3e-05,5.25124]
[1778540350567,41.96,81828.79,1.0,0.03645,3e-05,5.27384]
[1778540357616,41.96,81837.45,1.0,0.0367,3e-05,5.30386]
[1778540362651,41.96,81838.37,1.0,0.03673,3e-05,5.30691]
[1778540367686,41.96,81835.11,1.0,0.03663,3e-05,5.29537]
[1778540371714,41.96,81821.56,1.0,0.03622,3e-05,5.24501]
[1778540376750,41.96,81817.91,1.0,0.03612,3e-05,5.23275]
[1778540384805,41.96,81814.03,1.0,0.03601,3e-05,5.2202]
[1778540389840,41.96,81814.89,1.0,0.03604,3e-05,5.22377]
[1778540399910,41.96,81814.74,1.0,0.03605,3e-05,5.22442]
[1778540402933,41.96,81798.39,1.0,0.03559,3e-05,5.16845]
[1778540407977,41.97,81798.15,1.0,0.03559,3e-05,5.16865]
[1778540413012,41.97,81797.15,1.0,0.03557,3e-05,5.16621]
[1778540414068,41.97,81797.15,1.0,0.03557,3e-05,5.16621]
[1778540421068,41.97,81797.45,1.0,0.03559,3e-05,5.16897]
[1778540426103,41.97,81795.57,1.0,0.03555,3e-05,5.16345]
[1778540432145,41.98,81794.39,1.0,0.0355,3e-05,5.15729]
[1778540437180,41.98,81794.68,1.0,0.03552,3e-05,5.15922]
[1778540442923,41.98,81794.81,1.0,0.03553,3e-05,5.16041]
[1778540443504,41.98,81794.81,1.0,0.03553,3e-05,5.16059]
[1778540449264,41.99,81794.94,1.0,0.03554,3e-05,5.16228]
[1778540456314,41.99,81796.56,1.0,0.0356,3e-05,5.16902]
[1778540461349,41.99,81795.84,1.0,0.03559,3e-05,5.16737]
[1778540466384,41.99,81795.91,1.0,0.03559,3e-05,5.16841]
[1778540470412,41.99,81770.85,1.0,0.0349,3e-05,5.08364]
[1778540472634,41.99,81766.83,1.0,0.03479,3e-05,5.07032]
[1778540478469,42.0,81768.0,1.0,0.03484,3e-05,5.0765]
[1778540483504,42.0,81768.01,1.0,0.03485,3e-05,5.0781]
[1778540488539,42.01,81761.89,1.0,0.0347,3e-05,5.05902]
[1778540494382,42.01,81756.78,1.0,0.03455,3e-05,5.04037]
[1778540500623,42.02,81756.05,1.0,0.03455,3e-05,5.04047]
[1778540506666,42.02,81756.81,1.0,0.03459,3e-05,5.04525]
[1778540511701,42.03,81759.62,1.0,0.03468,3e-05,5.0565]
[1778540516736,42.03,81759.31,1.0,0.03469,3e-05,5.05713]
[1778540521771,42.04,81754.69,1.0,0.03457,3e-05,5.04322]
[1778540526806,42.04,81746.81,1.0,0.03437,3e-05,5.01862]
[1778540531841,42.05,81743.05,1.0,0.03429,3e-05,5.00798]
[1778540538891,42.05,81733.26,1.0,0.03404,3e-05,4.97806]
[1778540543926,42.06,81730.29,1.0,0.03398,3e-05,4.9705]
[1778540548961,42.07,81729.68,1.0,0.03398,3e-05,4.9708]
[1778540553996,42.07,81730.25,1.0,0.034,3e-05,4.97181]
[1778540559033,42.08,81733.65,1.0,0.03411,3e-05,4.98539]
[1778540564067,42.08,81736.54,1.0,0.03421,3e-05,4.99725]
[1778540569102,42.09,81743.63,1.0,0.03442,3e-05,5.023]
[1778540574137,42.09,81744.03,1.0,0.03444,3e-05,5.02624]
[1778540579172,42.1,81736.26,1.0,0.03425,3e-05,5.00208]
[1778540585214,42.1,81727.48,1.0,0.03403,3e-05,4.97536]
[1778540590249,42.11,81719.11,1.0,0.03382,3e-05,4.95039]
[1778540595284,42.12,81719.29,1.0,0.03385,3e-05,4.95346]
[1778540600469,42.12,81718.14,1.0,0.03384,3e-05,4.95159]
[1778540601349,42.12,81716.79,1.0,0.0338,3e-05,4.9476]
[1778540601372,42.12,81714.61,1.0,0.03374,3e-05,4.9401]
[1778540605435,42.12,81716.47,1.0,0.03379,3e-05,4.9455]
[1778540606369,42.12,81719.32,1.0,0.03386,3e-05,4.95518]
[1778540611404,42.13,81726.62,1.0,0.03406,3e-05,4.97855]
[1778540616439,42.13,81721.33,1.0,0.03394,3e-05,4.96315]
[1778540621474,42.14,81724.44,1.0,0.03404,3e-05,4.97579]
[1778540626509,42.14,81728.56,1.0,0.03417,3e-05,4.99165]
[1778540631544,42.15,81729.91,1.0,0.03422,3e-05,4.99821]
[1778540636579,42.15,81738.78,1.0,0.03448,3e-05,5.02979]
[1778540641614,42.16,81735.16,1.0,0.0344,3e-05,5.01942]
[1778540646650,42.16,81732.6,1.0,0.03434,3e-05,5.01278]
[1778540651685,42.17,81748.23,1.0,0.03479,3e-05,5.06701]
[1778540656720,42.17,81747.58,1.0,0.03478,3e-05,5.06624]
[1778540661755,42.17,81748.73,1.0,0.03482,3e-05,5.07148]
[1778540666790,42.18,81753.56,1.0,0.03497,3e-05,5.08911]
[1778540671825,42.18,81754.81,1.0,0.03499,3e-05,5.09127]
[1778540675458,42.18,81754.81,1.0,0.03499,3e-05,5.09127]
[1778540675538,42.18,81754.61,1.0,0.035,3e-05,5.09151]
[1778540675814,42.18,81754.61,1.0,0.035,3e-05,5.09151]
[1778540675853,42.18,81752.79,1.0,0.03495,3e-05,5.08536]
[1778540680889,42.18,81750.06,1.0,0.03488,3e-05,5.0774]
[1778540685924,42.19,81752.75,1.0,0.03496,3e-05,5.08769]
[1778540690960,42.19,81753.15,1.0,0.03499,3e-05,5.0902]
[1778540695995,42.19,81758.47,1.0,0.03514,3e-05,5.10926]
[1778540701030,42.2,81759.62,1.0,0.03518,3e-05,5.11415]
[1778540706227,42.2,81764.73,1.0,0.03533,3e-05,5.13225]
[1778540706278,42.2,81764.59,1.0,0.03533,3e-05,5.13194]
[1778540712107,42.19,81764.22,1.0,0.03529,3e-05,5.12782]
[1778540712843,42.19,81764.22,1.0,0.03529,3e-05,5.12782]
[1778540713114,42.19,81764.11,1.0,0.03529,3e-05,5.12685]
[1778540718149,42.19,81769.32,1.0,0.03544,3e-05,5.14543]
[1778540723184,42.19,81769.49,1.0,0.03545,3e-05,5.14673]
[1778540728219,42.19,81764.97,1.0,0.03533,3e-05,5.13207]
[1778540733254,42.2,81762.5,1.0,0.03525,3e-05,5.12123]
[1778540738289,42.2,81762.06,1.0,0.03524,3e-05,5.1206]
[1778540743324,42.2,81762.51,1.0,0.03526,3e-05,5.12299]
[1778540748359,42.2,81762.53,1.0,0.03527,3e-05,5.12387]
[1778540753394,42.21,81754.67,1.0,0.03506,3e-05,5.09825]
[1778540758429,42.21,81754.65,1.0,0.03507,3e-05,5.09919]
[1778540763464,42.21,81754.86,1.0,0.03508,3e-05,5.10089]
[1778540768500,42.21,81754.65,1.0,0.03508,3e-05,5.10117]
[1778540773534,42.22,81755.74,1.0,0.03512,3e-05,5.10584]
[1778540778569,42.22,81754.88,1.0,0.03511,3e-05,5.1039]
[1778540783604,42.22,81748.53,1.0,0.03494,3e-05,5.08346]
[1778540788639,42.22,81743.98,1.0,0.03482,3e-05,5.06931]
[1778540793674,42.23,81741.48,1.0,0.03474,3e-05,5.059]
[1778540798711,42.23,81741.94,1.0,0.03477,3e-05,5.06195]
[1778540801415,42.23,81741.9,1.0,0.03477,3e-05,5.06238]
[1778540803746,42.23,81726.94,1.0,0.03437,3e-05,5.01322]
[1778540808781,42.24,81721.4,1.0,0.03423,3e-05,4.99665]
[1778540813816,42.24,81718.56,1.0,0.03417,3e-05,4.9892]
[1778540818851,42.25,81719.42,1.0,0.03421,3e-05,4.99412]
[1778540823886,42.25,81718.25,1.0,0.0342,3e-05,4.99227]
[1778540828505,42.26,81721.01,1.0,0.03428,3e-05,5.00266]
[1778540833956,42.26,81715.91,1.0,0.03417,3e-05,4.98852]
[1778540835248,42.26,81715.91,1.0,0.03417,3e-05,4.98852]
[1778540835349,42.27,81715.98,1.0,0.03417,3e-05,4.98917]
[1778540839093,42.26,81715.75,1.0,0.03416,3e-05,4.98737]
[1778540839113,42.26,81715.75,1.0,0.03416,3e-05,4.98737]
[1778540839125,42.26,81714.4,1.0,0.03412,3e-05,4.98254]
[1778540839790,42.26,81714.4,1.0,0.03412,3e-05,4.98254]
[1778540840385,42.26,81714.4,1.0,0.03412,3e-05,4.98254]
[1778540842647,42.26,81712.96,1.0,0.03408,3e-05,4.97785]
[1778540842748,42.26,81713.51,1.0,0.0341,3e-05,4.98055]
[1778540843435,42.26,81713.51,1.0,0.0341,3e-05,4.98055]
[1778540843536,42.26,81713.85,1.0,0.03411,3e-05,4.98134]
[1778540845301,42.26,81713.63,1.0,0.0341,3e-05,4.98061]
[1778540845402,42.26,81713.3,1.0,0.0341,3e-05,4.97995]
[1778540847227,42.26,81713.38,1.0,0.0341,3e-05,4.97988]
[1778540847327,42.26,81713.3,1.0,0.03409,3e-05,4.97928]
[1778540848286,42.26,81713.3,1.0,0.03409,3e-05,4.97928]
[1778540848376,42.26,81714.27,1.0,0.03412,3e-05,4.98294]
[1778540854040,42.26,81713.05,1.0,0.03405,3e-05,4.97403]
[1778540859520,42.26,81713.01,1.0,0.03404,3e-05,4.97228]
[1778540859593,42.25,81713.01,1.0,0.03403,3e-05,4.97164]
[1778540865175,42.26,81721.1,1.0,0.03427,3e-05,5.00057]
[1778540868181,42.26,81720.64,1.0,0.03427,3e-05,4.99981]
[1778540868196,42.26,81720.71,1.0,0.03427,3e-05,5.00043]
[1778540869335,42.26,81720.71,1.0,0.03427,3e-05,5.00043]
[1778540869434,42.26,81721.51,1.0,0.03429,3e-05,5.00271]
[1778540875245,42.27,81725.34,1.0,0.03441,3e-05,5.01771]
[1778540880282,42.27,81724.4,1.0,0.0344,3e-05,5.01631]
[1778540885317,42.27,81731.57,1.0,0.03461,3e-05,5.04196]
[1778540890355,42.28,81731.89,1.0,0.03463,3e-05,5.04456]
[1778540895387,42.28,81734.27,1.0,0.03471,3e-05,5.05404]
[1778540900422,42.29,81736.81,1.0,0.03479,3e-05,5.06403]
[1778540905457,42.29,81736.85,1.0,0.03481,3e-05,5.06555]
[1778540910492,42.29,81736.81,1.0,0.03482,3e-05,5.06678]
[1778540913516,42.29,81723.41,1.0,0.03443,3e-05,5.01948]
[1778540918551,42.3,81717.8,1.0,0.0343,3e-05,5.00256]
[1778540923586,42.31,81717.62,1.0,0.03431,3e-05,5.00426]
[1778540928621,42.31,81716.85,1.0,0.03431,3e-05,5.0036]
[1778540933656,42.31,81714.23,1.0,0.03425,3e-05,4.99682]
[1778540939698,42.32,81714.7,1.0,0.03428,3e-05,5.00075]
[1778540943535,42.32,81713.9,1.0,0.03427,3e-05,4.99924]
[1778540943726,42.32,81711.69,1.0,0.03421,3e-05,4.99228]
[1778540949768,42.32,81711.0,1.0,0.03418,3e-05,4.98781]
[1778540954854,42.32,81699.88,1.0,0.03386,3e-05,4.94965]
[1778540954915,42.32,81700.32,1.0,0.03387,3e-05,4.95081]
[1778540957501,42.31,81700.36,1.0,0.03387,3e-05,4.95064]
[1778540958460,42.31,81700.36,1.0,0.03387,3e-05,4.95034]
[1778540963866,42.31,81699.29,1.0,0.03382,3e-05,4.94474]
[1778540967517,42.31,81701.46,1.0,0.03388,3e-05,4.95134]
[1778540972729,42.3,81703.85,1.0,0.03393,3e-05,4.95772]
[1778540977931,42.3,81700.33,1.0,0.0338,3e-05,4.94109]
[1778540983001,42.29,81693.67,1.0,0.03361,3e-05,4.91742]
[1778540990339,42.29,81692.76,1.0,0.03357,3e-05,4.91345]
[1778540996097,42.29,81692.72,1.0,0.03355,3e-05,4.91122]
[1778541001132,42.28,81691.34,1.0,0.03351,3e-05,4.90559]
[1778541003014,42.28,81691.39,1.0,0.03351,3e-05,4.90555]
[1778541003575,42.28,81691.39,1.0,0.03351,3e-05,4.90555]
[1778541004212,42.28,81691.46,1.0,0.0335,3e-05,4.90479]
[1778541004262,42.28,81691.68,1.0,0.03351,3e-05,4.90551]
[1778541010386,42.27,81691.48,1.0,0.03347,3e-05,4.90096]
[1778541014872,42.26,81690.0,1.0,0.03341,3e-05,4.89303]
[1778541015231,42.26,81690.35,1.0,0.0334,3e-05,4.89267]
[1778541015937,42.26,81690.35,1.0,0.0334,3e-05,4.89267]
[1778541019535,42.26,81691.49,1.0,0.03343,3e-05,4.89589]
[1778541019636,42.26,81691.57,1.0,0.03343,3e-05,4.89598]
[1778541025301,42.25,81685.95,1.0,0.03325,3e-05,4.8737]
[1778541025948,42.25,81685.95,1.0,0.03325,3e-05,4.8737]
[1778541031343,42.24,81687.58,1.0,0.03323,3e-05,4.87155]
[1778541036378,42.23,81687.6,1.0,0.0332,3e-05,4.86803]
[1778541041413,42.22,81687.89,1.0,0.03318,3e-05,4.86543]
[1778541043057,42.22,81687.99,1.0,0.03318,3e-05,4.86505]
[1778541043427,42.22,81687.76,1.0,0.03317,3e-05,4.86359]
[1778541048463,42.21,81687.79,1.0,0.03316,3e-05,4.86307]
[1778541048971,42.21,81687.79,1.0,0.03316,3e-05,4.86307]
[1778541049621,42.21,81687.79,1.0,0.03316,3e-05,4.86307]
[1778541053924,42.21,81696.87,1.0,0.0334,3e-05,4.89224]
[1778541053931,42.21,81696.87,1.0,0.0334,3e-05,4.89224]
[1778541054270,42.21,81696.6,1.0,0.03339,3e-05,4.89118]
[1778541055211,42.21,81696.43,1.0,0.03338,3e-05,4.89026]
[1778541055512,42.21,81694.79,1.0,0.03334,3e-05,4.88487]
[1778541059437,42.21,81696.85,1.0,0.03338,3e-05,4.88939]
[1778541059540,42.2,81698.31,1.0,0.03341,3e-05,4.89343]
[1778541060058,42.2,81698.31,1.0,0.03341,3e-05,4.89343]
[1778541060547,42.2,81698.2,1.0,0.03341,3e-05,4.89289]
[1778541067662,42.19,81695.9,1.0,0.0333,3e-05,4.88006]
[1778541072697,42.18,81691.05,1.0,0.03314,3e-05,4.86048]
[1778541077732,42.17,81690.64,1.0,0.0331,3e-05,4.85566]
[1778541082768,42.16,81686.53,1.0,0.03296,3e-05,4.83818]
[1778541087803,42.15,81689.56,1.0,0.03301,3e-05,4.84481]
[1778541092839,42.14,81689.93,1.0,0.03297,3e-05,4.83955]
[1778541097874,42.14,81689.83,1.0,0.03294,3e-05,4.83597]
[1778541102909,42.13,81689.52,1.0,0.03291,3e-05,4.83175]
[1778541107944,42.12,81687.43,1.0,0.03283,3e-05,4.82177]
[1778541112022,42.12,81679.99,1.0,0.03262,3e-05,4.79634]
[1778541122043,42.1,81678.97,1.0,0.03254,3e-05,4.78624]
[1778541127815,42.09,81678.93,1.0,0.03252,3e-05,4.78386]
[1778541127916,42.09,81679.01,1.0,0.03251,3e-05,4.783]
[1778541133123,42.09,81679.09,1.0,0.03252,3e-05,4.78334]
[1778541137634,42.09,81678.86,1.0,0.03251,3e-05,4.78264]
[1778541137731,42.09,81679.09,1.0,0.03252,3e-05,4.78341]
[1778541143195,42.08,81679.86,1.0,0.03251,3e-05,4.78253]
[1778541148230,42.08,81685.53,1.0,0.03263,3e-05,4.79811]
[1778541153265,42.07,81685.03,1.0,0.03258,3e-05,4.79044]
[1778541158300,42.06,81680.62,1.0,0.03244,3e-05,4.77329]
[1778541163335,42.05,81678.3,1.0,0.03235,3e-05,4.76308]
[1778541168370,42.05,81678.35,1.0,0.03233,3e-05,4.76062]
[1778541174412,42.04,81677.5,1.0,0.03229,3e-05,4.75476]
[1778541179447,42.03,81677.77,1.0,0.03227,3e-05,4.75307]
[1778541184483,42.03,81680.45,1.0,0.03232,3e-05,4.75918]
[1778541189520,42.02,81692.63,1.0,0.03262,3e-05,4.79597]
[1778541194555,42.01,81700.17,1.0,0.03279,3e-05,4.81765]
[1778541196615,42.01,81701.44,1.0,0.03282,3e-05,4.82118]
[1778541196660,42.01,81702.04,1.0,0.03283,3e-05,4.82252]
[1778541204625,42.01,81697.14,1.0,0.0327,3e-05,4.80622]
[1778541207514,42.01,81697.43,1.0,0.03271,3e-05,4.80713]
[1778541207646,42.01,81698.11,1.0,0.03273,3e-05,4.80933]
[1778541212681,42.0,81699.14,1.0,0.03271,3e-05,4.80655]
[1778541213783,42.0,81699.14,1.0,0.03271,3e-05,4.80655]
[1778541213885,42.0,81698.66,1.0,0.03269,3e-05,4.80379]
[1778541216545,42.0,81699.99,1.0,0.03272,3e-05,4.80812]
[1778541221744,42.0,81704.66,1.0,0.03284,3e-05,4.82325]
[1778541226779,42.0,81699.42,1.0,0.0327,3e-05,4.80594]
[1778541231814,42.0,81704.44,1.0,0.03284,3e-05,4.82226]
[1778541236849,42.0,81705.91,1.0,0.03287,3e-05,4.82686]
[1778541241885,42.0,81705.72,1.0,0.03287,3e-05,4.82595]
[1778541246919,42.0,81704.05,1.0,0.03282,3e-05,4.82028]
[1778541252962,41.99,81704.19,1.0,0.03282,3e-05,4.82052]
[1778541257997,41.99,81704.81,1.0,0.03284,3e-05,4.82236]
[1778541262874,41.99,81704.58,1.0,0.03283,3e-05,4.82146]
[1778541263035,41.99,81704.54,1.0,0.03283,3e-05,4.82129]
[1778541263502,41.99,81704.54,1.0,0.03283,3e-05,4.82129]
[1778541264042,41.99,81704.55,1.0,0.03283,3e-05,4.82129]
[1778541264789,41.99,81704.55,1.0,0.03283,3e-05,4.82129]
[1778541265049,41.99,81704.51,1.0,0.03283,3e-05,4.82113]
[1778541265411,41.99,81704.51,1.0,0.03283,3e-05,4.82113]
[1778541266056,41.99,81704.47,1.0,0.03283,3e-05,4.82096]
[1778541271091,41.99,81704.34,1.0,0.0328,3e-05,4.81721]
[1778541276126,41.99,81704.37,1.0,0.0328,3e-05,4.81718]
[1778541281161,41.99,81705.86,1.0,0.03284,3e-05,4.82188]
[1778541286196,41.99,81713.45,1.0,0.03304,3e-05,4.84655]
[1778541286703,41.99,81713.45,1.0,0.03304,3e-05,4.84655]
[1778541287203,41.99,81712.82,1.0,0.03302,3e-05,4.84383]
[1778541289814,41.99,81712.96,1.0,0.03301,3e-05,4.84363]
[1778541289846,41.99,81712.94,1.0,0.03301,3e-05,4.84291]
[1778541295259,41.98,81710.65,1.0,0.03294,3e-05,4.83443]
[1778541301301,41.98,81710.7,1.0,0.03294,3e-05,4.83423]
[1778541306336,41.98,81711.08,1.0,0.03295,3e-05,4.83519]
[1778541311371,41.98,81711.94,1.0,0.03297,3e-05,4.8377]
[1778541316406,41.98,81712.89,1.0,0.03299,3e-05,4.8405]
[1778541322448,41.98,81712.0,1.0,0.03296,3e-05,4.8372]
[1778541329497,41.98,81712.1,1.0,0.03296,3e-05,4.8371]
[1778541334532,41.98,81718.45,1.0,0.03311,3e-05,4.85437]
[1778541342588,41.98,81712.38,1.0,0.03294,3e-05,4.8339]
[1778541344349,41.98,81707.33,1.0,0.03281,3e-05,4.8173]
[1778541344602,41.98,81706.72,1.0,0.03279,3e-05,4.81528]
[1778541351651,41.97,81706.33,1.0,0.03274,3e-05,4.80978]
[1778541353085,41.97,81706.33,1.0,0.03274,3e-05,4.80978]
[1778541353166,41.96,81706.02,1.0,0.03273,3e-05,4.80757]
[1778541356041,41.96,81707.1,1.0,0.03275,3e-05,4.81107]
[1778541356052,41.96,81706.3,1.0,0.03273,3e-05,4.80841]
[1778541361721,41.96,81700.75,1.0,0.03256,3e-05,4.78744]
[1778541365800,41.95,81700.3,1.0,0.03254,3e-05,4.78426]
[1778541365901,41.95,81700.3,1.0,0.03253,3e-05,4.78369]
[1778541367113,41.95,81700.3,1.0,0.03253,3e-05,4.78369]
[1778541367214,41.95,81700.3,1.0,0.03253,3e-05,4.78371]
[1778541368977,41.95,81700.3,1.0,0.03253,3e-05,4.78371]
[1778541369078,41.95,81700.3,1.0,0.03252,3e-05,4.78257]
[1778541370936,41.95,81700.3,1.0,0.03252,3e-05,4.78257]
[1778541371037,41.95,81700.3,1.0,0.03252,3e-05,4.78259]
[1778541372100,41.95,81700.3,1.0,0.03252,3e-05,4.78259]
[1778541372201,41.95,81700.33,1.0,0.03252,3e-05,4.78212]
[1778541377601,41.95,81700.85,1.0,0.03253,3e-05,4.78382]
[1778541383269,41.95,81701.26,1.0,0.03254,3e-05,4.78516]
[1778541388910,41.95,81701.41,1.0,0.03255,3e-05,4.7856]
[1778541394352,41.95,81700.44,1.0,0.03252,3e-05,4.78243]
[1778541402001,41.95,81700.78,1.0,0.03251,3e-05,4.78038]
[1778541409050,41.95,81703.54,1.0,0.03258,3e-05,4.78931]
[1778541410413,41.95,81702.9,1.0,0.03256,3e-05,4.78719]
[1778541411064,41.94,81702.87,1.0,0.03256,3e-05,4.7865]
[1778541413296,41.94,81702.87,1.0,0.03256,3e-05,4.7865]
[1778541413397,41.94,81702.87,1.0,0.03255,3e-05,4.78532]
[1778541419281,41.94,81702.79,1.0,0.03255,3e-05,4.785]
[1778541419382,41.94,81702.65,1.0,0.03254,3e-05,4.78453]
[1778541423202,41.94,81702.64,1.0,0.03253,3e-05,4.78274]
[1778541423303,41.93,81702.64,1.0,0.03252,3e-05,4.78216]
[1778541430197,41.93,81702.22,1.0,0.03251,3e-05,4.78076]
[1778541435235,41.93,81700.58,1.0,0.03247,3e-05,4.77541]
[1778541440092,41.93,81700.52,1.0,0.03247,3e-05,4.77523]
[1778541440270,41.93,81700.74,1.0,0.03247,3e-05,4.77596]
[1778541443298,41.93,81700.9,1.0,0.03247,3e-05,4.77591]
[1778541443399,41.93,81700.9,1.0,0.03246,3e-05,4.77476]
[1778541444755,41.93,81700.9,1.0,0.03246,3e-05,4.77476]
[1778541445305,41.93,81700.85,1.0,0.03246,3e-05,4.77403]
[1778541450341,41.92,81700.36,1.0,0.03242,3e-05,4.76959]
[1778541453394,41.92,81701.09,1.0,0.03241,3e-05,4.76715]
[1778541454755,41.92,81701.09,1.0,0.03241,3e-05,4.76715]
[1778541456446,41.92,81700.47,1.0,0.03239,3e-05,4.7646]
[1778541456547,41.91,81700.72,1.0,0.03239,3e-05,4.76485]
[1778541457484,41.91,81700.72,1.0,0.03239,3e-05,4.76485]
[1778541458147,41.91,81700.72,1.0,0.03239,3e-05,4.76485]
[1778541460663,41.91,81700.39,1.0,0.03237,3e-05,4.76327]
[1778541461257,41.91,81699.46,1.0,0.03235,3e-05,4.75971]
[1778541463259,41.91,81681.18,1.0,0.03186,3e-05,4.69964]
[1778541468214,41.91,81679.96,1.0,0.03182,3e-05,4.69442]
[1778541473502,41.9,81679.83,1.0,0.03179,3e-05,4.69106]
[1778541478537,41.89,81675.99,1.0,0.03167,3e-05,4.67668]
[1778541483576,41.89,81677.82,1.0,0.03171,3e-05,4.68062]
[1778541488613,41.88,81674.96,1.0,0.03162,3e-05,4.66949]
[1778541493649,41.88,81676.34,1.0,0.03164,3e-05,4.67208]
[1778541498684,41.87,81675.24,1.0,0.03159,3e-05,4.66669]
[1778541502309,41.87,81675.23,1.0,0.03159,3e-05,4.66593]
[1778541507747,41.87,81676.36,1.0,0.0316,3e-05,4.66706]
[1778541512783,41.86,81676.6,1.0,0.03157,3e-05,4.66296]
[1778541517818,41.86,81676.25,1.0,0.03154,3e-05,4.6601]
[1778541525874,41.85,81676.27,1.0,0.03152,3e-05,4.65741]
[1778541531916,41.84,81674.94,1.0,0.03147,3e-05,4.65114]
[1778541536359,41.84,81675.84,1.0,0.03149,3e-05,4.65304]
[1778541541660,41.84,81671.22,1.0,0.03135,3e-05,4.63631]
[1778541541676,41.84,81671.22,1.0,0.03135,3e-05,4.63631]
[1778541547021,41.83,81671.53,1.0,0.03135,3e-05,4.63555]
[1778541552057,41.83,81671.15,1.0,0.03132,3e-05,4.63284]
[1778541553379,41.83,81671.15,1.0,0.03132,3e-05,4.63284]
[1778541563133,41.82,81667.93,1.0,0.03121,3e-05,4.61937]
[1778541568168,41.82,81666.9,1.0,0.03118,3e-05,4.61476]
[1778541570406,41.82,81666.9,1.0,0.03118,3e-05,4.61476]
[1778541578238,41.81,81663.38,1.0,0.03105,3e-05,4.59776]
[1778541582443,41.81,81650.95,1.0,0.03073,3e-05,4.55771]
[1778541582471,41.81,81650.95,1.0,0.03073,3e-05,4.55771]
[1778541588308,41.81,81651.55,1.0,0.03073,3e-05,4.5585]
[1778541593343,41.8,81655.66,1.0,0.03083,3e-05,4.57062]
[1778541598378,41.8,81653.91,1.0,0.03078,3e-05,4.56408]
[1778541603413,41.8,81649.87,1.0,0.03067,3e-05,4.55036]
[1778541608449,41.8,81648.09,1.0,0.03061,3e-05,4.54392]
[1778541613484,41.79,81647.96,1.0,0.0306,3e-05,4.54271]
[1778541618519,41.79,81648.99,1.0,0.03062,3e-05,4.54513]
[1778541623554,41.79,81648.92,1.0,0.03062,3e-05,4.54406]
[1778541628589,41.79,81648.78,1.0,0.0306,3e-05,4.54277]
[1778541635638,41.78,81652.89,1.0,0.03068,3e-05,4.5515]
[1778541641747,41.78,81653.57,1.0,0.03069,3e-05,4.55308]
[1778541641750,41.78,81653.57,1.0,0.03069,3e-05,4.55308]
[1778541647722,41.78,81653.48,1.0,0.03068,3e-05,4.55107]
[1778541652757,41.78,81652.7,1.0,0.03065,3e-05,4.54766]
[1778541657792,41.77,81652.61,1.0,0.03064,3e-05,4.54645]
[1778541662827,41.77,81652.59,1.0,0.03063,3e-05,4.54546]
[1778541664924,41.77,81652.59,1.0,0.03063,3e-05,4.54546]
[1778541665026,41.77,81652.59,1.0,0.03063,3e-05,4.54509]
[1778541665889,41.77,81652.59,1.0,0.03063,3e-05,4.54509]
[1778541665909,41.77,81652.87,1.0,0.03064,3e-05,4.54636]
[1778541672897,41.77,81652.8,1.0,0.03063,3e-05,4.54482]
[1778541678939,41.77,81652.52,1.0,0.03061,3e-05,4.54283]
[1778541685988,41.76,81654.8,1.0,0.03066,3e-05,4.54877]
[1778541691024,41.76,81654.22,1.0,0.03061,3e-05,4.54295]
[1778541696058,41.76,81654.4,1.0,0.03061,3e-05,4.54261]
[1778541701093,41.76,81654.28,1.0,0.0306,3e-05,4.54135]
[1778541706128,41.75,81666.02,1.0,0.03089,3e-05,4.57751]
[1778541712170,41.75,81667.44,1.0,0.03092,3e-05,4.58061]
[1778541717205,41.75,81666.92,1.0,0.03089,3e-05,4.57781]
[1778541722240,41.74,81666.48,1.0,0.03087,3e-05,4.57532]
[1778541727276,41.74,81670.23,1.0,0.03096,3e-05,4.58617]
[1778541732310,41.74,81672.04,1.0,0.031,3e-05,4.59077]
[1778541738352,41.73,81673.18,1.0,0.03101,3e-05,4.593]
[1778541743387,41.73,81664.39,1.0,0.03078,3e-05,4.56392]
[1778541748422,41.73,81657.16,1.0,0.03059,3e-05,4.54006]
[1778541749191,41.73,81657.16,1.0,0.03059,3e-05,4.54006]
[1778541754465,41.73,81654.12,1.0,0.03049,3e-05,4.52661]
[1778541759500,41.73,81649.07,1.0,0.03036,3e-05,4.51022]
[1778541760017,41.73,81649.07,1.0,0.03036,3e-05,4.51022]
[1778541762014,41.72,81639.1,1.0,0.03011,2e-05,4.47881]
[1778541765071,41.72,81635.95,1.0,0.03003,2e-05,4.46886]
[1778541771456,41.72,81632.65,1.0,0.02994,2e-05,4.45854]
[1778541773228,41.72,81632.65,1.0,0.02994,2e-05,4.45856]
[1778541782665,41.73,81632.76,1.0,0.02995,2e-05,4.45908]
[1778541789714,41.73,81633.72,1.0,0.02997,2e-05,4.46224]
[1778541794750,41.73,81634.16,1.0,0.02999,2e-05,4.46373]
[1778541799785,41.73,81637.02,1.0,0.03006,2e-05,4.47275]
[1778541804820,41.73,81636.92,1.0,0.03006,2e-05,4.47246]
[1778541809855,41.73,81644.12,1.0,0.03023,3e-05,4.49494]
[1778541814894,41.73,81643.66,1.0,0.0302,2e-05,4.49028]
[1778541819929,41.73,81642.57,1.0,0.03017,2e-05,4.48672]
[1778541827985,41.72,81643.98,1.0,0.03021,2e-05,4.4909]
[1778541833020,41.72,81644.06,1.0,0.03021,2e-05,4.49098]
[1778541838056,41.72,81643.27,1.0,0.03019,2e-05,4.48831]
[1778541843091,41.72,81643.15,1.0,0.03018,2e-05,4.48776]
[1778541848126,41.72,81643.41,1.0,0.03019,2e-05,4.48841]
[1778541853161,41.72,81651.21,1.0,0.03038,3e-05,4.51257]
[1778541858196,41.72,81658.35,1.0,0.03056,3e-05,4.53457]
[1778541863231,41.72,81660.96,1.0,0.03062,3e-05,4.54224]
[1778541868438,41.72,81659.77,1.0,0.03058,3e-05,4.53809]
[1778541878342,41.71,81659.05,1.0,0.03053,3e-05,4.53136]
[1778541883377,41.71,81660.01,1.0,0.03055,3e-05,4.53385]
[1778541888412,41.71,81659.1,1.0,0.03053,3e-05,4.53044]
[1778541893447,41.71,81658.86,1.0,0.03052,3e-05,4.52917]
[1778541899490,41.71,81659.09,1.0,0.03052,3e-05,4.52928]
[1778541902462,41.71,81659.12,1.0,0.03052,3e-05,4.52918]
[1778541907546,41.71,81650.01,1.0,0.03028,3e-05,4.50003]
[1778541908553,41.71,81649.91,1.0,0.03028,3e-05,4.49966]
[1778541913588,41.71,81639.4,1.0,0.03002,2e-05,4.46648]
[1778541920637,41.71,81639.07,1.0,0.03001,2e-05,4.46542]
[1778541925672,41.71,81636.56,1.0,0.02995,2e-05,4.45754]
[1778541930707,41.71,81634.67,1.0,0.0299,2e-05,4.45172]
[1778541935743,41.71,81634.88,1.0,0.02989,2e-05,4.4495]
[1778541940778,41.71,81638.53,1.0,0.02998,2e-05,4.46101]
[1778541945816,41.71,81640.03,1.0,0.03002,2e-05,4.46577]
[1778541950851,41.71,81639.8,1.0,0.03001,2e-05,4.46515]
[1778541955889,41.71,81639.28,1.0,0.03,2e-05,4.46366]
[1778541960924,41.71,81638.43,1.0,0.02998,2e-05,4.46119]
[1778541966966,41.71,81638.5,1.0,0.02998,2e-05,4.46167]
[1778541972001,41.71,81638.5,1.0,0.02999,2e-05,4.46191]
[1778541977036,41.71,81638.24,1.0,0.02998,2e-05,4.46136]
[1778541982071,41.71,81637.71,1.0,0.02997,2e-05,4.45999]
[1778541988113,41.71,81637.56,1.0,0.02997,2e-05,4.45989]
[1778541994155,41.71,81640.81,1.0,0.03003,2e-05,4.46738]
[1778542001204,41.71,81645.45,1.0,0.03015,2e-05,4.48205]
[1778542006239,41.71,81644.66,1.0,0.03013,2e-05,4.47963]
[1778542011274,41.71,81644.34,1.0,0.03012,2e-05,4.47868]
[1778542016309,41.71,81644.1,1.0,0.03012,2e-05,4.47795]
[1778542022351,41.71,81644.0,1.0,0.03012,2e-05,4.47766]
[1778542027386,41.71,81644.16,1.0,0.03012,2e-05,4.47816]
[1778542032421,41.71,81644.01,1.0,0.03012,2e-05,4.47766]
[1778542037456,41.71,81644.19,1.0,0.03012,2e-05,4.47819]
[1778542042491,41.71,81643.75,1.0,0.03011,2e-05,4.47676]
[1778542047526,41.71,81643.75,1.0,0.03011,2e-05,4.47672]
[1778542048510,41.71,81643.75,1.0,0.03011,2e-05,4.47672]
[1778542053568,41.71,81641.5,1.0,0.03003,2e-05,4.46659]
[1778542058603,41.71,81642.83,1.0,0.03007,2e-05,4.4708]
[1778542065575,41.71,81642.74,1.0,0.03006,2e-05,4.47055]
[1778542071694,41.71,81642.5,1.0,0.03006,2e-05,4.46983]
[1778542076729,41.71,81637.56,1.0,0.02994,2e-05,4.45447]
[1778542081765,41.71,81629.53,1.0,0.02974,2e-05,4.4297]
[1778542086800,41.72,81628.49,1.0,0.02972,2e-05,4.42687]
[1778542091835,41.72,81628.53,1.0,0.02972,2e-05,4.42738]
[1778542096870,41.72,81628.39,1.0,0.02972,2e-05,4.42731]
[1778542101905,41.72,81628.46,1.0,0.02972,2e-05,4.42786]
[1778542106940,41.72,81628.63,1.0,0.02973,2e-05,4.42873]
[1778542111975,41.72,81628.55,1.0,0.02971,2e-05,4.42579]
[1778542116687,41.72,81628.72,1.0,0.02972,2e-05,4.42646]
[1778542122045,41.72,81628.58,1.0,0.02972,2e-05,4.42655]
[1778542127081,41.72,81628.12,1.0,0.02971,2e-05,4.42544]
[1778542132116,41.72,81628.73,1.0,0.02973,2e-05,4.42765]
[1778542139165,41.72,81628.94,1.0,0.02974,2e-05,4.42875]
[1778542144200,41.73,81629.28,1.0,0.02975,2e-05,4.43015]
[1778542149235,41.73,81635.2,1.0,0.0299,2e-05,4.44878]
[1778542154270,41.73,81636.77,1.0,0.02994,2e-05,4.45384]
[1778542159305,41.73,81635.9,1.0,0.02992,2e-05,4.45131]
[1778542164340,41.73,81634.57,1.0,0.02989,2e-05,4.44742]
[1778542167775,41.73,81634.29,1.0,0.02988,2e-05,4.44665]
[1778542173033,41.73,81632.37,1.0,0.02981,2e-05,4.43792]
[1778542173219,41.73,81631.08,1.0,0.02978,2e-05,4.43404]
[1778542175354,41.73,81607.65,1.0,0.02921,2e-05,4.36179]
[1778542181245,41.73,81611.11,1.0,0.0293,2e-05,4.37349]
[1778542189520,41.74,81616.66,1.0,0.02945,2e-05,4.39215]
[1778542194555,41.74,81615.09,1.0,0.02942,2e-05,4.38815]
[1778542199959,41.74,81611.14,1.0,0.02933,2e-05,4.37668]
[1778542205632,41.74,81617.31,1.0,0.02949,2e-05,4.39701]
[1778542210667,41.75,81617.07,1.0,0.02949,2e-05,4.39712]
[1778542215702,41.75,81613.22,1.0,0.0294,2e-05,4.38618]
[1778542220737,41.75,81611.95,1.0,0.02938,2e-05,4.38328]
[1778542222752,41.75,81632.24,1.0,0.02988,2e-05,4.44652]
[1778542227787,41.75,81632.17,1.0,0.02989,2e-05,4.44685]
[1778542232822,41.75,81631.59,1.0,0.02986,2e-05,4.44254]
[1778542237857,41.76,81643.26,1.0,0.03015,2e-05,4.47931]
[1778542242892,41.76,81652.67,1.0,0.03039,3e-05,4.50887]
[1778542247927,41.76,81654.75,1.0,0.03044,3e-05,4.51531]
[1778542252913,41.76,81654.81,1.0,0.03044,3e-05,4.5155]
[1778542257997,41.75,81657.78,1.0,0.03051,3e-05,4.52448]
[1778542263037,41.75,81659.71,1.0,0.03056,3e-05,4.53028]
[1778542269948,41.75,81660.03,1.0,0.03056,3e-05,4.53107]
[1778542275924,41.75,81658.45,1.0,0.03052,3e-05,4.52549]
[1778542275996,41.75,81658.45,1.0,0.03052,3e-05,4.52549]
[1778542286198,41.75,81658.5,1.0,0.03051,3e-05,4.52471]
[1778542292240,41.75,81663.3,1.0,0.03061,3e-05,4.53618]
[1778542297276,41.75,81665.13,1.0,0.03065,3e-05,4.54141]
[1778542302310,41.74,81665.76,1.0,0.03066,3e-05,4.54279]
[1778542304026,41.74,81665.76,1.0,0.03066,3e-05,4.54279]
[1778542309359,41.74,81673.25,1.0,0.03085,3e-05,4.56564]
[1778542314394,41.74,81677.05,1.0,0.03094,3e-05,4.57688]
[1778542319429,41.74,81684.04,1.0,0.03111,3e-05,4.59819]
[1778542321046,41.74,81684.04,1.0,0.03111,3e-05,4.59819]
[1778542326478,41.73,81673.1,1.0,0.03082,3e-05,4.56214]
[1778542332520,41.73,81675.1,1.0,0.03086,3e-05,4.56749]
[1778542338112,41.73,81674.28,1.0,0.03083,3e-05,4.56422]
[1778542343597,41.73,81676.46,1.0,0.03088,3e-05,4.56993]
[1778542348632,41.72,81677.82,1.0,0.03091,3e-05,4.57336]
[1778542355682,41.72,81685.13,1.0,0.03106,3e-05,4.59219]
[1778542360717,41.72,81688.99,1.0,0.03115,3e-05,4.60342]
[1778542365758,41.72,81694.96,1.0,0.0313,3e-05,4.62139]
[1778542370794,41.71,81700.35,1.0,0.03142,3e-05,4.63733]
[1778542375829,41.71,81700.25,1.0,0.03141,3e-05,4.63567]
[1778542380864,41.71,81700.16,1.0,0.0314,3e-05,4.63409]
[1778542385899,41.7,81695.55,1.0,0.03127,3e-05,4.61816]
[1778542390934,41.7,81696.19,1.0,0.03128,3e-05,4.61911]
[1778542394116,41.7,81695.46,1.0,0.03126,3e-05,4.61656]
[1778542394180,41.7,81695.46,1.0,0.03125,3e-05,4.61591]
[1778542394886,41.7,81695.46,1.0,0.03125,3e-05,4.61591]
[1778542395969,41.7,81695.61,1.0,0.03125,3e-05,4.61618]
[1778542396364,41.7,81695.61,1.0,0.03125,3e-05,4.61618]
[1778542396976,41.7,81695.64,1.0,0.03125,3e-05,4.61606]
[1778542398232,41.7,81695.64,1.0,0.03125,3e-05,4.61606]
[1778542398333,41.7,81695.68,1.0,0.03126,3e-05,4.61692]
[1778542404025,41.7,81695.87,1.0,0.03126,3e-05,4.61648]
[1778542409060,41.69,81695.19,1.0,0.03123,3e-05,4.61327]
[1778542413451,41.69,81697.24,1.0,0.03126,3e-05,4.61573]
[1778542414096,41.69,81702.21,1.0,0.03139,3e-05,4.63203]
[1778542415426,41.69,81703.19,1.0,0.03141,3e-05,4.63552]
[1778542416110,41.69,81703.27,1.0,0.03141,3e-05,4.63554]
[1778542420588,41.69,81703.6,1.0,0.03142,3e-05,4.6359]
[1778542420689,41.69,81703.6,1.0,0.03142,3e-05,4.63566]
[1778542425583,41.69,81703.48,1.0,0.03143,3e-05,4.63697]
[1778542426192,41.69,81703.48,1.0,0.03143,3e-05,4.63697]
[1778542431626,41.7,81703.4,1.0,0.03143,3e-05,4.63748]
[1778542433407,41.7,81703.52,1.0,0.03144,3e-05,4.63922]
[1778542435243,41.7,81704.43,1.0,0.03146,3e-05,4.64167]
[1778542442292,41.69,81704.58,1.0,0.03145,3e-05,4.6405]
[1778542449341,41.69,81704.34,1.0,0.03144,3e-05,4.63811]
[1778542456391,41.69,81702.19,1.0,0.03137,3e-05,4.62963]
[1778542457266,41.69,81702.19,1.0,0.03137,3e-05,4.62963]
[1778542464447,41.68,81699.48,1.0,0.03128,3e-05,4.6193]
[1778542474281,41.68,81699.48,1.0,0.03128,3e-05,4.6193]
[1778542479552,41.67,81707.93,1.0,0.03146,3e-05,4.64028]
[1778542485594,41.67,81707.8,1.0,0.03144,3e-05,4.63851]
[1778542492643,41.67,81707.97,1.0,0.03143,3e-05,4.63755]
[1778542497679,41.66,81706.75,1.0,0.03139,3e-05,4.6326]
[1778542500738,41.66,81707.03,1.0,0.0314,3e-05,4.63288]
[1778542502275,41.66,81714.63,1.0,0.03159,3e-05,4.65734]
[1778542506352,41.66,81719.45,1.0,0.03171,3e-05,4.67209]
[1778542506415,41.66,81719.49,1.0,0.03171,3e-05,4.67138]
[1778542508717,41.66,81720.39,1.0,0.03173,3e-05,4.67457]
[1778542508817,41.66,81720.39,1.0,0.03173,3e-05,4.67486]
[1778542510304,41.66,81720.39,1.0,0.03173,3e-05,4.67486]
[1778542510382,41.66,81720.75,1.0,0.03174,3e-05,4.67544]
[1778542511389,41.66,81720.75,1.0,0.03174,3e-05,4.67544]
[1778542511401,41.66,81721.36,1.0,0.03176,3e-05,4.6777]
[1778542513338,41.66,81722.73,1.0,0.03179,3e-05,4.68213]
[1778542513409,41.66,81725.34,1.0,0.03186,3e-05,4.68995]
[1778542519382,41.66,81733.08,1.0,0.03207,3e-05,4.71603]
[1778542525875,41.66,81737.7,1.0,0.0322,3e-05,4.73259]
[1778542530910,41.67,81736.96,1.0,0.03219,3e-05,4.73105]
[1778542535945,41.67,81729.59,1.0,0.03198,3e-05,4.70488]
[1778542539296,41.67,81731.08,1.0,0.03203,3e-05,4.71013]
[1778542539397,41.67,81729.76,1.0,0.03199,3e-05,4.70624]
[1778542539614,41.67,81729.76,1.0,0.03199,3e-05,4.70624]
[1778542540266,41.67,81729.76,1.0,0.03199,3e-05,4.70624]
[1778542550046,41.66,81723.18,1.0,0.0318,3e-05,4.68209]
[1778542555092,41.66,81723.72,1.0,0.0318,3e-05,4.68212]
[1778542560128,41.65,81734.85,1.0,0.03207,3e-05,4.71632]
[1778542565163,41.65,81740.33,1.0,0.0322,3e-05,4.73209]
[1778542575234,41.64,81740.02,1.0,0.03216,3e-05,4.72678]
[1778542580269,41.63,81740.39,1.0,0.03215,3e-05,4.72542]
[1778542585304,41.63,81739.91,1.0,0.03212,3e-05,4.72174]
[1778542590378,41.62,81739.17,1.0,0.03208,3e-05,4.71725]
[1778542591476,41.62,81739.17,1.0,0.03208,3e-05,4.71725]
[1778542598395,41.61,81739.0,1.0,0.03203,3e-05,4.7103]
[1778542610479,41.6,81735.01,1.0,0.03188,3e-05,4.69252]
[1778542615514,41.59,81729.89,1.0,0.03174,3e-05,4.67412]
[1778542620549,41.59,81729.64,1.0,0.03172,3e-05,4.6716]
[1778542625584,41.59,81727.35,1.0,0.03164,3e-05,4.66253]
[1778542631626,41.58,81726.46,1.0,0.0316,3e-05,4.65773]
[1778542639682,41.55,81726.39,1.0,0.03149,3e-05,4.64444]
[1778542645251,41.54,81714.5,1.0,0.03116,3e-05,4.60265]
[1778542650143,41.54,81713.34,1.0,0.03112,3e-05,4.59813]
[1778542655794,41.53,81708.16,1.0,0.03096,3e-05,4.57705]
[1778542660829,41.53,81705.56,1.0,0.03088,3e-05,4.56802]
[1778542666297,41.53,81704.93,1.0,0.03086,3e-05,4.56545]
[1778542670693,41.53,81706.38,1.0,0.0309,3e-05,4.56952]
[1778542671719,41.53,81710.27,1.0,0.03099,3e-05,4.58166]
[1778542676941,41.53,81716.87,1.0,0.03115,3e-05,4.60169]
[1778542682983,41.52,81716.64,1.0,0.03114,3e-05,4.59983]
[1778542688018,41.52,81718.72,1.0,0.03118,3e-05,4.60552]
[1778542698088,41.51,81718.61,1.0,0.03116,3e-05,4.60318]
[1778542703123,41.51,81718.62,1.0,0.03116,3e-05,4.6022]
[1778542712186,41.51,81718.61,1.0,0.03112,3e-05,4.59725]
[1778542717221,41.5,81719.39,1.0,0.03113,3e-05,4.59875]
[1778542722257,41.5,81719.38,1.0,0.03113,3e-05,4.59772]
[1778542728299,41.5,81719.09,1.0,0.03111,3e-05,4.59559]
[1778542733334,41.5,81718.37,1.0,0.03108,3e-05,4.5923]
[1778542739376,41.49,81718.8,1.0,0.03108,3e-05,4.59251]
[1778542744411,41.49,81718.64,1.0,0.03107,3e-05,4.59083]
[1778542749447,41.49,81719.05,1.0,0.03107,3e-05,4.59119]
[1778542754482,41.49,81718.01,1.0,0.03104,3e-05,4.58691]
[1778542759517,41.48,81718.23,1.0,0.03104,3e-05,4.58667]
[1778542764552,41.48,81718.95,1.0,0.03105,3e-05,4.58804]
[1778542769589,41.48,81730.35,1.0,0.03133,3e-05,4.62361]
[1778542774624,41.48,81732.76,1.0,0.03136,3e-05,4.62706]
[1778542779659,41.47,81734.83,1.0,0.03141,3e-05,4.63256]
[1778542784695,41.47,81736.04,1.0,0.03143,3e-05,4.6353]
[1778542789119,41.47,81736.59,1.0,0.03144,3e-05,4.63616]
[1778542789662,41.47,81736.59,1.0,0.03144,3e-05,4.63616]
[1778542789730,41.47,81736.07,1.0,0.03143,3e-05,4.63483]
[1778542794765,41.47,81745.05,1.0,0.03167,3e-05,4.66549]
[1778542799253,41.47,81744.95,1.0,0.03168,3e-05,4.66578]
[1778542799353,41.48,81745.34,1.0,0.03169,3e-05,4.66766]
[1778542802823,41.47,81730.01,1.0,0.03129,3e-05,4.61717]
[1778542807858,41.47,81730.21,1.0,0.03128,3e-05,4.61688]
[1778542812893,41.47,81726.4,1.0,0.03118,3e-05,4.60372]
[1778542817928,41.47,81726.48,1.0,0.03117,3e-05,4.60308]
[1778542827885,41.46,81726.28,1.0,0.03116,3e-05,4.60171]
[1778542827986,41.46,81726.28,1.0,0.03115,3e-05,4.60061]
[1778542830107,41.46,81728.11,1.0,0.0312,3e-05,4.60688]
[1778542830207,41.46,81728.43,1.0,0.03121,3e-05,4.60829]
[1778542832994,41.46,81728.6,1.0,0.03119,3e-05,4.60534]
[1778542833033,41.46,81727.35,1.0,0.03116,3e-05,4.60112]
[1778542838068,41.47,81726.92,1.0,0.03117,3e-05,4.60165]
[1778542843103,41.47,81726.5,1.0,0.03117,3e-05,4.60219]
[1778542843846,41.47,81726.5,1.0,0.03117,3e-05,4.60219]
[1778542849145,41.48,81726.12,1.0,0.03118,3e-05,4.6032]
[1778542855187,41.48,81726.18,1.0,0.0312,3e-05,4.60561]
[1778542861229,41.49,81726.88,1.0,0.03123,3e-05,4.61008]
[1778542866264,41.49,81727.4,1.0,0.03126,3e-05,4.61359]
[1778542871299,41.5,81726.18,1.0,0.03125,3e-05,4.61147]
[1778542876334,41.5,81726.27,1.0,0.03126,3e-05,4.61358]
[1778542881369,41.51,81729.21,1.0,0.03135,3e-05,4.62481]
[1778542886404,41.51,81733.41,1.0,0.03148,3e-05,4.64]
[1778542886924,41.51,81733.41,1.0,0.03148,3e-05,4.64]
[1778542886977,41.51,81733.41,1.0,0.03148,3e-05,4.64]
[1778542887185,41.51,81733.41,1.0,0.03148,3e-05,4.64]
[1778542892447,41.52,81734.55,1.0,0.0315,3e-05,4.64242]
[1778542899496,41.52,81734.7,1.0,0.03152,3e-05,4.64506]
[1778542901576,41.52,81735.54,1.0,0.03155,3e-05,4.64809]
[1778542901833,41.52,81735.54,1.0,0.03155,3e-05,4.64809]
[1778542906384,41.53,81739.35,1.0,0.03166,3e-05,4.66187]
[1778542906431,41.53,81739.35,1.0,0.03166,3e-05,4.66187]
[1778542906514,41.53,81739.35,1.0,0.03166,3e-05,4.66187]
[1778542906871,41.53,81739.35,1.0,0.03166,3e-05,4.66187]
[1778542906702,41.53,81755.93,1.0,0.0321,3e-05,4.71606]
[1778542907390,41.53,81755.93,1.0,0.0321,3e-05,4.71606]
[1778542907424,41.53,81755.93,1.0,0.0321,3e-05,4.71606]
[1778542907670,41.53,81755.93,1.0,0.0321,3e-05,4.71606]
[1778542907705,41.53,81783.41,1.0,0.03284,3e-05,4.80762]
[1778542907985,41.53,81783.41,1.0,0.03284,3e-05,4.80762]
[1778542908436,41.53,81783.41,1.0,0.03284,3e-05,4.80762]
[1778542908751,41.53,81783.41,1.0,0.03284,3e-05,4.80762]
[1778542908753,41.53,81791.22,1.0,0.03305,3e-05,4.83355]
[1778542909630,41.53,81791.22,1.0,0.03305,3e-05,4.83355]
[1778542910135,41.53,81796.68,1.0,0.0332,3e-05,4.85171]
[1778542910785,41.53,81796.68,1.0,0.0332,3e-05,4.85171]
[1778542911976,41.53,81797.64,1.0,0.03323,3e-05,4.8556]
[1778542912746,41.53,81797.85,1.0,0.03324,3e-05,4.85703]
[1778542913976,41.53,81798.22,1.0,0.03326,3e-05,4.85899]
[1778542914609,41.54,81798.43,1.0,0.03327,3e-05,4.86022]
[1778542914952,41.54,81798.43,1.0,0.03327,3e-05,4.86022]
[1778542920034,41.54,81804.49,1.0,0.03345,3e-05,4.88179]
[1778542925690,41.54,81806.24,1.0,0.0335,3e-05,4.88892]
[1778542930726,41.55,81808.05,1.0,0.03357,3e-05,4.89647]
[1778542935761,41.55,81800.38,1.0,0.03337,3e-05,4.87209]
[1778542940796,41.55,81802.38,1.0,0.03343,3e-05,4.88022]
[1778542946838,41.56,81800.76,1.0,0.0334,3e-05,4.87654]
[1778542951873,41.56,81795.06,1.0,0.03324,3e-05,4.85594]
[1778542956908,41.57,81796.16,1.0,0.03329,3e-05,4.8612]
[1778542961943,41.57,81795.94,1.0,0.03329,3e-05,4.86206]
[1778542966978,41.57,81794.84,1.0,0.03328,3e-05,4.86002]
[1778542974027,41.58,81796.26,1.0,0.03333,3e-05,4.86696]
[1778542980069,41.58,81795.97,1.0,0.03334,3e-05,4.86789]
[1778542987118,41.61,81782.22,1.0,0.03304,3e-05,4.83077]
[1778542992153,41.61,81785.45,1.0,0.03314,3e-05,4.84337]
[1778542997188,41.61,81785.54,1.0,0.03316,3e-05,4.84544]
[1778543002223,41.62,81785.02,1.0,0.03316,3e-05,4.84546]
[1778543007258,41.62,81784.59,1.0,0.03316,3e-05,4.84579]
[1778543012062,41.63,81783.59,1.0,0.03314,3e-05,4.84352]
[1778543012293,41.63,81783.49,1.0,0.03313,3e-05,4.8407]
[1778543015925,41.62,81783.48,1.0,0.03312,3e-05,4.83944]
[1778543015979,41.62,81784.19,1.0,0.03313,3e-05,4.84138]
[1778543017875,41.62,81784.96,1.0,0.03315,3e-05,4.84393]
[1778543017895,41.63,81784.77,1.0,0.03315,3e-05,4.844]
[1778543018348,41.63,81784.77,1.0,0.03315,3e-05,4.844]
[1778543018449,41.63,81785.2,1.0,0.03317,3e-05,4.84543]
[1778543024198,41.63,81782.85,1.0,0.03311,3e-05,4.839]
[1778543024299,41.63,81782.85,1.0,0.03312,3e-05,4.83971]
[1778543025909,41.63,81782.85,1.0,0.03312,3e-05,4.83971]
[1778543026010,41.63,81782.85,1.0,0.03311,3e-05,4.83888]
[1778543032433,41.63,81782.8,1.0,0.03313,3e-05,4.84081]
[1778543037468,41.64,81781.89,1.0,0.03312,3e-05,4.8395]
[1778543039245,41.64,81781.36,1.0,0.03311,3e-05,4.83809]
[1778543039482,41.64,81780.31,1.0,0.03308,3e-05,4.83495]
[1778543047538,41.63,81782.62,1.0,0.03312,3e-05,4.83925]
[1778543053320,41.63,81784.19,1.0,0.03314,3e-05,4.84277]
[1778543058619,41.62,81781.87,1.0,0.03306,3e-05,4.83216]
[1778543063653,41.61,81782.2,1.0,0.03305,3e-05,4.83123]
[1778543068688,41.61,81783.0,1.0,0.03305,3e-05,4.83186]
[1778543070977,41.61,81783.0,1.0,0.03305,3e-05,4.83186]
[1778543073451,41.61,81772.67,1.0,0.03274,3e-05,4.79313]
[1778543074077,41.61,81770.88,1.0,0.03269,3e-05,4.78705]
[1778543079765,41.61,81766.26,1.0,0.03258,3e-05,4.77258]
[1778543086685,41.61,81765.89,1.0,0.03257,3e-05,4.77185]
[1778543086758,41.61,81765.89,1.0,0.03257,3e-05,4.77185]
[1778543091849,41.61,81766.31,1.0,0.03259,3e-05,4.7742]
[1778543098637,41.61,81766.66,1.0,0.0326,3e-05,4.77584]
[1778543103934,41.61,81768.17,1.0,0.03265,3e-05,4.78175]
[1778543108970,41.62,81769.69,1.0,0.0327,3e-05,4.7873]
[1778543116019,41.62,81769.7,1.0,0.0327,3e-05,4.7881]
[1778543121055,41.62,81768.98,1.0,0.03269,3e-05,4.78627]
[1778543126092,41.62,81768.71,1.0,0.03269,3e-05,4.78592]
[1778543131127,41.62,81765.93,1.0,0.0326,3e-05,4.77421]
[1778543136514,41.62,81761.5,1.0,0.03248,3e-05,4.76019]
[1778543142205,41.63,81763.02,1.0,0.03253,3e-05,4.76623]
[1778543147240,41.63,81769.66,1.0,0.03271,3e-05,4.78867]
[1778543149637,41.63,81769.66,1.0,0.03271,3e-05,4.78867]
[1778543155297,41.63,81770.34,1.0,0.03274,3e-05,4.79169]
[1778543160332,41.63,81772.72,1.0,0.03281,3e-05,4.79996]
[1778543164559,41.63,81762.2,1.0,0.03253,3e-05,4.76562]
[1778543170402,41.63,81762.42,1.0,0.03254,3e-05,4.76726]
[1778543176486,41.63,81762.45,1.0,0.03255,3e-05,4.76789]
[1778543177274,41.64,81762.52,1.0,0.03255,3e-05,4.76839]
[1778543182486,41.64,81769.0,1.0,0.03273,3e-05,4.79044]
[1778543188528,41.64,81767.58,1.0,0.0327,3e-05,4.78636]
[1778543193566,41.64,81767.46,1.0,0.03268,3e-05,4.78332]
[1778543198601,41.64,81766.89,1.0,0.03267,3e-05,4.78199]
[1778543202098,41.64,81766.47,1.0,0.03266,3e-05,4.78082]
[1778543205493,41.64,81755.82,1.0,0.03238,3e-05,4.74641]
[1778543208686,41.64,81745.07,1.0,0.0321,3e-05,4.71191]
[1778543211667,41.65,81742.7,1.0,0.03204,3e-05,4.70486]
[1778543216729,41.65,81744.22,1.0,0.03209,3e-05,4.71111]
[1778543221765,41.65,81743.35,1.0,0.03208,3e-05,4.70933]
[1778543226413,41.65,81739.44,1.0,0.03198,3e-05,4.69744]
[1778543227163,41.65,81739.44,1.0,0.03198,3e-05,4.69744]
[1778543227935,41.66,81735.6,1.0,0.03188,3e-05,4.68519]
[1778543233849,41.66,81735.31,1.0,0.03188,3e-05,4.68536]
[1778543238884,41.66,81734.86,1.0,0.03188,3e-05,4.68512]
[1778543243919,41.66,81740.6,1.0,0.03204,3e-05,4.70496]
[1778543248954,41.67,81743.5,1.0,0.03213,3e-05,4.71565]
[1778543251981,41.67,81743.0,1.0,0.03212,3e-05,4.71442]
[1778543252023,41.67,81743.0,1.0,0.03212,3e-05,4.71442]
[1778543252126,41.67,81739.11,1.0,0.032,3e-05,4.69884]
[1778543258021,41.66,81727.09,1.0,0.03167,3e-05,4.65816]
[1778543263056,41.66,81727.42,1.0,0.03167,3e-05,4.65783]
[1778543268091,41.66,81728.01,1.0,0.03167,3e-05,4.65832]
[1778543273126,41.65,81727.88,1.0,0.03165,3e-05,4.65649]
[1778543278161,41.65,81727.84,1.0,0.03164,3e-05,4.65498]
[1778543281862,41.65,81727.77,1.0,0.03163,3e-05,4.65392]
[1778543282189,41.65,81727.18,1.0,0.03162,3e-05,4.65174]
[1778543282400,41.65,81727.18,1.0,0.03162,3e-05,4.65174]
[1778543283196,41.65,81725.78,1.0,0.03158,3e-05,4.64696]
[1778543284934,41.65,81726.04,1.0,0.03158,3e-05,4.64753]
[1778543285210,41.65,81726.12,1.0,0.03158,3e-05,4.64753]
[1778543285607,41.65,81726.12,1.0,0.03158,3e-05,4.64753]
[1778543286229,41.65,81726.12,1.0,0.03158,3e-05,4.64753]
[1778543286217,41.64,81726.37,1.0,0.03159,3e-05,4.64807]
[1778543287225,41.65,81726.92,1.0,0.0316,3e-05,4.65015]
[1778543292080,41.65,81729.92,1.0,0.03169,3e-05,4.66103]
[1778543297296,41.65,81737.07,1.0,0.03189,3e-05,4.68571]
[1778543302331,41.66,81735.64,1.0,0.03186,3e-05,4.68234]
[1778543308373,41.66,81734.89,1.0,0.03186,3e-05,4.68146]
[1778543313408,41.66,81736.36,1.0,0.03189,3e-05,4.6844]
[1778543318443,41.67,81738.55,1.0,0.03195,3e-05,4.69279]
[1778543323478,41.67,81742.8,1.0,0.03208,3e-05,4.70774]
[1778543328513,41.67,81743.87,1.0,0.03211,3e-05,4.71231]
[1778543333548,41.67,81744.37,1.0,0.03213,3e-05,4.715]
[1778543338583,41.68,81744.43,1.0,0.03214,3e-05,4.71627]
[1778543343618,41.68,81739.22,1.0,0.03202,3e-05,4.70045]
[1778543348653,41.68,81739.58,1.0,0.03204,3e-05,4.70283]
[1778543354695,41.69,81743.22,1.0,0.03214,3e-05,4.71598]
[1778543365813,41.69,81745.7,1.0,0.03222,3e-05,4.72489]
[1778543368951,41.69,81745.63,1.0,0.03223,3e-05,4.72646]
[1778543375844,41.7,81744.32,1.0,0.03219,3e-05,4.72072]
[1778543380878,41.7,81741.62,1.0,0.03213,3e-05,4.71305]
[1778543385913,41.7,81742.44,1.0,0.03216,3e-05,4.71686]
[1778543390949,41.71,81742.8,1.0,0.03217,3e-05,4.71912]
[1778543395984,41.71,81740.98,1.0,0.03214,3e-05,4.71427]
[1778543401021,41.71,81743.71,1.0,0.03222,3e-05,4.72428]
[1778543406056,41.71,81745.53,1.0,0.03227,3e-05,4.73122]
[1778543411091,41.72,81737.4,1.0,0.03207,3e-05,4.70575]
[1778543416126,41.72,81736.13,1.0,0.03205,3e-05,4.70302]
[1778543421161,41.72,81735.81,1.0,0.03205,3e-05,4.70314]
[1778543426196,41.73,81735.38,1.0,0.03204,3e-05,4.70288]
[1778543431231,41.73,81733.82,1.0,0.03199,3e-05,4.6958]
[1778543436266,41.73,81728.12,1.0,0.03185,3e-05,4.6785]
[1778543441301,41.73,81731.49,1.0,0.03195,3e-05,4.69068]
[1778543446336,41.74,81730.67,1.0,0.03194,3e-05,4.68921]
[1778543451375,41.74,81728.63,1.0,0.0319,3e-05,4.68378]
[1778543456409,41.74,81727.17,1.0,0.03187,3e-05,4.68029]
[1778543461444,41.75,81727.23,1.0,0.03188,3e-05,4.6817]
[1778543466479,41.75,81727.92,1.0,0.03191,3e-05,4.68515]
[1778543471515,41.75,81725.79,1.0,0.03186,3e-05,4.67945]
[1778543476550,41.76,81725.64,1.0,0.03187,3e-05,4.68019]
[1778543482592,41.76,81727.02,1.0,0.03192,3e-05,4.68608]
[1778543487627,41.76,81728.22,1.0,0.03196,3e-05,4.69112]
[1778543492662,41.77,81728.3,1.0,0.03195,3e-05,4.68935]
[1778543497924,41.77,81728.38,1.0,0.03196,3e-05,4.6905]
[1778543498019,41.77,81728.38,1.0,0.03196,3e-05,4.6905]
[1778543503739,41.77,81728.42,1.0,0.03197,3e-05,4.69218]
[1778543508774,41.77,81730.23,1.0,0.03203,3e-05,4.69911]
[1778543515823,41.78,81730.07,1.0,0.03203,3e-05,4.70004]
[1778543520861,41.78,81731.4,1.0,0.03208,3e-05,4.70537]
[1778543525895,41.78,81732.2,1.0,0.03211,3e-05,4.70896]
[1778543530934,41.79,81730.97,1.0,0.03208,3e-05,4.70594]
[1778543535969,41.79,81736.0,1.0,0.03222,3e-05,4.72319]
[1778543541004,41.79,81741.2,1.0,0.03237,3e-05,4.74091]
[1778543546041,41.79,81740.77,1.0,0.03236,3e-05,4.74019]
[1778543553091,41.79,81739.59,1.0,0.03232,3e-05,4.7342]
[1778543558461,41.79,81739.59,1.0,0.03232,3e-05,4.7342]
[1778543564168,41.8,81740.74,1.0,0.03236,3e-05,4.73958]
[1778543569203,41.8,81747.6,1.0,0.03255,3e-05,4.76263]
[1778543575245,41.8,81748.07,1.0,0.03257,3e-05,4.76483]
[1778543581287,41.8,81753.47,1.0,0.03272,3e-05,4.78329]
[1778543586322,41.8,81757.06,1.0,0.03282,3e-05,4.79542]
[1778543592364,41.81,81757.02,1.0,0.03282,3e-05,4.79566]
[1778543597399,41.81,81748.28,1.0,0.03259,3e-05,4.76739]
[1778543602434,41.81,81737.5,1.0,0.03231,3e-05,4.7328]
[1778543607475,41.81,81728.58,1.0,0.03208,3e-05,4.70465]
[1778543612510,41.81,81729.57,1.0,0.03209,3e-05,4.70571]
[1778543617547,41.82,81725.15,1.0,0.03199,3e-05,4.6924]
[1778543624596,41.82,81724.79,1.0,0.03199,3e-05,4.69279]
[1778543629631,41.82,81726.22,1.0,0.03204,3e-05,4.69858]
[1778543634666,41.83,81724.28,1.0,0.03199,3e-05,4.69345]
[1778543643729,41.83,81723.49,1.0,0.03199,3e-05,4.69296]
[1778543649771,41.83,81723.99,1.0,0.03202,3e-05,4.69593]
[1778543656820,41.84,81724.06,1.0,0.03203,3e-05,4.69768]
[1778543661858,41.84,81723.12,1.0,0.03201,3e-05,4.69573]
[1778543666893,41.84,81722.8,1.0,0.03201,3e-05,4.69577]
[1778543671928,41.85,81722.87,1.0,0.03201,3e-05,4.69397]
[1778543678977,41.85,81729.97,1.0,0.03221,3e-05,4.71858]
[1778543684012,41.85,81732.73,1.0,0.03229,3e-05,4.72843]
[1778543689047,41.85,81732.94,1.0,0.0323,3e-05,4.72993]
[1778543694084,41.86,81733.02,1.0,0.03231,3e-05,4.73096]
[1778543704868,41.86,81742.1,1.0,0.03255,3e-05,4.76096]
[1778543711203,41.86,81742.89,1.0,0.03258,3e-05,4.7649]
[1778543718254,41.86,81742.94,1.0,0.03259,3e-05,4.76571]
[1778543723293,41.86,81740.89,1.0,0.03254,3e-05,4.75947]
[1778543728328,41.87,81741.22,1.0,0.03255,3e-05,4.76106]
[1778543733363,41.87,81740.98,1.0,0.03253,3e-05,4.75762]
[1778543738401,41.87,81740.72,1.0,0.03253,3e-05,4.75729]
[1778543743435,41.87,81741.38,1.0,0.03255,3e-05,4.76008]
[1778543748470,41.87,81741.04,1.0,0.03254,3e-05,4.75948]
[1778543753505,41.87,81740.79,1.0,0.03254,3e-05,4.75918]
[1778543758540,41.87,81743.75,1.0,0.03262,3e-05,4.76932]
[1778543763575,41.87,81739.8,1.0,0.03252,3e-05,4.75689]
[1778543768610,41.88,81742.15,1.0,0.03259,3e-05,4.76506]
[1778543773645,41.88,81734.75,1.0,0.0324,3e-05,4.74154]
[1778543778680,41.88,81734.59,1.0,0.0324,3e-05,4.7417]
[1778543787743,41.88,81734.42,1.0,0.03241,3e-05,4.74234]
[1778543793785,41.88,81734.16,1.0,0.03239,3e-05,4.73913]
[1778543798820,41.89,81741.05,1.0,0.03257,3e-05,4.76221]
[1778543803855,41.89,81742.26,1.0,0.03261,3e-05,4.76663]
[1778543811911,41.89,81742.47,1.0,0.03262,3e-05,4.76803]
[1778543816946,41.89,81741.57,1.0,0.0326,3e-05,4.76554]
[1778543819664,41.89,81742.78,1.0,0.03263,3e-05,4.76958]
[1778543825007,41.89,81752.49,1.0,0.0329,3e-05,4.80187]
[1778543830037,41.89,81751.69,1.0,0.03288,3e-05,4.79941]
[1778543835073,41.89,81745.06,1.0,0.0327,3e-05,4.77787]
[1778543840108,41.89,81737.96,1.0,0.03252,3e-05,4.75519]
[1778543845143,41.89,81736.44,1.0,0.03248,3e-05,4.75084]
[1778543850178,41.9,81730.76,1.0,0.03234,3e-05,4.733]
[1778543861255,41.9,81727.88,1.0,0.03225,3e-05,4.72228]
[1778543866290,41.9,81730.46,1.0,0.03233,3e-05,4.73142]
[1778543871325,41.9,81728.64,1.0,0.03229,3e-05,4.72624]
[1778543876360,41.91,81728.72,1.0,0.03229,3e-05,4.72722]
[1778543881395,41.91,81728.31,1.0,0.03229,3e-05,4.72658]
[1778543886431,41.91,81729.27,1.0,0.03232,3e-05,4.73039]
[1778543891466,41.91,81731.46,1.0,0.03238,3e-05,4.73812]
[1778543894287,41.91,81731.46,1.0,0.03238,3e-05,4.73812]
[1778543894487,41.91,81731.35,1.0,0.03238,3e-05,4.73811]
[1778543894965,41.91,81731.35,1.0,0.03238,3e-05,4.73811]
[1778543895066,41.91,81731.35,1.0,0.03238,3e-05,4.73765]
[1778543900529,41.91,81735.78,1.0,0.0325,3e-05,4.75267]
[1778543906571,41.91,81736.31,1.0,0.03252,3e-05,4.75497]
[1778543911606,41.92,81737.24,1.0,0.03253,3e-05,4.75537]
[1778543916641,41.92,81736.29,1.0,0.03251,3e-05,4.75271]
[1778543921676,41.92,81734.1,1.0,0.03245,3e-05,4.74603]
[1778543925854,41.92,81733.82,1.0,0.03245,3e-05,4.74542]
[1778543926481,41.92,81733.82,1.0,0.03245,3e-05,4.74542]
[1778543928694,41.92,81733.82,1.0,0.03245,3e-05,4.74552]
[1778543928795,41.92,81733.82,1.0,0.03245,3e-05,4.74581]
[1778543929929,41.92,81733.82,1.0,0.03245,3e-05,4.74581]
[1778543930322,41.92,81733.77,1.0,0.03245,3e-05,4.74517]
[1778543935774,41.91,81732.26,1.0,0.03238,3e-05,4.73742]
[1778543940933,41.91,81731.96,1.0,0.03236,3e-05,4.73458]
[1778543950879,41.89,81731.17,1.0,0.0323,3e-05,4.72699]
[1778543955914,41.89,81731.82,1.0,0.0323,3e-05,4.72682]
[1778543960949,41.88,81731.56,1.0,0.03227,3e-05,4.72372]
[1778543960997,41.88,81731.56,1.0,0.03227,3e-05,4.72372]
[1778543961956,41.88,81731.43,1.0,0.03227,3e-05,4.72342]
[1778543963370,41.88,81731.57,1.0,0.03227,3e-05,4.72401]
[1778543963970,41.88,81731.68,1.0,0.03227,3e-05,4.72391]
[1778543969005,41.88,81732.21,1.0,0.03227,3e-05,4.72338]
[1778543976056,41.87,81727.74,1.0,0.0321,3e-05,4.70271]
[1778543981092,41.86,81727.92,1.0,0.03209,3e-05,4.70121]
[1778543986127,41.86,81729.08,1.0,0.0321,3e-05,4.70285]
[1778543991162,41.85,81729.06,1.0,0.03209,3e-05,4.7007]
[1778543996197,41.85,81728.91,1.0,0.03207,3e-05,4.69814]
[1778543998083,41.85,81728.84,1.0,0.03206,3e-05,4.69751]
[1778544001232,41.84,81727.74,1.0,0.03202,3e-05,4.69233]
[1778544003130,41.84,81729.83,1.0,0.03207,3e-05,4.6987]
[1778544004534,41.84,81728.92,1.0,0.03204,3e-05,4.69534]
[1778544006191,41.84,81718.13,1.0,0.03175,3e-05,4.65975]
[1778544011303,41.83,81717.16,1.0,0.03171,3e-05,4.65464]
[1778544016376,41.83,81717.04,1.0,0.0317,3e-05,4.65301]
[1778544022380,41.82,81719.63,1.0,0.03175,3e-05,4.65924]
[1778544027415,41.82,81717.62,1.0,0.03168,3e-05,4.65126]
[1778544032450,41.82,81717.48,1.0,0.03165,3e-05,4.64623]
[1778544036994,41.81,81717.33,1.0,0.03164,3e-05,4.6449]
[1778544037000,41.81,81717.33,1.0,0.03164,3e-05,4.6449]
[1778544037188,41.81,81715.36,1.0,0.03158,3e-05,4.63829]
[1778544037486,41.81,81694.68,1.0,0.03105,3e-05,4.57194]
[1778544040106,41.81,81693.54,1.0,0.03102,3e-05,4.56802]
[1778544040202,41.81,81693.54,1.0,0.03102,3e-05,4.56802]
[1778544040238,41.81,81693.54,1.0,0.03102,3e-05,4.56802]
[1778544042106,41.81,81694.21,1.0,0.03103,3e-05,4.56986]
[1778544043294,41.81,81689.48,1.0,0.03091,3e-05,4.5547]
[1778544048326,41.81,81680.17,1.0,0.03067,3e-05,4.52479]
[1778544053607,41.81,81671.82,1.0,0.03045,3e-05,4.49813]
[1778544055629,41.81,81670.59,1.0,0.03042,3e-05,4.49425]
[1778544061663,41.81,81661.39,1.0,0.03019,3e-05,4.46556]
[1778544066699,41.81,81649.92,1.0,0.02991,2e-05,4.43002]
[1778544071734,41.81,81635.62,1.0,0.02956,2e-05,4.38624]
[1778544073750,41.81,81655.23,1.0,0.03005,2e-05,4.44737]
[1778544076773,41.81,81677.58,1.0,0.03061,3e-05,4.51759]
[1778544081808,41.81,81668.47,1.0,0.03038,3e-05,4.48868]
[1778544082105,41.81,81668.47,1.0,0.03038,3e-05,4.48868]
[1778544087850,41.81,81668.45,1.0,0.03038,3e-05,4.48836]
[1778544092885,41.81,81668.5,1.0,0.03036,3e-05,4.48529]
[1778544097920,41.81,81681.02,1.0,0.03067,3e-05,4.52447]
[1778544102956,41.81,81681.97,1.0,0.03069,3e-05,4.52696]
[1778544107991,41.81,81680.75,1.0,0.03066,3e-05,4.52263]
[1778544108923,41.81,81680.75,1.0,0.03066,3e-05,4.52263]
[1778544109301,41.81,81679.85,1.0,0.03063,3e-05,4.5197]
[1778544113837,41.81,81679.75,1.0,0.03063,3e-05,4.51908]
[1778544119068,41.81,81693.49,1.0,0.03097,3e-05,4.56198]
[1778544125110,41.8,81692.95,1.0,0.03095,3e-05,4.55938]
[1778544125148,41.8,81692.95,1.0,0.03095,3e-05,4.55938]
[1778544131158,41.8,81691.02,1.0,0.0309,3e-05,4.55244]
[1778544136193,41.8,81692.93,1.0,0.03094,3e-05,4.55784]
[1778544141228,41.8,81691.72,1.0,0.0309,3e-05,4.5533]
[1778544146263,41.8,81691.28,1.0,0.03089,3e-05,4.55123]
[1778544151298,41.79,81700.7,1.0,0.0311,3e-05,4.5773]
[1778544152856,41.79,81700.7,1.0,0.0311,3e-05,4.5773]
[1778544154963,41.79,81703.27,1.0,0.03116,3e-05,4.58513]
[1778544156323,41.79,81711.45,1.0,0.03137,3e-05,4.61086]
[1778544158363,41.79,81728.44,1.0,0.03181,3e-05,4.66493]
[1778544163483,41.79,81735.66,1.0,0.03198,3e-05,4.68661]
[1778544169424,41.78,81736.8,1.0,0.03199,3e-05,4.68751]
[1778544174796,41.77,81736.28,1.0,0.03197,3e-05,4.68435]
[1778544180516,41.77,81743.55,1.0,0.03213,3e-05,4.70518]
[1778544183528,41.76,81760.96,1.0,0.03259,3e-05,4.76063]
[1778544186511,41.76,81765.74,1.0,0.0327,3e-05,4.77529]
[1778544187531,41.76,81773.25,1.0,0.0329,3e-05,4.79946]
[1778544193598,41.75,81765.9,1.0,0.03267,3e-05,4.77157]
[1778544198633,41.75,81758.25,1.0,0.03245,3e-05,4.74405]
[1778544203668,41.74,81753.97,1.0,0.03232,3e-05,4.72789]
[1778544209710,41.73,81751.89,1.0,0.03224,3e-05,4.71858]
[1778544210235,41.73,81751.89,1.0,0.03224,3e-05,4.71858]
[1778544215752,41.73,81746.24,1.0,0.03205,3e-05,4.69473]
[1778544220789,41.72,81746.23,1.0,0.03204,3e-05,4.69284]
[1778544225824,41.72,81743.36,1.0,0.03195,3e-05,4.68176]
[1778544230859,41.71,81742.52,1.0,0.03191,3e-05,4.67727]
[1778544235894,41.71,81740.93,1.0,0.03185,3e-05,4.67038]
[1778544241937,41.7,81741.74,1.0,0.03186,3e-05,4.67095]
[1778544247978,41.7,81741.48,1.0,0.03183,3e-05,4.66806]
[1778544253013,41.69,81741.64,1.0,0.03182,3e-05,4.66655]
[1778544258048,41.69,81741.65,1.0,0.03181,3e-05,4.66491]
[1778544263085,41.68,81738.14,1.0,0.0317,3e-05,4.65195]
[1778544268120,41.68,81732.67,1.0,0.03155,3e-05,4.63276]
[1778544272159,41.68,81727.14,1.0,0.03138,3e-05,4.61107]
[1778544274026,41.68,81726.23,1.0,0.03135,3e-05,4.60765]
[1778544279197,41.67,81720.13,1.0,0.03118,3e-05,4.58674]
[1778544284232,41.67,81723.58,1.0,0.03126,3e-05,4.59667]
[1778544289189,41.67,81713.4,1.0,0.03099,3e-05,4.56331]
[1778544294302,41.67,81713.92,1.0,0.031,3e-05,4.56389]
[1778544299337,41.66,81713.65,1.0,0.03098,3e-05,4.56212]
[1778544303475,41.66,81711.81,1.0,0.03093,3e-05,4.55573]
[1778544304693,41.66,81711.94,1.0,0.03093,3e-05,4.55597]
[1778544310414,41.66,81712.87,1.0,0.03095,3e-05,4.55786]
[1778544315452,41.66,81700.69,1.0,0.03063,3e-05,4.51844]
[1778544320491,41.66,81700.56,1.0,0.03062,3e-05,4.51755]
[1778544325526,41.66,81697.77,1.0,0.03055,3e-05,4.50832]
[1778544330561,41.65,81697.38,1.0,0.03054,3e-05,4.50681]
[1778544335837,41.65,81694.71,1.0,0.03045,3e-05,4.49512]
[1778544340872,41.65,81694.24,1.0,0.03043,3e-05,4.4935]
[1778544345907,41.65,81694.62,1.0,0.03044,3e-05,4.49456]
[1778544351949,41.65,81694.62,1.0,0.03044,3e-05,4.49443]
[1778544358216,41.65,81694.36,1.0,0.03043,3e-05,4.49349]
[1778544363250,41.65,81694.65,1.0,0.03044,3e-05,4.49431]
[1778544367851,41.65,81693.64,1.0,0.03041,3e-05,4.49105]
[1778544370807,41.65,81677.17,1.0,0.03,3e-05,4.43943]
[1778544376342,41.65,81676.97,1.0,0.03,3e-05,4.43927]
[1778544381378,41.65,81671.75,1.0,0.02987,2e-05,4.42338]
[1778544386413,41.66,81672.22,1.0,0.02989,2e-05,4.42534]
[1778544391448,41.66,81670.15,1.0,0.02982,2e-05,4.41633]
[1778544396483,41.66,81671.2,1.0,0.02985,2e-05,4.42012]
[1778544403533,41.66,81669.33,1.0,0.02981,2e-05,4.415]
[1778544410581,41.66,81668.86,1.0,0.0298,2e-05,4.41425]
[1778544415617,41.66,81658.33,1.0,0.02955,2e-05,4.38215]
[1778544420652,41.67,81658.95,1.0,0.02957,2e-05,4.38477]
[1778544425687,41.67,81658.39,1.0,0.02956,2e-05,4.38373]
[1778544430722,41.67,81660.12,1.0,0.02961,2e-05,4.38976]
[1778544435757,41.67,81660.04,1.0,0.02961,2e-05,4.39013]
[1778544440792,41.67,81660.59,1.0,0.02963,2e-05,4.39245]
[1778544445827,41.67,81661.68,1.0,0.02966,2e-05,4.39639]
[1778544447181,41.67,81661.68,1.0,0.02966,2e-05,4.39639]
[1778544447703,41.67,81661.2,1.0,0.02965,2e-05,4.39502]
[1778544452877,41.68,81653.68,1.0,0.02945,2e-05,4.36958]
[1778544457912,41.68,81653.14,1.0,0.02945,2e-05,4.36868]
[1778544462947,41.68,81653.81,1.0,0.02947,2e-05,4.3715]
[1778544466975,41.68,81632.56,1.0,0.02895,2e-05,4.30681]
[1778544472030,41.69,81635.84,1.0,0.02904,2e-05,4.31811]
[1778544477065,41.69,81635.44,1.0,0.02904,2e-05,4.31803]
[1778544481093,41.69,81650.16,1.0,0.02941,2e-05,4.36404]
[1778544486128,41.69,81656.7,1.0,0.02958,2e-05,4.38494]
[1778544491163,41.69,81647.87,1.0,0.02936,2e-05,4.35831]
[1778544496198,41.7,81648.33,1.0,0.02938,2e-05,4.36048]
[1778544501233,41.7,81657.66,1.0,0.02962,2e-05,4.39002]
[1778544506269,41.7,81664.5,1.0,0.02979,2e-05,4.41168]
[1778544511304,41.7,81665.94,1.0,0.02981,2e-05,4.41347]
[1778544516339,41.7,81666.07,1.0,0.02982,2e-05,4.41419]
[1778544522382,41.7,81664.32,1.0,0.02977,2e-05,4.40915]
[1778544527418,41.7,81664.45,1.0,0.02978,2e-05,4.40993]
[1778544534131,41.7,81664.38,1.0,0.02978,2e-05,4.40986]
[1778544539502,41.7,81675.11,1.0,0.03005,3e-05,4.44384]
[1778544544537,41.7,81671.12,1.0,0.02995,2e-05,4.4315]
[1778544549572,41.71,81671.94,1.0,0.02998,3e-05,4.43428]
[1778544554608,41.71,81667.76,1.0,0.02987,2e-05,4.42147]
[1778544559643,41.71,81665.37,1.0,0.02982,2e-05,4.4144]
[1778544564678,41.71,81668.39,1.0,0.0299,2e-05,4.42421]
[1778544569713,41.71,81674.19,1.0,0.03004,3e-05,4.44252]
[1778544574749,41.71,81675.56,1.0,0.03006,3e-05,4.44391]
[1778544579784,41.71,81667.1,1.0,0.02985,2e-05,4.41783]
[1778544584819,41.71,81666.14,1.0,0.02983,2e-05,4.41525]
[1778544589854,41.71,81673.54,1.0,0.03002,3e-05,4.4387]
[1778544595896,41.71,81672.1,1.0,0.02998,3e-05,4.43454]
[1778544600931,41.71,81673.61,1.0,0.03002,3e-05,4.43954]
[1778544605966,41.71,81672.4,1.0,0.03,3e-05,4.43606]
[1778544611002,41.71,81671.97,1.0,0.02999,3e-05,4.435]
[1778544619058,41.72,81671.25,1.0,0.02997,2e-05,4.43325]
[1778544624093,41.72,81664.27,1.0,0.0298,2e-05,4.41197]
[1778544630135,41.72,81664.19,1.0,0.02981,2e-05,4.41231]
[1778544636177,41.72,81662.62,1.0,0.02975,2e-05,4.40501]
[1778544641215,41.72,81662.37,1.0,0.02975,2e-05,4.40476]
[1778544646250,41.72,81649.25,1.0,0.02943,2e-05,4.36483]
[1778544651287,41.73,81648.12,1.0,0.02941,2e-05,4.36219]
[1778544656329,41.73,81654.83,1.0,0.02958,2e-05,4.38375]
[1778544661364,41.73,81654.36,1.0,0.02958,2e-05,4.3829]
[1778544666399,41.73,81646.84,1.0,0.0294,2e-05,4.36035]
[1778544671558,41.73,81646.68,1.0,0.0294,2e-05,4.36046]
[1778544677477,41.74,81653.72,1.0,0.02958,2e-05,4.3832]
[1778544682512,41.74,81653.67,1.0,0.02958,2e-05,4.38357]
[1778544687549,41.74,81654.87,1.0,0.02962,2e-05,4.38779]
[1778544692584,41.74,81668.93,1.0,0.02995,2e-05,4.42868]
[1778544697619,41.74,81667.34,1.0,0.02991,2e-05,4.42389]
[1778544702654,41.74,81667.3,1.0,0.02991,2e-05,4.42399]
[1778544707689,41.74,81667.16,1.0,0.02991,2e-05,4.4238]
[1778544712724,41.74,81660.16,1.0,0.02974,2e-05,4.4023]
[1778544717759,41.74,81657.75,1.0,0.02968,2e-05,4.3953]
[1778544719923,41.74,81657.72,1.0,0.02968,2e-05,4.3954]
[1778544720014,41.74,81657.72,1.0,0.02968,2e-05,4.3954]
[1778544727829,41.74,81662.4,1.0,0.0298,2e-05,4.41058]
[1778544732864,41.75,81654.13,1.0,0.0296,2e-05,4.38535]
[1778544737899,41.75,81643.55,1.0,0.02935,2e-05,4.35327]
[1778544742934,41.75,81637.71,1.0,0.02921,2e-05,4.33624]
[1778544747969,41.75,81634.24,1.0,0.02913,2e-05,4.32653]
[1778544753673,41.75,81634.04,1.0,0.02912,2e-05,4.32371]
[1778544756754,41.76,81634.94,1.0,0.02914,2e-05,4.32708]
[1778544756763,41.76,81634.94,1.0,0.02914,2e-05,4.32708]
[1778544757843,41.76,81631.31,1.0,0.02906,2e-05,4.31638]
[1778544757484,41.76,81613.83,1.0,0.02863,2e-05,4.26313]
[1778544759169,41.76,81596.16,1.0,0.02822,2e-05,4.21047]
[1778544764673,41.76,81603.0,1.0,0.02839,2e-05,4.23264]
[1778544769756,41.77,81602.65,1.0,0.0284,2e-05,4.23341]
[1778544775164,41.78,81602.98,1.0,0.02843,2e-05,4.23697]
[1778544775888,41.78,81602.98,1.0,0.02843,2e-05,4.23697]
[1778544782213,41.78,81601.58,1.0,0.02841,2e-05,4.23529]
[1778544787248,41.79,81601.15,1.0,0.02842,2e-05,4.23585]
[1778544792283,41.79,81608.41,1.0,0.02861,2e-05,4.25964]
[1778544797319,41.8,81617.03,1.0,0.02883,2e-05,4.28734]
[1778544802353,41.8,81607.1,1.0,0.0286,2e-05,4.25885]
[1778544807390,41.8,81607.0,1.0,0.02861,2e-05,4.26024]
[1778544812424,41.81,81617.5,1.0,0.02886,2e-05,4.29069]
[1778544817462,41.81,81617.02,1.0,0.02886,2e-05,4.29064]
[1778544822497,41.82,81618.09,1.0,0.0289,2e-05,4.29529]
[1778544827532,41.82,81623.93,1.0,0.02905,2e-05,4.31444]
[1778544833577,41.82,81624.65,1.0,0.02908,2e-05,4.31809]
[1778544838848,41.83,81624.84,1.0,0.02909,2e-05,4.31962]
[1778544844651,41.83,81624.17,1.0,0.02909,2e-05,4.31948]
[1778544849687,41.83,81619.33,1.0,0.02898,2e-05,4.30592]
[1778544854722,41.84,81611.51,1.0,0.0288,2e-05,4.28352]
[1778544859757,41.84,81612.45,1.0,0.02884,2e-05,4.28788]
[1778544864792,41.85,81611.34,1.0,0.02882,2e-05,4.28599]
[1778544869827,41.85,81603.65,1.0,0.02865,2e-05,4.2643]
[1778544874862,41.86,81602.78,1.0,0.02863,2e-05,4.26037]
[1778544879897,41.86,81605.31,1.0,0.0287,2e-05,4.26965]
[1778544884932,41.86,81602.25,1.0,0.02864,2e-05,4.26203]
[1778544890974,41.87,81600.66,1.0,0.02862,2e-05,4.2592]
[1778544895010,41.87,81600.62,1.0,0.02863,2e-05,4.2604]
[1778544900067,41.88,81595.9,1.0,0.02853,2e-05,4.24779]
[1778544905075,41.88,81597.44,1.0,0.02858,2e-05,4.25423]
[1778544910112,41.89,81605.65,1.0,0.02879,2e-05,4.28058]
[1778544915147,41.89,81605.31,1.0,0.02879,2e-05,4.281]
[1778544920182,41.89,81605.25,1.0,0.0288,2e-05,4.28224]
[1778544925217,41.9,81605.66,1.0,0.02882,2e-05,4.28489]
[1778544931259,41.9,81614.3,1.0,0.02903,2e-05,4.30965]
[1778544936294,41.9,81614.42,1.0,0.02904,2e-05,4.31123]
[1778544941329,41.91,81613.06,1.0,0.02902,2e-05,4.30832]
[1778544942057,41.91,81613.06,1.0,0.02902,2e-05,4.30832]
[1778544947371,41.91,81614.16,1.0,0.02905,2e-05,4.31317]
[1778544952406,41.91,81614.33,1.0,0.02907,2e-05,4.3149]
[1778544957441,41.92,81615.26,1.0,0.0291,2e-05,4.31896]
[1778544962476,41.92,81617.45,1.0,0.02916,2e-05,4.32681]
[1778544967511,41.92,81615.34,1.0,0.02912,2e-05,4.32154]
[1778544972550,41.93,81616.79,1.0,0.02917,2e-05,4.32717]
[1778544977586,41.93,81613.06,1.0,0.02909,2e-05,4.317]
[1778544982621,41.93,81613.53,1.0,0.02911,2e-05,4.31969]
[1778544987656,41.94,81612.69,1.0,0.0291,2e-05,4.31838]
[1778544992691,41.94,81610.35,1.0,0.02903,2e-05,4.30948]
[1778544998735,41.94,81610.3,1.0,0.02904,2e-05,4.31089]
[1778545003770,41.95,81607.49,1.0,0.02898,2e-05,4.30365]
[1778545008805,41.95,81607.85,1.0,0.029,2e-05,4.30609]
[1778545013840,41.96,81608.15,1.0,0.02902,2e-05,4.30859]
[1778545018875,41.96,81611.44,1.0,0.02911,2e-05,4.31989]
[1778545023910,41.96,81611.6,1.0,0.02913,2e-05,4.32157]
[1778545028945,41.97,81626.56,1.0,0.0295,2e-05,4.3685]
[1778545033980,41.97,81629.45,1.0,0.02958,2e-05,4.37809]
[1778545034153,41.97,81629.45,1.0,0.02958,2e-05,4.37809]
[1778545040022,41.97,81636.26,1.0,0.02975,2e-05,4.39981]
[1778545044815,41.97,81634.95,1.0,0.02972,2e-05,4.39611]
[1778545050092,41.97,81639.39,1.0,0.02984,2e-05,4.41031]
[1778545055127,41.97,81647.07,1.0,0.03001,2e-05,4.43121]
[1778545060162,41.97,81650.64,1.0,0.0301,2e-05,4.4423]
[1778545065197,41.97,81639.09,1.0,0.02981,2e-05,4.40658]
[1778545070232,41.97,81643.44,1.0,0.02992,2e-05,4.42024]
[1778545075267,41.97,81645.61,1.0,0.02998,2e-05,4.427]
[1778545080302,41.97,81641.71,1.0,0.02988,2e-05,4.41494]
[1778545085337,41.97,81645.83,1.0,0.02998,2e-05,4.42775]
[1778545086320,41.97,81645.83,1.0,0.02998,2e-05,4.42775]
[1778545086322,41.97,81645.83,1.0,0.02998,2e-05,4.42775]
[1778545086406,41.97,81645.83,1.0,0.02998,2e-05,4.42775]
[1778545087886,41.97,81641.04,1.0,0.02986,2e-05,4.41291]
[1778545090338,41.97,81635.45,1.0,0.02971,2e-05,4.39422]
[1778545095821,41.97,81632.35,1.0,0.02964,2e-05,4.38496]
[1778545101449,41.97,81634.36,1.0,0.02969,2e-05,4.39156]
[1778545105623,41.97,81636.69,1.0,0.02975,2e-05,4.39889]
[1778545109591,41.97,81638.27,1.0,0.02977,2e-05,4.40164]
[1778545112269,41.96,81641.33,1.0,0.02981,2e-05,4.40587]
[1778545112321,41.96,81641.33,1.0,0.02981,2e-05,4.40587]
[1778545117561,41.96,81639.87,1.0,0.02977,2e-05,4.40084]
[1778545122596,41.96,81636.52,1.0,0.02969,2e-05,4.39071]
[1778545127631,41.96,81631.19,1.0,0.02956,2e-05,4.37465]
[1778545133674,41.96,81630.11,1.0,0.02954,2e-05,4.37187]
[1778545139716,41.96,81630.58,1.0,0.02956,2e-05,4.37395]
[1778545140896,41.96,81630.58,1.0,0.02956,2e-05,4.37395]
[1778545141730,41.96,81612.51,1.0,0.02912,2e-05,4.31883]
[1778545144753,41.97,81596.77,1.0,0.02874,2e-05,4.27173]
[1778545149788,41.97,81595.04,1.0,0.02871,2e-05,4.26796]
[1778545154824,41.97,81583.25,1.0,0.02844,2e-05,4.23391]
[1778545159861,41.98,81578.16,1.0,0.02833,2e-05,4.22041]
[1778545164896,41.98,81576.49,1.0,0.02831,2e-05,4.21725]
[1778545169932,41.99,81577.06,1.0,0.02834,2e-05,4.22084]
[1778545170795,41.99,81577.06,1.0,0.02834,2e-05,4.22084]
[1778545170939,41.99,81576.9,1.0,0.02834,2e-05,4.22072]
[1778545175977,41.98,81579.44,1.0,0.02836,2e-05,4.22268]
[1778545176362,41.98,81579.44,1.0,0.02836,2e-05,4.22268]
[1778545177008,41.98,81579.44,1.0,0.02836,2e-05,4.22268]
[1778545177082,41.98,81578.82,1.0,0.02833,2e-05,4.21973]
[1778545182604,41.98,81581.18,1.0,0.0284,2e-05,4.2286]
[1778545188064,41.99,81586.72,1.0,0.02855,2e-05,4.24713]
[1778545193099,41.99,81586.92,1.0,0.02857,2e-05,4.2493]
[1778545198134,42.0,81587.17,1.0,0.02859,2e-05,4.25161]
[1778545203169,42.0,81585.87,1.0,0.02857,2e-05,4.24926]
[1778545208204,42.01,81585.92,1.0,0.02858,2e-05,4.25097]
[1778545213246,42.01,81590.34,1.0,0.0287,2e-05,4.26579]
[1778545218281,42.01,81597.49,1.0,0.02888,2e-05,4.28875]
[1778545223316,42.02,81600.45,1.0,0.02897,2e-05,4.29892]
[1778545228351,42.02,81618.03,1.0,0.0294,2e-05,4.35354]
[1778545233386,42.02,81621.18,1.0,0.02946,2e-05,4.36081]
[1778545238421,42.02,81615.36,1.0,0.02933,2e-05,4.3437]
[1778545243456,42.03,81612.78,1.0,0.02927,2e-05,4.33663]
[1778545248491,42.03,81609.31,1.0,0.02919,2e-05,4.32691]
[1778545253526,42.03,81597.64,1.0,0.02892,2e-05,4.29255]
[1778545258561,42.03,81595.67,1.0,0.02888,2e-05,4.28786]
[1778545263596,42.04,81593.73,1.0,0.02885,2e-05,4.28327]
[1778545269353,42.04,81589.61,1.0,0.02876,2e-05,4.27187]
[1778545269412,42.04,81589.87,1.0,0.02877,2e-05,4.27321]
[1778545269457,42.04,81589.87,1.0,0.02877,2e-05,4.27321]
[1778545272153,42.04,81589.47,1.0,0.02876,2e-05,4.272]
[1778545272254,42.04,81589.43,1.0,0.02874,2e-05,4.26998]
[1778545276084,42.03,81587.78,1.0,0.02869,2e-05,4.26357]
[1778545281729,42.04,81578.81,1.0,0.02848,2e-05,4.23774]
[1778545286764,42.04,81575.16,1.0,0.02841,2e-05,4.22847]
[1778545291799,42.05,81572.96,1.0,0.02835,2e-05,4.22063]
[1778545296834,42.05,81572.42,1.0,0.02836,2e-05,4.22077]
[1778545302876,42.06,81573.94,1.0,0.02841,2e-05,4.22738]
[1778545307911,42.06,81573.14,1.0,0.0284,2e-05,4.22666]
[1778545312946,42.06,81573.35,1.0,0.02842,2e-05,4.22895]
[1778545317981,42.07,81559.98,1.0,0.02812,2e-05,4.19076]
[1778545323016,42.07,81559.63,1.0,0.02813,2e-05,4.19168]
[1778545328059,42.08,81568.01,1.0,0.02834,2e-05,4.21854]
[1778545330924,42.08,81568.43,1.0,0.02835,2e-05,4.22048]
[1778545330940,42.08,81568.43,1.0,0.02835,2e-05,4.22048]
[1778545339136,42.09,81565.0,1.0,0.0283,2e-05,4.21339]
[1778545344172,42.09,81556.66,1.0,0.02812,2e-05,4.1903]
[1778545349208,42.1,81555.35,1.0,0.0281,2e-05,4.18877]
[1778545356257,42.11,81555.25,1.0,0.02811,2e-05,4.18828]
[1778545361292,42.11,81555.17,1.0,0.02812,2e-05,4.18999]
[1778545366327,42.12,81556.25,1.0,0.02816,2e-05,4.19511]
[1778545371362,42.12,81556.24,1.0,0.02817,2e-05,4.19695]
[1778545376397,42.13,81555.52,1.0,0.02817,2e-05,4.19671]
[1778545381432,42.13,81548.09,1.0,0.02801,2e-05,4.17659]
[1778545386467,42.14,81551.95,1.0,0.02812,2e-05,4.19006]
[1778545391502,42.15,81550.29,1.0,0.0281,2e-05,4.18711]
[1778545396537,42.15,81544.89,1.0,0.02799,2e-05,4.17317]
[1778545400400,42.15,81543.54,1.0,0.02797,2e-05,4.17045]
[1778545405600,42.15,81532.84,1.0,0.02771,2e-05,4.13789]
[1778545406605,42.15,81532.84,1.0,0.02771,2e-05,4.13789]
[1778545411642,42.16,81532.38,1.0,0.0277,2e-05,4.13574]
[1778545417074,42.16,81528.7,1.0,0.02763,2e-05,4.12685]
[1778545417117,42.16,81528.7,1.0,0.02763,2e-05,4.12685]
[1778545422719,42.17,81525.41,1.0,0.02758,2e-05,4.12082]
[1778545427754,42.18,81525.31,1.0,0.0276,2e-05,4.12308]
[1778545432789,42.19,81534.52,1.0,0.02783,2e-05,4.15269]
[1778545437824,42.19,81529.1,1.0,0.02772,2e-05,4.13901]
[1778545442859,42.2,81529.2,1.0,0.02775,2e-05,4.14173]
[1778545447894,42.21,81532.46,1.0,0.02784,2e-05,4.15367]
[1778545452929,42.21,81532.19,1.0,0.02785,2e-05,4.15514]
[1778545457964,42.22,81525.77,1.0,0.02772,2e-05,4.13855]
[1778545463050,42.22,81514.0,1.0,0.02746,2e-05,4.10593]
[1778545469057,42.23,81503.58,1.0,0.02726,2e-05,4.07955]
[1778545470000,42.23,81503.58,1.0,0.02726,2e-05,4.07955]
[1778545475099,42.24,81512.13,1.0,0.02746,2e-05,4.10488]
[1778545480134,42.25,81512.48,1.0,0.02749,2e-05,4.10856]
[1778545485169,42.26,81512.17,1.0,0.02751,2e-05,4.11029]
[1778545490204,42.27,81511.76,1.0,0.02752,2e-05,4.11171]
[1778545497771,42.27,81512.17,1.0,0.02754,2e-05,4.11498]
[1778545503295,42.28,81507.92,1.0,0.02748,2e-05,4.10715]
[1778545508330,42.29,81504.13,1.0,0.02742,2e-05,4.09874]
[1778545508703,42.29,81504.13,1.0,0.02742,2e-05,4.09874]
[1778545514372,42.3,81510.25,1.0,0.02759,2e-05,4.12045]
[1778545519407,42.31,81513.25,1.0,0.02768,2e-05,4.13173]
[1778545519714,42.31,81513.25,1.0,0.02768,2e-05,4.13173]
[1778545526456,42.32,81512.15,1.0,0.02768,2e-05,4.13188]
[1778545531492,42.32,81508.42,1.0,0.02759,2e-05,4.12044]
[1778545536527,42.33,81508.29,1.0,0.02761,2e-05,4.12252]
[1778545541562,42.34,81507.63,1.0,0.02761,2e-05,4.12305]
[1778545546597,42.34,81506.43,1.0,0.02761,2e-05,4.12199]
[1778545551632,42.35,81516.55,1.0,0.02786,2e-05,4.15405]
[1778545556667,42.36,81520.21,1.0,0.02796,2e-05,4.16688]
[1778545561703,42.36,81516.67,1.0,0.0279,2e-05,4.15853]
[1778545566738,42.37,81515.36,1.0,0.02788,2e-05,4.1568]
[1778545572766,42.37,81519.0,1.0,0.02799,2e-05,4.16965]
[1778545577785,42.38,81518.31,1.0,0.02799,2e-05,4.16965]
[1778545582850,42.39,81518.43,1.0,0.02801,2e-05,4.17239]
[1778545583781,42.39,81518.43,1.0,0.02801,2e-05,4.17239]
[1778545589899,42.39,81519.39,1.0,0.02805,2e-05,4.17792]
[1778545594934,42.4,81519.36,1.0,0.02805,2e-05,4.17676]
[1778545600125,42.4,81518.68,1.0,0.02804,2e-05,4.17626]
[1778545604915,42.41,81527.2,1.0,0.02826,2e-05,4.20332]
[1778545610040,42.41,81530.28,1.0,0.02835,2e-05,4.21437]
[1778545615075,42.42,81530.64,1.0,0.02837,2e-05,4.21704]
[1778545620110,42.42,81530.77,1.0,0.02838,2e-05,4.21904]
[1778545620816,42.42,81530.77,1.0,0.02838,2e-05,4.21904]
[1778545626152,42.43,81535.36,1.0,0.02851,2e-05,4.23458]
[1778545638236,42.44,81539.0,1.0,0.02862,2e-05,4.24899]
[1778545643271,42.44,81541.08,1.0,0.02868,2e-05,4.25663]
[1778545648308,42.44,81535.44,1.0,0.02856,2e-05,4.24121]
[1778545649996,42.45,81529.66,1.0,0.02843,2e-05,4.22432]
[1778545655357,42.45,81528.98,1.0,0.02841,2e-05,4.22132]
[1778545660392,42.45,81534.74,1.0,0.02856,2e-05,4.24003]
[1778545664918,42.46,81535.77,1.0,0.02859,2e-05,4.24426]
[1778545670463,42.46,81535.23,1.0,0.02859,2e-05,4.24434]
[1778545675499,42.47,81534.65,1.0,0.02859,2e-05,4.244]
[1778545679990,42.47,81524.35,1.0,0.02836,2e-05,4.21458]
[1778545685569,42.48,81521.55,1.0,0.02831,2e-05,4.20864]
[1778545689987,42.48,81525.56,1.0,0.02841,2e-05,4.22159]
[1778545690600,42.48,81525.56,1.0,0.02841,2e-05,4.22159]
[1778545690758,42.48,81544.65,1.0,0.02887,2e-05,4.27921]
[1778545694923,42.48,81547.56,1.0,0.02895,2e-05,4.28878]
[1778545704714,42.49,81546.47,1.0,0.02894,2e-05,4.28761]
[1778545709749,42.49,81545.28,1.0,0.02892,2e-05,4.28507]
[1778545714784,42.49,81554.25,1.0,0.02912,2e-05,4.31003]
[1778545719819,42.5,81547.42,1.0,0.02897,2e-05,4.29044]
[1778545722840,42.5,81530.64,1.0,0.02857,2e-05,4.24094]
[1778545724919,42.5,81530.58,1.0,0.02857,2e-05,4.24104]
[1778545734924,42.51,81529.56,1.0,0.02857,2e-05,4.2411]
[1778545740497,42.51,81526.33,1.0,0.02851,2e-05,4.23264]
[1778545740903,42.51,81526.33,1.0,0.02851,2e-05,4.23264]
[1778545742116,42.51,81526.52,1.0,0.02852,2e-05,4.23378]
[1778545745426,42.52,81533.91,1.0,0.0287,2e-05,4.2568]
[1778545745430,42.52,81533.91,1.0,0.0287,2e-05,4.2568]
[1778545745526,42.52,81533.64,1.0,0.02869,2e-05,4.256]
[1778545751508,42.51,81537.21,1.0,0.02875,2e-05,4.26336]
[1778545751561,42.51,81537.21,1.0,0.02875,2e-05,4.26336]
[1778545752132,42.5,81542.56,1.0,0.02887,2e-05,4.27799]
[1778545752180,42.5,81542.56,1.0,0.02887,2e-05,4.27799]
[1778545752266,42.5,81544.6,1.0,0.02892,2e-05,4.2841]
[1778545754917,42.5,81546.68,1.0,0.02897,2e-05,4.29054]
[1778545755889,42.5,81546.64,1.0,0.02897,2e-05,4.29079]
[1778545766141,42.51,81545.77,1.0,0.02896,2e-05,4.29021]
[1778545771176,42.51,81548.16,1.0,0.02901,2e-05,4.29528]
[1778545776211,42.51,81547.15,1.0,0.02899,2e-05,4.2931]
[1778545776977,42.51,81547.15,1.0,0.02899,2e-05,4.2931]
[1778545782253,42.52,81549.09,1.0,0.02905,2e-05,4.29994]
[1778545789302,42.52,81549.18,1.0,0.02906,2e-05,4.30135]
[1778545789990,42.52,81549.18,1.0,0.02906,2e-05,4.30135]
[1778545795344,42.52,81548.8,1.0,0.02906,2e-05,4.30118]
[1778545801002,42.53,81548.72,1.0,0.02906,2e-05,4.30174]
[1778545806421,42.53,81548.8,1.0,0.02907,2e-05,4.30292]
[1778545811464,42.53,81549.6,1.0,0.0291,2e-05,4.30609]
[1778545816499,42.53,81548.94,1.0,0.02909,2e-05,4.30486]
[1778545821534,42.53,81551.59,1.0,0.02916,2e-05,4.31359]
[1778545822025,42.53,81551.59,1.0,0.02916,2e-05,4.31359]
[1778545825563,42.54,81574.58,1.0,0.02972,2e-05,4.38366]
[1778545827576,42.54,81591.44,1.0,0.03013,2e-05,4.4353]
[1778545832611,42.53,81581.57,1.0,0.02987,2e-05,4.40169]
[1778545837646,42.53,81577.5,1.0,0.02977,2e-05,4.38923]
[1778545843688,42.53,81569.46,1.0,0.02957,2e-05,4.365]
[1778545848723,42.54,81564.37,1.0,0.02945,2e-05,4.34976]
[1778545853758,42.54,81564.83,1.0,0.02947,2e-05,4.35155]
[1778545859800,42.54,81564.48,1.0,0.02946,2e-05,4.35087]
[1778545864836,42.54,81572.48,1.0,0.02966,2e-05,4.37527]
[1778545869980,42.54,81570.25,1.0,0.0296,2e-05,4.36858]
[1778545875913,42.54,81571.27,1.0,0.02963,2e-05,4.37188]
[1778545880949,42.54,81571.65,1.0,0.02964,2e-05,4.37316]
[1778545885984,42.54,81568.61,1.0,0.02957,2e-05,4.36409]
[1778545891019,42.54,81569.88,1.0,0.02958,2e-05,4.36512]
[1778545896054,42.54,81577.53,1.0,0.02977,2e-05,4.38844]
[1778545901090,42.54,81592.61,1.0,0.03014,2e-05,4.43435]
[1778545902759,42.54,81593.5,1.0,0.03016,2e-05,4.43701]
[1778545908139,42.54,81588.49,1.0,0.03003,2e-05,4.42127]
[1778545914487,42.54,81588.22,1.0,0.03002,2e-05,4.42026]
[1778545920223,42.54,81589.45,1.0,0.03005,2e-05,4.42374]
[1778545925259,42.54,81601.98,1.0,0.03036,2e-05,4.46195]
[1778545930293,42.53,81611.02,1.0,0.03058,3e-05,4.48926]
[1778545935328,42.53,81613.28,1.0,0.03063,3e-05,4.49558]
[1778545940363,42.53,81612.61,1.0,0.03061,3e-05,4.49282]
[1778545941922,42.53,81612.61,1.0,0.03061,3e-05,4.49282]
[1778545941927,42.53,81612.61,1.0,0.03061,3e-05,4.49282]
[1778545942934,42.53,81612.65,1.0,0.03061,3e-05,4.49268]
[1778545948419,42.53,81626.9,1.0,0.03095,3e-05,4.53526]
[1778545953456,42.52,81635.05,1.0,0.03113,3e-05,4.55653]
[1778545958491,42.52,81636.2,1.0,0.03115,3e-05,4.55893]
[1778545964866,42.52,81635.91,1.0,0.03114,3e-05,4.55754]
[1778545970575,42.51,81627.97,1.0,0.03092,3e-05,4.53038]
[1778545975610,42.51,81627.81,1.0,0.0309,3e-05,4.52896]
[1778545980647,42.51,81625.25,1.0,0.03083,3e-05,4.52011]
[1778545983668,42.51,81609.74,1.0,0.03044,2e-05,4.4716]
[1778545988703,42.51,81604.23,1.0,0.0303,2e-05,4.45422]
[1778545993738,42.5,81602.44,1.0,0.03025,2e-05,4.4485]
[1778545998773,42.5,81593.0,1.0,0.03002,2e-05,4.41937]
[1778546003844,42.5,81591.9,1.0,0.02999,2e-05,4.416]
[1778546009850,42.5,81581.31,1.0,0.02973,2e-05,4.38382]
[1778546014885,42.51,81581.3,1.0,0.02972,2e-05,4.38109]
[1778546019920,42.51,81575.42,1.0,0.02958,2e-05,4.36351]
[1778546027977,42.51,81575.73,1.0,0.02959,2e-05,4.36505]
[1778546029748,42.51,81575.73,1.0,0.02959,2e-05,4.36505]
[1778546035026,42.51,81573.6,1.0,0.02954,2e-05,4.35907]
[1778546041069,42.51,81575.54,1.0,0.02959,2e-05,4.36538]
[1778546049125,42.51,81575.23,1.0,0.02959,2e-05,4.36489]
[1778546054160,42.51,81573.61,1.0,0.02955,2e-05,4.36026]
[1778546059195,42.51,81579.91,1.0,0.02971,2e-05,4.37972]
[1778546064230,42.51,81581.26,1.0,0.02974,2e-05,4.38393]
[1778546069265,42.51,81591.94,1.0,0.03,2e-05,4.41652]
[1778546074300,42.51,81591.74,1.0,0.02998,2e-05,4.41272]
[1778546079335,42.51,81585.61,1.0,0.02983,2e-05,4.39393]
[1778546084370,42.51,81578.18,1.0,0.02964,2e-05,4.37145]
[1778546090183,42.51,81577.07,1.0,0.02962,2e-05,4.36829]
[1778546095447,42.52,81572.6,1.0,0.02951,2e-05,4.35509]
[1778546100523,42.52,81565.53,1.0,0.02934,2e-05,4.33403]
[1778546106524,42.52,81564.99,1.0,0.02934,2e-05,4.33305]
[1778546111559,42.52,81564.48,1.0,0.02933,2e-05,4.33196]
[1778546117499,42.52,81564.48,1.0,0.02933,2e-05,4.33196]
[1778546117773,42.52,81564.48,1.0,0.02933,2e-05,4.33196]
[1778546123643,42.52,81571.16,1.0,0.0295,2e-05,4.35307]
[1778546128945,42.52,81573.63,1.0,0.02956,2e-05,4.36076]
[1778546134722,42.52,81573.08,1.0,0.02953,2e-05,4.35635]
[1778546137743,42.52,81556.64,1.0,0.02913,2e-05,4.30694]
[1778546142778,42.53,81547.57,1.0,0.02892,2e-05,4.28044]
[1778546144765,42.53,81547.32,1.0,0.02892,2e-05,4.27988]
[1778546146713,42.53,81545.35,1.0,0.02887,2e-05,4.27437]
[1778546151841,42.53,81537.2,1.0,0.02869,2e-05,4.25139]
[1778546153103,42.53,81537.2,1.0,0.02869,2e-05,4.25139]
[1778546158896,42.54,81529.5,1.0,0.02852,2e-05,4.23032]
[1778546160430,42.54,81528.67,1.0,0.0285,2e-05,4.22814]
[1778546165945,42.54,81531.08,1.0,0.02858,2e-05,4.23704]
[1778546170980,42.55,81531.95,1.0,0.02861,2e-05,4.24096]
[1778546176017,42.55,81528.07,1.0,0.02853,2e-05,4.23076]
[1778546181050,42.55,81526.31,1.0,0.0285,2e-05,4.22719]
[1778546187092,42.56,81525.09,1.0,0.02848,2e-05,4.22524]
[1778546192127,42.56,81522.18,1.0,0.02841,2e-05,4.21503]
[1778546197162,42.57,81523.18,1.0,0.02844,2e-05,4.21952]
[1778546202198,42.57,81521.02,1.0,0.0284,2e-05,4.21461]
[1778546207232,42.57,81520.72,1.0,0.02841,2e-05,4.21519]
[1778546212267,42.58,81520.13,1.0,0.02841,2e-05,4.21491]
[1778546217302,42.58,81521.9,1.0,0.02846,2e-05,4.22155]
[1778546223344,42.59,81521.76,1.0,0.02847,2e-05,4.22277]
[1778546228380,42.59,81527.23,1.0,0.02861,2e-05,4.24029]
[1778546233414,42.59,81526.31,1.0,0.0286,2e-05,4.23877]
[1778546238449,42.6,81526.45,1.0,0.02861,2e-05,4.24039]
[1778546243484,42.6,81525.69,1.0,0.0286,2e-05,4.23935]
[1778546248519,42.6,81526.42,1.0,0.02863,2e-05,4.24275]
[1778546253554,42.61,81526.42,1.0,0.02862,2e-05,4.24095]
[1778546258589,42.61,81525.41,1.0,0.02861,2e-05,4.23913]
[1778546260447,42.61,81525.41,1.0,0.02861,2e-05,4.23913]
[1778546264909,42.61,81524.4,1.0,0.02859,2e-05,4.23735]
[1778546265225,42.61,81524.4,1.0,0.02859,2e-05,4.23735]
[1778546270674,42.62,81525.03,1.0,0.02862,2e-05,4.24089]
[1778546275709,42.62,81524.93,1.0,0.02863,2e-05,4.24174]
[1778546280745,42.62,81521.26,1.0,0.02855,2e-05,4.23204]
[1778546284773,42.63,81540.99,1.0,0.02903,2e-05,4.29177]
[1778546288358,42.63,81543.01,1.0,0.02908,2e-05,4.29809]
[1778546294906,42.63,81543.69,1.0,0.0291,2e-05,4.30079]
[1778546300887,42.63,81544.65,1.0,0.02913,2e-05,4.30483]
[1778546303055,42.63,81544.65,1.0,0.02913,2e-05,4.30483]
[1778546308943,42.63,81549.63,1.0,0.02926,2e-05,4.32058]
[1778546313979,42.64,81543.54,1.0,0.0291,2e-05,4.29986]
[1778546319014,42.64,81545.09,1.0,0.02914,2e-05,4.30519]
[1778546325056,42.64,81547.06,1.0,0.02919,2e-05,4.31188]
[1778546330091,42.64,81558.51,1.0,0.02947,2e-05,4.34694]
[1778546335126,42.64,81560.15,1.0,0.02952,2e-05,4.35222]
[1778546340161,42.64,81559.63,1.0,0.02951,2e-05,4.35093]
[1778546345196,42.64,81552.96,1.0,0.02935,2e-05,4.33115]
[1778546350231,42.65,81551.51,1.0,0.02932,2e-05,4.32735]
[1778546359294,42.65,81551.48,1.0,0.02932,2e-05,4.32807]
[1778546359743,42.65,81551.48,1.0,0.02932,2e-05,4.32807]
[1778546364237,42.65,81547.2,1.0,0.02922,2e-05,4.31561]
[1778546369366,42.65,81548.28,1.0,0.02926,2e-05,4.31956]
[1778546374401,42.65,81545.09,1.0,0.02916,2e-05,4.30756]
[1778546379436,42.65,81544.29,1.0,0.02915,2e-05,4.30582]
[1778546384471,42.66,81543.21,1.0,0.02913,2e-05,4.30325]
[1778546389506,42.66,81542.62,1.0,0.02912,2e-05,4.30218]
[1778546394544,42.66,81543.18,1.0,0.02914,2e-05,4.30457]
[1778546400586,42.66,81542.89,1.0,0.02914,2e-05,4.30452]
[1778546405621,42.66,81543.11,1.0,0.02915,2e-05,4.30588]
[1778546410657,42.67,81542.69,1.0,0.02915,2e-05,4.3053]
[1778546415692,42.67,81543.89,1.0,0.02918,2e-05,4.30959]
[1778546420727,42.67,81542.52,1.0,0.02915,2e-05,4.30615]
[1778546425762,42.67,81543.58,1.0,0.02919,2e-05,4.31003]
[1778546431804,42.67,81547.15,1.0,0.02926,2e-05,4.3185]
[1778546436839,42.67,81547.83,1.0,0.02928,2e-05,4.32115]
[1778546441875,42.68,81548.01,1.0,0.02929,2e-05,4.32225]
[1778546446910,42.68,81546.6,1.0,0.02926,2e-05,4.31861]
[1778546451265,42.68,81545.47,1.0,0.02923,2e-05,4.31557]
[1778546456980,42.68,81543.1,1.0,0.02919,2e-05,4.30936]
[1778546462015,42.68,81540.32,1.0,0.02912,2e-05,4.3017]
[1778546467050,42.69,81538.61,1.0,0.02909,2e-05,4.29734]
[1778546473092,42.69,81536.0,1.0,0.02903,2e-05,4.29049]
[1778546474908,42.69,81533.67,1.0,0.02898,2e-05,4.28369]
[1778546481149,42.69,81529.59,1.0,0.02889,2e-05,4.27286]
[1778546486184,42.69,81529.37,1.0,0.0289,2e-05,4.27321]
[1778546490448,42.7,81529.42,1.0,0.0289,2e-05,4.27397]
[1778546496258,42.7,81527.1,1.0,0.02884,2e-05,4.26548]
[1778546501293,42.7,81530.63,1.0,0.02893,2e-05,4.27704]
[1778546506330,42.71,81531.4,1.0,0.02896,2e-05,4.28025]
[1778546507453,42.71,81531.4,1.0,0.02896,2e-05,4.28025]
[1778546512724,42.71,81530.15,1.0,0.02894,2e-05,4.27739]
[1778546517893,42.71,81525.02,1.0,0.02882,2e-05,4.26332]
[1778546518998,42.71,81523.91,1.0,0.0288,2e-05,4.26022]
[1778546524457,42.72,81522.35,1.0,0.02877,2e-05,4.25678]
[1778546529492,42.72,81524.35,1.0,0.02883,2e-05,4.26369]
[1778546533005,42.72,81524.47,1.0,0.02883,2e-05,4.26459]
[1778546538555,42.72,81521.52,1.0,0.02877,2e-05,4.25691]
[1778546543590,42.72,81521.7,1.0,0.02878,2e-05,4.25837]
[1778546548625,42.73,81522.7,1.0,0.02882,2e-05,4.26225]
[1778546552923,42.73,81522.11,1.0,0.02879,2e-05,4.2582]
[1778546552946,42.73,81522.11,1.0,0.02879,2e-05,4.2582]
[1778546553121,42.73,81522.11,1.0,0.02879,2e-05,4.2582]
[1778546558695,42.73,81519.59,1.0,0.02874,2e-05,4.25184]
[1778546563730,42.73,81517.92,1.0,0.02871,2e-05,4.24786]
[1778546568765,42.74,81526.89,1.0,0.02893,2e-05,4.27541]
[1778546574807,42.74,81527.04,1.0,0.02894,2e-05,4.27674]
[1778546579842,42.74,81527.62,1.0,0.02896,2e-05,4.2792]
[1778546584877,42.74,81526.43,1.0,0.02893,2e-05,4.27639]
[1778546590919,42.75,81525.8,1.0,0.02893,2e-05,4.2754]
[1778546595954,42.75,81523.34,1.0,0.02887,2e-05,4.26883]
[1778546600989,42.75,81525.84,1.0,0.02894,2e-05,4.27705]
[1778546606025,42.75,81525.87,1.0,0.02895,2e-05,4.27786]
[1778546611060,42.75,81525.43,1.0,0.02892,2e-05,4.27425]
[1778546616095,42.76,81522.13,1.0,0.02885,2e-05,4.26519]
[1778546621130,42.76,81518.37,1.0,0.02877,2e-05,4.25486]
[1778546626165,42.76,81505.95,1.0,0.02848,2e-05,4.21919]
[1778546631200,42.77,81502.6,1.0,0.02841,2e-05,4.21061]
[1778546636235,42.77,81503.85,1.0,0.02846,2e-05,4.21567]
[1778546641270,42.77,81502.03,1.0,0.02842,2e-05,4.21165]
[1778546647624,42.78,81501.16,1.0,0.02841,2e-05,4.21017]
[1778546653354,42.78,81500.44,1.0,0.02841,2e-05,4.21022]
[1778546658389,42.79,81496.0,1.0,0.02832,2e-05,4.19858]
[1778546660598,42.79,81493.79,1.0,0.02827,2e-05,4.19238]
[1778546661931,42.79,81482.48,1.0,0.02801,2e-05,4.16015]
[1778546665349,42.79,81480.6,1.0,0.02798,2e-05,4.15576]
[1778546665438,42.79,81480.39,1.0,0.02798,2e-05,4.15515]
[1778546668578,42.79,81478.76,1.0,0.02793,2e-05,4.14987]
[1778546674834,42.78,81470.61,1.0,0.0277,2e-05,4.11979]
[1778546677811,42.78,81469.58,1.0,0.02767,2e-05,4.11589]
[1778546677855,42.77,81469.58,1.0,0.02766,2e-05,4.11455]
[1778546683730,42.78,81467.15,1.0,0.02762,2e-05,4.10927]
[1778546690613,42.79,81475.34,1.0,0.02783,2e-05,4.13676]
[1778546695649,42.8,81476.25,1.0,0.02787,2e-05,4.14137]
[1778546700684,42.8,81476.1,1.0,0.02788,2e-05,4.14284]
[1778546705719,42.81,81480.07,1.0,0.02799,2e-05,4.15627]
[1778546710754,42.81,81494.72,1.0,0.02834,2e-05,4.20088]
[1778546715791,42.81,81498.96,1.0,0.02845,2e-05,4.21469]
[1778546720825,42.82,81509.94,1.0,0.02872,2e-05,4.24823]
[1778546725860,42.82,81510.02,1.0,0.02873,2e-05,4.24947]
[1778546730895,42.82,81517.17,1.0,0.02891,2e-05,4.27157]
[1778546735930,42.82,81523.75,1.0,0.02905,2e-05,4.28883]
[1778546740965,42.83,81543.34,1.0,0.02953,2e-05,4.34811]
[1778546744911,42.83,81544.01,1.0,0.02954,2e-05,4.35018]
[1778546750028,42.83,81545.67,1.0,0.02959,2e-05,4.35522]
[1778546755063,42.83,81542.78,1.0,0.02952,2e-05,4.3466]
[1778546760098,42.83,81542.02,1.0,0.0295,2e-05,4.34445]
[1778546765133,42.83,81542.07,1.0,0.0295,2e-05,4.34477]
[1778546770168,42.83,81539.23,1.0,0.02943,2e-05,4.33637]
[1778546775270,42.83,81533.84,1.0,0.02931,2e-05,4.32045]
[1778546781245,42.83,81535.58,1.0,0.02935,2e-05,4.32621]
[1778546787287,42.83,81534.6,1.0,0.02933,2e-05,4.32375]
[1778546793329,42.83,81535.26,1.0,0.02933,2e-05,4.32329]
[1778546798365,42.83,81533.96,1.0,0.02931,2e-05,4.31985]
[1778546804407,42.84,81534.1,1.0,0.02931,2e-05,4.32086]
[1778546810449,42.84,81535.61,1.0,0.02936,2e-05,4.32598]
[1778546815484,42.84,81533.49,1.0,0.02931,2e-05,4.32011]
[1778546820519,42.84,81524.92,1.0,0.02911,2e-05,4.29501]
[1778546825554,42.84,81519.07,1.0,0.02897,2e-05,4.2784]
[1778546830589,42.84,81518.58,1.0,0.02897,2e-05,4.27776]
[1778546835624,42.85,81517.6,1.0,0.02895,2e-05,4.27564]
[1778546840659,42.85,81516.08,1.0,0.02892,2e-05,4.27193]
[1778546845694,42.85,81516.83,1.0,0.02895,2e-05,4.27498]
[1778546850729,42.85,81518.19,1.0,0.02899,2e-05,4.27982]
[1778546855766,42.85,81532.12,1.0,0.02931,2e-05,4.3191]
[1778546861807,42.86,81538.85,1.0,0.02947,2e-05,4.33966]
[1778546866842,42.86,81538.81,1.0,0.02947,2e-05,4.33978]
[1778546871877,42.86,81535.96,1.0,0.02941,2e-05,4.33146]
[1778546876912,42.86,81536.48,1.0,0.02942,2e-05,4.33333]
[1778546879989,42.86,81537.95,1.0,0.02946,2e-05,4.33787]
[1778546885976,42.86,81548.46,1.0,0.02971,2e-05,4.36974]
[1778546891011,42.86,81544.56,1.0,0.02962,2e-05,4.35799]
[1778546895278,42.86,81544.32,1.0,0.02961,2e-05,4.35737]
[1778546901082,42.86,81545.34,1.0,0.02964,2e-05,4.36062]
[1778546906117,42.86,81546.27,1.0,0.02966,2e-05,4.36354]
[1778546910588,42.86,81545.97,1.0,0.02966,2e-05,4.36273]
[1778546920216,42.86,81546.25,1.0,0.02965,2e-05,4.36083]
[1778546924911,42.86,81546.21,1.0,0.02965,2e-05,4.36081]
[1778546931293,42.86,81546.28,1.0,0.02965,2e-05,4.36135]
[1778546936328,42.86,81546.39,1.0,0.02966,2e-05,4.36186]
[1778546939982,42.86,81546.5,1.0,0.02966,2e-05,4.36227]
[1778546945391,42.86,81543.56,1.0,0.02959,2e-05,4.35372]
[1778546950426,42.86,81546.85,1.0,0.02967,2e-05,4.36386]
[1778546959489,42.87,81546.85,1.0,0.02967,2e-05,4.36419]
[1778546964524,42.87,81544.17,1.0,0.02961,2e-05,4.35634]
[1778546969559,42.87,81545.97,1.0,0.02966,2e-05,4.36199]
[1778546974594,42.87,81545.4,1.0,0.02962,2e-05,4.35743]
[1778546979629,42.87,81547.64,1.0,0.02968,2e-05,4.3644]
[1778546988693,42.87,81545.08,1.0,0.02962,2e-05,4.35703]
[1778546995742,42.87,81544.53,1.0,0.02961,2e-05,4.35567]
[1778547000777,42.87,81549.07,1.0,0.02972,2e-05,4.36958]
[1778547005812,42.87,81548.4,1.0,0.02971,2e-05,4.36764]
[1778547010848,42.87,81549.23,1.0,0.02973,2e-05,4.37023]
[1778547015883,42.87,81549.18,1.0,0.02973,2e-05,4.37015]
[1778547020918,42.87,81549.2,1.0,0.02973,2e-05,4.37028]
[1778547025972,42.87,81549.31,1.0,0.02973,2e-05,4.37071]
[1778547031007,42.87,81549.69,1.0,0.02972,2e-05,4.3689]
[1778547036043,42.87,81549.67,1.0,0.02972,2e-05,4.36895]
[1778547041078,42.87,81557.26,1.0,0.02991,2e-05,4.3919]
[1778547046113,42.87,81563.05,1.0,0.03005,2e-05,4.40939]
[1778547051148,42.87,81565.16,1.0,0.0301,2e-05,4.41552]
[1778547056183,42.87,81569.95,1.0,0.03021,2e-05,4.42969]
[1778547061218,42.87,81570.33,1.0,0.03022,2e-05,4.4304]
[1778547066253,42.87,81569.82,1.0,0.0302,2e-05,4.42833]
[1778547071288,42.87,81568.86,1.0,0.03017,2e-05,4.4249]
[1778547076323,42.86,81569.62,1.0,0.03019,2e-05,4.42673]
[1778547084379,42.86,81570.02,1.0,0.03019,2e-05,4.42719]
[1778547089414,42.86,81569.74,1.0,0.03018,2e-05,4.42584]
[1778547094449,42.86,81568.28,1.0,0.03012,2e-05,4.41786]
[1778547099484,42.86,81556.62,1.0,0.02983,2e-05,4.38218]
[1778547104519,42.86,81559.46,1.0,0.0299,2e-05,4.39069]
[1778547109554,42.86,81558.73,1.0,0.02988,2e-05,4.38834]
[1778547114589,42.86,81558.73,1.0,0.02988,2e-05,4.38825]
[1778547119624,42.86,81566.57,1.0,0.03007,2e-05,4.41189]
[1778547125668,42.86,81569.43,1.0,0.03014,2e-05,4.42029]
[1778547131711,42.86,81572.5,1.0,0.03021,2e-05,4.42918]
[1778547136746,42.85,81572.4,1.0,0.03021,2e-05,4.42844]
[1778547141781,42.85,81571.62,1.0,0.03018,2e-05,4.42564]
[1778547146816,42.85,81571.03,1.0,0.03017,2e-05,4.42344]
[1778547151853,42.85,81567.3,1.0,0.03005,2e-05,4.40863]
[1778547154874,42.85,81549.32,1.0,0.02961,2e-05,4.35407]
[1778547159909,42.85,81549.06,1.0,0.02961,2e-05,4.35352]
[1778547163922,42.85,81545.9,1.0,0.02953,2e-05,4.34414]
[1778547164119,42.85,81545.9,1.0,0.02953,2e-05,4.34414]
[1778547164911,42.85,81545.72,1.0,0.02952,2e-05,4.3428]
[1778547169983,42.85,81544.16,1.0,0.02949,2e-05,4.33844]
[1778547175016,42.85,81546.73,1.0,0.02955,2e-05,4.34656]
[1778547180049,42.85,81547.39,1.0,0.02957,2e-05,4.34879]
[1778547186100,42.85,81555.5,1.0,0.02977,2e-05,4.37368]
[1778547191134,42.85,81558.68,1.0,0.02985,2e-05,4.38334]
[1778547196169,42.85,81559.73,1.0,0.02987,2e-05,4.38646]
[1778547201204,42.85,81562.54,1.0,0.02994,2e-05,4.39489]
[1778547206239,42.85,81562.85,1.0,0.02995,2e-05,4.39563]
[1778547219331,42.85,81562.04,1.0,0.0299,2e-05,4.3896]
[1778547225373,42.85,81561.49,1.0,0.02989,2e-05,4.38772]
[1778547230408,42.85,81559.99,1.0,0.02985,2e-05,4.383]
[1778547240478,42.85,81559.59,1.0,0.02984,2e-05,4.38152]
[1778547245513,42.85,81560.48,1.0,0.02986,2e-05,4.38413]
[1778547250551,42.85,81566.06,1.0,0.02999,2e-05,4.40088]
[1778547255584,42.85,81567.74,1.0,0.03003,2e-05,4.40576]
[1778547260619,42.85,81561.82,1.0,0.02989,2e-05,4.38754]
[1778547265654,42.85,81560.17,1.0,0.02985,2e-05,4.38246]
[1778547270689,42.85,81559.36,1.0,0.02983,2e-05,4.37996]
[1778547275724,42.85,81557.76,1.0,0.02977,2e-05,4.37207]
[1778547280759,42.85,81559.12,1.0,0.0298,2e-05,4.37625]
[1778547287808,42.85,81559.73,1.0,0.02982,2e-05,4.37818]
[1778547292843,42.85,81557.99,1.0,0.02977,2e-05,4.37303]
[1778547294857,42.85,81543.53,1.0,0.02942,2e-05,4.32947]
[1778547300042,42.85,81544.46,1.0,0.02945,2e-05,4.33268]
[1778547305940,42.85,81549.61,1.0,0.02958,2e-05,4.34881]
[1778547310975,42.85,81553.98,1.0,0.02969,2e-05,4.36224]
[1778547314909,42.85,81553.91,1.0,0.02969,2e-05,4.36215]
[1778547320050,42.85,81554.04,1.0,0.02969,2e-05,4.36273]
[1778547326496,42.85,81554.0,1.0,0.02969,2e-05,4.36271]
[1778547330591,42.85,81552.52,1.0,0.02966,2e-05,4.35837]
[1778547340190,42.85,81550.61,1.0,0.0296,2e-05,4.35013]
[1778547347239,42.86,81550.61,1.0,0.0296,2e-05,4.35058]
[1778547352274,42.86,81558.93,1.0,0.0298,2e-05,4.37605]
[1778547357309,42.86,81565.25,1.0,0.02996,2e-05,4.39527]
[1778547360058,42.86,81565.13,1.0,0.02996,2e-05,4.39486]
[1778547365366,42.86,81551.89,1.0,0.02963,2e-05,4.35481]
[1778547370401,42.86,81552.46,1.0,0.02965,2e-05,4.35676]
[1778547374916,42.86,81548.51,1.0,0.02955,2e-05,4.34507]
[1778547380470,42.86,81546.61,1.0,0.02951,2e-05,4.33979]
[1778547385505,42.86,81546.97,1.0,0.02952,2e-05,4.34127]
[1778547390540,42.86,81546.68,1.0,0.02952,2e-05,4.34079]
[1778547395575,42.86,81546.45,1.0,0.0295,2e-05,4.3375]
[1778547400610,42.86,81546.27,1.0,0.0295,2e-05,4.33741]
[1778547404907,42.86,81550.11,1.0,0.02959,2e-05,4.34929]
[1778547410680,42.87,81556.68,1.0,0.02976,2e-05,4.36945]
[1778547415715,42.87,81556.62,1.0,0.02976,2e-05,4.36945]
[1778547420750,42.87,81554.95,1.0,0.02972,2e-05,4.36458]
[1778547425785,42.87,81554.97,1.0,0.02972,2e-05,4.36485]
[1778547431827,42.87,81554.18,1.0,0.0297,2e-05,4.36272]
[1778547436862,42.87,81553.19,1.0,0.02968,2e-05,4.35997]
[1778547441897,42.87,81552.8,1.0,0.02967,2e-05,4.35904]
[1778547446932,42.87,81552.72,1.0,0.02967,2e-05,4.35906]
[1778547453981,42.87,81551.23,1.0,0.02962,2e-05,4.35189]
[1778547460023,42.87,81546.77,1.0,0.02952,2e-05,4.33895]
[1778547464913,42.87,81545.6,1.0,0.02949,2e-05,4.33578]
[1778547470093,42.87,81545.03,1.0,0.02948,2e-05,4.3346]
[1778547475128,42.88,81544.97,1.0,0.02948,2e-05,4.33485]
[1778547480166,42.88,81544.69,1.0,0.02948,2e-05,4.33443]
[1778547485203,42.88,81543.03,1.0,0.02944,2e-05,4.32987]
[1778547491245,42.88,81542.79,1.0,0.02944,2e-05,4.3297]
[1778547497287,42.88,81542.71,1.0,0.02944,2e-05,4.33]
[1778547502322,42.88,81541.56,1.0,0.02942,2e-05,4.327]
[1778547507357,42.88,81538.96,1.0,0.02936,2e-05,4.31968]
[1778547512392,42.88,81539.32,1.0,0.02936,2e-05,4.31827]
[1778547517427,42.89,81539.09,1.0,0.02935,2e-05,4.3182]
[1778547522462,42.89,81537.36,1.0,0.02932,2e-05,4.31366]
[1778547527497,42.89,81535.06,1.0,0.02927,2e-05,4.30764]
[1778547532533,42.89,81537.05,1.0,0.02932,2e-05,4.31434]
[1778547537567,42.89,81536.54,1.0,0.02932,2e-05,4.31353]
[1778547542602,42.9,81536.38,1.0,0.02932,2e-05,4.31377]
[1778547547637,42.9,81535.76,1.0,0.02931,2e-05,4.31265]
[1778547552674,42.9,81531.97,1.0,0.02923,2e-05,4.30209]
[1778547557709,42.9,81525.36,1.0,0.02907,2e-05,4.28322]
[1778547562744,42.91,81526.57,1.0,0.02911,2e-05,4.28773]
[1778547569793,42.91,81528.8,1.0,0.02917,2e-05,4.29553]
[1778547578856,42.91,81529.05,1.0,0.02917,2e-05,4.29465]
[1778547583891,42.91,81528.67,1.0,0.02917,2e-05,4.29431]
[1778547588927,42.92,81532.57,1.0,0.02927,2e-05,4.30664]
[1778547594968,42.92,81533.62,1.0,0.0293,2e-05,4.31059]
[1778547600013,42.92,81532.8,1.0,0.02929,2e-05,4.30879]
[1778547605039,42.92,81533.2,1.0,0.0293,2e-05,4.31072]
[1778547610074,42.92,81534.16,1.0,0.02933,2e-05,4.31424]
[1778547615109,42.93,81537.7,1.0,0.02942,2e-05,4.32544]
[1778547620144,42.93,81538.89,1.0,0.02945,2e-05,4.32958]
[1778547625179,42.93,81545.95,1.0,0.02963,2e-05,4.35126]
[1778547630214,42.93,81548.3,1.0,0.02969,2e-05,4.35861]
[1778547635251,42.93,81545.97,1.0,0.02961,2e-05,4.34881]
[1778547640286,42.93,81550.54,1.0,0.02973,2e-05,4.36285]
[1778547644911,42.93,81556.92,1.0,0.02988,2e-05,4.38222]
[1778547654384,42.93,81572.68,1.0,0.03027,2e-05,4.42988]
[1778547659420,42.93,81574.63,1.0,0.03031,2e-05,4.43541]
[1778547664455,42.93,81586.59,1.0,0.03061,2e-05,4.47146]
[1778547670498,42.93,81586.56,1.0,0.0306,2e-05,4.47047]
[1778547676540,42.92,81586.13,1.0,0.03058,2e-05,4.46828]
[1778547682587,42.92,81598.79,1.0,0.03089,3e-05,4.50631]
[1778547687622,42.92,81595.7,1.0,0.0308,3e-05,4.49571]
[1778547692658,42.91,81595.81,1.0,0.03077,3e-05,4.49174]
[1778547697693,42.91,81592.93,1.0,0.03069,3e-05,4.48187]
[1778547702728,42.91,81593.9,1.0,0.03071,3e-05,4.48393]
[1778547707764,42.91,81595.15,1.0,0.03073,3e-05,4.4868]
[1778547712799,42.9,81594.48,1.0,0.03071,3e-05,4.48372]
[1778547717844,42.9,81600.31,1.0,0.03085,3e-05,4.50067]
[1778547722871,42.9,81599.69,1.0,0.03082,3e-05,4.49769]
[1778547727906,42.9,81599.63,1.0,0.03081,3e-05,4.4965]
[1778547732942,42.89,81599.67,1.0,0.03081,3e-05,4.49566]
[1778547737981,42.89,81599.68,1.0,0.0308,3e-05,4.49477]
[1778547743016,42.89,81600.19,1.0,0.0308,3e-05,4.49543]
[1778547748051,42.89,81599.76,1.0,0.03079,3e-05,4.49324]
[1778547753086,42.88,81597.15,1.0,0.03069,3e-05,4.48125]
[1778547758121,42.88,81587.58,1.0,0.03045,2e-05,4.45125]
[1778547763156,42.88,81586.96,1.0,0.03043,2e-05,4.44889]
[1778547768191,42.88,81598.49,1.0,0.03071,3e-05,4.48372]
[1778547774923,42.88,81600.77,1.0,0.03076,3e-05,4.49009]
[1778547775024,42.88,81600.77,1.0,0.03076,3e-05,4.49009]
[1778547775945,42.88,81601.75,1.0,0.03078,3e-05,4.49261]
[1778547776046,42.88,81601.43,1.0,0.03078,3e-05,4.49146]
[1778547782289,42.85,81599.46,1.0,0.03064,3e-05,4.47514]
[1778547783844,42.85,81599.46,1.0,0.03064,3e-05,4.47514]
[1778547788331,42.82,81580.1,1.0,0.03008,2e-05,4.40587]
[1778547793366,42.8,81577.57,1.0,0.02995,2e-05,4.39039]
[1778547798402,42.78,81575.87,1.0,0.02985,2e-05,4.37752]
[1778547804107,42.76,81572.12,1.0,0.02969,2e-05,4.35853]
[1778547809479,42.73,81571.91,1.0,0.02961,2e-05,4.34892]
[1778547813840,42.72,81573.31,1.0,0.02959,2e-05,4.34565]
[1778547813941,42.71,81573.6,1.0,0.02957,2e-05,4.34356]
[1778547817167,42.71,81573.12,1.0,0.02955,2e-05,4.3404]
[1778547817922,42.71,81573.12,1.0,0.02955,2e-05,4.3404]
[1778547824586,42.69,81572.98,1.0,0.02948,2e-05,4.3326]
[1778547827972,42.68,81571.43,1.0,0.02943,2e-05,4.32624]
[1778547828074,42.68,81570.6,1.0,0.0294,2e-05,4.32209]
[1778547833649,42.66,81568.87,1.0,0.0293,2e-05,4.30963]
[1778547838696,42.64,81567.97,1.0,0.02922,2e-05,4.29986]
[1778547843731,42.62,81572.47,1.0,0.02927,2e-05,4.30642]
[1778547848767,42.6,81568.98,1.0,0.02913,2e-05,4.2889]
[1778547854056,42.59,81569.69,1.0,0.02911,2e-05,4.28691]
[1778547856138,42.58,81569.69,1.0,0.02908,2e-05,4.28281]
[1778547856149,42.57,81569.69,1.0,0.02906,2e-05,4.28009]
[1778547860337,42.57,81568.77,1.0,0.02901,2e-05,4.27442]
[1778547861174,42.56,81556.15,1.0,0.0287,2e-05,4.23597]
[1778547861860,42.56,81540.96,1.0,0.02834,2e-05,4.19023]
[1778547862298,42.56,81540.96,1.0,0.02834,2e-05,4.19023]
[1778547863129,42.56,81521.04,1.0,0.02786,2e-05,4.13106]
[1778547863180,42.56,81521.04,1.0,0.02786,2e-05,4.13106]
[1778547863485,42.56,81521.04,1.0,0.02786,2e-05,4.13106]
[1778547863880,42.56,81503.75,1.0,0.02746,2e-05,4.08067]
[1778547864587,42.56,81503.75,1.0,0.02746,2e-05,4.08067]
[1778547866624,42.56,81498.83,1.0,0.02734,2e-05,4.06521]
[1778547868067,42.56,81499.07,1.0,0.02734,2e-05,4.06556]
[1778547869165,42.56,81495.3,1.0,0.02726,2e-05,4.05431]
[1778547869398,42.55,81489.97,1.0,0.02713,2e-05,4.03861]
[1778547870530,42.55,81478.25,1.0,0.02686,2e-05,4.00495]
[1778547870930,42.55,81458.83,1.0,0.02643,2e-05,3.94934]
[1778547873513,42.55,81453.61,1.0,0.02629,2e-05,3.93119]
[1778547875539,42.55,81452.58,1.0,0.02626,2e-05,3.92805]
[1778547876062,42.55,81452.58,1.0,0.02626,2e-05,3.92805]
[1778547876087,42.55,81452.58,1.0,0.02626,2e-05,3.92805]
[1778547876623,42.55,81452.69,1.0,0.02626,2e-05,3.92826]
[1778547877766,42.55,81447.08,1.0,0.02614,2e-05,3.91233]
[1778547879772,42.55,81452.47,1.0,0.02626,2e-05,3.92735]
[1778547882746,42.55,81450.28,1.0,0.02621,2e-05,3.92087]
[1778547888048,42.55,81450.74,1.0,0.02621,2e-05,3.92156]
[1778547892078,42.55,81436.19,1.0,0.02589,2e-05,3.8804]
[1778547897113,42.55,81452.71,1.0,0.02625,2e-05,3.92662]
[1778547901352,42.54,81453.2,1.0,0.02626,2e-05,3.92755]
[1778547906176,42.54,81470.67,1.0,0.02664,2e-05,3.97652]
[1778547911211,42.54,81474.71,1.0,0.02673,2e-05,3.98701]
[1778547916246,42.54,81476.86,1.0,0.02677,2e-05,3.99212]
[1778547919271,42.54,81494.55,1.0,0.02716,2e-05,4.04223]
[1778547924795,42.53,81499.13,1.0,0.02726,2e-05,4.05453]
[1778547930348,42.53,81488.71,1.0,0.027,2e-05,4.02198]
[1778547935218,42.52,81490.17,1.0,0.02701,2e-05,4.02271]
[1778547939712,42.52,81501.95,1.0,0.02727,2e-05,4.05493]
[1778547945453,42.51,81494.34,1.0,0.02707,2e-05,4.03052]
[1778547950488,42.51,81497.37,1.0,0.02713,2e-05,4.03766]
[1778547956530,42.5,81491.46,1.0,0.02698,2e-05,4.01881]
[1778547962126,42.5,81491.66,1.0,0.02698,2e-05,4.01819]
[1778547966600,42.5,81467.31,1.0,0.02641,2e-05,3.94708]
[1778547967273,42.5,81467.31,1.0,0.02641,2e-05,3.94708]
[1778547972645,42.49,81453.35,1.0,0.0261,2e-05,3.90682]
[1778547977682,42.49,81453.97,1.0,0.02611,2e-05,3.90807]
[1778547982717,42.49,81444.8,1.0,0.0259,2e-05,3.88185]
[1778547987754,42.49,81437.09,1.0,0.02573,2e-05,3.86015]
[1778547992789,42.49,81440.2,1.0,0.02578,2e-05,3.86601]
[1778547997826,42.49,81441.44,1.0,0.02581,2e-05,3.86938]
[1778548002861,42.49,81440.73,1.0,0.02579,2e-05,3.8673]
[1778548007896,42.49,81448.59,1.0,0.02596,2e-05,3.88917]
[1778548012931,42.49,81450.04,1.0,0.02599,2e-05,3.89293]
[1778548017971,42.49,81449.38,1.0,0.02598,2e-05,3.89074]
[1778548023006,42.49,81446.94,1.0,0.02592,2e-05,3.88355]
[1778548028046,42.49,81439.99,1.0,0.02577,2e-05,3.86396]
[1778548033082,42.49,81438.27,1.0,0.02573,2e-05,3.85913]
[1778548038116,42.49,81436.04,1.0,0.02568,2e-05,3.85292]
[1778548044159,42.49,81438.22,1.0,0.02573,2e-05,3.85905]
[1778548049194,42.49,81435.28,1.0,0.02566,2e-05,3.85085]
[1778548054229,42.49,81434.53,1.0,0.02563,2e-05,3.84601]
[1778548059264,42.49,81433.9,1.0,0.02562,2e-05,3.8444]
[1778548064299,42.49,81435.13,1.0,0.02565,2e-05,3.84797]
[1778548067246,42.49,81435.13,1.0,0.02565,2e-05,3.84801]
[1778548067266,42.49,81435.13,1.0,0.02565,2e-05,3.84801]
[1778548067408,42.49,81433.0,1.0,0.0256,2e-05,3.84211]
[1778548068399,42.49,81419.41,1.0,0.02531,2e-05,3.80445]
[1778548068623,42.49,81419.41,1.0,0.02531,2e-05,3.80445]
[1778548074370,42.49,81421.1,1.0,0.02535,2e-05,3.80969]
[1778548079405,42.49,81418.3,1.0,0.02529,2e-05,3.80236]
[1778548083263,42.49,81413.07,1.0,0.02518,2e-05,3.78813]
[1778548084441,42.49,81394.34,1.0,0.02478,2e-05,3.73724]
[1778548089476,42.49,81395.82,1.0,0.02482,2e-05,3.74225]
[1778548094515,42.5,81397.25,1.0,0.02486,2e-05,3.74715]
[1778548100271,42.5,81401.41,1.0,0.02495,2e-05,3.75924]
[1778548105592,42.5,81395.22,1.0,0.02483,2e-05,3.74357]
[1778548110628,42.51,81392.6,1.0,0.02478,2e-05,3.73746]
[1778548115761,42.51,81391.26,1.0,0.02475,2e-05,3.73189]
[1778548121705,42.51,81392.88,1.0,0.02479,2e-05,3.73784]
[1778548126740,42.52,81391.75,1.0,0.02478,2e-05,3.73584]
[1778548131775,42.52,81393.53,1.0,0.02482,2e-05,3.74173]
[1778548136811,42.52,81393.38,1.0,0.02483,2e-05,3.74236]
[1778548141848,42.53,81393.52,1.0,0.02484,2e-05,3.74377]
[1778548147277,42.53,81404.32,1.0,0.02507,2e-05,3.7741]
[1778548152929,42.53,81391.36,1.0,0.02481,2e-05,3.73953]
[1778548158971,42.53,81389.18,1.0,0.02477,2e-05,3.73482]
[1778548164008,42.54,81386.44,1.0,0.02472,2e-05,3.72846]
[1778548169041,42.54,81386.91,1.0,0.02474,2e-05,3.73088]
[1778548174076,42.54,81388.43,1.0,0.02476,2e-05,3.73339]
[1778548179111,42.55,81392.33,1.0,0.02485,2e-05,3.74518]
[1778548184146,42.55,81407.64,1.0,0.02519,2e-05,3.78817]
[1778548184481,42.55,81407.64,1.0,0.02519,2e-05,3.78817]
[1778548189772,42.55,81407.44,1.0,0.02519,2e-05,3.78832]
[1778548195223,42.55,81415.72,1.0,0.02537,2e-05,3.81186]
[1778548198259,42.55,81415.75,1.0,0.02538,2e-05,3.81211]
[1778548204286,42.56,81406.22,1.0,0.02518,2e-05,3.78645]
[1778548209322,42.56,81416.22,1.0,0.0254,2e-05,3.81456]
[1778548214357,42.56,81417.18,1.0,0.02542,2e-05,3.8175]
[1778548219392,42.56,81418.19,1.0,0.02544,2e-05,3.82056]
[1778548224427,42.56,81417.87,1.0,0.02544,2e-05,3.8199]
[1778548230469,42.56,81417.48,1.0,0.02543,2e-05,3.81909]
[1778548235504,42.56,81406.1,1.0,0.02517,2e-05,3.78519]
[1778548240539,42.56,81400.11,1.0,0.02505,2e-05,3.76927]
[1778548246240,42.57,81393.52,1.0,0.02491,2e-05,3.75182]
[1778548251618,42.57,81395.22,1.0,0.02496,2e-05,3.7575]
[1778548256653,42.57,81395.08,1.0,0.02496,2e-05,3.75781]
[1778548262695,42.57,81394.8,1.0,0.02496,2e-05,3.75788]
[1778548267730,42.57,81384.94,1.0,0.02476,2e-05,3.73185]
[1778548272766,42.58,81386.42,1.0,0.02479,2e-05,3.73682]
[1778548277803,42.58,81391.57,1.0,0.02491,2e-05,3.75175]
[1778548282838,42.58,81390.06,1.0,0.02489,2e-05,3.7484]
[1778548287874,42.58,81391.27,1.0,0.02492,2e-05,3.7525]
[1778548292908,42.59,81408.13,1.0,0.02527,2e-05,3.79663]
[1778548298087,42.59,81409.63,1.0,0.0253,2e-05,3.80106]
[1778548303986,42.59,81409.99,1.0,0.02531,2e-05,3.80254]
[1778548308208,42.59,81395.47,1.0,0.025,2e-05,3.76301]
[1778548314056,42.59,81394.13,1.0,0.02498,2e-05,3.76009]
[1778548319091,42.59,81393.83,1.0,0.02498,2e-05,3.75995]
[1778548324130,42.6,81394.86,1.0,0.02501,2e-05,3.76344]
[1778548329163,42.6,81393.61,1.0,0.02499,2e-05,3.76068]
[1778548334198,42.6,81388.87,1.0,0.02489,2e-05,3.74842]
[1778548339234,42.6,81387.3,1.0,0.02486,2e-05,3.74491]
[1778548344273,42.6,81385.33,1.0,0.02483,2e-05,3.74037]
[1778548349308,42.61,81390.4,1.0,0.02494,2e-05,3.75503]
[1778548355350,42.61,81390.92,1.0,0.02494,2e-05,3.75471]
[1778548360385,42.61,81384.91,1.0,0.02482,2e-05,3.73916]
[1778548365420,42.62,81394.18,1.0,0.02503,2e-05,3.76529]
[1778548370456,42.62,81396.69,1.0,0.02509,2e-05,3.77281]
[1778548375491,42.62,81398.46,1.0,0.02513,2e-05,3.77817]
[1778548380527,42.62,81388.91,1.0,0.02493,2e-05,3.75269]
[1778548385562,42.62,81377.79,1.0,0.0247,2e-05,3.72336]
[1778548390597,42.63,81376.31,1.0,0.02468,2e-05,3.72045]
[1778548395632,42.63,81371.75,1.0,0.02459,2e-05,3.70931]
[1778548400667,42.63,81375.97,1.0,0.02469,2e-05,3.72195]
[1778548405702,42.64,81382.51,1.0,0.02484,2e-05,3.74079]
[1778548410737,42.64,81393.46,1.0,0.02508,2e-05,3.77155]
[1778548417715,42.64,81383.51,1.0,0.02486,2e-05,3.74268]
[1778548422821,42.65,81384.32,1.0,0.02488,2e-05,3.74617]
[1778548427856,42.65,81381.5,1.0,0.02483,2e-05,3.73952]
[1778548432891,42.65,81381.75,1.0,0.02485,2e-05,3.74126]
[1778548437926,42.65,81382.76,1.0,0.02487,2e-05,3.745]
[1778548438738,42.65,81382.76,1.0,0.02487,2e-05,3.745]
[1778548443968,42.66,81392.68,1.0,0.02509,2e-05,3.77324]
[1778548449003,42.66,81391.88,1.0,0.02508,2e-05,3.77181]
[1778548449746,42.66,81391.88,1.0,0.02508,2e-05,3.77181]
[1778548455047,42.66,81387.3,1.0,0.02499,2e-05,3.76028]
[1778548464111,42.67,81390.8,1.0,0.02508,2e-05,3.77139]
[1778548469146,42.67,81395.02,1.0,0.02518,2e-05,3.7836]
[1778548472510,42.67,81392.25,1.0,0.0251,2e-05,3.77345]
[1778548478209,42.67,81391.59,1.0,0.02509,2e-05,3.77264]
[1778548483244,42.68,81391.55,1.0,0.0251,2e-05,3.77323]
[1778548489289,42.68,81386.53,1.0,0.025,2e-05,3.76039]
[1778548494324,42.68,81378.62,1.0,0.02484,2e-05,3.73969]
[1778548499359,42.68,81380.2,1.0,0.02488,2e-05,3.74495]
[1778548504394,42.69,81380.21,1.0,0.02489,2e-05,3.74593]
[1778548511443,42.69,81379.59,1.0,0.02488,2e-05,3.74559]
[1778548516478,42.69,81377.67,1.0,0.02485,2e-05,3.74136]
[1778548521513,42.7,81370.12,1.0,0.0247,2e-05,3.72214]
[1778548526548,42.7,81369.86,1.0,0.02471,2e-05,3.72265]
[1778548531583,42.7,81367.99,1.0,0.02466,2e-05,3.716]
[1778548536618,42.71,81366.19,1.0,0.02463,2e-05,3.71237]
[1778548541653,42.71,81365.01,1.0,0.02462,2e-05,3.71044]
[1778548546688,42.71,81363.23,1.0,0.02459,2e-05,3.70691]
[1778548551724,42.72,81363.85,1.0,0.02461,2e-05,3.70987]
[1778548556759,42.72,81375.66,1.0,0.02487,2e-05,3.743]
[1778548561794,42.72,81377.29,1.0,0.02491,2e-05,3.74839]
[1778548566829,42.73,81364.15,1.0,0.02464,2e-05,3.71387]
[1778548571864,42.73,81359.69,1.0,0.02456,2e-05,3.7031]
[1778548576899,42.74,81361.08,1.0,0.0246,2e-05,3.70813]
[1778548581934,42.74,81358.02,1.0,0.02455,2e-05,3.70113]
[1778548586972,42.74,81347.08,1.0,0.02433,2e-05,3.673]
[1778548590311,42.75,81332.29,1.0,0.02403,2e-05,3.63448]
[1778548591589,42.75,81332.29,1.0,0.02403,2e-05,3.63448]
[1778548593978,42.75,81318.88,1.0,0.02375,2e-05,3.59739]
[1778548595741,42.75,81315.59,1.0,0.02368,2e-05,3.58914]
[1778548596482,42.75,81312.22,1.0,0.02362,2e-05,3.58116]
[1778548597647,42.75,81305.33,1.0,0.02348,2e-05,3.56308]
[1778548597689,42.75,81305.33,1.0,0.02348,2e-05,3.56308]
[1778548597702,42.76,81289.89,1.0,0.02318,2e-05,3.52382]
[1778548598428,42.76,81289.89,1.0,0.02318,2e-05,3.52382]
[1778548598815,42.76,81289.89,1.0,0.02318,2e-05,3.52382]
[1778548600541,42.76,81268.45,1.0,0.02276,2e-05,3.46901]
[1778548601456,42.76,81260.5,1.0,0.02261,2e-05,3.44928]
[1778548602077,42.76,81287.79,1.0,0.02316,2e-05,3.52091]
[1778548603251,42.76,81287.79,1.0,0.02316,2e-05,3.52091]
[1778548603338,42.76,81287.79,1.0,0.02316,2e-05,3.52091]
[1778548604672,42.77,81296.14,1.0,0.02333,2e-05,3.5432]
[1778548606360,42.77,81290.27,1.0,0.02322,2e-05,3.52894]
[1778548607884,42.77,81279.05,1.0,0.023,2e-05,3.50039]
[1778548607893,42.77,81279.05,1.0,0.023,2e-05,3.50039]
[1778548609470,42.77,81287.51,1.0,0.02318,2e-05,3.52348]
[1778548612016,42.78,81302.3,1.0,0.02349,2e-05,3.56412]
[1778548612529,42.78,81302.3,1.0,0.02349,2e-05,3.56412]
[1778548620416,42.79,81318.86,1.0,0.02385,2e-05,3.61094]
[1778548626258,42.8,81326.68,1.0,0.02404,2e-05,3.63476]
[1778548628412,42.8,81331.72,1.0,0.02414,2e-05,3.64854]
[1778548630566,42.8,81338.47,1.0,0.02429,2e-05,3.66722]
[1778548631835,42.8,81337.18,1.0,0.02427,2e-05,3.6644]
[1778548632563,42.8,81338.86,1.0,0.0243,2e-05,3.6692]
[1778548634176,42.81,81344.71,1.0,0.02443,2e-05,3.68516]
[1778548637788,42.81,81341.46,1.0,0.02437,2e-05,3.6773]
[1778548638884,42.81,81342.51,1.0,0.02439,2e-05,3.6807]
[1778548640411,42.81,81336.25,1.0,0.02427,2e-05,3.66425]
[1778548646398,42.82,81337.15,1.0,0.0243,2e-05,3.66885]
[1778548651433,42.82,81342.18,1.0,0.0244,2e-05,3.68105]
[1778548656492,42.82,81341.89,1.0,0.0244,2e-05,3.68135]
[1778548662510,42.83,81344.51,1.0,0.02447,2e-05,3.69029]
[1778548667545,42.83,81349.21,1.0,0.02458,2e-05,3.7042]
[1778548670555,42.84,81350.11,1.0,0.0246,2e-05,3.70708]
[1778548672588,42.84,81365.69,1.0,0.02494,2e-05,3.74989]
[1778548677623,42.84,81366.17,1.0,0.02495,2e-05,3.75195]
[1778548682658,42.84,81361.1,1.0,0.02485,2e-05,3.73897]
[1778548687693,42.84,81359.96,1.0,0.02484,2e-05,3.73691]
[1778548692728,42.85,81365.83,1.0,0.02497,2e-05,3.75365]
[1778548697764,42.85,81363.64,1.0,0.02493,2e-05,3.74845]
[1778548702799,42.85,81355.71,1.0,0.02477,2e-05,3.72776]
[1778548707834,42.85,81345.47,1.0,0.02456,2e-05,3.70111]
[1778548713750,42.86,81346.66,1.0,0.02457,2e-05,3.70242]
[1778548718911,42.86,81347.03,1.0,0.02459,2e-05,3.70497]
[1778548723946,42.86,81348.24,1.0,0.02463,2e-05,3.70931]
[1778548728982,42.87,81348.85,1.0,0.02465,2e-05,3.712]
[1778548734018,42.87,81348.19,1.0,0.02464,2e-05,3.71126]
[1778548739055,42.87,81347.75,1.0,0.02464,2e-05,3.71111]
[1778548741714,42.87,81347.19,1.0,0.02463,2e-05,3.70981]
[1778548747111,42.88,81345.65,1.0,0.02461,2e-05,3.7073]
[1778548752763,42.88,81355.47,1.0,0.02482,2e-05,3.73455]
[1778548752816,42.88,81355.47,1.0,0.02482,2e-05,3.73455]
[1778548758188,42.88,81353.81,1.0,0.0248,2e-05,3.73124]
[1778548763223,42.89,81350.82,1.0,0.02474,2e-05,3.72406]
[1778548768258,42.89,81351.79,1.0,0.02477,2e-05,3.72761]
[1778548773714,42.89,81363.28,1.0,0.025,2e-05,3.75656]
[1778548779339,42.89,81366.36,1.0,0.02507,2e-05,3.76584]
[1778548784374,42.9,81366.7,1.0,0.02508,2e-05,3.76738]
[1778548789409,42.9,81365.02,1.0,0.02505,2e-05,3.76347]
[1778548794444,42.9,81357.62,1.0,0.0249,2e-05,3.74422]
[1778548799479,42.9,81357.49,1.0,0.02491,2e-05,3.74475]
[1778548804514,42.91,81359.69,1.0,0.02496,2e-05,3.75153]
[1778548811565,42.91,81357.81,1.0,0.02493,2e-05,3.74763]
[1778548816600,42.91,81360.5,1.0,0.02499,2e-05,3.7557]
[1778548821635,42.91,81361.08,1.0,0.02501,2e-05,3.75806]
[1778548826671,42.92,81362.52,1.0,0.02505,2e-05,3.76273]
[1778548831706,42.92,81358.75,1.0,0.02496,2e-05,3.75041]
[1778548836742,42.92,81356.34,1.0,0.02491,2e-05,3.7447]
[1778548841778,42.92,81340.97,1.0,0.0246,2e-05,3.70411]
[1778548846813,42.93,81340.08,1.0,0.02459,2e-05,3.70286]
[1778548849005,42.93,81339.94,1.0,0.02459,2e-05,3.70271]
[1778548854870,42.93,81339.79,1.0,0.0246,2e-05,3.70407]
[1778548859905,42.94,81340.59,1.0,0.02462,2e-05,3.70732]
[1778548864955,42.94,81330.09,1.0,0.02441,2e-05,3.68038]
[1778548866035,42.94,81330.09,1.0,0.02441,2e-05,3.68038]
[1778548869991,42.94,81311.34,1.0,0.02404,2e-05,3.63197]
[1778548875027,42.95,81301.67,1.0,0.02386,2e-05,3.60831]
[1778548880062,42.95,81306.85,1.0,0.02398,2e-05,3.62383]
[1778548883064,42.96,81295.63,1.0,0.02375,2e-05,3.59498]
[1778548888118,42.96,81286.7,1.0,0.02359,2e-05,3.57408]
[1778548891105,42.97,81287.06,1.0,0.02361,2e-05,3.57589]
[1778548891143,42.97,81278.81,1.0,0.02343,2e-05,3.55206]
[1778548896178,42.97,81272.34,1.0,0.02329,2e-05,3.53481]
[1778548899878,42.97,81276.56,1.0,0.02338,2e-05,3.54551]
[1778548899999,42.97,81276.56,1.0,0.02338,2e-05,3.54551]
[1778548904968,42.96,81280.09,1.0,0.02344,2e-05,3.55421]
[1778548905069,42.96,81277.96,1.0,0.0234,2e-05,3.54845]
[1778548906159,42.96,81277.96,1.0,0.0234,2e-05,3.54845]
[1778548906171,42.97,81278.3,1.0,0.02341,2e-05,3.54982]
[1778548911284,42.96,81277.19,1.0,0.02338,2e-05,3.54639]
[1778548916319,42.96,81279.39,1.0,0.02342,2e-05,3.55159]
[1778548922002,42.96,81279.66,1.0,0.02342,2e-05,3.55188]
[1778548922010,42.96,81282.49,1.0,0.02348,2e-05,3.55904]
[1778548922354,42.96,81282.49,1.0,0.02348,2e-05,3.55904]
[1778548922362,42.96,81288.29,1.0,0.0236,2e-05,3.57419]
[1778548927397,42.96,81289.32,1.0,0.02361,2e-05,3.57622]
[1778548932432,42.96,81279.52,1.0,0.02341,2e-05,3.55002]
[1778548937467,42.96,81278.93,1.0,0.02339,2e-05,3.54807]
[1778548939906,42.96,81278.97,1.0,0.02339,2e-05,3.5481]
[1778548941317,42.95,81278.78,1.0,0.02339,2e-05,3.54744]
[1778548946530,42.95,81264.24,1.0,0.0231,2e-05,3.50951]
[1778548951565,42.95,81265.81,1.0,0.02311,2e-05,3.51075]
[1778548956600,42.95,81266.16,1.0,0.02312,2e-05,3.51155]
[1778548961635,42.95,81265.28,1.0,0.0231,2e-05,3.50917]
[1778548966670,42.95,81259.83,1.0,0.02299,2e-05,3.49506]
[1778548971835,42.95,81245.73,1.0,0.02271,2e-05,3.45898]
[1778548973723,42.95,81262.31,1.0,0.02304,2e-05,3.50165]
[1778548978758,42.95,81270.07,1.0,0.02319,2e-05,3.52153]
[1778548983793,42.95,81258.41,1.0,0.02296,2e-05,3.49122]
[1778548988828,42.95,81258.3,1.0,0.02296,2e-05,3.49094]
[1778548993863,42.95,81257.67,1.0,0.02295,2e-05,3.48927]
[1778548998898,42.95,81257.48,1.0,0.02294,2e-05,3.48875]
[1778549003933,42.95,81261.37,1.0,0.02302,2e-05,3.49874]
[1778549008968,42.95,81256.24,1.0,0.02292,2e-05,3.48543]
[1778549014004,42.95,81258.28,1.0,0.02294,2e-05,3.48797]
[1778549019048,42.95,81260.91,1.0,0.02299,2e-05,3.49468]
[1778549024083,42.95,81268.93,1.0,0.02315,2e-05,3.5152]
[1778549026097,42.95,81284.0,1.0,0.02345,2e-05,3.55416]
[1778549031132,42.95,81288.62,1.0,0.02354,2e-05,3.56562]
[1778549036168,42.95,81289.85,1.0,0.02356,2e-05,3.5682]
[1778549041123,42.94,81295.06,1.0,0.02366,2e-05,3.58126]
[1778549044585,42.94,81283.75,1.0,0.02343,2e-05,3.55124]
[1778549045016,42.94,81283.75,1.0,0.02343,2e-05,3.55124]
[1778549051273,42.94,81296.62,1.0,0.02368,2e-05,3.58452]
[1778549052063,42.94,81296.62,1.0,0.02368,2e-05,3.58452]
[1778549052074,42.94,81296.62,1.0,0.02368,2e-05,3.58452]
[1778549052282,42.94,81298.07,1.0,0.02371,2e-05,3.58818]
[1778549057316,42.95,81310.96,1.0,0.02399,2e-05,3.62423]
[1778549058457,42.95,81316.45,1.0,0.02411,2e-05,3.63914]
[1778549060528,42.95,81333.34,1.0,0.02446,2e-05,3.68478]
[1778549062590,42.95,81337.12,1.0,0.02454,2e-05,3.69542]
[1778549062860,42.95,81337.12,1.0,0.02454,2e-05,3.69542]
[1778549064229,42.95,81337.22,1.0,0.02455,2e-05,3.69593]
[1778549066702,42.95,81344.8,1.0,0.02471,2e-05,3.71679]
[1778549070678,42.96,81351.25,1.0,0.02485,2e-05,3.73495]
[1778549072830,42.96,81355.23,1.0,0.02492,2e-05,3.74308]
[1778549076079,42.96,81359.74,1.0,0.02502,2e-05,3.75591]
[1778549081492,42.96,81363.03,1.0,0.0251,2e-05,3.76579]
[1778549086527,42.96,81367.59,1.0,0.0252,2e-05,3.77881]
[1778549089258,42.96,81367.34,1.0,0.02519,2e-05,3.77823]
[1778549094583,42.97,81374.23,1.0,0.02535,2e-05,3.79773]
[1778549099618,42.97,81385.45,1.0,0.02559,2e-05,3.82872]
[1778549104653,42.97,81386.33,1.0,0.02561,2e-05,3.83131]
[1778549109688,42.97,81404.32,1.0,0.026,2e-05,3.88114]
[1778549113026,42.97,81408.87,1.0,0.0261,2e-05,3.89371]
[1778549117123,42.97,81422.47,1.0,0.0264,2e-05,3.93132]
[1778549121901,42.96,81435.14,1.0,0.02667,2e-05,3.96617]
[1778549127814,42.96,81447.21,1.0,0.02693,2e-05,3.99874]
[1778549132849,42.96,81431.81,1.0,0.02656,2e-05,3.95108]
[1778549137884,42.95,81428.96,1.0,0.02649,2e-05,3.94218]
[1778549142919,42.95,81434.7,1.0,0.02661,2e-05,3.95752]
[1778549147954,42.95,81435.4,1.0,0.02662,2e-05,3.95847]
[1778549152989,42.95,81429.41,1.0,0.02647,2e-05,3.94066]
[1778549158027,42.94,81418.75,1.0,0.02623,2e-05,3.91005]
[1778549163061,42.94,81418.19,1.0,0.02622,2e-05,3.90792]
[1778549166082,42.94,81403.73,1.0,0.0259,2e-05,3.86732]
[1778549171117,42.94,81406.04,1.0,0.02594,2e-05,3.87349]
[1778549176152,42.94,81402.61,1.0,0.02587,2e-05,3.86377]
[1778549182194,42.94,81403.99,1.0,0.0259,2e-05,3.86743]
[1778549187229,42.94,81402.61,1.0,0.02587,2e-05,3.86343]
[1778549192264,42.94,81397.87,1.0,0.02574,2e-05,3.84734]
[1778549197299,42.94,81396.43,1.0,0.02571,2e-05,3.8434]
[1778549202339,42.94,81383.8,1.0,0.02544,2e-05,3.80876]
[1778549206367,42.94,81366.59,1.0,0.02508,2e-05,3.76221]
[1778549211402,42.94,81363.65,1.0,0.02502,2e-05,3.75501]
[1778549216437,42.94,81363.39,1.0,0.02502,2e-05,3.75513]
[1778549221472,42.95,81363.96,1.0,0.02504,2e-05,3.75751]
[1778549226507,42.95,81364.4,1.0,0.02506,2e-05,3.75953]
[1778549229528,42.95,81378.91,1.0,0.02537,2e-05,3.79949]
[1778549234563,42.95,81386.58,1.0,0.02554,2e-05,3.82095]
[1778549239598,42.95,81390.04,1.0,0.02561,2e-05,3.8307]
[1778549244638,42.95,81384.88,1.0,0.0255,2e-05,3.8168]
[1778549249952,42.95,81380.18,1.0,0.02541,2e-05,3.80425]
[1778549254710,42.96,81363.37,1.0,0.02503,2e-05,3.75634]
[1778549258739,42.96,81348.33,1.0,0.02472,2e-05,3.71651]
[1778549263774,42.96,81345.11,1.0,0.02467,2e-05,3.70903]
[1778549268809,42.97,81343.24,1.0,0.02464,2e-05,3.70521]
[1778549274854,42.97,81343.84,1.0,0.02466,2e-05,3.70827]
[1778549279889,42.97,81345.77,1.0,0.02471,2e-05,3.71457]
[1778549284924,42.98,81344.93,1.0,0.0247,2e-05,3.71341]
[1778549289959,42.98,81342.65,1.0,0.02466,2e-05,3.70835]
[1778549294994,42.98,81326.73,1.0,0.02434,2e-05,3.66694]
[1778549301036,42.99,81332.27,1.0,0.02447,2e-05,3.68346]
[1778549306071,42.99,81338.91,1.0,0.02462,2e-05,3.70236]
[1778549311106,43.0,81340.78,1.0,0.02465,2e-05,3.7057]
[1778549316141,43.0,81346.08,1.0,0.02476,2e-05,3.72091]
[1778549321176,43.0,81342.35,1.0,0.02469,2e-05,3.71177]
[1778549325334,43.0,81335.65,1.0,0.02456,2e-05,3.69439]
[1778549326673,43.0,81332.29,1.0,0.02449,2e-05,3.68586]
[1778549332253,43.01,81332.51,1.0,0.02451,2e-05,3.68787]
[1778549336277,43.01,81333.31,1.0,0.02453,2e-05,3.69073]
[1778549342323,43.02,81330.27,1.0,0.02448,2e-05,3.68432]
[1778549345646,43.02,81329.85,1.0,0.02448,2e-05,3.6837]
[1778549346304,43.02,81330.14,1.0,0.02448,2e-05,3.68473]
[1778549347941,43.02,81358.39,1.0,0.02508,2e-05,3.76133]
[1778549354407,43.02,81362.51,1.0,0.02518,2e-05,3.77339]
[1778549357541,43.02,81362.78,1.0,0.02518,2e-05,3.77444]
[1778549364477,43.02,81366.27,1.0,0.02526,2e-05,3.78464]
[1778549368447,43.03,81365.11,1.0,0.02524,2e-05,3.78172]
[1778549373543,43.03,81356.14,1.0,0.02504,2e-05,3.75521]
[1778549379585,43.03,81358.87,1.0,0.0251,2e-05,3.7634]
[1778549384620,43.03,81357.59,1.0,0.02508,2e-05,3.76053]
[1778549389655,43.03,81360.91,1.0,0.02516,2e-05,3.77017]
[1778549396704,43.04,81357.85,1.0,0.0251,2e-05,3.7627]
[1778549401739,43.04,81332.19,1.0,0.02456,2e-05,3.69426]
[1778549403064,43.04,81332.19,1.0,0.02456,2e-05,3.69426]
[1778549403143,43.04,81332.19,1.0,0.02456,2e-05,3.69426]
[1778549403356,43.04,81332.19,1.0,0.02456,2e-05,3.69426]
[1778549403937,43.04,81327.37,1.0,0.02446,2e-05,3.68161]
[1778549405363,43.04,81314.53,1.0,0.0242,2e-05,3.64769]
[1778549405984,43.04,81307.05,1.0,0.02405,2e-05,3.6282]
[1778549406928,43.04,81304.61,1.0,0.024,2e-05,3.62211]
[1778549409620,43.04,81305.8,1.0,0.02403,2e-05,3.62598]
[1778549414830,43.05,81311.31,1.0,0.02416,2e-05,3.6429]
[1778549418056,43.05,81311.06,1.0,0.02416,2e-05,3.64289]
[1778549423893,43.06,81317.39,1.0,0.02431,2e-05,3.66193]
[1778549428928,43.06,81316.51,1.0,0.02431,2e-05,3.66108]
[1778549433967,43.07,81311.74,1.0,0.0242,2e-05,3.64715]
[1778549439005,43.07,81306.58,1.0,0.02411,2e-05,3.63511]
[1778549444040,43.08,81307.6,1.0,0.02414,2e-05,3.63947]
[1778549449075,43.08,81307.38,1.0,0.02415,2e-05,3.64053]
[1778549454110,43.09,81310.82,1.0,0.02423,2e-05,3.65121]
[1778549459145,43.09,81310.72,1.0,0.02424,2e-05,3.65247]
[1778549464180,43.1,81309.46,1.0,0.02423,2e-05,3.65065]
[1778549468208,43.1,81323.93,1.0,0.02454,2e-05,3.69034]
[1778549473244,43.1,81320.88,1.0,0.02449,2e-05,3.68345]
[1778549479286,43.11,81321.48,1.0,0.02451,2e-05,3.68656]
[1778549484321,43.11,81312.86,1.0,0.02434,2e-05,3.66492]
[1778549489356,43.12,81309.43,1.0,0.02428,2e-05,3.65729]
[1778549494392,43.12,81308.27,1.0,0.02425,2e-05,3.65293]
[1778549498420,43.12,81322.89,1.0,0.02457,2e-05,3.69306]
[1778549503455,43.13,81318.93,1.0,0.02449,2e-05,3.68374]
[1778549508490,43.13,81318.92,1.0,0.0245,2e-05,3.68494]
[1778549509033,43.13,81318.92,1.0,0.0245,2e-05,3.68494]
[1778549510061,43.13,81318.11,1.0,0.02449,2e-05,3.68303]
[1778549515539,43.14,81316.52,1.0,0.02447,2e-05,3.68031]
[1778549520574,43.14,81315.71,1.0,0.02446,2e-05,3.6797]
[1778549525609,43.15,81304.28,1.0,0.02424,2e-05,3.65077]
[1778549530644,43.15,81303.16,1.0,0.02423,2e-05,3.64931]
[1778549535679,43.16,81303.68,1.0,0.02425,2e-05,3.65225]
[1778549539055,43.16,81303.15,1.0,0.02425,2e-05,3.65175]
[1778549544742,43.16,81302.92,1.0,0.02426,2e-05,3.65294]
[1778549549777,43.17,81307.97,1.0,0.02437,2e-05,3.66773]
[1778549554812,43.17,81316.59,1.0,0.02454,2e-05,3.68918]
[1778549556082,43.17,81316.44,1.0,0.02454,2e-05,3.68902]
[1778549561861,43.18,81313.89,1.0,0.0245,2e-05,3.68366]
[1778549566897,43.18,81312.73,1.0,0.02448,2e-05,3.68179]
[1778549571932,43.18,81312.4,1.0,0.02449,2e-05,3.68213]
[1778549573100,43.18,81312.4,1.0,0.02449,2e-05,3.68213]
[1778549576968,43.19,81296.72,1.0,0.02417,2e-05,3.64179]
[1778549581775,43.19,81297.36,1.0,0.02419,2e-05,3.64442]
[1778549581806,43.19,81289.41,1.0,0.02404,2e-05,3.62412]
[1778549587039,43.19,81272.43,1.0,0.02368,2e-05,3.57868]
[1778549592075,43.19,81267.79,1.0,0.02359,2e-05,3.56588]
[1778549597110,43.19,81249.29,1.0,0.02321,2e-05,3.5174]
[1778549602145,43.18,81244.95,1.0,0.02312,2e-05,3.506]
[1778549607180,43.18,81243.83,1.0,0.0231,2e-05,3.50292]
[1778549612215,43.18,81254.83,1.0,0.0233,2e-05,3.52819]
[1778549617250,43.18,81262.23,1.0,0.02344,2e-05,3.54685]
[1778549622495,43.18,81252.7,1.0,0.02325,2e-05,3.52181]
[1778549628327,43.18,81244.55,1.0,0.02308,2e-05,3.50048]
[1778549633362,43.18,81249.55,1.0,0.02318,2e-05,3.51305]
[1778549638398,43.18,81246.85,1.0,0.02312,2e-05,3.50579]
[1778549640216,43.18,81246.27,1.0,0.02311,2e-05,3.50425]
[1778549641919,43.18,81242.64,1.0,0.02304,2e-05,3.49488]
[1778549643228,43.18,81226.11,1.0,0.02272,2e-05,3.45269]
[1778549643928,43.18,81226.11,1.0,0.02272,2e-05,3.45269]
[1778549647508,43.18,81216.49,1.0,0.02253,2e-05,3.42852]
[1778549650255,43.18,81216.05,1.0,0.02252,2e-05,3.42766]
[1778549651830,43.18,81215.36,1.0,0.02251,2e-05,3.42601]
[1778549651844,43.18,81215.36,1.0,0.02251,2e-05,3.42601]
[1778549651855,43.18,81215.36,1.0,0.02251,2e-05,3.42601]
[1778549652999,43.18,81172.36,1.0,0.02169,2e-05,3.31884]
[1778549653155,43.18,81172.36,1.0,0.02169,2e-05,3.31884]
[1778549653503,43.18,81130.8,1.0,0.02093,2e-05,3.21774]
[1778549654125,43.18,81130.8,1.0,0.02093,2e-05,3.21774]
[1778549656372,43.19,81139.61,1.0,0.0211,2e-05,3.24105]
[1778549658411,43.19,81155.38,1.0,0.02141,2e-05,3.28132]
[1778549659447,43.2,81159.32,1.0,0.02149,2e-05,3.29186]
[1778549660355,43.2,81161.98,1.0,0.02155,2e-05,3.29927]
[1778549660816,43.2,81162.96,1.0,0.02157,2e-05,3.30253]
[1778549662363,43.2,81154.36,1.0,0.02141,2e-05,3.28174]
[1778549662578,43.2,81138.46,1.0,0.02112,2e-05,3.24335]
[1778549663480,43.2,81138.46,1.0,0.02112,2e-05,3.24335]
[1778549663582,43.2,81119.97,1.0,0.02078,2e-05,3.19876]
[1778549665699,43.21,81114.16,1.0,0.02069,2e-05,3.18562]
[1778549666325,43.21,81114.06,1.0,0.02069,2e-05,3.18586]
[1778549671641,43.22,81113.53,1.0,0.02068,2e-05,3.18489]
[1778549675782,43.22,81107.94,1.0,0.02059,2e-05,3.17294]
[1778549677221,43.22,81110.06,1.0,0.02064,2e-05,3.17899]
[1778549682719,43.23,81123.0,1.0,0.0209,2e-05,3.21287]
[1778549687956,43.24,81121.35,1.0,0.02088,2e-05,3.21069]
[1778549697832,43.25,81132.01,1.0,0.02111,2e-05,3.24078]
[1778549702867,43.26,81134.12,1.0,0.02116,2e-05,3.2478]
[1778549705888,43.26,81152.75,1.0,0.02152,2e-05,3.29463]
[1778549710923,43.27,81156.4,1.0,0.0216,2e-05,3.30505]
[1778549715958,43.27,81159.4,1.0,0.02166,2e-05,3.31375]
[1778549720993,43.28,81152.02,1.0,0.02154,2e-05,3.29703]
[1778549726031,43.28,81138.14,1.0,0.02129,2e-05,3.26474]
[1778549731065,43.29,81123.98,1.0,0.02103,2e-05,3.22975]
[1778549736100,43.29,81121.45,1.0,0.021,2e-05,3.22563]
[1778549739483,43.3,81133.88,1.0,0.02123,2e-05,3.25645]
[1778549739501,43.3,81133.88,1.0,0.02123,2e-05,3.25645]
[1778549739843,43.3,81133.88,1.0,0.02123,2e-05,3.25645]
[1778549739883,43.3,81133.88,1.0,0.02123,2e-05,3.25645]
[1778549739920,43.3,81133.88,1.0,0.02123,2e-05,3.25645]
[1778549740048,43.3,81130.18,1.0,0.02117,2e-05,3.24783]
[1778549741049,43.3,81130.18,1.0,0.02117,2e-05,3.24783]
[1778549740732,43.3,81085.47,1.0,0.02036,2e-05,3.14123]
[1778549741148,43.3,81085.47,1.0,0.02036,2e-05,3.14123]
[1778549741601,43.3,81085.47,1.0,0.02036,2e-05,3.14123]
[1778549741855,43.3,81085.47,1.0,0.02036,2e-05,3.14123]
[1778549741880,43.3,81033.66,1.0,0.01947,2e-05,3.02161]
[1778549742763,43.3,81033.66,1.0,0.01947,2e-05,3.02161]
[1778549746001,43.31,81030.67,1.0,0.01944,2e-05,3.01748]
[1778549748979,43.32,81031.58,1.0,0.01947,2e-05,3.02175]
[1778549749160,43.32,81032.62,1.0,0.0195,2e-05,3.02558]
[1778549749439,43.32,81032.62,1.0,0.0195,2e-05,3.02558]
[1778549749529,43.32,81030.73,1.0,0.01946,2e-05,3.02124]
[1778549750215,43.32,81030.73,1.0,0.01946,2e-05,3.02124]
[1778549751077,43.32,81022.36,1.0,0.01933,2e-05,3.00283]
[1778549752048,43.32,81022.36,1.0,0.01933,2e-05,3.00283]
[1778549752063,43.33,81019.55,1.0,0.01929,2e-05,2.99794]
[1778549757887,43.34,81028.49,1.0,0.01947,2e-05,3.02136]
[1778549761311,43.35,81027.82,1.0,0.01948,2e-05,3.02272]
[1778549761312,43.35,81027.82,1.0,0.01948,2e-05,3.02272]
[1778549766332,43.36,81012.09,1.0,0.01924,2e-05,2.9912]
[1778549768114,43.36,81012.09,1.0,0.01924,2e-05,2.9912]
[1778549768486,43.37,81012.27,1.0,0.01925,2e-05,2.99239]
[1778549768692,43.37,80989.18,1.0,0.01887,2e-05,2.941]
[1778549769557,43.37,80989.18,1.0,0.01887,2e-05,2.941]
[1778549769951,43.37,80989.18,1.0,0.01887,2e-05,2.941]
[1778549770016,43.37,80989.18,1.0,0.01887,2e-05,2.941]
[1778549770048,43.37,80959.3,1.0,0.01838,2e-05,2.87453]
[1778549771000,43.41,80935.58,1.0,0.01807,2e-05,2.83335]
[1778549776977,43.52,80939.17,1.0,0.01837,2e-05,2.87302]
[1778549782987,43.53,80943.54,1.0,0.01848,2e-05,2.8874]
[1778549784088,43.54,80937.98,1.0,0.0184,2e-05,2.87704]
[1778549786480,43.58,80952.87,1.0,0.01874,2e-05,2.9221]
[1778549792057,43.59,80940.39,1.0,0.01856,2e-05,2.89792]
[1778549797361,43.61,80931.3,1.0,0.01844,2e-05,2.88099]
[1778549803599,43.71,80955.04,1.0,0.01906,2e-05,2.9643]
[1778549808638,43.73,80944.72,1.0,0.01892,2e-05,2.94522]
[1778549813674,43.74,80956.98,1.0,0.01915,2e-05,2.97675]
[1778549817704,43.75,80980.18,1.0,0.01956,2e-05,3.0315]
[1778549822743,43.76,80962.32,1.0,0.01929,2e-05,2.9952]
[1778549827784,43.77,80968.92,1.0,0.01943,2e-05,3.01368]
[1778549832819,43.79,80977.54,1.0,0.0196,2e-05,3.03667]
[1778549837854,43.8,80966.09,1.0,0.01943,2e-05,3.01385]
[1778549841882,43.85,80950.72,1.0,0.01928,2e-05,2.99378]
[1778549846917,43.86,80947.92,1.0,0.01926,2e-05,2.99101]
[1778549850551,43.86,80935.45,1.0,0.01907,2e-05,2.96519]
[1778549852838,43.89,80923.21,1.0,0.01892,2e-05,2.94405]
[1778549857994,44.05,80909.93,1.0,0.01904,2e-05,2.95987]
[1778549859696,44.05,80905.97,1.0,0.01898,2e-05,2.95183]
[1778549865458,44.07,80924.61,1.0,0.01932,2e-05,2.99782]
[1778549873101,44.08,80918.4,1.0,0.01926,2e-05,2.98948]
[1778549877129,44.09,80937.81,1.0,0.01961,2e-05,3.03588]
[1778549882164,44.1,80934.03,1.0,0.01957,2e-05,3.03049]
[1778549885187,44.11,80910.73,1.0,0.01919,2e-05,2.98014]
[1778549888208,44.12,80895.02,1.0,0.01895,2e-05,2.94748]
[1778549893243,44.13,80902.41,1.0,0.0191,2e-05,2.96767]
[1778549896264,44.14,80917.98,1.0,0.01938,2e-05,3.0046]
[1778549900496,44.15,80909.19,1.0,0.01924,2e-05,2.98696]
[1778549905594,44.15,80896.08,1.0,0.01904,2e-05,2.95902]
[1778549910973,44.15,80895.53,1.0,0.01903,2e-05,2.95766]
[1778549916406,44.15,80896.69,1.0,0.01902,2e-05,2.95693]
[1778549921443,44.14,80885.7,1.0,0.01884,2e-05,2.93192]
[1778549926477,44.14,80885.04,1.0,0.01882,2e-05,2.9299]
[1778549929498,44.14,80869.61,1.0,0.01857,2e-05,2.89574]
[1778549934533,44.14,80860.12,1.0,0.01842,2e-05,2.87487]
[1778549939568,44.14,80850.14,1.0,0.01825,2e-05,2.85313]
[1778549944597,44.14,80857.53,1.0,0.01837,2e-05,2.86918]
[1778549944938,44.14,80850.75,1.0,0.01826,2e-05,2.85451]
[1778549945665,44.14,80850.75,1.0,0.01826,2e-05,2.85451]
[1778549945898,44.14,80850.75,1.0,0.01826,2e-05,2.85451]
[1778549946164,44.14,80835.8,1.0,0.01803,2e-05,2.82203]
[1778549946906,44.14,80835.8,1.0,0.01803,2e-05,2.82203]
[1778549948961,44.14,80832.55,1.0,0.01797,2e-05,2.81496]
[1778549950334,44.14,80831.54,1.0,0.01796,2e-05,2.81256]
[1778549953541,44.14,80827.37,1.0,0.01789,2e-05,2.80333]
[1778549954915,44.14,80825.15,1.0,0.01785,2e-05,2.7985]
[1778549955173,44.14,80825.15,1.0,0.01785,2e-05,2.7985]
[1778549956137,44.14,80821.97,1.0,0.0178,2e-05,2.79157]
[1778549958167,44.13,80823.73,1.0,0.01783,2e-05,2.79523]
[1778549958655,44.13,80823.69,1.0,0.01783,2e-05,2.79497]
[1778549959250,44.13,80821.21,1.0,0.01779,2e-05,2.78983]
[1778549964792,44.14,80848.99,1.0,0.01823,2e-05,2.84997]
[1778549967478,44.14,80851.36,1.0,0.01827,2e-05,2.8551]
[1778549969971,44.14,80867.12,1.0,0.01852,2e-05,2.88928]
[1778549976055,44.14,80854.31,1.0,0.0183,2e-05,2.85883]
[1778549982924,44.14,80860.5,1.0,0.0184,2e-05,2.87209]
[1778549985946,44.14,80845.07,1.0,0.01815,2e-05,2.83874]
[1778549990981,44.14,80844.53,1.0,0.01814,2e-05,2.83777]
[1778549996018,44.14,80849.63,1.0,0.01823,2e-05,2.84896]
[1778550000711,44.14,80848.75,1.0,0.01821,2e-05,2.84709]
[1778550001010,44.14,80848.75,1.0,0.01821,2e-05,2.84709]
[1778550001364,44.14,80848.75,1.0,0.01821,2e-05,2.84709]
[1778550001060,44.14,80836.12,1.0,0.01801,2e-05,2.81999]
[1778550002067,44.14,80817.44,1.0,0.01772,2e-05,2.78025]
[1778550002774,44.14,80817.44,1.0,0.01772,2e-05,2.78025]
[1778550003367,44.14,80817.44,1.0,0.01772,2e-05,2.78025]
[1778550003420,44.14,80817.44,1.0,0.01772,2e-05,2.78025]
[1778550005783,44.14,80813.81,1.0,0.01766,2e-05,2.77231]
[1778550005913,44.14,80813.81,1.0,0.01766,2e-05,2.77231]
[1778550007333,44.14,80816.77,1.0,0.01771,2e-05,2.77854]
[1778550008716,44.14,80816.49,1.0,0.0177,2e-05,2.77777]
[1778550008896,44.14,80816.49,1.0,0.0177,2e-05,2.77777]
[1778550010927,44.14,80816.16,1.0,0.0177,2e-05,2.77695]
[1778550012416,44.13,80818.59,1.0,0.01773,2e-05,2.78197]
[1778550014532,44.13,80811.54,1.0,0.01762,2e-05,2.76697]
[1778550015261,44.13,80814.27,1.0,0.01767,2e-05,2.77289]
[1778550021203,44.14,80820.83,1.0,0.01777,2e-05,2.78747]
[1778550026238,44.14,80819.11,1.0,0.01775,2e-05,2.78443]
[1778550031273,44.14,80818.73,1.0,0.01774,2e-05,2.78193]
[1778550036311,44.14,80819.03,1.0,0.01775,2e-05,2.78322]
[1778550041344,44.15,80825.99,1.0,0.01786,2e-05,2.79864]
[1778550046379,44.15,80812.67,1.0,0.01766,2e-05,2.77087]
[1778550052016,44.15,80807.39,1.0,0.01758,2e-05,2.76054]
[1778550057319,44.15,80795.62,1.0,0.0174,2e-05,2.73657]
[1778550063288,44.16,80788.0,1.0,0.0173,2e-05,2.7218]
[1778550065519,44.16,80767.14,1.0,0.01699,2e-05,2.67962]
[1778550070398,44.18,80748.82,1.0,0.01675,1e-05,2.64686]
[1778550072904,44.18,80732.46,1.0,0.01651,1e-05,2.61447]
[1778550077607,44.2,80715.52,1.0,0.01631,1e-05,2.58618]
[1778550079623,44.21,80698.91,1.0,0.01608,1e-05,2.55407]
[1778550080678,44.21,80698.91,1.0,0.01608,1e-05,2.55407]
[1778550080757,44.21,80698.91,1.0,0.01608,1e-05,2.55407]
[1778550080865,44.21,80699.13,1.0,0.01608,1e-05,2.555]
[1778550082124,44.21,80699.13,1.0,0.01608,1e-05,2.555]
[1778550082368,44.22,80723.28,1.0,0.01645,1e-05,2.60566]
[1778550083419,44.22,80723.28,1.0,0.01645,1e-05,2.60566]
[1778550084107,44.22,80729.53,1.0,0.01656,1e-05,2.62018]
[1778550086122,44.23,80730.83,1.0,0.01659,1e-05,2.62505]
[1778550086923,44.24,80719.65,1.0,0.01645,1e-05,2.60472]
[1778550087408,44.24,80719.65,1.0,0.01645,1e-05,2.60472]
[1778550089162,44.25,80730.25,1.0,0.01661,1e-05,2.6279]
[1778550089234,44.25,80730.25,1.0,0.01661,1e-05,2.6279]
[1778550090108,44.25,80718.83,1.0,0.01646,1e-05,2.60718]
[1778550091153,44.26,80713.97,1.0,0.01639,1e-05,2.59766]
[1778550095099,44.27,80716.2,1.0,0.01645,1e-05,2.60442]
[1778550098464,44.28,80715.23,1.0,0.01645,1e-05,2.60503]
[1778550100506,44.29,80724.79,1.0,0.01661,1e-05,2.62673]
[1778550105815,44.29,80725.3,1.0,0.01662,1e-05,2.62879]
[1778550110850,44.3,80723.22,1.0,0.01661,1e-05,2.62701]
[1778550113470,44.31,80729.51,1.0,0.01672,1e-05,2.64144]
[1778550113489,44.31,80729.51,1.0,0.01672,1e-05,2.64144]
[1778550112864,44.31,80748.46,1.0,0.017,1e-05,2.68022]
[1778550113635,44.31,80748.46,1.0,0.017,1e-05,2.68022]
[1778550115062,44.31,80761.09,1.0,0.01719,2e-05,2.7063]
[1778550115438,44.31,80761.09,1.0,0.01719,2e-05,2.7063]
[1778550116100,44.31,80769.99,1.0,0.01733,2e-05,2.72477]
[1778550118938,44.31,80765.5,1.0,0.01726,2e-05,2.71549]
[1778550119357,44.31,80765.5,1.0,0.01726,2e-05,2.71549]
[1778550120123,44.31,80765.82,1.0,0.01726,2e-05,2.7162]
[1778550120750,44.31,80759.05,1.0,0.01716,2e-05,2.7022]
[1778550121543,44.31,80744.32,1.0,0.01694,1e-05,2.67198]
[1778550122599,44.31,80742.22,1.0,0.01691,1e-05,2.66776]
[1778550123191,44.31,80742.22,1.0,0.01691,1e-05,2.66776]
[1778550123541,44.31,80744.87,1.0,0.01695,1e-05,2.67337]
[1778550124968,44.31,80748.85,1.0,0.01701,1e-05,2.68153]
[1778550125310,44.31,80748.85,1.0,0.01701,1e-05,2.68153]
[1778550125404,44.31,80766.74,1.0,0.01728,2e-05,2.71851]
[1778550126297,44.31,80766.74,1.0,0.01728,2e-05,2.71851]
[1778550127796,44.31,80773.8,1.0,0.01739,2e-05,2.73318]
[1778550127835,44.31,80773.8,1.0,0.01739,2e-05,2.73318]
[1778550129409,44.31,80788.39,1.0,0.01761,2e-05,2.76367]
[1778550131446,44.31,80787.73,1.0,0.0176,2e-05,2.76222]
[1778550132563,44.31,80784.4,1.0,0.01755,2e-05,2.75511]
[1778550135577,44.31,80785.22,1.0,0.01756,2e-05,2.75669]
[1778550137608,44.31,80792.37,1.0,0.01767,2e-05,2.77161]
[1778550138925,44.31,80792.55,1.0,0.01767,2e-05,2.77193]
[1778550141697,44.31,80799.69,1.0,0.01778,2e-05,2.78676]
[1778550143060,44.31,80802.48,1.0,0.01782,2e-05,2.79258]
[1778550144745,44.31,80798.28,1.0,0.01776,2e-05,2.78348]
[1778550146613,44.31,80799.06,1.0,0.01777,2e-05,2.78493]
[1778550148014,44.31,80800.44,1.0,0.01779,2e-05,2.78774]
[1778550150059,44.31,80798.8,1.0,0.01776,2e-05,2.78407]
[1778550155203,44.3,80812.37,1.0,0.01795,2e-05,2.80985]
[1778550160238,44.3,80819.44,1.0,0.01806,2e-05,2.82404]
[1778550164942,44.3,80820.26,1.0,0.01807,2e-05,2.8251]
[1778550169300,44.3,80822.92,1.0,0.0181,2e-05,2.83007]
[1778550169421,44.3,80822.92,1.0,0.0181,2e-05,2.83007]
[1778550169484,44.3,80822.92,1.0,0.0181,2e-05,2.83007]
[1778550169478,44.3,80838.85,1.0,0.01835,2e-05,2.86429]
[1778550170228,44.3,80838.85,1.0,0.01835,2e-05,2.86429]
[1778550170313,44.3,80863.23,1.0,0.01874,2e-05,2.91684]
[1778550171427,44.3,80863.23,1.0,0.01874,2e-05,2.91684]
[1778550172280,44.29,80875.65,1.0,0.01894,2e-05,2.94378]
[1778550172299,44.29,80875.65,1.0,0.01894,2e-05,2.94378]
[1778550173240,44.29,80876.05,1.0,0.01895,2e-05,2.94427]
[1778550173242,44.29,80876.05,1.0,0.01895,2e-05,2.94427]
[1778550173334,44.29,80877.82,1.0,0.01897,2e-05,2.94779]
[1778550178369,44.29,80880.84,1.0,0.01902,2e-05,2.95347]
[1778550182398,44.29,80858.67,1.0,0.01865,2e-05,2.90409]
[1778550186425,44.28,80841.78,1.0,0.01838,2e-05,2.86712]
[1778550191460,44.28,80836.85,1.0,0.0183,2e-05,2.85632]
[1778550196495,44.28,80839.73,1.0,0.01834,2e-05,2.86235]
[1778550201530,44.28,80835.17,1.0,0.01827,2e-05,2.85232]
[1778550206565,44.28,80843.04,1.0,0.01839,2e-05,2.86909]
[1778550211600,44.28,80832.07,1.0,0.0182,2e-05,2.84284]
[1778550216635,44.28,80833.52,1.0,0.01822,2e-05,2.84593]
[1778550218649,44.28,80850.99,1.0,0.0185,2e-05,2.88362]
[1778550223684,44.28,80864.7,1.0,0.01872,2e-05,2.91298]
[1778550226349,44.28,80886.81,1.0,0.01908,2e-05,2.96116]
[1778550231758,44.27,80900.74,1.0,0.0193,2e-05,2.99103]
[1778550232761,44.27,80924.73,1.0,0.0197,2e-05,3.04467]
[1778550237797,44.27,80920.04,1.0,0.01961,2e-05,3.03238]
[1778550239811,44.26,80935.21,1.0,0.01986,2e-05,3.06605]
[1778550244846,44.26,80927.34,1.0,0.01971,2e-05,3.04632]
[1778550249881,44.25,80935.47,1.0,0.01984,2e-05,3.06293]
[1778550252902,44.25,80956.17,1.0,0.02018,2e-05,3.10909]
[1778550253856,44.25,80956.17,1.0,0.02018,2e-05,3.10909]
[1778550253917,44.25,80965.96,1.0,0.02035,2e-05,3.1312]
[1778550254922,44.24,80981.06,1.0,0.02061,2e-05,3.16555]
[1778550258674,44.24,80986.9,1.0,0.0207,2e-05,3.17764]
[1778550260627,44.23,80989.46,1.0,0.02073,2e-05,3.18206]
[1778550265715,44.22,80994.75,1.0,0.02079,2e-05,3.18957]
[1778550271183,44.21,80996.16,1.0,0.02078,2e-05,3.18891]
[1778550271284,44.2,81000.71,1.0,0.02084,2e-05,3.19625]
[1778550273489,44.2,81000.57,1.0,0.02083,2e-05,3.19511]
[1778550279089,44.19,81002.45,1.0,0.02084,2e-05,3.1954]
[1778550284124,44.18,81002.68,1.0,0.02082,2e-05,3.19303]
[1778550288152,44.17,81025.55,1.0,0.02121,2e-05,3.24469]
[1778550293190,44.16,81044.43,1.0,0.02153,2e-05,3.28641]
[1778550298305,44.15,81045.3,1.0,0.02152,2e-05,3.28553]
[1778550300347,44.14,81048.84,1.0,0.02157,2e-05,3.29259]
[1778550302208,44.14,81034.61,1.0,0.0213,2e-05,3.25703]
[1778550307304,44.13,81024.36,1.0,0.02109,2e-05,3.22868]
[1778550312339,44.12,81014.1,1.0,0.02088,2e-05,3.20139]
[1778550317374,44.11,81011.28,1.0,0.0208,2e-05,3.19139]
[1778550322410,44.1,80998.01,1.0,0.02055,2e-05,3.1577]
[1778550327444,44.09,81011.7,1.0,0.02077,2e-05,3.18725]
[1778550332479,44.08,81007.67,1.0,0.02066,2e-05,3.17258]
[1778550337514,44.07,81017.73,1.0,0.02082,2e-05,3.19349]
[1778550342549,44.06,81009.6,1.0,0.02065,2e-05,3.17165]
[1778550347584,44.05,81016.58,1.0,0.02076,2e-05,3.18535]
[1778550352620,44.04,81016.91,1.0,0.02074,2e-05,3.18342]
[1778550356648,44.04,81044.45,1.0,0.02122,2e-05,3.24647]
[1778550361683,44.03,81045.2,1.0,0.02121,2e-05,3.24489]
[1778550366718,44.02,81036.52,1.0,0.02103,2e-05,3.22117]
[1778550371753,44.01,81035.39,1.0,0.02098,2e-05,3.21552]
[1778550376788,44.0,81033.18,1.0,0.02092,2e-05,3.20739]
[1778550381826,43.99,81034.53,1.0,0.02093,2e-05,3.20775]
[1778550386861,43.98,81015.1,1.0,0.02056,2e-05,3.15925]
[1778550391896,43.97,81014.22,1.0,0.02051,2e-05,3.15226]
[1778550396931,43.96,81023.56,1.0,0.02065,2e-05,3.17169]
[1778550401966,43.95,81021.18,1.0,0.02059,2e-05,3.16361]
[1778550405994,43.95,81036.92,1.0,0.02086,2e-05,3.19859]
[1778550411029,43.94,81039.77,1.0,0.02089,2e-05,3.20255]
[1778550416066,43.93,81047.11,1.0,0.021,2e-05,3.21702]
[1778550421101,43.92,81053.56,1.0,0.02109,2e-05,3.22939]
[1778550426136,43.91,81056.52,1.0,0.02112,2e-05,3.23333]
[1778550431173,43.9,81058.4,1.0,0.02113,2e-05,3.23483]
[1778550436208,43.89,81058.59,1.0,0.02111,2e-05,3.23217]
[1778550442250,43.88,81056.99,1.0,0.02105,2e-05,3.22466]
[1778550447285,43.87,81063.52,1.0,0.02115,2e-05,3.23712]
[1778550452320,43.86,81061.27,1.0,0.02107,2e-05,3.22602]
[1778550457355,43.85,81058.7,1.0,0.021,2e-05,3.21685]
[1778550461393,43.84,81078.26,1.0,0.02133,2e-05,3.26122]
[1778550466428,43.83,81084.5,1.0,0.02142,2e-05,3.27285]
[1778550471464,43.82,81078.89,1.0,0.02129,2e-05,3.25587]
[1778550476501,43.81,81081.67,1.0,0.02132,2e-05,3.25923]
[1778550480721,43.8,81097.45,1.0,0.02158,2e-05,3.29401]
[1778550486571,43.78,81093.13,1.0,0.02147,2e-05,3.27927]
[1778550490599,43.77,81109.98,1.0,0.02176,2e-05,3.31731]
[1778550495635,43.76,81116.1,1.0,0.02184,2e-05,3.32842]
[1778550500669,43.75,81116.76,1.0,0.02182,2e-05,3.32611]
[1778550501676,43.75,81098.9,1.0,0.02149,2e-05,3.2819]
[1778550506711,43.74,81096.6,1.0,0.02142,2e-05,3.27303]
[1778550511746,43.73,81098.11,1.0,0.0214,2e-05,3.27083]
[1778550512837,43.73,81098.11,1.0,0.0214,2e-05,3.27083]
[1778550513760,43.72,81112.91,1.0,0.02167,2e-05,3.30542]
[1778550518800,43.71,81106.15,1.0,0.02152,2e-05,3.28546]
[1778550523834,43.7,81097.26,1.0,0.02133,2e-05,3.26074]
[1778550528869,43.69,81118.9,1.0,0.0217,2e-05,3.31003]
[1778550533910,43.68,81119.73,1.0,0.02169,2e-05,3.30846]
[1778550538946,43.67,81118.59,1.0,0.02164,2e-05,3.30215]
[1778550543981,43.66,81118.01,1.0,0.0216,2e-05,3.29721]
[1778550549016,43.64,81122.0,1.0,0.02165,2e-05,3.30342]
[1778550554053,43.63,81121.34,1.0,0.02161,2e-05,3.2983]
[1778550559088,43.62,81115.67,1.0,0.02148,2e-05,3.28111]
[1778550564123,43.61,81114.38,1.0,0.02143,2e-05,3.27463]
[1778550569158,43.6,81120.61,1.0,0.02152,2e-05,3.28648]
[1778550574193,43.59,81122.55,1.0,0.02151,2e-05,3.28517]
[1778550579228,43.58,81128.82,1.0,0.0216,2e-05,3.29693]
[1778550584263,43.57,81130.73,1.0,0.02161,2e-05,3.29809]
[1778550589298,43.56,81133.22,1.0,0.02163,2e-05,3.30062]
[1778550594333,43.55,81133.96,1.0,0.02161,2e-05,3.29886]
[1778550599368,43.53,81135.35,1.0,0.02161,2e-05,3.2987]
[1778550604404,43.52,81149.62,1.0,0.02185,2e-05,3.33009]
[1778550606418,43.52,81167.68,1.0,0.02218,2e-05,3.37314]
[1778550611453,43.5,81163.78,1.0,0.02207,2e-05,3.35926]
[1778550616488,43.49,81162.33,1.0,0.02202,2e-05,3.35164]
[1778550620516,43.48,81177.89,1.0,0.02229,2e-05,3.38701]
[1778550625551,43.47,81180.96,1.0,0.02231,2e-05,3.39038]
[1778550630587,43.46,81179.34,1.0,0.02225,2e-05,3.38215]
[1778550633608,43.45,81202.0,1.0,0.02265,2e-05,3.43377]
[1778550637637,43.44,81183.43,1.0,0.02226,2e-05,3.38359]
[1778550642672,43.42,81182.53,1.0,0.02221,2e-05,3.37718]
[1778550647710,43.41,81181.09,1.0,0.02215,2e-05,3.3695]
[1778550652751,43.4,81167.03,1.0,0.02185,2e-05,3.33068]
[1778550657786,43.38,81173.49,1.0,0.02194,2e-05,3.34217]
[1778550662821,43.37,81178.61,1.0,0.02201,2e-05,3.35112]
[1778550667857,43.36,81186.71,1.0,0.02213,2e-05,3.36736]
[1778550669871,43.36,81204.27,1.0,0.02246,2e-05,3.40966]
[1778550674906,43.34,81210.43,1.0,0.02254,2e-05,3.42076]
[1778550679941,43.33,81199.27,1.0,0.02229,2e-05,3.38841]
[1778550682571,43.32,81208.38,1.0,0.02246,2e-05,3.40958]
[1778550682966,43.32,81234.58,1.0,0.02297,2e-05,3.47593]
[1778550684546,43.32,81241.76,1.0,0.02309,2e-05,3.49239]
[1778550690019,43.3,81260.92,1.0,0.02343,2e-05,3.53546]
[1778550694048,43.28,81278.38,1.0,0.02372,2e-05,3.57364]
[1778550697068,43.27,81293.65,1.0,0.02401,2e-05,3.60998]
[1778550702103,43.26,81269.61,1.0,0.02347,2e-05,3.54134]
[1778550707139,43.24,81281.4,1.0,0.02367,2e-05,3.5664]
[1778550712174,43.22,81286.27,1.0,0.02372,2e-05,3.57335]
[1778550717210,43.2,81271.35,1.0,0.02338,2e-05,3.52906]
[1778550722245,43.19,81273.46,1.0,0.02338,2e-05,3.52922]
[1778550727566,43.18,81283.64,1.0,0.02355,2e-05,3.55132]
[1778550733323,43.15,81269.6,1.0,0.02321,2e-05,3.50774]
[1778550738358,43.14,81251.9,1.0,0.02282,2e-05,3.4575]
[1778550743393,43.12,81251.62,1.0,0.02278,2e-05,3.45223]
[1778550748470,43.11,81245.97,1.0,0.02263,2e-05,3.43339]
[1778550753505,43.1,81247.09,1.0,0.0226,2e-05,3.42919]
[1778550758540,43.08,81247.22,1.0,0.02257,2e-05,3.4252]
[1778550763575,43.07,81245.37,1.0,0.0225,2e-05,3.41619]
[1778550768610,43.06,81235.12,1.0,0.02227,2e-05,3.38609]
[1778550773646,43.05,81245.49,1.0,0.02244,2e-05,3.40813]
[1778550778680,43.03,81236.85,1.0,0.02224,2e-05,3.38211]
[1778550783715,43.02,81229.35,1.0,0.02207,2e-05,3.35934]
[1778550788750,43.01,81228.55,1.0,0.02202,2e-05,3.35345]
[1778550793786,43.0,81230.62,1.0,0.02203,2e-05,3.35474]
[1778550798820,42.98,81223.13,1.0,0.02186,2e-05,3.33232]
[1778550803855,42.97,81223.82,1.0,0.02184,2e-05,3.33036]
[1778550808895,42.96,81217.48,1.0,0.02169,2e-05,3.31104]
[1778550813930,42.95,81215.24,1.0,0.0216,2e-05,3.29872]
[1778550818965,42.94,81214.07,1.0,0.02156,2e-05,3.29252]
[1778550822993,42.93,81198.74,1.0,0.02125,2e-05,3.25231]
[1778550828028,42.92,81194.75,1.0,0.02115,2e-05,3.23971]
[1778550833074,42.91,81200.61,1.0,0.02124,2e-05,3.25124]
[1778550838109,42.9,81203.69,1.0,0.02128,2e-05,3.25588]
[1778550843144,42.89,81202.04,1.0,0.02122,2e-05,3.24895]
[1778550848180,42.89,81201.06,1.0,0.02118,2e-05,3.24373]
[1778550853215,42.88,81202.34,1.0,0.02118,2e-05,3.24407]
[1778550857243,42.87,81225.33,1.0,0.0216,2e-05,3.29839]
[1778550862278,42.86,81222.57,1.0,0.02152,2e-05,3.28835]
[1778550867313,42.85,81220.49,1.0,0.02146,2e-05,3.28009]
[1778550872348,42.84,81210.88,1.0,0.02124,2e-05,3.25091]
[1778550877384,42.83,81202.48,1.0,0.02106,2e-05,3.22763]
[1778550882420,42.82,81202.87,1.0,0.02105,2e-05,3.22601]
[1778550887455,42.82,81208.74,1.0,0.02114,2e-05,3.23778]
[1778550892491,42.81,81209.26,1.0,0.02113,2e-05,3.23635]
[1778550895719,42.8,81182.5,1.0,0.02062,2e-05,3.16985]
[1778550901553,42.79,81182.39,1.0,0.0206,2e-05,3.16714]
[1778550908602,42.78,81179.13,1.0,0.02052,2e-05,3.15641]
[1778550913637,42.78,81174.78,1.0,0.02043,2e-05,3.14401]
[1778550918672,42.77,81174.59,1.0,0.02041,2e-05,3.14158]
[1778550923708,42.77,81169.9,1.0,0.02031,2e-05,3.12852]
[1778550928743,42.76,81170.53,1.0,0.02031,2e-05,3.12819]
[1778550933779,42.75,81167.64,1.0,0.02023,2e-05,3.11697]
[1778550938815,42.75,81173.21,1.0,0.02031,2e-05,3.12849]
[1778550943850,42.74,81173.84,1.0,0.02031,2e-05,3.12816]
[1778550948885,42.74,81171.45,1.0,0.02025,2e-05,3.12066]
[1778550953920,42.73,81171.95,1.0,0.02025,2e-05,3.12011]
[1778550958955,42.73,81173.03,1.0,0.02025,2e-05,3.12095]
[1778550963990,42.72,81170.21,1.0,0.02019,2e-05,3.11252]
[1778550967011,42.72,81188.12,1.0,0.02051,2e-05,3.15438]
[1778550972046,42.71,81200.31,1.0,0.02071,2e-05,3.18183]
[1778550977189,42.7,81207.72,1.0,0.02083,2e-05,3.19759]
[1778550983124,42.69,81204.29,1.0,0.02074,2e-05,3.18607]
[1778550988159,42.69,81206.05,1.0,0.02076,2e-05,3.18811]
[1778550993198,42.68,81207.44,1.0,0.02075,2e-05,3.18674]
[1778550998234,42.67,81204.3,1.0,0.02068,2e-05,3.17698]
[1778551001864,42.67,81205.58,1.0,0.02069,2e-05,3.17883]
[1778551006852,42.66,81206.44,1.0,0.02069,2e-05,3.17884]
[1778551012332,42.65,81210.62,1.0,0.02075,2e-05,3.18647]
[1778551017367,42.65,81210.31,1.0,0.02073,2e-05,3.1836]
[1778551022405,42.64,81212.35,1.0,0.02075,2e-05,3.18644]
[1778551027440,42.63,81212.36,1.0,0.02073,2e-05,3.18438]
[1778551032475,42.63,81215.42,1.0,0.02077,2e-05,3.18973]
[1778551037510,42.62,81216.94,1.0,0.02078,2e-05,3.19131]
[1778551042546,42.61,81217.24,1.0,0.02077,2e-05,3.18998]
[1778551047582,42.61,81211.69,1.0,0.02066,2e-05,3.17447]
[1778551052617,42.6,81202.99,1.0,0.02047,2e-05,3.14899]
[1778551053624,42.6,81187.92,1.0,0.02019,2e-05,3.11252]
[1778551058659,42.6,81180.85,1.0,0.02006,2e-05,3.09436]
[1778551063694,42.59,81179.92,1.0,0.02003,2e-05,3.09092]
[1778551069114,42.59,81175.02,1.0,0.01994,2e-05,3.07834]
[1778551074771,42.59,81170.13,1.0,0.01984,2e-05,3.06548]
[1778551079806,42.58,81169.32,1.0,0.01982,2e-05,3.06258]
[1778551084841,42.58,81165.69,1.0,0.01975,2e-05,3.05311]
[1778551089876,42.58,81166.02,1.0,0.01974,2e-05,3.05295]
[1778551094911,42.57,81167.42,1.0,0.01976,2e-05,3.05534]
[1778551099946,42.57,81183.28,1.0,0.02004,2e-05,3.0918]
[1778551103836,42.57,81187.89,1.0,0.02011,2e-05,3.10202]
[1778551110017,42.56,81185.16,1.0,0.02005,2e-05,3.09373]
[1778551115051,42.56,81182.45,1.0,0.01998,2e-05,3.08353]
[1778551120087,42.55,81170.17,1.0,0.01975,2e-05,3.05343]
[1778551125121,42.55,81171.8,1.0,0.01977,2e-05,3.05633]
[1778551130156,42.55,81169.81,1.0,0.01973,2e-05,3.05069]
[1778551135191,42.55,81169.74,1.0,0.01972,2e-05,3.04961]
[1778551140226,42.54,81173.71,1.0,0.01978,2e-05,3.05806]
[1778551145261,42.54,81173.41,1.0,0.01977,2e-05,3.05621]
[1778551150296,42.54,81168.07,1.0,0.01967,2e-05,3.04273]
[1778551155331,42.53,81164.61,1.0,0.0196,2e-05,3.03387]
[1778551160367,42.53,81165.68,1.0,0.01962,2e-05,3.03559]
[1778551165402,42.53,81164.13,1.0,0.01958,2e-05,3.03123]
[1778551170440,42.53,81155.16,1.0,0.01942,2e-05,3.00966]
[1778551175475,42.53,81155.11,1.0,0.0194,2e-05,3.00662]
[1778551179518,42.52,81172.27,1.0,0.0197,2e-05,3.04636]
[1778551184552,42.52,81180.04,1.0,0.01983,2e-05,3.0638]
[1778551189589,42.52,81177.32,1.0,0.01978,2e-05,3.05648]
[1778551194625,42.52,81178.08,1.0,0.01978,2e-05,3.05742]
[1778551199660,42.51,81173.99,1.0,0.0197,2e-05,3.04694]
[1778551201674,42.51,81155.81,1.0,0.01938,2e-05,3.00408]
[1778551206709,42.51,81162.79,1.0,0.0195,2e-05,3.01992]
[1778551211744,42.51,81156.17,1.0,0.01938,2e-05,3.00398]
[1778551216779,42.51,81145.61,1.0,0.0192,2e-05,2.9792]
[1778551221814,42.51,81145.09,1.0,0.01919,2e-05,2.97785]
[1778551226849,42.51,81140.08,1.0,0.0191,2e-05,2.96619]
[1778551231884,42.51,81145.57,1.0,0.01918,2e-05,2.97633]
[1778551235912,42.51,81166.8,1.0,0.01955,2e-05,3.02556]
[1778551238933,42.5,81182.63,1.0,0.01982,2e-05,3.06238]
[1778551243976,42.5,81196.24,1.0,0.02006,2e-05,3.09369]
[1778551249011,42.5,81206.66,1.0,0.02024,2e-05,3.11737]
[1778551254049,42.49,81210.17,1.0,0.02029,2e-05,3.1244]
[1778551259084,42.49,81212.72,1.0,0.02032,2e-05,3.1291]
[1778551261386,42.49,81231.43,1.0,0.02066,2e-05,3.17329]
[1778551267140,42.48,81225.15,1.0,0.02053,2e-05,3.15631]
[1778551272176,42.47,81215.5,1.0,0.02034,2e-05,3.1313]
[1778551277211,42.47,81215.47,1.0,0.02033,2e-05,3.12962]
[1778551282246,42.46,81215.92,1.0,0.02032,2e-05,3.12913]
[1778551287281,42.46,81217.04,1.0,0.02033,2e-05,3.13023]
[1778551292317,42.45,81212.58,1.0,0.02022,2e-05,3.11542]
[1778551297352,42.45,81214.93,1.0,0.02025,2e-05,3.1196]
[1778551302388,42.44,81218.31,1.0,0.0203,2e-05,3.12626]
[1778551307429,42.44,81216.74,1.0,0.02026,2e-05,3.12104]
[1778551312465,42.43,81219.77,1.0,0.02031,2e-05,3.1265]
[1778551317500,42.43,81221.51,1.0,0.02032,2e-05,3.12912]
[1778551322571,42.43,81231.82,1.0,0.0205,2e-05,3.15272]
[1778551328580,42.42,81233.39,1.0,0.02051,2e-05,3.15394]
[1778551333615,42.41,81231.11,1.0,0.02046,2e-05,3.14662]
[1778551338659,42.41,81230.36,1.0,0.02043,2e-05,3.14344]
[1778551344692,42.4,81233.68,1.0,0.02047,2e-05,3.14903]
[1778551349727,42.39,81238.97,1.0,0.02056,2e-05,3.16011]
[1778551353927,42.39,81245.48,1.0,0.02065,2e-05,3.17179]
[1778551354762,42.39,81243.15,1.0,0.0206,2e-05,3.16509]
[1778551359797,42.37,81240.82,1.0,0.02052,2e-05,3.15438]
[1778551364832,42.35,81235.99,1.0,0.02039,2e-05,3.13769]
[1778551369868,42.34,81251.9,1.0,0.02064,2e-05,3.17135]
[1778551374903,42.32,81256.82,1.0,0.02069,2e-05,3.17818]
[1778551379938,42.31,81256.98,1.0,0.02066,2e-05,3.17337]
[1778551384973,42.29,81258.95,1.0,0.02065,2e-05,3.1731]
[1778551390010,42.27,81254.85,1.0,0.02054,2e-05,3.15812]
[1778551395043,42.26,81254.7,1.0,0.0205,2e-05,3.15292]
[1778551400078,42.24,81254.99,1.0,0.02047,2e-05,3.14885]
[1778551405113,42.23,81252.75,1.0,0.02039,2e-05,3.13874]
[1778551410148,42.21,81240.62,1.0,0.02014,2e-05,3.10498]
[1778551415183,42.2,81239.63,1.0,0.02007,2e-05,3.09578]
[1778551420218,42.19,81228.59,1.0,0.01984,2e-05,3.06519]
[1778551425253,42.18,81218.12,1.0,0.01963,2e-05,3.03647]
[1778551430288,42.16,81223.21,1.0,0.01969,2e-05,3.04474]
[1778551435323,42.15,81215.03,1.0,0.01951,2e-05,3.02163]
[1778551440923,42.14,81219.7,1.0,0.01957,2e-05,3.02969]
[1778551441157,42.14,81219.65,1.0,0.01957,2e-05,3.02883]
[1778551446400,42.12,81219.62,1.0,0.01953,2e-05,3.02429]
[1778551451435,42.11,81220.72,1.0,0.01952,2e-05,3.02319]
[1778551456588,42.1,81225.26,1.0,0.01958,2e-05,3.03094]
[1778551462518,42.09,81229.83,1.0,0.01962,2e-05,3.0363]
[1778551467555,42.07,81245.26,1.0,0.01987,2e-05,3.06911]
[1778551472592,42.06,81249.14,1.0,0.01988,2e-05,3.07095]
[1778551477627,42.04,81249.69,1.0,0.01986,2e-05,3.06818]
[1778551482664,42.03,81247.69,1.0,0.0198,2e-05,3.05939]
[1778551487705,42.02,81258.66,1.0,0.01996,2e-05,3.08168]
[1778551492740,42.01,81263.21,1.0,0.02001,2e-05,3.08851]
[1778551497803,41.99,81266.91,1.0,0.02005,2e-05,3.09332]
[1778551502838,41.98,81267.29,1.0,0.02002,2e-05,3.09014]
[1778551507873,41.97,81264.03,1.0,0.01993,2e-05,3.07827]
[1778551512908,41.95,81267.19,1.0,0.01996,2e-05,3.08193]
[1778551517943,41.94,81267.92,1.0,0.01994,2e-05,3.07973]
[1778551522978,41.93,81277.23,1.0,0.02008,2e-05,3.09816]
[1778551528014,41.92,81264.26,1.0,0.01982,2e-05,3.06294]
[1778551533049,41.9,81265.6,1.0,0.0198,2e-05,3.05985]
[1778551538188,41.89,81266.14,1.0,0.01978,2e-05,3.05814]
[1778551544127,41.88,81281.3,1.0,0.02002,2e-05,3.08922]
[1778551549162,41.86,81281.06,1.0,0.01998,2e-05,3.08463]
[1778551554198,41.85,81284.1,1.0,0.02001,2e-05,3.08792]
[1778551559233,41.84,81269.48,1.0,0.01971,2e-05,3.04897]
[1778551564268,41.83,81274.44,1.0,0.01977,2e-05,3.05723]
[1778551569338,41.82,81267.81,1.0,0.01963,2e-05,3.03844]
[1778551573331,41.81,81248.96,1.0,0.01927,2e-05,2.99024]
[1778551578366,41.8,81247.39,1.0,0.01922,2e-05,2.98346]
[1778551583401,41.79,81245.69,1.0,0.01917,2e-05,2.97639]
[1778551588436,41.78,81246.92,1.0,0.01917,2e-05,2.97622]
[1778551593471,41.77,81246.49,1.0,0.01912,2e-05,2.96969]
[1778551598506,41.76,81247.06,1.0,0.01911,2e-05,2.96801]
[1778551603541,41.75,81247.18,1.0,0.01909,2e-05,2.96528]
[1778551608581,41.74,81270.64,1.0,0.01948,2e-05,3.01766]
[1778551615631,41.72,81274.07,1.0,0.0195,2e-05,3.02097]
[1778551620666,41.71,81273.24,1.0,0.01946,2e-05,3.01556]
[1778551625701,41.7,81272.36,1.0,0.01942,2e-05,3.01012]
[1778551630737,41.69,81278.19,1.0,0.0195,2e-05,3.02073]
[1778551635774,41.68,81283.18,1.0,0.01956,2e-05,3.02851]
[1778551640809,41.67,81271.66,1.0,0.01933,2e-05,2.99781]
[1778551645844,41.66,81262.94,1.0,0.01915,2e-05,2.97416]
[1778551650879,41.65,81276.71,1.0,0.01937,2e-05,3.00373]
[1778551655914,41.64,81280.72,1.0,0.0194,2e-05,3.00757]
[1778551660949,41.63,81285.8,1.0,0.01947,2e-05,3.01644]
[1778551665985,41.62,81286.93,1.0,0.01946,2e-05,3.01582]
[1778551671022,41.61,81292.61,1.0,0.01954,2e-05,3.02609]
[1778551676057,41.6,81286.53,1.0,0.01941,2e-05,3.00825]
[1778551681093,41.59,81285.2,1.0,0.01936,2e-05,3.00187]
[1778551686129,41.58,81285.15,1.0,0.01933,2e-05,2.99857]
[1778551691163,41.57,81290.7,1.0,0.01941,2e-05,3.00857]
[1778551696198,41.56,81289.78,1.0,0.01937,2e-05,3.00316]
[1778551701233,41.55,81287.87,1.0,0.01931,2e-05,2.99548]
[1778551706268,41.54,81284.73,1.0,0.01923,2e-05,2.98498]
[1778551711303,41.53,81292.46,1.0,0.01933,2e-05,2.99779]
[1778551716339,41.52,81291.18,1.0,0.01928,2e-05,2.99165]
[1778551721374,41.51,81297.06,1.0,0.01936,2e-05,3.00256]
[1778551726409,41.5,81297.17,1.0,0.01934,2e-05,2.99971]
[1778551731444,41.49,81297.41,1.0,0.01932,2e-05,2.99721]
[1778551736479,41.48,81298.48,1.0,0.01932,2e-05,2.9967]
[1778551741514,41.47,81291.29,1.0,0.01917,2e-05,2.97667]
[1778551746549,41.46,81289.62,1.0,0.01912,2e-05,2.96989]
[1778551752592,41.45,81285.67,1.0,0.01902,2e-05,2.95726]
[1778551757627,41.44,81278.18,1.0,0.01887,2e-05,2.93712]
[1778551762662,41.43,81279.08,1.0,0.01887,2e-05,2.9368]
[1778551767697,41.42,81277.4,1.0,0.01882,2e-05,2.93049]
[1778551772732,41.42,81275.72,1.0,0.01876,2e-05,2.92182]
[1778551777767,41.41,81275.81,1.0,0.01875,2e-05,2.91981]
[1778551782802,41.4,81275.28,1.0,0.01872,2e-05,2.91638]
[1778551786830,41.4,81258.04,1.0,0.01841,2e-05,2.87463]
[1778551791866,41.39,81249.24,1.0,0.01825,2e-05,2.85257]
[1778551796903,41.39,81247.5,1.0,0.0182,2e-05,2.84663]
[1778551800931,41.38,81262.76,1.0,0.01845,2e-05,2.8804]
[1778551806097,41.38,81265.95,1.0,0.0185,2e-05,2.88626]
[1778551812016,41.37,81267.89,1.0,0.01851,2e-05,2.88799]
[1778551817048,41.36,81274.29,1.0,0.0186,2e-05,2.90088]
[1778551822084,41.35,81274.39,1.0,0.01859,2e-05,2.89907]
[1778551827119,41.35,81273.98,1.0,0.01857,2e-05,2.89608]
[1778551832155,41.34,81271.9,1.0,0.0185,2e-05,2.88682]
[1778551837190,41.33,81275.12,1.0,0.01854,2e-05,2.89232]
[1778551842225,41.33,81287.39,1.0,0.01874,2e-05,2.91885]
[1778551847260,41.32,81298.33,1.0,0.01891,2e-05,2.94217]
[1778551852295,41.31,81299.7,1.0,0.01892,2e-05,2.94292]
[1778551857330,41.3,81299.5,1.0,0.0189,2e-05,2.93998]
[1778551862365,41.3,81299.75,1.0,0.01888,2e-05,2.93811]
[1778551867400,41.29,81299.88,1.0,0.01887,2e-05,2.93597]
[1778551872435,41.28,81298.66,1.0,0.01883,2e-05,2.93069]
[1778551877472,41.27,81292.81,1.0,0.01871,2e-05,2.9146]
[1778551882507,41.27,81292.97,1.0,0.01869,2e-05,2.91273]
[1778551887542,41.26,81288.47,1.0,0.0186,2e-05,2.90001]
[1778551892577,41.25,81289.97,1.0,0.01859,2e-05,2.89893]
[1778551897612,41.24,81289.03,1.0,0.01856,2e-05,2.89459]
[1778551903654,41.24,81289.36,1.0,0.01855,2e-05,2.89282]
[1778551908689,41.23,81289.59,1.0,0.01853,2e-05,2.89124]
[1778551913724,41.22,81287.37,1.0,0.01848,2e-05,2.884]
[1778551918760,41.22,81290.93,1.0,0.01853,2e-05,2.89025]
[1778551923795,41.21,81292.16,1.0,0.01853,2e-05,2.891]
[1778551929852,41.2,81291.82,1.0,0.01851,2e-05,2.88769]
[1778551934887,41.19,81294.4,1.0,0.01854,2e-05,2.89161]
[1778551941936,41.18,81292.93,1.0,0.01849,2e-05,2.88525]
[1778551946971,41.18,81288.27,1.0,0.01839,2e-05,2.87239]
[1778551952009,41.17,81288.33,1.0,0.01836,2e-05,2.86818]
[1778551957041,41.17,81288.37,1.0,0.01835,2e-05,2.86637]
[1778551962076,41.16,81294.48,1.0,0.01844,2e-05,2.87825]
[1778551967111,41.15,81308.4,1.0,0.01866,2e-05,2.90865]
[1778551972146,41.14,81312.55,1.0,0.01872,2e-05,2.91609]
[1778551978188,41.14,81310.94,1.0,0.01867,2e-05,2.90958]
[1778551983223,41.13,81308.9,1.0,0.01862,2e-05,2.90259]
[1778551988258,41.12,81309.89,1.0,0.01862,2e-05,2.90277]
[1778551995307,41.11,81311.21,1.0,0.01862,2e-05,2.90288]
[1778552000342,41.11,81311.34,1.0,0.01861,2e-05,2.90107]
[1778552005380,41.1,81315.14,1.0,0.01866,2e-05,2.90785]
[1778552011422,41.09,81315.55,1.0,0.01863,2e-05,2.90382]
[1778552016457,41.08,81311.66,1.0,0.01855,2e-05,2.89265]
[1778552021492,41.08,81309.36,1.0,0.01849,2e-05,2.88533]
[1778552026529,41.07,81301.18,1.0,0.01834,2e-05,2.8644]
[1778552031564,41.07,81303.31,1.0,0.01836,2e-05,2.86758]
[1778552036600,41.06,81299.72,1.0,0.01828,2e-05,2.85757]
[1778552041636,41.05,81305.83,1.0,0.01838,2e-05,2.87007]
[1778552047678,41.05,81306.65,1.0,0.01838,2e-05,2.86987]
[1778552051922,41.04,81306.56,1.0,0.01837,2e-05,2.86861]
[1778552052024,41.04,81307.68,1.0,0.01838,2e-05,2.87087]
[1778552052931,41.04,81307.68,1.0,0.01838,2e-05,2.87087]
[1778552053031,41.04,81307.77,1.0,0.01839,2e-05,2.87137]
[1778552058760,41.04,81307.13,1.0,0.01836,2e-05,2.86777]
[1778552063795,41.03,81306.32,1.0,0.01833,2e-05,2.86417]
[1778552068831,41.03,81308.49,1.0,0.01836,2e-05,2.8675]
[1778552073866,41.02,81309.37,1.0,0.01834,2e-05,2.86544]
[1778552078901,41.02,81312.26,1.0,0.01838,2e-05,2.87048]
[1778552083936,41.01,81310.0,1.0,0.01833,2e-05,2.86349]
[1778552088972,41.0,81302.6,1.0,0.01819,2e-05,2.84469]
[1778552094007,41.0,81295.54,1.0,0.01806,2e-05,2.82693]
[1778552099042,41.0,81299.95,1.0,0.01812,2e-05,2.83569]
[1778552104077,40.99,81300.85,1.0,0.01813,2e-05,2.83633]
[1778552109123,40.99,81295.68,1.0,0.01803,2e-05,2.82298]
[1778552112144,40.98,81277.21,1.0,0.01771,2e-05,2.7799]
[1778552117182,40.98,81275.45,1.0,0.01768,2e-05,2.77494]
[1778552122217,40.98,81275.83,1.0,0.01768,2e-05,2.77488]
[1778552128260,40.97,81272.16,1.0,0.0176,2e-05,2.76529]
[1778552133296,40.97,81270.82,1.0,0.01756,2e-05,2.75901]
[1778552138331,40.97,81251.91,1.0,0.01724,2e-05,2.71573]
[1778552143365,40.97,81250.51,1.0,0.01722,2e-05,2.71208]
[1778552143767,40.97,81250.51,1.0,0.01722,2e-05,2.71208]
[1778552149408,40.96,81248.47,1.0,0.01718,2e-05,2.70697]
[1778552154443,40.96,81247.56,1.0,0.01716,2e-05,2.70451]
[1778552159478,40.96,81243.44,1.0,0.01709,2e-05,2.69494]
[1778552164513,40.96,81244.89,1.0,0.01711,2e-05,2.69782]
[1778552164788,40.96,81244.89,1.0,0.01711,2e-05,2.69782]
[1778552170564,40.96,81240.18,1.0,0.01703,2e-05,2.68696]
[1778552175599,40.96,81240.2,1.0,0.01703,2e-05,2.68677]
[1778552180634,40.96,81236.62,1.0,0.01697,2e-05,2.67864]
[1778552186676,40.96,81237.65,1.0,0.01699,2e-05,2.68071]
[1778552191711,40.96,81237.42,1.0,0.01697,2e-05,2.67771]
[1778552196746,40.96,81237.51,1.0,0.01697,2e-05,2.67775]
[1778552201781,40.96,81227.12,1.0,0.0168,2e-05,2.65476]
[1778552206816,40.96,81218.1,1.0,0.01666,2e-05,2.63508]
[1778552211851,40.96,81217.2,1.0,0.01664,2e-05,2.63326]
[1778552216886,40.96,81212.73,1.0,0.01657,2e-05,2.6237]
[1778552221921,40.96,81207.01,1.0,0.01649,2e-05,2.61149]
[1778552226958,40.96,81195.21,1.0,0.0163,2e-05,2.58643]
[1778552227850,40.96,81195.21,1.0,0.0163,2e-05,2.58643]
[1778552233000,40.96,81194.36,1.0,0.0163,2e-05,2.58528]
[1778552238861,40.96,81195.39,1.0,0.01632,2e-05,2.58806]
[1778552244079,40.97,81195.67,1.0,0.01633,2e-05,2.58934]
[1778552249114,40.97,81206.08,1.0,0.01649,2e-05,2.61236]
[1778552253142,40.97,81223.07,1.0,0.01675,2e-05,2.64736]
[1778552258177,40.97,81223.24,1.0,0.01675,2e-05,2.64782]
[1778552263212,40.97,81222.77,1.0,0.01675,2e-05,2.64685]
[1778552268247,40.97,81226.62,1.0,0.01681,2e-05,2.65532]
[1778552273282,40.97,81224.59,1.0,0.01678,2e-05,2.65082]
[1778552278317,40.97,81227.5,1.0,0.01682,2e-05,2.6572]
[1778552283353,40.97,81225.24,1.0,0.01679,2e-05,2.65216]
[1778552288389,40.97,81217.9,1.0,0.01667,2e-05,2.63605]
[1778552293424,40.97,81210.59,1.0,0.01655,2e-05,2.62025]
[1778552299537,40.97,81199.05,1.0,0.01637,2e-05,2.59551]
[1778552305509,40.97,81196.36,1.0,0.01634,2e-05,2.59053]
[1778552311551,40.97,81195.93,1.0,0.01632,2e-05,2.588]
[1778552312846,40.97,81195.93,1.0,0.01632,2e-05,2.588]
[1778552322627,40.98,81194.46,1.0,0.01631,2e-05,2.5861]
[1778552327662,40.98,81193.84,1.0,0.0163,2e-05,2.58536]
[1778552332698,40.98,81193.96,1.0,0.01631,2e-05,2.58621]
[1778552337733,40.98,81191.36,1.0,0.01627,2e-05,2.58122]
[1778552342768,40.99,81192.82,1.0,0.0163,2e-05,2.58502]
[1778552347803,40.99,81192.77,1.0,0.0163,2e-05,2.5855]
[1778552352838,40.99,81179.25,1.0,0.0161,2e-05,2.55723]
[1778552357873,40.99,81177.15,1.0,0.01607,2e-05,2.55357]
[1778552362908,41.0,81177.03,1.0,0.01608,2e-05,2.55416]
[1778552368950,41.0,81175.44,1.0,0.01606,2e-05,2.55179]
[1778552373985,41.0,81176.14,1.0,0.01606,2e-05,2.55189]
[1778552379020,41.01,81174.68,1.0,0.01605,2e-05,2.54962]
[1778552384055,41.01,81161.29,1.0,0.01585,2e-05,2.52218]
[1778552389090,41.01,81153.57,1.0,0.01574,2e-05,2.50711]
[1778552394909,41.02,81146.7,1.0,0.01564,2e-05,2.49372]
[1778552398799,41.02,81130.15,1.0,0.0154,1e-05,2.46039]
[1778552398889,41.02,81130.15,1.0,0.0154,1e-05,2.46039]
[1778552398989,41.02,81130.11,1.0,0.01541,1e-05,2.46094]
[1778552400610,41.02,81122.74,1.0,0.0153,1e-05,2.44572]
[1778552400870,41.02,81105.47,1.0,0.01505,1e-05,2.4107]
[1778552402653,41.02,81105.61,1.0,0.01505,1e-05,2.41098]
[1778552408223,41.03,81110.76,1.0,0.01514,1e-05,2.42291]
[1778552413155,41.03,81110.82,1.0,0.01514,1e-05,2.42378]
[1778552414266,41.03,81077.93,1.0,0.01467,1e-05,2.35762]
[1778552415858,41.03,81077.93,1.0,0.01467,1e-05,2.35762]
[1778552418915,41.04,81081.62,1.0,0.01473,1e-05,2.36598]
[1778552420957,41.04,81085.12,1.0,0.01478,1e-05,2.37354]
[1778552426351,41.05,81081.71,1.0,0.01475,1e-05,2.36866]
[1778552431386,41.05,81078.91,1.0,0.01471,1e-05,2.36227]
[1778552436421,41.06,81087.27,1.0,0.01483,1e-05,2.38038]
[1778552441463,41.06,81085.6,1.0,0.01482,1e-05,2.37824]
[1778552446537,41.06,81087.45,1.0,0.01485,1e-05,2.38295]
[1778552452540,41.07,81085.12,1.0,0.01483,1e-05,2.37994]
[1778552457575,41.07,81084.59,1.0,0.01483,1e-05,2.38008]
[1778552459591,41.08,81104.24,1.0,0.01512,1e-05,2.42063]
[1778552464628,41.08,81105.1,1.0,0.01514,1e-05,2.42324]
[1778552469663,41.08,81118.12,1.0,0.01534,1e-05,2.45073]
[1778552474698,41.08,81118.41,1.0,0.01535,1e-05,2.45193]
[1778552477269,41.09,81119.67,1.0,0.01537,1e-05,2.45476]
[1778552481749,41.09,81135.94,1.0,0.01561,2e-05,2.48899]
[1778552486794,41.09,81134.33,1.0,0.01559,2e-05,2.48585]
[1778552491829,41.09,81133.61,1.0,0.01557,1e-05,2.48245]
[1778552496864,41.09,81140.1,1.0,0.01567,2e-05,2.49626]
[1778552501899,41.09,81147.92,1.0,0.01579,2e-05,2.51281]
[1778552506934,41.09,81144.63,1.0,0.01574,2e-05,2.50605]
[1778552511969,41.09,81146.89,1.0,0.01578,2e-05,2.51095]
[1778552515997,41.09,81162.27,1.0,0.01601,2e-05,2.54335]
[1778552518344,41.09,81170.36,1.0,0.01613,2e-05,2.56048]
[1778552524055,41.09,81171.41,1.0,0.01615,2e-05,2.56232]
[1778552529094,41.09,81174.08,1.0,0.01619,2e-05,2.56766]
[1778552534129,41.09,81177.85,1.0,0.01624,2e-05,2.57529]
[1778552538709,41.09,81179.94,1.0,0.01627,2e-05,2.57942]
[1778552544199,41.08,81182.08,1.0,0.0163,2e-05,2.58344]
[1778552549237,41.08,81181.27,1.0,0.01628,2e-05,2.58123]
[1778552554272,41.08,81182.23,1.0,0.01628,2e-05,2.58059]
[1778552559307,41.08,81182.24,1.0,0.01628,2e-05,2.5802]
[1778552564403,41.08,81181.84,1.0,0.01627,2e-05,2.57902]
[1778552568370,41.08,81197.43,1.0,0.01651,2e-05,2.61217]
[1778552573405,41.07,81191.77,1.0,0.01642,2e-05,2.59924]
[1778552577433,41.07,81171.82,1.0,0.0161,2e-05,2.55609]
[1778552582468,41.07,81171.45,1.0,0.0161,2e-05,2.55516]
[1778552587503,41.07,81171.93,1.0,0.0161,2e-05,2.55605]
[1778552592538,41.07,81175.45,1.0,0.01616,2e-05,2.56343]
[1778552597573,41.07,81178.65,1.0,0.01621,2e-05,2.57008]
[1778552602608,41.07,81190.06,1.0,0.01638,2e-05,2.59428]
[1778552607643,41.07,81189.27,1.0,0.01637,2e-05,2.59211]
[1778552612678,41.07,81183.05,1.0,0.01625,2e-05,2.57608]
[1778552617713,41.07,81182.82,1.0,0.01625,2e-05,2.57527]
[1778552622748,41.06,81187.51,1.0,0.01632,2e-05,2.58504]
[1778552625184,41.06,81189.07,1.0,0.01634,2e-05,2.58825]
[1778552625769,41.07,81189.81,1.0,0.01636,2e-05,2.59075]
[1778552630862,41.08,81190.18,1.0,0.01639,2e-05,2.5955]
[1778552636982,41.1,81198.54,1.0,0.01657,2e-05,2.61943]
[1778552641315,41.12,81203.89,1.0,0.01669,2e-05,2.63574]
[1778552646916,41.14,81208.48,1.0,0.0168,2e-05,2.65116]
[1778552651960,41.15,81208.39,1.0,0.01683,2e-05,2.65544]
[1778552656995,41.17,81208.4,1.0,0.01686,2e-05,2.65987]
[1778552662030,41.18,81208.15,1.0,0.01689,2e-05,2.66361]
[1778552662923,41.18,81208.15,1.0,0.01689,2e-05,2.66361]
[1778552662975,41.18,81208.15,1.0,0.01689,2e-05,2.66361]
[1778552663037,41.18,81205.83,1.0,0.01686,2e-05,2.65938]
[1778552663936,41.18,81205.83,1.0,0.01686,2e-05,2.65938]
[1778552664044,41.18,81203.7,1.0,0.01683,2e-05,2.6551]
[1778552669080,41.2,81199.03,1.0,0.01679,2e-05,2.64924]
[1778552674115,41.21,81197.9,1.0,0.01679,2e-05,2.64888]
[1778552679150,41.23,81195.75,1.0,0.01679,2e-05,2.64858]
[1778552685192,41.25,81194.98,1.0,0.01681,2e-05,2.65218]
[1778552692241,41.27,81196.29,1.0,0.01688,2e-05,2.6611]
[1778552697276,41.28,81195.14,1.0,0.01689,2e-05,2.66285]
[1778552702311,41.3,81193.92,1.0,0.01691,2e-05,2.66443]
[1778552707347,41.31,81190.39,1.0,0.01688,2e-05,2.66095]
[1778552712382,41.32,81192.87,1.0,0.01695,2e-05,2.67061]
[1778552717417,41.34,81205.69,1.0,0.01719,2e-05,2.70298]
[1778552722452,41.35,81219.78,1.0,0.01745,2e-05,2.73815]
[1778552727487,41.36,81223.07,1.0,0.01753,2e-05,2.74908]
[1778552732522,41.38,81233.06,1.0,0.0177,2e-05,2.7726]
[1778552737558,41.39,81224.52,1.0,0.01759,2e-05,2.75675]
[1778552742593,41.4,81227.74,1.0,0.01767,2e-05,2.76736]
[1778552748336,41.41,81226.46,1.0,0.01767,2e-05,2.76715]
[1778552757698,41.43,81220.81,1.0,0.01763,2e-05,2.76173]
[1778552762733,41.44,81219.3,1.0,0.01763,2e-05,2.76166]
[1778552767770,41.45,81218.02,1.0,0.01763,2e-05,2.76209]
[1778552772815,41.46,81216.83,1.0,0.01763,2e-05,2.76267]
[1778552778169,41.47,81217.61,1.0,0.01767,2e-05,2.767]
[1778552778194,41.47,81217.61,1.0,0.01767,2e-05,2.767]
[1778552778270,41.48,81217.61,1.0,0.01768,2e-05,2.76827]
[1778552778433,41.48,81217.61,1.0,0.01768,2e-05,2.76827]
[1778552783892,41.47,81217.46,1.0,0.01766,2e-05,2.76558]
[1778552786486,41.47,81217.59,1.0,0.01765,2e-05,2.76493]
[1778552787201,41.47,81217.59,1.0,0.01765,2e-05,2.76493]
[1778552787777,41.47,81218.44,1.0,0.01767,2e-05,2.767]
[1778552789146,41.46,81219.53,1.0,0.01768,2e-05,2.76897]
[1778552789159,41.46,81223.01,1.0,0.01773,2e-05,2.77632]
[1778552794972,41.48,81215.02,1.0,0.01762,2e-05,2.75981]
[1778552800067,41.48,81213.48,1.0,0.01761,2e-05,2.75891]
[1778552800193,41.49,81213.19,1.0,0.01761,2e-05,2.7589]
[1778552800831,41.49,81213.19,1.0,0.01761,2e-05,2.7589]
[1778552801038,41.49,81202.9,1.0,0.01744,2e-05,2.73593]
[1778552806073,41.5,81212.25,1.0,0.01762,2e-05,2.76071]
[1778552811108,41.51,81219.86,1.0,0.01777,2e-05,2.7809]
[1778552811464,41.51,81219.86,1.0,0.01777,2e-05,2.7809]
[1778552821178,41.53,81216.32,1.0,0.01776,2e-05,2.77899]
[1778552826213,41.54,81216.69,1.0,0.01779,2e-05,2.78288]
[1778552831248,41.55,81224.76,1.0,0.01795,2e-05,2.80413]
[1778552835276,41.56,81209.45,1.0,0.01771,2e-05,2.77195]
[1778552841318,41.57,81207.36,1.0,0.0177,2e-05,2.77103]
[1778552846353,41.58,81206.22,1.0,0.01771,2e-05,2.77162]
[1778552851389,41.59,81206.25,1.0,0.01772,2e-05,2.77242]
[1778552856424,41.6,81216.43,1.0,0.01791,2e-05,2.79832]
[1778552861459,41.61,81214.39,1.0,0.0179,2e-05,2.79665]
[1778552866494,41.62,81218.48,1.0,0.01799,2e-05,2.80878]
[1778552871529,41.63,81217.17,1.0,0.01799,2e-05,2.80861]
[1778552876564,41.64,81216.96,1.0,0.018,2e-05,2.81098]
[1778552881599,41.65,81215.88,1.0,0.01801,2e-05,2.81136]
[1778552886634,41.66,81223.52,1.0,0.01816,2e-05,2.83152]
[1778552891669,41.67,81216.12,1.0,0.01805,2e-05,2.81743]
[1778552896704,41.68,81217.54,1.0,0.0181,2e-05,2.82339]
[1778552901739,41.68,81218.53,1.0,0.01813,2e-05,2.82837]
[1778552906774,41.69,81218.43,1.0,0.01815,2e-05,2.83082]
[1778552911809,41.7,81218.52,1.0,0.01816,2e-05,2.83128]
[1778552916844,41.71,81218.52,1.0,0.01818,2e-05,2.83392]
[1778552921879,41.72,81219.02,1.0,0.01821,2e-05,2.83768]
[1778552926914,41.73,81220.87,1.0,0.01826,2e-05,2.84446]
[1778552930946,41.73,81238.58,1.0,0.01857,2e-05,2.88702]
[1778552932965,41.74,81254.87,1.0,0.01886,2e-05,2.92565]
[1778552935132,41.74,81254.5,1.0,0.01886,2e-05,2.92553]
[1778552935986,41.74,81251.0,1.0,0.0188,2e-05,2.91775]
[1778552942030,41.75,81251.58,1.0,0.01883,2e-05,2.92137]
[1778552943017,41.75,81251.58,1.0,0.01883,2e-05,2.92137]
[1778552943037,41.75,81249.73,1.0,0.0188,2e-05,2.91744]
[1778552948134,41.76,81249.79,1.0,0.01883,2e-05,2.92102]
[1778552948208,41.77,81249.78,1.0,0.01884,2e-05,2.92302]
[1778552954116,41.77,81250.79,1.0,0.01887,2e-05,2.92721]
[1778552960158,41.78,81252.92,1.0,0.01893,2e-05,2.93464]
[1778552968214,41.79,81253.83,1.0,0.01897,2e-05,2.93949]
[1778552973249,41.8,81251.07,1.0,0.01892,2e-05,2.93229]
[1778552980298,41.8,81251.16,1.0,0.01894,2e-05,2.93491]
[1778552985333,41.81,81245.95,1.0,0.01886,2e-05,2.92453]
[1778552990368,41.82,81248.39,1.0,0.01891,2e-05,2.93198]
[1778552995403,41.82,81249.13,1.0,0.01894,2e-05,2.93545]
[1778552997482,41.82,81249.13,1.0,0.01894,2e-05,2.93545]
[1778552997584,41.82,81249.05,1.0,0.01894,2e-05,2.93596]
[1778552999308,41.83,81249.07,1.0,0.01895,2e-05,2.937]
[1778552999431,41.83,81249.03,1.0,0.01896,2e-05,2.93789]
[1778553002052,41.83,81251.44,1.0,0.01901,2e-05,2.94421]
[1778553002452,41.84,81254.11,1.0,0.01906,2e-05,2.95143]
[1778553007487,41.85,81257.28,1.0,0.01915,2e-05,2.96363]
[1778553012524,41.87,81245.63,1.0,0.01898,2e-05,2.94106]
[1778553017557,41.88,81236.45,1.0,0.01886,2e-05,2.92468]
[1778553022592,41.9,81235.49,1.0,0.01888,2e-05,2.92748]
[1778553027627,41.91,81236.67,1.0,0.01894,2e-05,2.93521]
[1778553032662,41.93,81235.34,1.0,0.01894,2e-05,2.93461]
[1778553037698,41.95,81233.33,1.0,0.01894,2e-05,2.93492]
[1778553040576,41.95,81233.13,1.0,0.01895,2e-05,2.93545]
[1778553040644,41.96,81226.52,1.0,0.01885,2e-05,2.92212]
[1778553041366,41.96,81226.52,1.0,0.01885,2e-05,2.92212]
[1778553041540,41.96,81226.52,1.0,0.01885,2e-05,2.92212]
[1778553044210,41.96,81213.23,1.0,0.01863,2e-05,2.89225]
[1778553044312,41.96,81208.51,1.0,0.01855,2e-05,2.88228]
[1778553050789,41.98,81205.03,1.0,0.01854,2e-05,2.88082]
[1778553055824,42.0,81208.98,1.0,0.01865,2e-05,2.89525]
[1778553060859,42.02,81209.65,1.0,0.0187,2e-05,2.90205]
[1778553065894,42.04,81209.45,1.0,0.01874,2e-05,2.90681]
[1778553070330,42.05,81204.12,1.0,0.01867,2e-05,2.89766]
[1778553070430,42.05,81201.0,1.0,0.01863,2e-05,2.89261]
[1778553075964,42.06,81197.34,1.0,0.01859,2e-05,2.88638]
[1778553080999,42.07,81194.61,1.0,0.01856,2e-05,2.88232]
[1778553086035,42.07,81196.36,1.0,0.0186,2e-05,2.88848]
[1778553091070,42.08,81196.41,1.0,0.0186,2e-05,2.88826]
[1778553096106,42.09,81190.32,1.0,0.01852,2e-05,2.87643]
[1778553101141,42.1,81186.79,1.0,0.01847,2e-05,2.87062]
[1778553106177,42.1,81180.58,1.0,0.01839,2e-05,2.85874]
[1778553112218,42.11,81179.4,1.0,0.01839,2e-05,2.85886]
[1778553117253,42.12,81185.96,1.0,0.01851,2e-05,2.87604]
[1778553122291,42.13,81188.8,1.0,0.01858,2e-05,2.8847]
[1778553127324,42.13,81186.86,1.0,0.01856,2e-05,2.88238]
[1778553132359,42.14,81190.13,1.0,0.01864,2e-05,2.89233]
[1778553137394,42.15,81190.53,1.0,0.01866,2e-05,2.89521]
[1778553138550,42.15,81190.53,1.0,0.01866,2e-05,2.89521]
[1778553138583,42.15,81197.42,1.0,0.01878,2e-05,2.91142]
[1778553140416,42.16,81213.06,1.0,0.01906,2e-05,2.94952]
[1778553145450,42.17,81214.93,1.0,0.01913,2e-05,2.95855]
[1778553149081,42.18,81214.9,1.0,0.01915,2e-05,2.96033]
[1778553149183,42.18,81214.9,1.0,0.01915,2e-05,2.96126]
[1778553153918,42.19,81214.33,1.0,0.01914,2e-05,2.95888]
[1778553154196,42.19,81214.33,1.0,0.01914,2e-05,2.95888]
[1778553160555,42.19,81212.89,1.0,0.01913,2e-05,2.95759]
[1778553165590,42.2,81217.35,1.0,0.01922,2e-05,2.9694]
[1778553166262,42.2,81217.35,1.0,0.01922,2e-05,2.9694]
[1778553166597,42.2,81218.7,1.0,0.01924,2e-05,2.97283]
[1778553166972,42.2,81218.7,1.0,0.01924,2e-05,2.97283]
[1778553167632,42.2,81218.7,1.0,0.01924,2e-05,2.97283]
[1778553168119,42.2,81223.59,1.0,0.01933,2e-05,2.98453]
[1778553168611,42.2,81223.46,1.0,0.01933,2e-05,2.98447]
[1778553170120,42.2,81223.55,1.0,0.01933,2e-05,2.98493]
[1778553170626,42.2,81222.81,1.0,0.01933,2e-05,2.98408]
[1778553175662,42.22,81224.05,1.0,0.01938,2e-05,2.99141]
[1778553180697,42.23,81232.38,1.0,0.01956,2e-05,3.01526]
[1778553185732,42.25,81226.83,1.0,0.0195,2e-05,3.00637]
[1778553190767,42.26,81224.09,1.0,0.01948,2e-05,3.00414]
[1778553195802,42.27,81215.59,1.0,0.01936,2e-05,2.98842]
[1778553200837,42.29,81209.73,1.0,0.01929,2e-05,2.97901]
[1778553205872,42.3,81203.64,1.0,0.01922,2e-05,2.96919]
[1778553210907,42.32,81203.15,1.0,0.01925,2e-05,2.97245]
[1778553215945,42.33,81205.83,1.0,0.01931,2e-05,2.98053]
[1778553220980,42.34,81201.05,1.0,0.01926,2e-05,2.97369]
[1778553226015,42.36,81200.38,1.0,0.01928,2e-05,2.97646]
[1778553232058,42.37,81202.43,1.0,0.01936,2e-05,2.98638]
[1778553238100,42.39,81205.21,1.0,0.01944,2e-05,2.99796]
[1778553243135,42.4,81191.58,1.0,0.01924,2e-05,2.97037]
[1778553248170,42.42,81189.08,1.0,0.01923,2e-05,2.96892]
[1778553254212,42.44,81188.7,1.0,0.01926,2e-05,2.97326]
[1778553255219,42.44,81188.78,1.0,0.01927,2e-05,2.97431]
[1778553263276,42.46,81185.44,1.0,0.01926,2e-05,2.97341]
[1778553268311,42.48,81179.15,1.0,0.01919,2e-05,2.96322]
[1778553273923,42.49,81180.61,1.0,0.01922,2e-05,2.96764]
[1778553274930,42.49,81181.15,1.0,0.01924,2e-05,2.96977]
[1778553281404,42.51,81179.44,1.0,0.01925,2e-05,2.97163]
[1778553286440,42.52,81178.77,1.0,0.01927,2e-05,2.97441]
[1778553291475,42.54,81177.19,1.0,0.01928,2e-05,2.97507]
[1778553297517,42.56,81176.46,1.0,0.01931,2e-05,2.97944]
[1778553302555,42.57,81156.62,1.0,0.019,2e-05,2.93801]
[1778553306924,42.58,81142.21,1.0,0.01878,2e-05,2.9079]
[1778553307240,42.59,81141.8,1.0,0.01878,2e-05,2.90793]
[1778553310419,42.59,81146.04,1.0,0.01887,2e-05,2.92049]
[1778553310611,42.6,81137.89,1.0,0.01874,2e-05,2.90287]
[1778553311956,42.6,81120.96,1.0,0.01846,2e-05,2.86491]
[1778553312730,42.6,81093.58,1.0,0.01801,2e-05,2.80419]
[1778553314545,42.6,81089.24,1.0,0.01794,2e-05,2.7951]
[1778553316531,42.61,81092.72,1.0,0.018,2e-05,2.80382]
[1778553316653,42.61,81094.2,1.0,0.01803,2e-05,2.8076]
[1778553322032,42.6,81102.93,1.0,0.01815,2e-05,2.82391]
[1778553322127,42.6,81102.93,1.0,0.01815,2e-05,2.82391]
[1778553322864,42.6,81102.93,1.0,0.01815,2e-05,2.82391]
[1778553328737,42.58,81103.73,1.0,0.01813,2e-05,2.82126]
[1778553333772,42.57,81115.22,1.0,0.01828,2e-05,2.8412]
[1778553338809,42.56,81117.05,1.0,0.01829,2e-05,2.84197]
[1778553340617,42.56,81116.81,1.0,0.01828,2e-05,2.84076]
[1778553343869,42.55,81117.95,1.0,0.01828,2e-05,2.84132]
[1778553349886,42.53,81127.57,1.0,0.01841,2e-05,2.85812]
[1778553354929,42.53,81127.13,1.0,0.01839,2e-05,2.85503]
[1778553360967,42.51,81139.98,1.0,0.01856,2e-05,2.8784]
[1778553361073,42.51,81139.98,1.0,0.01856,2e-05,2.8784]
[1778553367009,42.49,81140.05,1.0,0.01853,2e-05,2.87412]
[1778553372045,42.48,81144.19,1.0,0.01857,2e-05,2.8798]
[1778553372082,42.48,81144.19,1.0,0.01857,2e-05,2.8798]
[1778553378087,42.47,81142.68,1.0,0.01851,2e-05,2.872]
[1778553380025,42.47,81142.68,1.0,0.01851,2e-05,2.872]
[1778553380076,42.46,81145.58,1.0,0.01855,2e-05,2.87711]
[1778553382735,42.46,81146.73,1.0,0.01857,2e-05,2.88009]
[1778553382837,42.47,81146.26,1.0,0.01857,2e-05,2.87979]
[1778553383465,42.47,81146.26,1.0,0.01857,2e-05,2.87979]
[1778553383539,42.47,81146.04,1.0,0.01856,2e-05,2.87929]
[1778553384975,42.47,81146.04,1.0,0.01856,2e-05,2.87929]
[1778553385076,42.46,81147.62,1.0,0.01859,2e-05,2.88251]
[1778553386125,42.46,81147.62,1.0,0.01859,2e-05,2.88251]
[1778553386863,42.46,81147.62,1.0,0.01859,2e-05,2.88251]
[1778553388078,42.46,81147.62,1.0,0.01858,2e-05,2.88215]
[1778553388584,42.46,81149.39,1.0,0.01861,2e-05,2.88617]
[1778553394199,42.45,81151.86,1.0,0.01861,2e-05,2.88524]
[1778553395106,42.45,81151.86,1.0,0.01861,2e-05,2.88524]
[1778553397955,42.44,81151.66,1.0,0.0186,2e-05,2.88331]
[1778553398051,42.44,81151.46,1.0,0.01858,2e-05,2.8814]
[1778553400845,42.44,81153.56,1.0,0.01862,2e-05,2.88655]
[1778553400859,42.44,81152.09,1.0,0.0186,2e-05,2.88398]
[1778553402075,42.44,81152.09,1.0,0.0186,2e-05,2.88398]
[1778553402255,42.44,81150.54,1.0,0.01857,2e-05,2.87973]
[1778553404166,42.44,81151.32,1.0,0.01859,2e-05,2.88189]
[1778553404466,42.44,81151.32,1.0,0.01859,2e-05,2.88189]
[1778553413332,42.45,81158.63,1.0,0.01874,2e-05,2.90229]
[1778553418367,42.46,81167.97,1.0,0.01891,2e-05,2.9253]
[1778553423402,42.47,81160.3,1.0,0.01879,2e-05,2.90933]
[1778553428437,42.47,81159.22,1.0,0.01879,2e-05,2.90856]
[1778553433472,42.48,81161.58,1.0,0.01884,2e-05,2.91563]
[1778553435982,42.48,81160.66,1.0,0.01883,2e-05,2.91386]
[1778553436037,42.48,81160.82,1.0,0.01883,2e-05,2.91489]
[1778553441528,42.47,81167.42,1.0,0.01892,2e-05,2.92607]
[1778553442154,42.47,81167.42,1.0,0.01892,2e-05,2.92607]
[1778553448577,42.45,81164.15,1.0,0.01882,2e-05,2.91303]
[1778553450366,42.45,81178.42,1.0,0.01906,2e-05,2.94503]
[1778553450591,42.44,81183.82,1.0,0.01914,2e-05,2.95672]
[1778553455626,42.45,81176.79,1.0,0.01902,2e-05,2.9394]
[1778553456437,42.45,81176.79,1.0,0.01902,2e-05,2.9394]
[1778553456633,42.45,81175.58,1.0,0.019,2e-05,2.93689]
[1778553461669,42.43,81162.27,1.0,0.01874,2e-05,2.90164]
[1778553462949,42.43,81162.27,1.0,0.01874,2e-05,2.90164]
[1778553463016,42.43,81160.6,1.0,0.0187,2e-05,2.89707]
[1778553468717,42.44,81159.89,1.0,0.01871,2e-05,2.89768]
[1778553473752,42.44,81155.42,1.0,0.01864,2e-05,2.88938]
[1778553478787,42.45,81154.17,1.0,0.01864,2e-05,2.88849]
[1778553483933,42.46,81152.25,1.0,0.01862,2e-05,2.88569]
[1778553483989,42.46,81152.22,1.0,0.01862,2e-05,2.88602]
[1778553486609,42.45,81155.32,1.0,0.01866,2e-05,2.89162]
[1778553486843,42.45,81155.37,1.0,0.01866,2e-05,2.891]
[1778553491878,42.46,81151.99,1.0,0.01861,2e-05,2.88528]
[1778553496914,42.46,81145.1,1.0,0.01851,2e-05,2.8717]
[1778553501949,42.47,81140.04,1.0,0.01844,2e-05,2.86232]
[1778553505427,42.47,81140.08,1.0,0.01845,2e-05,2.86368]
[1778553505563,42.47,81140.08,1.0,0.01845,2e-05,2.86368]
[1778553506027,42.47,81140.08,1.0,0.01845,2e-05,2.86368]
[1778553506146,42.47,81119.23,1.0,0.0181,2e-05,2.81623]
[1778553506398,42.47,81119.23,1.0,0.0181,2e-05,2.81623]
[1778553508433,42.47,81105.4,1.0,0.01786,2e-05,2.78439]
[1778553513898,42.46,81102.81,1.0,0.01779,2e-05,2.77357]
[1778553513899,42.46,81102.81,1.0,0.01779,2e-05,2.77357]
[1778553522090,42.44,81115.64,1.0,0.01796,2e-05,2.79687]
[1778553527125,42.43,81106.96,1.0,0.0178,2e-05,2.77494]
[1778553532160,42.42,81106.87,1.0,0.01778,2e-05,2.77208]
[1778553537195,42.41,81114.55,1.0,0.01788,2e-05,2.78631]
[1778553539586,42.41,81114.52,1.0,0.01787,2e-05,2.78512]
[1778553540077,42.41,81114.52,1.0,0.01787,2e-05,2.78512]
[1778553547267,42.4,81113.46,1.0,0.01782,2e-05,2.77835]
[1778553552758,42.39,81121.97,1.0,0.01794,2e-05,2.79499]
[1778553553052,42.38,81124.54,1.0,0.01798,2e-05,2.79955]
[1778553553355,42.38,81124.54,1.0,0.01798,2e-05,2.79955]
[1778553553975,42.38,81124.54,1.0,0.01798,2e-05,2.79955]
[1778553554068,42.38,81125.07,1.0,0.01798,2e-05,2.80014]
[1778553557537,42.38,81124.26,1.0,0.01796,2e-05,2.79718]
[1778553558485,42.38,81124.29,1.0,0.01796,2e-05,2.79667]
[1778553559168,42.38,81124.29,1.0,0.01796,2e-05,2.79667]
[1778553559723,42.38,81126.48,1.0,0.01799,2e-05,2.80149]
[1778553561049,42.38,81125.95,1.0,0.01798,2e-05,2.80032]
[1778553562050,42.37,81124.38,1.0,0.01795,2e-05,2.79568]
[1778553562774,42.37,81124.14,1.0,0.01794,2e-05,2.79458]
[1778553562873,42.37,81125.94,1.0,0.01797,2e-05,2.79801]
[1778553569421,42.38,81123.01,1.0,0.01794,2e-05,2.79472]
[1778553574456,42.39,81122.91,1.0,0.01795,2e-05,2.79479]
[1778553579748,42.39,81123.4,1.0,0.01797,2e-05,2.79748]
[1778553580296,42.4,81121.94,1.0,0.01795,2e-05,2.7953]
[1778553582886,42.4,81118.29,1.0,0.01789,2e-05,2.78719]
[1778553582911,42.39,81119.16,1.0,0.01789,2e-05,2.78801]
[1778553588835,42.4,81118.98,1.0,0.01791,2e-05,2.78979]
[1778553596611,42.42,81118.49,1.0,0.01794,2e-05,2.79355]
[1778553601646,42.43,81115.98,1.0,0.01792,2e-05,2.79066]
[1778553606681,42.44,81117.26,1.0,0.01796,2e-05,2.79617]
[1778553609273,42.44,81116.56,1.0,0.01795,2e-05,2.79515]
[1778553609710,42.44,81117.06,1.0,0.01797,2e-05,2.79731]
[1778553615127,42.43,81117.82,1.0,0.01796,2e-05,2.7967]
[1778553620790,42.42,81118.23,1.0,0.01794,2e-05,2.7936]
[1778553622828,42.42,81118.14,1.0,0.01793,2e-05,2.79283]
[1778553622929,42.41,81118.14,1.0,0.01792,2e-05,2.79169]
[1778553628844,42.42,81118.46,1.0,0.01795,2e-05,2.79505]
[1778553634886,42.43,81119.01,1.0,0.01797,2e-05,2.79754]
[1778553638948,42.44,81117.99,1.0,0.01796,2e-05,2.79683]
[1778553644958,42.45,81117.51,1.0,0.01798,2e-05,2.79942]
[1778553649993,42.46,81118.79,1.0,0.01803,2e-05,2.80485]
[1778553650365,42.46,81118.79,1.0,0.01803,2e-05,2.80485]
[1778553652772,42.46,81118.52,1.0,0.01803,2e-05,2.80527]
[1778553652873,42.47,81118.52,1.0,0.01803,2e-05,2.80578]
[1778553654133,42.47,81118.52,1.0,0.01803,2e-05,2.80578]
[1778553654233,42.46,81119.38,1.0,0.01804,2e-05,2.8071]
[1778553660375,42.47,81120.64,1.0,0.01809,2e-05,2.81289]
[1778553666107,42.48,81120.59,1.0,0.01811,2e-05,2.81568]
[1778553667597,42.49,81120.79,1.0,0.01811,2e-05,2.81661]
[1778553669128,42.48,81120.67,1.0,0.0181,2e-05,2.8151]
[1778553672573,42.48,81119.01,1.0,0.01806,2e-05,2.80955]
[1778553673091,42.48,81119.01,1.0,0.01806,2e-05,2.80955]
[1778553678191,42.47,81118.65,1.0,0.01804,2e-05,2.8062]
[1778553682908,42.46,81121.42,1.0,0.01806,2e-05,2.80996]
[1778553683226,42.46,81127.03,1.0,0.01815,2e-05,2.82186]
[1778553688267,42.46,81128.5,1.0,0.01819,2e-05,2.8275]
[1778553693302,42.47,81128.02,1.0,0.01819,2e-05,2.82634]
[1778553693408,42.47,81128.02,1.0,0.01819,2e-05,2.82634]
[1778553699345,42.48,81124.78,1.0,0.01816,2e-05,2.82193]
[1778553704380,42.49,81118.07,1.0,0.01806,2e-05,2.80939]
[1778553709415,42.5,81119.97,1.0,0.01811,2e-05,2.81605]
[1778553715458,42.51,81119.56,1.0,0.01813,2e-05,2.818]
[1778553720493,42.52,81120.63,1.0,0.01816,2e-05,2.82275]
[1778553725528,42.52,81134.17,1.0,0.01841,2e-05,2.85532]
[1778553730564,42.53,81134.14,1.0,0.01842,2e-05,2.85729]
[1778553735599,42.54,81134.02,1.0,0.01843,2e-05,2.85903]
[1778553740634,42.54,81134.7,1.0,0.01846,2e-05,2.86253]
[1778553745669,42.55,81135.97,1.0,0.0185,2e-05,2.86731]
[1778553750704,42.56,81134.65,1.0,0.01849,2e-05,2.86623]
[1778553755739,42.56,81130.5,1.0,0.01842,2e-05,2.85638]
[1778553758921,42.57,81130.82,1.0,0.01843,2e-05,2.85789]
[1778553758979,42.57,81130.82,1.0,0.01843,2e-05,2.85789]
[1778553759121,42.57,81130.65,1.0,0.01843,2e-05,2.8583]
[1778553760614,42.57,81130.43,1.0,0.01843,2e-05,2.85781]
[1778553761877,42.57,81130.48,1.0,0.01843,2e-05,2.85784]
[1778553763970,42.57,81131.11,1.0,0.01844,2e-05,2.85909]
[1778553765093,42.57,81131.34,1.0,0.01844,2e-05,2.85944]
[1778553765096,42.57,81131.34,1.0,0.01844,2e-05,2.85944]
[1778553765138,42.57,81130.81,1.0,0.01843,2e-05,2.85817]
[1778553767446,42.57,81130.14,1.0,0.01842,2e-05,2.85666]
[1778553776888,42.54,81131.82,1.0,0.01839,2e-05,2.85275]
[1778553781923,42.53,81131.57,1.0,0.01836,2e-05,2.84878]
[1778553787965,42.52,81131.75,1.0,0.01833,2e-05,2.84516]
[1778553793001,42.51,81129.13,1.0,0.01826,2e-05,2.83599]
[1778553798037,42.49,81126.81,1.0,0.0182,2e-05,2.82759]
[1778553803072,42.48,81126.36,1.0,0.01817,2e-05,2.82283]
[1778553805644,42.48,81126.11,1.0,0.01815,2e-05,2.82103]
[1778553812135,42.46,81125.88,1.0,0.0181,2e-05,2.81383]
[1778553817170,42.45,81129.0,1.0,0.01813,2e-05,2.81771]
[1778553822205,42.44,81134.42,1.0,0.0182,2e-05,2.82671]
[1778553827240,42.43,81136.61,1.0,0.01821,2e-05,2.82842]
[1778553832275,42.42,81139.55,1.0,0.01823,2e-05,2.83177]
[1778553833136,42.42,81139.55,1.0,0.01823,2e-05,2.83177]
[1778553838317,42.41,81142.86,1.0,0.01826,2e-05,2.83527]
[1778553843352,42.4,81142.82,1.0,0.01823,2e-05,2.83195]
[1778553848387,42.39,81141.41,1.0,0.01819,2e-05,2.82562]
[1778553853422,42.37,81141.29,1.0,0.01816,2e-05,2.82222]
[1778553858457,42.36,81141.15,1.0,0.01813,2e-05,2.81884]
[1778553862407,42.36,81141.67,1.0,0.01813,2e-05,2.81816]
[1778553863407,42.36,81142.64,1.0,0.01814,2e-05,2.81972]
[1778553865008,42.35,81147.38,1.0,0.01821,2e-05,2.82911]
[1778553869398,42.35,81147.64,1.0,0.01821,2e-05,2.82907]
[1778553875576,42.33,81148.86,1.0,0.01817,2e-05,2.82321]
[1778553882323,42.32,81148.37,1.0,0.01814,2e-05,2.81966]
[1778553884923,42.31,81148.39,1.0,0.01813,2e-05,2.81789]
[1778553885013,42.31,81148.39,1.0,0.01813,2e-05,2.81789]
[1778553891021,42.3,81149.24,1.0,0.01811,2e-05,2.81561]
[1778553892695,42.29,81129.94,1.0,0.01778,2e-05,2.77092]
[1778553893702,42.29,81113.96,1.0,0.01752,2e-05,2.73525]
[1778553898737,42.29,81114.25,1.0,0.0175,2e-05,2.73365]
[1778553903772,42.28,81121.19,1.0,0.0176,2e-05,2.74658]
[1778553908807,42.27,81125.24,1.0,0.01765,2e-05,2.7531]
[1778553913842,42.26,81125.16,1.0,0.01763,2e-05,2.75047]
[1778553918883,42.25,81131.49,1.0,0.01771,2e-05,2.76197]
[1778553923919,42.24,81140.25,1.0,0.01784,2e-05,2.77873]
[1778553925166,42.24,81140.25,1.0,0.01784,2e-05,2.77873]
[1778553926940,42.24,81165.13,1.0,0.01824,2e-05,2.83262]
[1778553929961,42.23,81181.27,1.0,0.01849,2e-05,2.86714]
[1778553932388,42.23,81181.91,1.0,0.0185,2e-05,2.8679]
[1778553933904,42.22,81179.94,1.0,0.01844,2e-05,2.85961]
[1778553933989,42.22,81179.04,1.0,0.01842,2e-05,2.85688]
[1778553939027,42.23,81175.76,1.0,0.01838,2e-05,2.85166]
[1778553944062,42.24,81174.82,1.0,0.01838,2e-05,2.85176]
[1778553949097,42.24,81172.66,1.0,0.01836,2e-05,2.84914]
[1778553952740,42.25,81172.63,1.0,0.01837,2e-05,2.85044]
[1778553953125,42.25,81171.42,1.0,0.01836,2e-05,2.84816]
[1778553955360,42.25,81170.9,1.0,0.01834,2e-05,2.84633]
[1778553955461,42.24,81170.69,1.0,0.01833,2e-05,2.84457]
[1778553956077,42.24,81170.69,1.0,0.01833,2e-05,2.84457]
[1778553956146,42.24,81170.73,1.0,0.01833,2e-05,2.84466]
[1778553957380,42.24,81170.73,1.0,0.01833,2e-05,2.84466]
[1778553957481,42.24,81172.45,1.0,0.01836,2e-05,2.84837]
[1778553958868,42.24,81173.73,1.0,0.01838,2e-05,2.85127]
[1778553959388,42.24,81173.73,1.0,0.01838,2e-05,2.85127]
[1778553960052,42.24,81173.65,1.0,0.01838,2e-05,2.8509]
[1778553960174,42.24,81173.37,1.0,0.01837,2e-05,2.85027]
[1778553964125,42.24,81172.7,1.0,0.01834,2e-05,2.84682]
[1778553964211,42.23,81174.19,1.0,0.01836,2e-05,2.84891]
[1778553969246,42.24,81171.12,1.0,0.01833,2e-05,2.84436]
[1778553975288,42.25,81166.81,1.0,0.01828,2e-05,2.83759]
[1778553980323,42.26,81166.91,1.0,0.0183,2e-05,2.84029]
[1778553985358,42.27,81173.86,1.0,0.01843,2e-05,2.8584]
[1778553990393,42.27,81174.08,1.0,0.01845,2e-05,2.8612]
[1778553995428,42.28,81170.45,1.0,0.01839,2e-05,2.85284]
[1778554001471,42.29,81166.4,1.0,0.01835,2e-05,2.84653]
[1778554006505,42.3,81167.14,1.0,0.01838,2e-05,2.85057]
[1778554012727,42.31,81166.18,1.0,0.01838,2e-05,2.85123]
[1778554018589,42.32,81160.12,1.0,0.0183,2e-05,2.84046]
[1778554023624,42.33,81162.03,1.0,0.01835,2e-05,2.84718]
[1778554028659,42.33,81154.37,1.0,0.01824,2e-05,2.83228]
[1778554033696,42.34,81154.13,1.0,0.01826,2e-05,2.83422]
[1778554033750,42.34,81154.13,1.0,0.01826,2e-05,2.83422]
[1778554040745,42.35,81152.21,1.0,0.01825,2e-05,2.83333]
[1778554045780,42.36,81153.63,1.0,0.01829,2e-05,2.83893]
[1778554050816,42.37,81154.28,1.0,0.01832,2e-05,2.84275]
[1778554056858,42.38,81153.33,1.0,0.01831,2e-05,2.84102]
[1778554061893,42.39,81143.86,1.0,0.01817,2e-05,2.82214]
[1778554066928,42.4,81144.73,1.0,0.01821,2e-05,2.82654]
[1778554071964,42.4,81145.04,1.0,0.01823,2e-05,2.82963]
[1778554077003,42.41,81145.24,1.0,0.01825,2e-05,2.83243]
[1778554082037,42.42,81143.48,1.0,0.01824,2e-05,2.83082]
[1778554087072,42.43,81143.4,1.0,0.01825,2e-05,2.83297]
[1778554092107,42.44,81143.77,1.0,0.01828,2e-05,2.8361]
[1778554098149,42.44,81141.93,1.0,0.01827,2e-05,2.83472]
[1778554103184,42.45,81141.87,1.0,0.01828,2e-05,2.83687]
[1778554108219,42.46,81141.71,1.0,0.0183,2e-05,2.83876]
[1778554113254,42.47,81133.81,1.0,0.01817,2e-05,2.82088]
[1778554118289,42.48,81133.18,1.0,0.01818,2e-05,2.82183]
[1778554123324,42.48,81136.49,1.0,0.01825,2e-05,2.83156]
[1778554128359,42.49,81149.04,1.0,0.01848,2e-05,2.86198]
[1778554128846,42.49,81149.04,1.0,0.01848,2e-05,2.86198]
[1778554134401,42.5,81151.46,1.0,0.01854,2e-05,2.87024]
[1778554139436,42.51,81155.58,1.0,0.01862,2e-05,2.88153]
[1778554139856,42.51,81155.58,1.0,0.01862,2e-05,2.88153]
[1778554145522,42.51,81154.61,1.0,0.01862,2e-05,2.88124]
[1778554151533,42.52,81153.22,1.0,0.01862,2e-05,2.88081]
[1778554156568,42.53,81153.69,1.0,0.01864,2e-05,2.88383]
[1778554161603,42.54,81157.04,1.0,0.01871,2e-05,2.89336]
[1778554161878,42.54,81157.04,1.0,0.01871,2e-05,2.89336]
[1778554171673,42.55,81158.03,1.0,0.01874,2e-05,2.8969]
[1778554177715,42.56,81157.33,1.0,0.01875,2e-05,2.89753]
[1778554182750,42.56,81160.95,1.0,0.01882,2e-05,2.90762]
[1778554187785,42.57,81169.15,1.0,0.01898,2e-05,2.92806]
[1778554192821,42.57,81169.53,1.0,0.019,2e-05,2.93057]
[1778554197856,42.58,81165.14,1.0,0.01893,2e-05,2.92218]
[1778554202891,42.58,81164.76,1.0,0.01894,2e-05,2.92299]
[1778554207927,42.59,81163.55,1.0,0.01893,2e-05,2.9219]
[1778554212962,42.59,81176.11,1.0,0.01916,2e-05,2.95229]
[1778554217997,42.6,81176.66,1.0,0.01918,2e-05,2.95496]
[1778554221800,42.6,81177.66,1.0,0.0192,2e-05,2.95782]
[1778554221821,42.6,81180.69,1.0,0.01926,2e-05,2.96535]
[1778554222823,42.6,81180.69,1.0,0.01926,2e-05,2.96535]
[1778554222893,42.61,81189.13,1.0,0.01941,2e-05,2.98579]
[1778554223206,42.61,81189.13,1.0,0.01941,2e-05,2.98579]
[1778554223213,42.61,81198.9,1.0,0.01958,2e-05,3.00858]
[1778554227807,42.61,81206.04,1.0,0.01973,2e-05,3.02776]
[1778554229813,42.62,81215.99,1.0,0.01992,2e-05,3.05278]
[1778554235124,42.63,81219.4,1.0,0.02,2e-05,3.06344]
[1778554238910,42.64,81219.36,1.0,0.02001,2e-05,3.06478]
[1778554246744,42.66,81212.47,1.0,0.01993,2e-05,3.0542]
[1778554252854,42.67,81213.81,1.0,0.01999,2e-05,3.06169]
[1778554252955,42.68,81213.94,1.0,0.02,2e-05,3.0634]
[1778554253667,42.68,81213.94,1.0,0.02,2e-05,3.0634]
[1778554253767,42.68,81214.08,1.0,0.02001,2e-05,3.06379]
[1778554254237,42.68,81214.08,1.0,0.02001,2e-05,3.06379]
[1778554254260,42.68,81213.99,1.0,0.02,2e-05,3.06357]
[1778554256864,42.68,81214.74,1.0,0.02002,2e-05,3.0654]
[1778554256964,42.68,81214.57,1.0,0.02002,2e-05,3.06509]
[1778554262316,42.69,81213.53,1.0,0.02002,2e-05,3.06607]
[1778554264936,42.69,81211.26,1.0,0.01999,2e-05,3.06139]
[1778554265877,42.69,81208.06,1.0,0.01994,2e-05,3.05451]
[1778554270096,42.7,81208.74,1.0,0.01997,2e-05,3.05895]
[1778554270374,42.7,81208.69,1.0,0.01998,2e-05,3.05952]
[1778554275409,42.71,81208.05,1.0,0.01997,2e-05,3.05822]
[1778554280461,42.71,81206.11,1.0,0.01993,2e-05,3.05379]
[1778554280500,42.71,81206.35,1.0,0.01994,2e-05,3.0544]
[1778554281593,42.71,81206.35,1.0,0.01994,2e-05,3.0544]
[1778554281692,42.7,81206.18,1.0,0.01993,2e-05,3.05359]
[1778554287493,42.71,81204.11,1.0,0.0199,2e-05,3.04897]
[1778554292528,42.71,81204.01,1.0,0.01988,2e-05,3.04642]
[1778554298570,42.71,81203.29,1.0,0.01987,2e-05,3.04498]
[1778554304612,42.71,81205.45,1.0,0.01991,2e-05,3.05043]
[1778554309647,42.71,81206.06,1.0,0.01992,2e-05,3.05212]
[1778554314682,42.71,81206.26,1.0,0.01993,2e-05,3.05287]
[1778554319717,42.71,81210.96,1.0,0.02001,2e-05,3.06427]
[1778554323087,42.71,81218.46,1.0,0.02015,2e-05,3.08215]
[1778554323675,42.71,81218.46,1.0,0.02015,2e-05,3.08215]
[1778554327387,42.71,81233.11,1.0,0.02042,2e-05,3.11775]
[1778554327773,42.71,81233.3,1.0,0.02043,2e-05,3.11881]
[1778554329563,42.72,81233.27,1.0,0.02043,2e-05,3.11934]
[1778554329790,42.72,81232.71,1.0,0.02043,2e-05,3.1186]
[1778554334825,42.72,81233.28,1.0,0.02044,2e-05,3.11973]
[1778554339861,42.72,81233.22,1.0,0.02043,2e-05,3.11935]
[1778554344896,42.72,81232.08,1.0,0.02041,2e-05,3.1164]
[1778554349931,42.72,81228.2,1.0,0.02034,2e-05,3.10693]
[1778554354966,42.72,81229.02,1.0,0.02034,2e-05,3.10624]
[1778554360011,42.72,81230.25,1.0,0.02036,2e-05,3.10908]
[1778554365036,42.72,81229.88,1.0,0.02035,2e-05,3.10809]
[1778554369335,42.71,81243.57,1.0,0.0206,2e-05,3.14085]
[1778554370071,42.72,81246.26,1.0,0.02065,2e-05,3.14792]
[1778554370089,42.72,81246.26,1.0,0.02065,2e-05,3.14792]
[1778554378127,42.73,81245.3,1.0,0.02067,2e-05,3.15012]
[1778554383604,42.74,81251.14,1.0,0.0208,2e-05,3.1665]
[1778554389205,42.75,81255.52,1.0,0.02091,2e-05,3.18087]
[1778554394241,42.76,81261.19,1.0,0.02103,2e-05,3.19722]
[1778554396635,42.76,81264.26,1.0,0.02109,2e-05,3.20522]
[1778554396640,42.76,81264.26,1.0,0.02109,2e-05,3.20522]
[1778554396659,42.76,81264.85,1.0,0.02111,2e-05,3.20715]
[1778554402297,42.75,81246.93,1.0,0.02075,2e-05,3.16073]
[1778554407332,42.74,81246.95,1.0,0.02073,2e-05,3.15783]
[1778554412367,42.73,81247.26,1.0,0.0207,2e-05,3.15306]
[1778554417402,42.72,81244.72,1.0,0.02063,2e-05,3.1441]
[1778554418136,42.72,81244.72,1.0,0.02063,2e-05,3.1441]
[1778554423444,42.71,81236.55,1.0,0.02045,2e-05,3.12129]
[1778554428479,42.71,81235.91,1.0,0.02042,2e-05,3.11719]
[1778554432985,42.7,81236.02,1.0,0.02042,2e-05,3.11694]
[1778554438549,42.69,81222.99,1.0,0.02015,2e-05,3.08154]
[1778554443304,42.68,81223.43,1.0,0.02015,2e-05,3.0808]
[1778554448620,42.68,81229.48,1.0,0.02023,2e-05,3.09252]
[1778554453080,42.67,81230.75,1.0,0.02025,2e-05,3.09417]
[1778554453135,42.67,81231.44,1.0,0.02025,2e-05,3.09488]
[1778554458690,42.67,81231.56,1.0,0.02026,2e-05,3.09527]
[1778554463724,42.67,81233.7,1.0,0.02029,2e-05,3.10049]
[1778554468759,42.67,81239.22,1.0,0.0204,2e-05,3.11375]
[1778554473794,42.67,81238.98,1.0,0.02037,2e-05,3.11055]
[1778554478829,42.67,81239.08,1.0,0.02038,2e-05,3.11075]
[1778554483864,42.67,81240.67,1.0,0.0204,2e-05,3.1145]
[1778554488900,42.67,81241.05,1.0,0.02041,2e-05,3.11534]
[1778554494942,42.67,81240.85,1.0,0.02041,2e-05,3.11476]
[1778554495923,42.67,81240.85,1.0,0.02041,2e-05,3.11476]
[1778554495952,42.67,81240.89,1.0,0.02041,2e-05,3.11484]
[1778554496348,42.67,81240.89,1.0,0.02041,2e-05,3.11484]
[1778554496959,42.67,81241.51,1.0,0.02042,2e-05,3.11631]
[1778554501994,42.67,81243.6,1.0,0.02046,2e-05,3.12123]
[1778554507030,42.67,81244.06,1.0,0.02046,2e-05,3.12221]
[1778554512065,42.67,81232.29,1.0,0.02025,2e-05,3.09398]
[1778554518107,42.67,81229.67,1.0,0.0202,2e-05,3.08791]
[1778554523142,42.67,81230.04,1.0,0.02021,2e-05,3.08894]
[1778554528177,42.67,81226.27,1.0,0.02014,2e-05,3.08013]
[1778554533212,42.67,81222.2,1.0,0.02006,2e-05,3.06816]
[1778554538247,42.67,81222.43,1.0,0.02006,2e-05,3.06896]
[1778554543282,42.67,81221.97,1.0,0.02006,2e-05,3.06809]
[1778554548317,42.67,81220.93,1.0,0.02004,2e-05,3.06584]
[1778554553352,42.67,81209.26,1.0,0.01983,2e-05,3.03856]
[1778554558387,42.67,81209.91,1.0,0.01985,2e-05,3.04055]
[1778554563422,42.68,81209.32,1.0,0.01984,2e-05,3.03964]
[1778554568457,42.68,81222.77,1.0,0.02008,2e-05,3.0719]
[1778554573492,42.68,81226.59,1.0,0.02016,2e-05,3.08117]
[1778554578527,42.68,81227.18,1.0,0.02017,2e-05,3.08271]
[1778554583562,42.68,81226.91,1.0,0.02016,2e-05,3.08219]
[1778554587590,42.68,81211.45,1.0,0.01989,2e-05,3.04568]
[1778554592625,42.68,81208.75,1.0,0.01983,2e-05,3.03726]
[1778554597660,42.68,81211.82,1.0,0.01988,2e-05,3.04495]
[1778554602695,42.68,81211.6,1.0,0.01988,2e-05,3.0449]
[1778554607730,42.69,81208.57,1.0,0.01983,2e-05,3.03827]
[1778554612765,42.69,81209.94,1.0,0.01986,2e-05,3.04205]
[1778554617800,42.69,81211.36,1.0,0.01989,2e-05,3.04592]
[1778554622835,42.69,81218.07,1.0,0.02002,2e-05,3.06229]
[1778554627870,42.69,81219.85,1.0,0.02005,2e-05,3.06689]
[1778554632905,42.69,81223.42,1.0,0.02012,2e-05,3.07564]
[1778554637940,42.69,81222.92,1.0,0.02011,2e-05,3.0747]
[1778554642975,42.69,81224.1,1.0,0.02013,2e-05,3.0777]
[1778554648010,42.69,81219.26,1.0,0.02005,2e-05,3.0664]
[1778554648500,42.69,81219.26,1.0,0.02005,2e-05,3.0664]
[1778554649098,42.69,81219.26,1.0,0.02005,2e-05,3.0664]
[1778554649875,42.7,81221.4,1.0,0.02009,2e-05,3.07217]
[1778554650024,42.7,81222.31,1.0,0.02011,2e-05,3.07437]
[1778554655059,42.71,81232.38,1.0,0.0203,2e-05,3.09907]
[1778554660378,42.72,81228.23,1.0,0.02025,2e-05,3.09239]
[1778554666136,42.73,81226.35,1.0,0.02025,2e-05,3.09183]
[1778554671171,42.74,81226.54,1.0,0.02027,2e-05,3.09552]
[1778554676207,42.75,81230.27,1.0,0.02037,2e-05,3.1076]
[1778554681241,42.76,81229.9,1.0,0.02038,2e-05,3.10985]
[1778554686172,42.77,81230.16,1.0,0.0204,2e-05,3.1117]
[1778554691311,42.78,81230.96,1.0,0.02045,2e-05,3.1185]
[1778554696347,42.79,81230.86,1.0,0.02047,2e-05,3.12127]
[1778554696667,42.79,81230.86,1.0,0.02047,2e-05,3.12127]
[1778554697354,42.79,81229.01,1.0,0.02044,2e-05,3.11678]
[1778554700890,42.79,81230.16,1.0,0.02046,2e-05,3.1194]
[1778554701382,42.79,81230.18,1.0,0.02046,2e-05,3.1194]
[1778554703504,42.79,81230.3,1.0,0.02046,2e-05,3.12029]
[1778554704403,42.79,81230.28,1.0,0.02047,2e-05,3.12079]
[1778554708869,42.79,81230.18,1.0,0.02046,2e-05,3.12035]
[1778554710445,42.8,81230.24,1.0,0.02047,2e-05,3.12104]
[1778554710613,42.8,81230.24,1.0,0.02047,2e-05,3.12104]
[1778554711452,42.8,81230.29,1.0,0.02045,2e-05,3.11854]
[1778554711964,42.8,81230.29,1.0,0.02045,2e-05,3.11854]
[1778554712459,42.8,81230.31,1.0,0.02045,2e-05,3.11854]
[1778554712591,42.8,81230.31,1.0,0.02045,2e-05,3.11854]
[1778554713466,42.8,81229.57,1.0,0.02044,2e-05,3.11671]
[1778554714031,42.8,81229.57,1.0,0.02044,2e-05,3.11671]
[1778554714473,42.79,81229.8,1.0,0.02044,2e-05,3.11722]
[1778554719008,42.8,81228.43,1.0,0.02043,2e-05,3.11575]
[1778554719102,42.8,81224.85,1.0,0.02038,2e-05,3.1084]
[1778554721933,42.8,81222.2,1.0,0.02033,2e-05,3.10205]
[1778554722032,42.8,81222.39,1.0,0.02033,2e-05,3.10246]
[1778554727564,42.81,81222.81,1.0,0.02036,2e-05,3.10656]
[1778554732599,42.82,81222.66,1.0,0.02038,2e-05,3.10925]
[1778554737634,42.83,81223.07,1.0,0.02042,2e-05,3.11325]
[1778554742835,42.84,81223.06,1.0,0.02043,2e-05,3.11501]
[1778554742934,42.84,81223.1,1.0,0.02044,2e-05,3.11629]
[1778554748717,42.84,81230.52,1.0,0.02057,2e-05,3.13366]
[1778554753756,42.84,81229.27,1.0,0.02055,2e-05,3.13023]
[1778554758787,42.84,81229.76,1.0,0.02055,2e-05,3.13099]
[1778554762827,42.84,81223.06,1.0,0.02043,2e-05,3.1147]
[1778554762853,42.84,81221.71,1.0,0.0204,2e-05,3.11142]
[1778554766809,42.84,81222.75,1.0,0.02043,2e-05,3.11569]
[1778554771878,42.86,81222.0,1.0,0.02043,2e-05,3.11486]
[1778554776913,42.87,81222.79,1.0,0.02047,2e-05,3.11967]
[1778554781948,42.87,81223.65,1.0,0.02051,2e-05,3.12461]
[1778554786984,42.88,81226.54,1.0,0.02058,2e-05,3.13438]
[1778554792018,42.89,81233.36,1.0,0.02073,2e-05,3.15352]
[1778554797053,42.9,81237.83,1.0,0.02083,2e-05,3.16688]
[1778554802088,42.91,81231.91,1.0,0.02074,2e-05,3.15508]
[1778554807125,42.92,81237.7,1.0,0.02087,2e-05,3.1721]
[1778554812162,42.93,81237.63,1.0,0.02089,2e-05,3.17442]
[1778554817199,42.93,81238.08,1.0,0.02092,2e-05,3.17797]
[1778554822234,42.94,81238.09,1.0,0.02094,2e-05,3.18043]
[1778554827269,42.95,81236.77,1.0,0.02093,2e-05,3.17965]
[1778554832304,42.96,81235.57,1.0,0.02091,2e-05,3.1766]
[1778554838346,42.97,81235.46,1.0,0.02093,2e-05,3.17929]
[1778554843381,42.98,81248.58,1.0,0.02119,2e-05,3.21355]
[1778554848443,42.98,81250.89,1.0,0.02125,2e-05,3.22136]
[1778554853478,42.99,81259.49,1.0,0.02143,2e-05,3.24453]
[1778554858514,42.99,81259.93,1.0,0.02146,2e-05,3.24756]
[1778554863548,43.0,81257.65,1.0,0.02143,2e-05,3.24388]
[1778554868583,43.01,81258.32,1.0,0.02146,2e-05,3.24745]
[1778554874086,43.01,81256.68,1.0,0.02144,2e-05,3.24495]
[1778554877065,43.02,81264.36,1.0,0.02159,2e-05,3.26535]
[1778554878163,43.02,81264.36,1.0,0.02159,2e-05,3.26535]
[1778554883689,43.02,81270.49,1.0,0.02173,2e-05,3.2828]
[1778554889091,43.03,81270.36,1.0,0.02174,2e-05,3.28378]
[1778554895773,43.04,81272.8,1.0,0.02179,2e-05,3.2897]
[1778554900809,43.04,81271.64,1.0,0.02178,2e-05,3.28841]
[1778554905844,43.05,81269.31,1.0,0.02174,2e-05,3.28424]
[1778554910879,43.05,81274.04,1.0,0.02185,2e-05,3.29758]
[1778554915914,43.06,81273.8,1.0,0.02186,2e-05,3.29849]
[1778554921956,43.06,81264.61,1.0,0.02169,2e-05,3.27766]
[1778554926991,43.07,81264.62,1.0,0.02171,2e-05,3.27935]
[1778554932026,43.07,81261.46,1.0,0.02166,2e-05,3.27319]
[1778554937061,43.08,81256.36,1.0,0.02158,2e-05,3.2623]
[1778554942098,43.08,81256.94,1.0,0.0216,2e-05,3.26551]
[1778554947133,43.09,81256.79,1.0,0.02161,2e-05,3.2669]
[1778554952170,43.09,81255.66,1.0,0.02159,2e-05,3.26322]
[1778554957205,43.1,81238.08,1.0,0.02127,2e-05,3.22192]
[1778554962240,43.11,81237.39,1.0,0.02127,2e-05,3.22237]
[1778554967275,43.12,81235.67,1.0,0.02126,2e-05,3.22075]
[1778554972310,43.12,81243.73,1.0,0.02143,2e-05,3.24254]
[1778554977345,43.13,81244.98,1.0,0.02147,2e-05,3.24756]
[1778554982380,43.13,81247.83,1.0,0.02154,2e-05,3.25647]
[1778554987415,43.14,81243.4,1.0,0.02147,2e-05,3.24743]
[1778554992450,43.15,81245.72,1.0,0.02153,2e-05,3.25505]
[1778554997485,43.15,81242.06,1.0,0.02147,2e-05,3.24795]
[1778555002527,43.16,81241.41,1.0,0.02148,2e-05,3.24826]
[1778555007562,43.16,81241.65,1.0,0.0215,2e-05,3.25075]
[1778555012597,43.17,81242.78,1.0,0.02151,2e-05,3.25275]
[1778555017632,43.18,81242.81,1.0,0.02153,2e-05,3.25469]
[1778555022667,43.18,81243.59,1.0,0.02156,2e-05,3.25843]
[1778555027702,43.19,81243.46,1.0,0.02157,2e-05,3.25992]
[1778555032737,43.19,81241.41,1.0,0.02155,2e-05,3.25669]
[1778555037772,43.2,81243.47,1.0,0.0216,2e-05,3.26355]
[1778555042807,43.21,81240.22,1.0,0.02155,2e-05,3.25732]
[1778555047888,43.21,81226.71,1.0,0.02131,2e-05,3.2258]
[1778555053884,43.22,81222.63,1.0,0.02126,2e-05,3.21876]
[1778555058919,43.23,81221.99,1.0,0.02126,2e-05,3.21922]
[1778555063954,43.23,81219.38,1.0,0.02123,2e-05,3.21485]
[1778555069168,43.24,81218.54,1.0,0.02122,2e-05,3.21441]
[1778555075034,43.25,81220.84,1.0,0.02127,2e-05,3.22009]
[1778555080069,43.25,81220.67,1.0,0.02128,2e-05,3.22156]
[1778555085336,43.26,81221.24,1.0,0.0213,2e-05,3.22407]
[1778555091146,43.27,81222.46,1.0,0.02135,2e-05,3.22994]
[1778555096181,43.27,81218.41,1.0,0.02128,2e-05,3.22184]
[1778555101216,43.28,81217.25,1.0,0.02128,2e-05,3.22088]
[1778555106924,43.28,81204.11,1.0,0.02105,2e-05,3.19103]
[1778555106986,43.28,81204.11,1.0,0.02105,2e-05,3.19103]
[1778555107306,43.28,81204.11,1.0,0.02105,2e-05,3.19103]
[1778555108942,43.28,81189.28,1.0,0.02077,2e-05,3.15508]
[1778555115336,43.29,81190.77,1.0,0.02082,2e-05,3.16158]
[1778555116325,43.29,81205.53,1.0,0.0211,2e-05,3.19807]
[1778555121360,43.3,81201.61,1.0,0.02105,2e-05,3.19071]
[1778555126395,43.31,81208.14,1.0,0.02118,2e-05,3.20857]
[1778555132437,43.32,81210.04,1.0,0.02122,2e-05,3.21295]
[1778555137472,43.32,81215.57,1.0,0.02134,2e-05,3.22874]
[1778555142507,43.33,81217.05,1.0,0.02139,2e-05,3.23422]
[1778555147542,43.34,81216.49,1.0,0.02139,2e-05,3.23468]
[1778555152577,43.34,81216.62,1.0,0.02141,2e-05,3.23682]
[1778555156605,43.35,81216.73,1.0,0.02142,2e-05,3.23856]
[1778555157612,43.35,81215.14,1.0,0.02139,2e-05,3.23505]
[1778555162647,43.35,81215.76,1.0,0.02142,2e-05,3.2384]
[1778555167682,43.36,81215.69,1.0,0.02143,2e-05,3.24009]
[1778555172718,43.37,81214.68,1.0,0.02143,2e-05,3.23949]
[1778555177753,43.37,81217.72,1.0,0.0215,2e-05,3.24876]
[1778555182789,43.38,81216.1,1.0,0.02148,2e-05,3.24663]
[1778555187823,43.38,81210.58,1.0,0.02139,2e-05,3.23507]
[1778555192858,43.39,81211.45,1.0,0.02141,2e-05,3.23647]
[1778555197893,43.4,81211.61,1.0,0.02143,2e-05,3.23879]
[1778555202928,43.4,81211.08,1.0,0.02143,2e-05,3.23942]
[1778555207963,43.41,81211.9,1.0,0.02146,2e-05,3.24331]
[1778555213467,43.41,81217.14,1.0,0.02157,2e-05,3.25759]
[1778555219043,43.42,81228.01,1.0,0.0218,2e-05,3.28647]
[1778555225135,43.42,81238.18,1.0,0.022,2e-05,3.31315]
[1778555230170,43.43,81237.66,1.0,0.022,2e-05,3.31307]
[1778555235205,43.43,81230.65,1.0,0.02188,2e-05,3.29702]
[1778555240240,43.44,81235.98,1.0,0.02199,2e-05,3.31147]
[1778555245277,43.44,81247.72,1.0,0.02222,2e-05,3.34166]
[1778555250312,43.44,81247.87,1.0,0.02223,2e-05,3.34296]
[1778555255347,43.45,81249.08,1.0,0.02225,2e-05,3.34421]
[1778555260382,43.45,81249.35,1.0,0.02226,2e-05,3.34581]
[1778555268438,43.45,81248.62,1.0,0.02226,2e-05,3.34549]
[1778555273473,43.46,81250.22,1.0,0.0223,2e-05,3.35041]
[1778555278508,43.46,81249.36,1.0,0.02229,2e-05,3.34916]
[1778555283546,43.46,81251.67,1.0,0.02234,2e-05,3.35575]
[1778555290595,43.47,81251.83,1.0,0.02235,2e-05,3.35727]
[1778555295630,43.47,81251.38,1.0,0.02235,2e-05,3.3571]
[1778555300667,43.47,81250.93,1.0,0.02235,2e-05,3.35677]
[1778555305700,43.47,81252.42,1.0,0.02238,2e-05,3.36125]
[1778555310735,43.48,81251.17,1.0,0.02236,2e-05,3.35888]
[1778555315770,43.48,81237.53,1.0,0.02209,2e-05,3.32321]
[1778555320805,43.48,81235.59,1.0,0.02206,2e-05,3.31953]
[1778555325840,43.49,81234.53,1.0,0.02205,2e-05,3.31803]
[1778555330875,43.49,81235.07,1.0,0.02207,2e-05,3.32048]
[1778555331328,43.49,81235.07,1.0,0.02207,2e-05,3.32048]
[1778555336917,43.49,81234.56,1.0,0.02207,2e-05,3.32053]
[1778555341952,43.5,81235.04,1.0,0.02209,2e-05,3.3228]
[1778555351015,43.5,81235.21,1.0,0.02211,2e-05,3.32513]
[1778555357057,43.51,81234.25,1.0,0.0221,2e-05,3.32402]
[1778555362092,43.51,81235.76,1.0,0.02213,2e-05,3.32878]
[1778555367127,43.51,81239.53,1.0,0.02221,2e-05,3.33913]
[1778555372163,43.52,81236.93,1.0,0.02215,2e-05,3.33092]
[1778555378205,43.52,81236.79,1.0,0.02216,2e-05,3.33174]
[1778555385256,43.52,81234.66,1.0,0.02213,2e-05,3.32782]
[1778555391298,43.53,81234.42,1.0,0.02214,2e-05,3.32843]
[1778555399354,43.53,81234.13,1.0,0.02214,2e-05,3.32928]
[1778555404389,43.54,81235.48,1.0,0.02218,2e-05,3.33358]
[1778555409425,43.54,81234.13,1.0,0.02216,2e-05,3.33117]
[1778555414460,43.54,81234.41,1.0,0.02217,2e-05,3.33281]
[1778555419495,43.55,81232.91,1.0,0.02215,2e-05,3.33009]
[1778555424533,43.55,81234.23,1.0,0.02218,2e-05,3.33427]
[1778555430575,43.55,81234.15,1.0,0.02219,2e-05,3.33514]
[1778555435610,43.55,81233.58,1.0,0.02217,2e-05,3.33194]
[1778555440645,43.56,81233.86,1.0,0.02218,2e-05,3.33353]
[1778555445680,43.56,81235.12,1.0,0.02221,2e-05,3.33753]
[1778555450715,43.56,81232.6,1.0,0.02217,2e-05,3.33214]
[1778555455750,43.57,81232.68,1.0,0.02218,2e-05,3.33322]
[1778555461793,43.57,81221.84,1.0,0.02198,2e-05,3.30754]
[1778555466828,43.57,81220.03,1.0,0.02196,2e-05,3.30436]
[1778555471957,43.58,81220.01,1.0,0.02196,2e-05,3.30515]
[1778555482941,43.58,81219.81,1.0,0.02198,2e-05,3.30707]
[1778555487976,43.59,81217.28,1.0,0.02194,2e-05,3.30184]
[1778555493015,43.59,81217.28,1.0,0.02193,2e-05,3.30018]
[1778555498050,43.59,81217.27,1.0,0.02193,2e-05,3.30116]
[1778555504092,43.6,81217.47,1.0,0.02195,2e-05,3.30282]
[1778555504874,43.6,81217.47,1.0,0.02195,2e-05,3.30282]
[1778555510135,43.6,81217.18,1.0,0.02195,2e-05,3.30325]
[1778555515170,43.6,81215.63,1.0,0.02193,2e-05,3.30039]
[1778555520205,43.61,81215.36,1.0,0.02193,2e-05,3.30069]
[1778555525240,43.61,81207.97,1.0,0.0218,2e-05,3.28367]
[1778555527254,43.61,81192.57,1.0,0.02151,2e-05,3.24662]
[1778555532290,43.62,81183.19,1.0,0.02135,2e-05,3.22549]
[1778555537337,43.62,81174.47,1.0,0.0212,2e-05,3.20626]
[1778555542372,43.63,81186.98,1.0,0.02145,2e-05,3.23823]
[1778555548414,43.64,81190.9,1.0,0.02154,2e-05,3.24964]
[1778555553450,43.64,81192.51,1.0,0.02156,2e-05,3.25243]
[1778555558485,43.64,81192.0,1.0,0.02157,2e-05,3.25269]
[1778555563520,43.65,81188.75,1.0,0.02152,2e-05,3.24628]
[1778555564567,43.65,81188.75,1.0,0.02152,2e-05,3.24628]
[1778555565911,43.65,81189.23,1.0,0.02153,2e-05,3.24775]
[1778555572583,43.66,81187.66,1.0,0.02152,2e-05,3.24634]
[1778555577618,43.66,81187.52,1.0,0.02153,2e-05,3.24751]
[1778555582653,43.67,81182.66,1.0,0.02145,2e-05,3.23726]
[1778555588695,43.67,81181.38,1.0,0.02144,2e-05,3.23613]
[1778555593730,43.68,81178.0,1.0,0.02139,2e-05,3.22965]
[1778555599772,43.69,81177.7,1.0,0.0214,2e-05,3.23099]
[1778555604808,43.69,81177.24,1.0,0.02141,2e-05,3.2316]
[1778555609843,43.7,81177.35,1.0,0.02142,2e-05,3.23357]
[1778555614879,43.7,81176.8,1.0,0.02141,2e-05,3.23129]
[1778555619916,43.71,81175.03,1.0,0.02139,2e-05,3.22871]
[1778555624951,43.72,81174.77,1.0,0.0214,2e-05,3.23015]
[1778555629989,43.72,81177.23,1.0,0.02146,2e-05,3.23779]
[1778555635024,43.73,81177.7,1.0,0.02148,2e-05,3.24054]
[1778555640059,43.73,81178.04,1.0,0.0215,2e-05,3.24292]
[1778555645094,43.74,81192.2,1.0,0.02178,2e-05,3.2788]
[1778555650132,43.74,81197.68,1.0,0.02189,2e-05,3.29334]
[1778555655167,43.74,81198.21,1.0,0.02191,2e-05,3.29574]
[1778555660202,43.75,81198.31,1.0,0.02192,2e-05,3.29707]
[1778555665237,43.75,81198.49,1.0,0.02193,2e-05,3.29858]
[1778555670272,43.75,81198.83,1.0,0.02194,2e-05,3.30047]
[1778555675311,43.76,81200.14,1.0,0.02196,2e-05,3.30205]
[1778555680346,43.76,81200.97,1.0,0.02198,2e-05,3.30509]
[1778555685381,43.76,81200.94,1.0,0.02199,2e-05,3.306]
[1778555691431,43.77,81201.74,1.0,0.02202,2e-05,3.30914]
[1778555698480,43.77,81201.39,1.0,0.02202,2e-05,3.30961]
[1778555703515,43.77,81193.67,1.0,0.02188,2e-05,3.29162]
[1778555708550,43.78,81202.55,1.0,0.02206,2e-05,3.31444]
[1778555713585,43.78,81202.35,1.0,0.02206,2e-05,3.31485]
[1778555717927,43.78,81203.0,1.0,0.02208,2e-05,3.31699]
[1778555717963,43.78,81203.0,1.0,0.02208,2e-05,3.31699]
[1778555724662,43.79,81201.96,1.0,0.02207,2e-05,3.31587]
[1778555729697,43.79,81201.46,1.0,0.02207,2e-05,3.31554]
[1778555735739,43.79,81199.48,1.0,0.02202,2e-05,3.30913]
[1778555740776,43.8,81197.76,1.0,0.02199,2e-05,3.30584]
[1778555745811,43.8,81194.97,1.0,0.02195,2e-05,3.3]
[1778555751854,43.8,81194.6,1.0,0.02195,2e-05,3.30035]
[1778555756889,43.81,81190.1,1.0,0.02188,2e-05,3.29046]
[1778555763938,43.81,81189.57,1.0,0.02188,2e-05,3.29082]
[1778555769980,43.82,81191.1,1.0,0.02192,2e-05,3.296]
[1778555776022,43.82,81193.71,1.0,0.02198,2e-05,3.30374]
[1778555781065,43.82,81199.19,1.0,0.02209,2e-05,3.31827]
[1778555786100,43.83,81205.77,1.0,0.02222,2e-05,3.33536]
[1778555791135,43.83,81210.39,1.0,0.0223,2e-05,3.34501]
[1778555796170,43.83,81209.74,1.0,0.0223,2e-05,3.34408]
[1778555801205,43.84,81210.04,1.0,0.02231,2e-05,3.34551]
[1778555806241,43.84,81207.7,1.0,0.02227,2e-05,3.3404]
[1778555811275,43.84,81206.86,1.0,0.02226,2e-05,3.33907]
[1778555816311,43.84,81208.61,1.0,0.0223,2e-05,3.34411]
[1778555822353,43.84,81210.21,1.0,0.02233,2e-05,3.34887]
[1778555827388,43.85,81212.39,1.0,0.02238,2e-05,3.35491]
[1778555834437,43.85,81212.95,1.0,0.0224,2e-05,3.3571]
[1778555839472,43.85,81210.8,1.0,0.02236,2e-05,3.35234]
[1778555844507,43.85,81213.85,1.0,0.02242,2e-05,3.36047]
[1778555849543,43.85,81212.85,1.0,0.02241,2e-05,3.35856]
[1778555854578,43.86,81214.0,1.0,0.02242,2e-05,3.35928]
[1778555865655,43.86,81212.48,1.0,0.0224,2e-05,3.35677]
[1778555870690,43.86,81210.95,1.0,0.02238,2e-05,3.3536]
[1778555878746,43.87,81210.92,1.0,0.02238,2e-05,3.35456]
[1778555883781,43.87,81216.06,1.0,0.02249,2e-05,3.36796]
[1778555888816,43.87,81212.76,1.0,0.02243,2e-05,3.36035]
[1778555893851,43.87,81212.56,1.0,0.02243,2e-05,3.36046]
[1778555898886,43.87,81212.29,1.0,0.02243,2e-05,3.3604]
[1778555903921,43.88,81218.74,1.0,0.02256,2e-05,3.37699]
[1778555909963,43.88,81218.62,1.0,0.02256,2e-05,3.37726]
[1778555914999,43.88,81218.47,1.0,0.02254,2e-05,3.37465]
[1778555920034,43.88,81218.0,1.0,0.02254,2e-05,3.37399]
[1778555925069,43.88,81218.7,1.0,0.02256,2e-05,3.37623]
[1778555930104,43.88,81218.38,1.0,0.02255,2e-05,3.37592]
[1778555935139,43.89,81203.56,1.0,0.02227,2e-05,3.33977]
[1778555940174,43.89,81196.35,1.0,0.02214,2e-05,3.32283]
[1778555945209,43.89,81196.27,1.0,0.02215,2e-05,3.32352]
[1778555950246,43.89,81196.25,1.0,0.02215,2e-05,3.32434]
[1778555955281,43.9,81200.45,1.0,0.02224,2e-05,3.33552]
[1778555960316,43.9,81200.2,1.0,0.02224,2e-05,3.3358]
[1778555965351,43.9,81205.16,1.0,0.02234,2e-05,3.34862]
[1778555970387,43.9,81203.58,1.0,0.02232,2e-05,3.34548]
[1778555981464,43.91,81205.4,1.0,0.02235,2e-05,3.34867]
[1778555992541,43.91,81204.57,1.0,0.02234,2e-05,3.34797]
[1778555998583,43.91,81201.86,1.0,0.0223,2e-05,3.34205]
[1778556003618,43.92,81199.0,1.0,0.02225,2e-05,3.3357]
[1778556008654,43.92,81199.33,1.0,0.02226,2e-05,3.33723]
[1778556015705,43.92,81197.32,1.0,0.02223,2e-05,3.33328]
[1778556021747,43.93,81197.72,1.0,0.02224,2e-05,3.33512]
[1778556026782,43.93,81196.48,1.0,0.02222,2e-05,3.33278]
[1778556031817,43.93,81190.31,1.0,0.0221,2e-05,3.31573]
[1778556036852,43.93,81189.82,1.0,0.02209,2e-05,3.31541]
[1778556046923,43.94,81189.51,1.0,0.0221,2e-05,3.31648]
[1778556051958,43.94,81189.41,1.0,0.02211,2e-05,3.31715]
[1778556056993,43.94,81189.23,1.0,0.02211,2e-05,3.31763]
[1778556062030,43.95,81189.3,1.0,0.02212,2e-05,3.31873]
[1778556067065,43.95,81191.15,1.0,0.02216,2e-05,3.3242]
[1778556073107,43.95,81191.25,1.0,0.02217,2e-05,3.32551]
[1778556082170,43.96,81196.33,1.0,0.02228,2e-05,3.33959]
[1778556087205,43.96,81202.97,1.0,0.02241,2e-05,3.35664]
[1778556092241,43.96,81195.44,1.0,0.02226,2e-05,3.33596]
[1778556094469,43.96,81195.58,1.0,0.02226,2e-05,3.33646]
[1778556094523,43.96,81195.58,1.0,0.02226,2e-05,3.33646]
[1778556094528,43.96,81195.58,1.0,0.02226,2e-05,3.33646]
[1778556094541,43.96,81200.02,1.0,0.02235,2e-05,3.3477]
[1778556095606,43.96,81200.02,1.0,0.02235,2e-05,3.3477]
[1778556095703,43.96,81200.2,1.0,0.02234,2e-05,3.34711]
[1778556101304,43.96,81197.72,1.0,0.0223,2e-05,3.34165]
[1778556106339,43.97,81192.55,1.0,0.02221,2e-05,3.3296]
[1778556111374,43.97,81193.43,1.0,0.02223,2e-05,3.33254]
[1778556118423,43.97,81192.93,1.0,0.02223,2e-05,3.33234]
[1778556123458,43.97,81192.29,1.0,0.02222,2e-05,3.33152]
[1778556128493,43.98,81191.38,1.0,0.02221,2e-05,3.33021]
[1778556133528,43.98,81186.18,1.0,0.02212,2e-05,3.31822]
[1778556138948,43.98,81185.4,1.0,0.02211,2e-05,3.31722]
[1778556144606,43.99,81182.9,1.0,0.02207,2e-05,3.31221]
[1778556149641,43.99,81182.5,1.0,0.02207,2e-05,3.31219]
[1778556155683,43.99,81182.67,1.0,0.02207,2e-05,3.3111]
[1778556163739,44.0,81177.14,1.0,0.02198,2e-05,3.29925]
[1778556168774,44.0,81177.3,1.0,0.02199,2e-05,3.30071]
[1778556173809,44.0,81177.61,1.0,0.022,2e-05,3.30253]
[1778556179851,44.01,81177.62,1.0,0.02201,2e-05,3.3038]
[1778556184995,44.01,81178.14,1.0,0.02203,2e-05,3.30609]
[1778556190928,44.02,81182.06,1.0,0.02211,2e-05,3.31679]
[1778556195963,44.02,81176.17,1.0,0.02201,2e-05,3.30333]
[1778556200998,44.02,81174.6,1.0,0.02199,2e-05,3.30052]
[1778556206033,44.03,81172.26,1.0,0.02195,2e-05,3.29587]
[1778556213082,44.03,81172.33,1.0,0.02195,2e-05,3.29485]
[1778556218117,44.03,81165.68,1.0,0.02183,2e-05,3.27977]
[1778556223152,44.04,81153.77,1.0,0.02162,2e-05,3.25224]
[1778556229043,44.04,81153.34,1.0,0.02162,2e-05,3.25253]
[1778556234229,44.05,81150.21,1.0,0.02158,2e-05,3.24656]
[1778556239264,44.05,81150.34,1.0,0.02159,2e-05,3.24818]
[1778556244299,44.06,81150.5,1.0,0.0216,2e-05,3.24983]
[1778556249334,44.06,81151.17,1.0,0.02162,2e-05,3.25266]
[1778556254375,44.06,81152.75,1.0,0.02166,2e-05,3.25764]
[1778556259410,44.07,81157.52,1.0,0.02176,2e-05,3.27029]
[1778556264445,44.07,81159.65,1.0,0.02181,2e-05,3.27644]
[1778556269480,44.07,81164.69,1.0,0.02191,2e-05,3.28964]
[1778556274515,44.08,81175.64,1.0,0.02211,2e-05,3.31451]
[1778556279550,44.08,81176.12,1.0,0.02212,2e-05,3.31637]
[1778556280099,44.08,81176.12,1.0,0.02212,2e-05,3.31637]
[1778556285592,44.08,81176.79,1.0,0.02214,2e-05,3.31883]
[1778556290631,44.08,81177.39,1.0,0.02216,2e-05,3.32098]
[1778556296673,44.09,81174.89,1.0,0.02212,2e-05,3.3158]
[1778556301709,44.09,81174.35,1.0,0.02211,2e-05,3.31521]
[1778556306743,44.09,81174.23,1.0,0.02212,2e-05,3.31566]
[1778556312785,44.09,81174.28,1.0,0.02212,2e-05,3.31668]
[1778556317820,44.1,81173.5,1.0,0.02212,2e-05,3.31552]
[1778556322855,44.1,81173.66,1.0,0.02212,2e-05,3.31667]
[1778556327890,44.1,81173.71,1.0,0.02213,2e-05,3.31755]
[1778556328924,44.1,81173.71,1.0,0.02213,2e-05,3.31755]
[1778556328963,44.1,81173.71,1.0,0.02213,2e-05,3.31755]
[1778556329026,44.1,81173.67,1.0,0.02213,2e-05,3.3176]
[1778556329933,44.1,81173.67,1.0,0.02213,2e-05,3.3176]
[1778556330031,44.1,81173.49,1.0,0.02212,2e-05,3.31615]
[1778556336954,44.1,81173.41,1.0,0.02211,2e-05,3.31436]
[1778556337563,44.1,81173.41,1.0,0.02211,2e-05,3.31436]
[1778556337593,44.1,81173.41,1.0,0.02211,2e-05,3.31436]
[1778556337961,44.1,81173.38,1.0,0.02211,2e-05,3.31445]
[1778556344040,44.09,81173.34,1.0,0.02208,2e-05,3.31036]
[1778556344133,44.08,81173.34,1.0,0.02206,2e-05,3.30839]
[1778556345111,44.08,81173.34,1.0,0.02206,2e-05,3.30839]
[1778556351054,44.12,81173.48,1.0,0.02215,2e-05,3.31992]
[1778556351170,44.12,81173.48,1.0,0.02215,2e-05,3.31992]
[1778556357096,44.15,81173.56,1.0,0.02222,2e-05,3.32861]
[1778556357599,44.15,81173.56,1.0,0.02222,2e-05,3.32861]
[1778556357628,44.15,81173.56,1.0,0.02222,2e-05,3.32861]
[1778556359110,44.15,81173.48,1.0,0.02222,2e-05,3.32871]
[1778556362859,44.14,81173.45,1.0,0.0222,2e-05,3.32557]
[1778556363138,44.13,81173.48,1.0,0.02219,2e-05,3.32462]
[1778556368173,44.15,81175.49,1.0,0.02227,2e-05,3.33511]
[1778556373208,44.15,81175.16,1.0,0.02227,2e-05,3.33491]
[1778556378243,44.16,81174.24,1.0,0.02226,2e-05,3.33327]
[1778556383278,44.16,81173.23,1.0,0.02225,2e-05,3.33143]
[1778556388313,44.16,81172.77,1.0,0.02224,2e-05,3.33095]
[1778556393348,44.16,81173.65,1.0,0.02225,2e-05,3.33106]
[1778556398391,44.17,81174.45,1.0,0.02227,2e-05,3.33367]
[1778556403426,44.17,81172.81,1.0,0.02224,2e-05,3.33029]
[1778556409468,44.17,81173.33,1.0,0.02226,2e-05,3.33234]
[1778556414503,44.17,81173.16,1.0,0.02226,2e-05,3.33256]
[1778556419538,44.17,81173.12,1.0,0.02226,2e-05,3.3331]
[1778556424573,44.18,81173.7,1.0,0.02228,2e-05,3.33516]
[1778556429608,44.18,81173.47,1.0,0.02228,2e-05,3.33522]
[1778556434643,44.18,81168.27,1.0,0.02219,2e-05,3.32312]
[1778556439678,44.18,81159.62,1.0,0.02203,2e-05,3.30274]
[1778556444713,44.19,81156.12,1.0,0.02197,2e-05,3.29511]
[1778556449748,44.19,81152.06,1.0,0.0219,2e-05,3.28617]
[1778556454783,44.19,81149.42,1.0,0.02184,2e-05,3.27806]
[1778556459818,44.2,81145.33,1.0,0.02177,2e-05,3.26937]
[1778556464853,44.2,81133.07,1.0,0.02155,2e-05,3.24096]
[1778556469888,44.2,81136.39,1.0,0.02162,2e-05,3.25019]
[1778556474924,44.21,81143.8,1.0,0.02177,2e-05,3.26917]
[1778556479959,44.21,81146.35,1.0,0.02183,2e-05,3.2763]
[1778556484994,44.21,81147.82,1.0,0.02186,2e-05,3.28081]
[1778556490029,44.22,81147.26,1.0,0.02186,2e-05,3.28037]
[1778556495064,44.22,81147.79,1.0,0.02188,2e-05,3.28254]
[1778556500099,44.22,81147.84,1.0,0.02188,2e-05,3.28355]
[1778556505134,44.22,81152.97,1.0,0.02199,2e-05,3.29687]
[1778556510169,44.23,81162.46,1.0,0.02217,2e-05,3.32068]
[1778556515204,44.23,81163.93,1.0,0.02219,2e-05,3.3222]
[1778556518225,44.23,81163.12,1.0,0.02218,2e-05,3.32058]
[1778556523260,44.23,81163.56,1.0,0.02219,2e-05,3.32225]
[1778556528295,44.23,81163.95,1.0,0.0222,2e-05,3.3238]
[1778556533330,44.24,81164.12,1.0,0.02221,2e-05,3.3248]
[1778556538365,44.24,81163.3,1.0,0.0222,2e-05,3.3234]
[1778556543400,44.24,81162.03,1.0,0.02218,2e-05,3.32092]
[1778556548435,44.24,81161.97,1.0,0.02218,2e-05,3.32142]
[1778556553470,44.24,81161.74,1.0,0.02218,2e-05,3.32152]
[1778556558505,44.25,81161.87,1.0,0.02219,2e-05,3.32251]
[1778556563540,44.25,81158.86,1.0,0.02214,2e-05,3.31585]
[1778556568575,44.25,81155.3,1.0,0.02208,2e-05,3.30793]
[1778556573610,44.25,81153.3,1.0,0.02203,2e-05,3.30118]
[1778556578645,44.26,81152.99,1.0,0.02203,2e-05,3.30124]
[1778556583680,44.26,81152.39,1.0,0.02203,2e-05,3.30058]
[1778556588715,44.26,81152.28,1.0,0.02203,2e-05,3.30112]
[1778556593750,44.26,81152.5,1.0,0.02204,2e-05,3.30243]
[1778556598790,44.27,81154.03,1.0,0.02207,2e-05,3.30692]
[1778556603825,44.27,81158.45,1.0,0.02216,2e-05,3.31844]
[1778556608860,44.27,81164.92,1.0,0.02229,2e-05,3.3349]
[1778556613895,44.27,81159.83,1.0,0.0222,2e-05,3.32292]
[1778556618930,44.27,81157.01,1.0,0.02215,2e-05,3.31666]
[1778556623966,44.28,81162.73,1.0,0.02227,2e-05,3.33129]
[1778556629001,44.28,81161.28,1.0,0.02224,2e-05,3.3283]
[1778556634036,44.28,81161.76,1.0,0.02224,2e-05,3.32746]
[1778556639071,44.28,81161.83,1.0,0.02225,2e-05,3.32822]
[1778556648134,44.29,81162.43,1.0,0.02226,2e-05,3.33072]
[1778556653169,44.29,81161.84,1.0,0.02226,2e-05,3.32983]
[1778556654699,44.29,81162.06,1.0,0.02226,2e-05,3.33048]
[1778556660218,44.29,81161.81,1.0,0.02226,2e-05,3.33052]
[1778556665253,44.29,81161.36,1.0,0.02226,2e-05,3.32995]
[1778556670288,44.29,81160.58,1.0,0.02225,2e-05,3.32858]
[1778556676331,44.3,81153.42,1.0,0.02212,2e-05,3.3119]
[1778556681366,44.3,81148.41,1.0,0.02203,2e-05,3.30042]
[1778556686401,44.3,81148.87,1.0,0.02204,2e-05,3.30231]
[1778556691436,44.3,81148.54,1.0,0.02203,2e-05,3.29959]
[1778556696471,44.31,81148.16,1.0,0.02203,2e-05,3.29947]
[1778556701506,44.31,81147.77,1.0,0.02203,2e-05,3.29932]
[1778556706517,44.31,81147.05,1.0,0.02202,2e-05,3.29839]
[1778556711579,44.31,81144.51,1.0,0.02198,2e-05,3.29308]
[1778556716614,44.32,81143.52,1.0,0.02197,2e-05,3.29154]
[1778556721649,44.32,81153.9,1.0,0.02217,2e-05,3.31749]
[1778556726684,44.32,81146.85,1.0,0.02204,2e-05,3.30101]
[1778556727555,44.32,81146.85,1.0,0.02204,2e-05,3.30101]
[1778556733733,44.32,81158.69,1.0,0.02227,2e-05,3.33066]
[1778556738768,44.33,81156.61,1.0,0.02223,2e-05,3.3261]
[1778556744810,44.33,81158.63,1.0,0.02228,2e-05,3.3317]
[1778556749845,44.33,81166.28,1.0,0.02243,2e-05,3.3509]
[1778556754880,44.33,81168.97,1.0,0.02246,2e-05,3.35515]
[1778556759915,44.33,81168.98,1.0,0.02247,2e-05,3.35548]
[1778556760587,44.33,81168.98,1.0,0.02247,2e-05,3.35548]
[1778556765957,44.33,81170.01,1.0,0.02249,2e-05,3.35839]
[1778556770992,44.33,81167.31,1.0,0.02244,2e-05,3.35205]
[1778556776027,44.33,81165.8,1.0,0.02241,2e-05,3.3487]
[1778556781062,44.34,81165.09,1.0,0.0224,2e-05,3.34733]
[1778556786102,44.34,81161.03,1.0,0.02233,2e-05,3.3378]
[1778556791137,44.34,81156.94,1.0,0.02226,2e-05,3.3283]
[1778556796172,44.34,81157.37,1.0,0.02227,2e-05,3.33003]
[1778556801207,44.34,81158.89,1.0,0.0223,2e-05,3.33428]
[1778556806242,44.34,81158.95,1.0,0.02231,2e-05,3.33494]
[1778556811277,44.35,81158.44,1.0,0.02228,2e-05,3.33151]
[1778556816312,44.35,81158.22,1.0,0.02228,2e-05,3.3315]
[1778556825375,44.35,81155.66,1.0,0.02224,2e-05,3.32627]
[1778556831422,44.35,81157.89,1.0,0.02229,2e-05,3.33236]
[1778556836457,44.36,81158.05,1.0,0.0223,2e-05,3.33326]
[1778556840867,44.36,81158.08,1.0,0.0223,2e-05,3.33373]
[1778556846527,44.36,81163.87,1.0,0.02242,2e-05,3.34851]
[1778556851562,44.36,81166.47,1.0,0.02247,2e-05,3.35522]
[1778556856597,44.36,81168.72,1.0,0.02252,2e-05,3.36103]
[1778556862639,44.36,81168.46,1.0,0.02251,2e-05,3.3607]
[1778556867674,44.36,81168.64,1.0,0.02252,2e-05,3.36141]
[1778556872709,44.36,81171.44,1.0,0.02256,2e-05,3.36581]
[1778556877744,44.36,81168.92,1.0,0.02251,2e-05,3.35986]
[1778556882779,44.36,81169.22,1.0,0.02252,2e-05,3.36088]
[1778556887814,44.37,81169.55,1.0,0.02253,2e-05,3.36194]
[1778556892849,44.37,81167.81,1.0,0.0225,2e-05,3.35793]
[1778556893727,44.37,81167.81,1.0,0.0225,2e-05,3.35793]
[1778556898891,44.37,81166.98,1.0,0.02248,2e-05,3.35626]
[1778556903926,44.37,81150.28,1.0,0.02217,2e-05,3.31578]
[1778556908961,44.37,81149.22,1.0,0.02215,2e-05,3.31387]
[1778556913996,44.37,81149.49,1.0,0.02216,2e-05,3.31517]
[1778556920038,44.38,81146.93,1.0,0.02212,2e-05,3.3097]
[1778556925073,44.38,81143.83,1.0,0.02207,2e-05,3.30286]
[1778556930108,44.38,81144.3,1.0,0.02208,2e-05,3.3047]
[1778556936150,44.38,81144.05,1.0,0.02207,2e-05,3.3022]
[1778556939925,44.38,81143.65,1.0,0.02206,2e-05,3.30163]
[1778556939973,44.38,81143.65,1.0,0.02206,2e-05,3.30163]
[1778556940050,44.38,81143.65,1.0,0.02206,2e-05,3.30176]
[1778556940958,44.38,81143.65,1.0,0.02206,2e-05,3.30176]
[1778556941185,44.38,81143.53,1.0,0.02205,2e-05,3.30045]
[1778556946221,44.38,81142.5,1.0,0.02204,2e-05,3.29862]
[1778556951256,44.39,81141.82,1.0,0.02203,2e-05,3.29764]
[1778556953144,44.39,81142.48,1.0,0.02204,2e-05,3.29938]
[1778556958305,44.39,81141.86,1.0,0.02204,2e-05,3.29866]
[1778556963340,44.39,81141.18,1.0,0.02203,2e-05,3.29778]
[1778556968375,44.39,81142.19,1.0,0.02206,2e-05,3.30084]
[1778556973410,44.39,81142.69,1.0,0.02207,2e-05,3.30264]
[1778556978446,44.4,81147.74,1.0,0.02217,2e-05,3.31547]
[1778556983483,44.4,81148.45,1.0,0.02219,2e-05,3.31768]
[1778556987182,44.4,81152.09,1.0,0.02226,2e-05,3.32679]
[1778556992546,44.4,81152.9,1.0,0.02226,2e-05,3.32649]
[1778556997581,44.4,81154.03,1.0,0.02228,2e-05,3.32961]
[1778557002616,44.4,81154.18,1.0,0.02229,2e-05,3.33035]
[1778557007651,44.4,81167.73,1.0,0.02255,2e-05,3.36391]
[1778557012686,44.4,81168.24,1.0,0.02256,2e-05,3.36525]
[1778557017721,44.4,81176.37,1.0,0.02272,2e-05,3.38536]
[1778557022756,44.4,81177.08,1.0,0.02273,2e-05,3.38705]
[1778557025777,44.4,81196.37,1.0,0.02311,2e-05,3.43496]
[1778557030812,44.4,81199.21,1.0,0.02316,2e-05,3.44157]
[1778557035050,44.4,81198.32,1.0,0.02314,2e-05,3.43892]
[1778557040882,44.4,81190.78,1.0,0.02299,2e-05,3.41961]
[1778557045917,44.4,81188.28,1.0,0.02294,2e-05,3.41315]
[1778557046927,44.4,81188.28,1.0,0.02294,2e-05,3.41315]
[1778557053973,44.4,81191.97,1.0,0.02299,2e-05,3.41917]
[1778557057589,44.4,81191.18,1.0,0.02297,2e-05,3.41715]
[1778557057678,44.4,81190.64,1.0,0.02296,2e-05,3.41567]
[1778557063037,44.39,81191.5,1.0,0.02295,2e-05,3.41431]
[1778557068072,44.37,81191.22,1.0,0.02292,2e-05,3.41018]
[1778557074114,44.36,81191.62,1.0,0.02289,2e-05,3.40713]
[1778557079149,44.35,81197.55,1.0,0.02298,2e-05,3.41851]
[1778557084184,44.34,81187.01,1.0,0.02275,2e-05,3.38894]
[1778557092240,44.32,81189.13,1.0,0.02275,2e-05,3.3892]
[1778557097459,44.32,81190.04,1.0,0.02275,2e-05,3.38895]
[1778557103323,44.3,81174.93,1.0,0.02242,2e-05,3.34761]
[1778557108358,44.29,81174.51,1.0,0.02239,2e-05,3.34385]
[1778557113393,44.29,81174.64,1.0,0.02236,2e-05,3.33875]
[1778557118430,44.28,81168.93,1.0,0.02223,2e-05,3.32213]
[1778557123465,44.27,81170.02,1.0,0.02223,2e-05,3.32225]
[1778557129507,44.26,81169.51,1.0,0.02219,2e-05,3.31747]
[1778557135549,44.25,81174.83,1.0,0.02227,2e-05,3.32744]
[1778557140585,44.24,81178.09,1.0,0.02231,2e-05,3.33278]
[1778557145619,44.23,81176.84,1.0,0.02227,2e-05,3.3271]
[1778557150654,44.22,81173.46,1.0,0.02218,2e-05,3.31626]
[1778557155689,44.21,81171.01,1.0,0.02211,2e-05,3.30783]
[1778557162738,44.2,81172.76,1.0,0.02212,2e-05,3.30868]
[1778557167773,44.19,81172.85,1.0,0.0221,2e-05,3.30647]
[1778557172808,44.19,81171.67,1.0,0.02204,2e-05,3.29851]
[1778557178850,44.18,81171.59,1.0,0.02202,2e-05,3.2955]
[1778557181414,44.17,81171.14,1.0,0.022,2e-05,3.29348]
[1778557181871,44.18,81170.65,1.0,0.022,2e-05,3.29249]
[1778557183479,44.18,81170.65,1.0,0.022,2e-05,3.29249]
[1778557183885,44.18,81170.56,1.0,0.022,2e-05,3.29266]
[1778557189927,44.17,81170.91,1.0,0.02198,2e-05,3.29077]
[1778557194963,44.16,81170.75,1.0,0.02196,2e-05,3.28812]
[1778557199998,44.15,81171.52,1.0,0.02196,2e-05,3.28776]
[1778557205033,44.15,81171.38,1.0,0.02194,2e-05,3.2852]
[1778557210068,44.14,81171.49,1.0,0.02192,2e-05,3.28327]
[1778557215104,44.13,81171.24,1.0,0.0219,2e-05,3.2805]
[1778557216104,44.13,81171.24,1.0,0.0219,2e-05,3.2805]
[1778557216942,44.13,81171.24,1.0,0.0219,2e-05,3.2805]
[1778557218185,44.13,81171.83,1.0,0.02191,2e-05,3.28172]
[1778557218286,44.13,81172.36,1.0,0.02192,2e-05,3.28258]
[1778557219226,44.13,81172.36,1.0,0.02192,2e-05,3.28258]
[1778557219293,44.13,81172.78,1.0,0.02193,2e-05,3.28382]
[1778557227189,44.12,81173.85,1.0,0.02192,2e-05,3.28297]
[1778557232223,44.11,81177.55,1.0,0.02196,2e-05,3.28711]
[1778557239087,44.11,81177.09,1.0,0.02193,2e-05,3.28425]
[1778557255384,44.08,81177.3,1.0,0.02187,2e-05,3.27674]
[1778557260419,44.07,81175.46,1.0,0.02182,2e-05,3.27022]
[1778557265454,44.07,81168.92,1.0,0.02169,2e-05,3.25246]
[1778557270491,44.06,81165.22,1.0,0.0216,2e-05,3.24167]
[1778557275527,44.06,81161.6,1.0,0.02152,2e-05,3.23124]
[1778557280562,44.05,81168.31,1.0,0.02163,2e-05,3.24563]
[1778557285602,44.04,81169.51,1.0,0.02164,2e-05,3.24668]
[1778557290637,44.04,81170.7,1.0,0.02165,2e-05,3.24769]
[1778557296679,44.03,81170.32,1.0,0.02161,2e-05,3.24189]
[1778557301714,44.02,81171.41,1.0,0.02161,2e-05,3.24234]
[1778557306749,44.02,81171.43,1.0,0.02159,2e-05,3.24056]
[1778557312791,44.01,81171.47,1.0,0.02158,2e-05,3.23849]
[1778557317826,44.0,81170.0,1.0,0.02154,2e-05,3.23317]
[1778557322861,44.0,81169.09,1.0,0.02151,2e-05,3.22923]
[1778557329911,43.99,81169.34,1.0,0.02149,2e-05,3.22744]
[1778557334946,43.99,81169.29,1.0,0.02148,2e-05,3.22565]
[1778557339981,43.98,81173.02,1.0,0.02153,2e-05,3.23296]
[1778557345016,43.97,81170.01,1.0,0.02146,2e-05,3.224]
[1778557350336,43.97,81170.32,1.0,0.02146,2e-05,3.22376]
[1778557356093,43.96,81170.5,1.0,0.02143,2e-05,3.21893]
[1778557361128,43.96,81169.82,1.0,0.0214,2e-05,3.2157]
[1778557366165,43.95,81170.34,1.0,0.0214,2e-05,3.21536]
[1778557371202,43.95,81181.0,1.0,0.02159,2e-05,3.23945]
[1778557377244,43.94,81182.54,1.0,0.0216,2e-05,3.24104]
[1778557382279,43.93,81176.31,1.0,0.02147,2e-05,3.22427]
[1778557388321,43.93,81176.7,1.0,0.02146,2e-05,3.22329]
[1778557398391,43.92,81176.85,1.0,0.02144,2e-05,3.2205]
[1778557403426,43.91,81175.8,1.0,0.02141,2e-05,3.21643]
[1778557408461,43.91,81175.75,1.0,0.02139,2e-05,3.21483]
[1778557413497,43.9,81175.25,1.0,0.02136,2e-05,3.20951]
[1778557418532,43.9,81175.65,1.0,0.02135,2e-05,3.20905]
[1778557423567,43.89,81176.06,1.0,0.02135,2e-05,3.2086]
[1778557428602,43.89,81176.02,1.0,0.02134,2e-05,3.2071]
[1778557433637,43.88,81176.11,1.0,0.02133,2e-05,3.20592]
[1778557438672,43.88,81175.69,1.0,0.02131,2e-05,3.20354]
[1778557443709,43.88,81171.74,1.0,0.02123,2e-05,3.19271]
[1778557448744,43.87,81169.76,1.0,0.02118,2e-05,3.18672]
[1778557455796,43.87,81169.55,1.0,0.02116,2e-05,3.18452]
[1778557460831,43.86,81166.7,1.0,0.0211,2e-05,3.17657]
[1778557465866,43.86,81169.66,1.0,0.02114,2e-05,3.18221]
[1778557470901,43.85,81174.22,1.0,0.02122,2e-05,3.1919]
[1778557475936,43.85,81182.12,1.0,0.02134,2e-05,3.20685]
[1778557480971,43.84,81172.15,1.0,0.02114,2e-05,3.18163]
[1778557486006,43.84,81171.8,1.0,0.02113,2e-05,3.17959]
[1778557491041,43.84,81172.43,1.0,0.02113,2e-05,3.17989]
[1778557496076,43.83,81173.56,1.0,0.02114,2e-05,3.18139]
[1778557501111,43.83,81169.82,1.0,0.02106,2e-05,3.17121]
[1778557506146,43.82,81167.26,1.0,0.02101,2e-05,3.16402]
[1778557514202,43.82,81166.87,1.0,0.02099,2e-05,3.16139]
[1778557519237,43.82,81166.31,1.0,0.02097,2e-05,3.15901]
[1778557519705,43.82,81166.31,1.0,0.02097,2e-05,3.15901]
[1778557520291,43.81,81166.31,1.0,0.02096,2e-05,3.15766]
[1778557520394,43.81,81166.31,1.0,0.02096,2e-05,3.15766]
[1778557522258,43.81,81166.28,1.0,0.02095,2e-05,3.15718]
[1778557523539,43.81,81165.85,1.0,0.02094,2e-05,3.15595]
[1778557523541,43.81,81165.85,1.0,0.02094,2e-05,3.15595]
[1778557524272,43.81,81166.0,1.0,0.02094,2e-05,3.15497]
[1778557526982,43.8,81165.35,1.0,0.0209,2e-05,3.15075]
[1778557527293,43.79,81164.17,1.0,0.02087,2e-05,3.14662]
[1778557527607,43.79,81164.17,1.0,0.02087,2e-05,3.14662]
[1778557528300,43.79,81164.21,1.0,0.02086,2e-05,3.14539]
[1778557530280,43.78,81159.81,1.0,0.02077,2e-05,3.13364]
[1778557530317,43.78,81154.4,1.0,0.02066,2e-05,3.11957]
[1778557532388,43.78,81153.15,1.0,0.02062,2e-05,3.11388]
[1778557533338,43.77,81152.89,1.0,0.02061,2e-05,3.11187]
[1778557534396,43.77,81153.51,1.0,0.02061,2e-05,3.11207]
[1778557535352,43.77,81153.55,1.0,0.02061,2e-05,3.11203]
[1778557535938,43.77,81153.55,1.0,0.02061,2e-05,3.11203]
[1778557536359,43.77,81148.21,1.0,0.02051,2e-05,3.09934]
[1778557541394,43.75,81145.2,1.0,0.02041,2e-05,3.08614]
[1778557546429,43.73,81139.55,1.0,0.02026,2e-05,3.06689]
[1778557550923,43.72,81142.78,1.0,0.02029,2e-05,3.07086]
[1778557550968,43.72,81142.78,1.0,0.02029,2e-05,3.07086]
[1778557551024,43.71,81143.76,1.0,0.02029,2e-05,3.07076]
[1778557551684,43.71,81143.76,1.0,0.02029,2e-05,3.07076]
[1778557551783,43.71,81144.1,1.0,0.02029,2e-05,3.07156]
[1778557553843,43.7,81144.0,1.0,0.02028,2e-05,3.07013]
[1778557559520,43.68,81141.3,1.0,0.02017,2e-05,3.05559]
[1778557565562,43.65,81141.33,1.0,0.02012,2e-05,3.0487]
[1778557570597,43.63,81127.25,1.0,0.01982,2e-05,3.01061]
[1778557571429,43.63,81127.25,1.0,0.01982,2e-05,3.01061]
[1778557576640,43.61,81124.51,1.0,0.01973,2e-05,2.99796]
[1778557581675,43.6,81118.51,1.0,0.01958,2e-05,2.97912]
[1778557586710,43.58,81121.63,1.0,0.0196,2e-05,2.98129]
[1778557591752,43.56,81118.01,1.0,0.01948,2e-05,2.96561]
[1778557596375,43.56,81117.95,1.0,0.01947,2e-05,2.96356]
[1778557601822,43.53,81102.77,1.0,0.01915,2e-05,2.92186]
[1778557607864,43.51,81094.55,1.0,0.01897,2e-05,2.89831]
[1778557611731,43.51,81091.5,1.0,0.0189,2e-05,2.88901]
[1778557616929,43.49,81086.07,1.0,0.01877,2e-05,2.87213]
[1778557621970,43.48,81081.85,1.0,0.01867,2e-05,2.85887]
[1778557627006,43.46,81077.63,1.0,0.01857,2e-05,2.84579]
[1778557632043,43.45,81078.22,1.0,0.01855,2e-05,2.84276]
[1778557637153,43.44,81076.45,1.0,0.0185,2e-05,2.83599]
[1778557640099,43.43,81057.68,1.0,0.01817,2e-05,2.79264]
[1778557645134,43.42,81056.34,1.0,0.01812,2e-05,2.78594]
[1778557650169,43.41,81041.88,1.0,0.01786,2e-05,2.75155]
[1778557653191,43.4,81058.06,1.0,0.0181,2e-05,2.78251]
[1778557658225,43.39,81062.24,1.0,0.01814,2e-05,2.78858]
[1778557663261,43.38,81074.37,1.0,0.01832,2e-05,2.81192]
[1778557667427,43.37,81076.11,1.0,0.01833,2e-05,2.81441]
[1778557673330,43.36,81082.66,1.0,0.0184,2e-05,2.82338]
[1778557678365,43.34,81077.96,1.0,0.0183,2e-05,2.80966]
[1778557683400,43.33,81077.93,1.0,0.01827,2e-05,2.8063]
[1778557688435,43.32,81079.87,1.0,0.01828,2e-05,2.80728]
[1778557693470,43.31,81079.6,1.0,0.01825,2e-05,2.80343]
[1778557698505,43.3,81079.75,1.0,0.01823,2e-05,2.80054]
[1778557703541,43.29,81080.69,1.0,0.01822,2e-05,2.7994]
[1778557708576,43.28,81091.44,1.0,0.01837,2e-05,2.8198]
[1778557713611,43.26,81093.5,1.0,0.01836,2e-05,2.8185]
[1778557718646,43.25,81100.17,1.0,0.01845,2e-05,2.82989]
[1778557720180,43.25,81100.17,1.0,0.01845,2e-05,2.82989]
[1778557726281,43.24,81106.37,1.0,0.01852,2e-05,2.83929]
[1778557729724,43.23,81086.09,1.0,0.01816,2e-05,2.79102]
[1778557734759,43.22,81080.15,1.0,0.01804,2e-05,2.77505]
[1778557739794,43.21,81076.06,1.0,0.01795,2e-05,2.76324]
[1778557744829,43.2,81088.19,1.0,0.01812,2e-05,2.78691]
[1778557749864,43.18,81083.46,1.0,0.01802,2e-05,2.77357]
[1778557754899,43.17,81082.35,1.0,0.01798,2e-05,2.76827]
[1778557759934,43.16,81082.61,1.0,0.01797,2e-05,2.76599]
[1778557764969,43.15,81083.17,1.0,0.01795,2e-05,2.7644]
[1778557770008,43.15,81077.6,1.0,0.01784,2e-05,2.7495]
[1778557775043,43.14,81077.52,1.0,0.01781,2e-05,2.74429]
[1778557781085,43.13,81078.73,1.0,0.0178,2e-05,2.74379]
[1778557786124,43.12,81090.25,1.0,0.01797,2e-05,2.76626]
[1778557791159,43.11,81091.09,1.0,0.01796,2e-05,2.76533]
[1778557797202,43.09,81092.31,1.0,0.01795,2e-05,2.76408]
[1778557802236,43.08,81091.33,1.0,0.01792,2e-05,2.75917]
[1778557805247,43.08,81090.45,1.0,0.01789,2e-05,2.75616]
[1778557811200,43.07,81078.95,1.0,0.01769,2e-05,2.7291]
[1778557816337,43.06,81077.69,1.0,0.01765,2e-05,2.72364]
[1778557821372,43.05,81076.9,1.0,0.01762,2e-05,2.7195]
[1778557826977,43.05,81076.82,1.0,0.01761,2e-05,2.71788]
[1778557832449,43.04,81067.06,1.0,0.01741,2e-05,2.69087]
[1778557837484,43.03,81061.84,1.0,0.01731,2e-05,2.67765]
[1778557841514,43.02,81044.1,1.0,0.01702,2e-05,2.63852]
[1778557844535,43.02,81025.77,1.0,0.01672,2e-05,2.59912]
[1778557849570,43.02,81037.19,1.0,0.01689,2e-05,2.62167]
[1778557854605,43.01,81038.88,1.0,0.01691,2e-05,2.62375]
[1778557859640,43.0,81034.22,1.0,0.01682,2e-05,2.61253]
[1778557862630,43.0,81029.47,1.0,0.01675,2e-05,2.60206]
[1778557865665,43.0,81016.64,1.0,0.01654,2e-05,2.57462]
[1778557869103,43.0,81028.96,1.0,0.01673,2e-05,2.5993]
[1778557871783,42.99,81026.6,1.0,0.01668,2e-05,2.59364]
[1778557875170,42.99,81021.71,1.0,0.0166,2e-05,2.583]
[1778557877914,42.99,81023.11,1.0,0.01662,2e-05,2.58523]
[1778557881127,42.99,81029.98,1.0,0.01672,2e-05,2.59885]
[1778557884106,42.98,81030.66,1.0,0.01673,2e-05,2.5995]
[1778557889864,42.98,81032.52,1.0,0.01674,2e-05,2.60158]
[1778557894900,42.97,81033.51,1.0,0.01673,2e-05,2.60003]
[1778557899934,42.97,81030.68,1.0,0.01668,2e-05,2.59285]
[1778557904969,42.96,81042.08,1.0,0.01685,2e-05,2.61539]
[1778557906630,42.96,81042.08,1.0,0.01685,2e-05,2.61539]
[1778557908673,42.96,81041.71,1.0,0.01684,2e-05,2.61405]
[1778557909266,42.96,81042.16,1.0,0.01684,2e-05,2.61444]
[1778557915039,42.95,81048.46,1.0,0.01692,2e-05,2.62587]
[1778557920074,42.95,81048.77,1.0,0.01692,2e-05,2.62503]
[1778557925109,42.94,81036.23,1.0,0.01671,2e-05,2.5973]
[1778557930144,42.94,81035.41,1.0,0.01669,2e-05,2.59437]
[1778557935179,42.93,81033.28,1.0,0.01665,2e-05,2.5887]
[1778557940214,42.93,81032.4,1.0,0.01662,2e-05,2.58567]
[1778557945249,42.93,81042.88,1.0,0.01678,2e-05,2.6064]
[1778557950284,42.92,81040.87,1.0,0.01674,2e-05,2.60086]
[1778557955322,42.92,81047.83,1.0,0.01682,2e-05,2.61182]
[1778557960356,42.91,81045.53,1.0,0.01677,2e-05,2.60561]
[1778557965391,42.91,81045.07,1.0,0.01676,2e-05,2.60303]
[1778557970427,42.9,81048.96,1.0,0.01681,2e-05,2.60978]
[1778557976469,42.89,81050.55,1.0,0.01682,2e-05,2.61137]
[1778557981504,42.89,81050.0,1.0,0.0168,2e-05,2.60875]
[1778557986539,42.88,81049.96,1.0,0.01679,2e-05,2.60721]
[1778557991575,42.88,81059.23,1.0,0.01692,2e-05,2.62526]
[1778557996609,42.87,81062.78,1.0,0.01696,2e-05,2.63114]
[1778558002655,42.87,81062.48,1.0,0.01694,2e-05,2.62859]
[1778558007690,42.86,81064.54,1.0,0.01696,2e-05,2.6314]
[1778558012726,42.85,81065.46,1.0,0.01695,2e-05,2.62945]
[1778558017760,42.85,81072.13,1.0,0.01705,2e-05,2.64195]
[1778558022795,42.84,81072.04,1.0,0.01703,2e-05,2.64012]
[1778558028837,42.84,81070.78,1.0,0.017,2e-05,2.63555]
[1778558033872,42.83,81070.42,1.0,0.01698,2e-05,2.63326]
[1778558038907,42.83,81070.47,1.0,0.01697,2e-05,2.63187]
[1778558043943,42.82,81070.52,1.0,0.01696,2e-05,2.63052]
[1778558048978,42.82,81070.72,1.0,0.01695,2e-05,2.62951]
[1778558055022,42.81,81070.75,1.0,0.01694,2e-05,2.6279]
[1778558060057,42.8,81064.81,1.0,0.01684,2e-05,2.61399]
[1778558065092,42.8,81058.98,1.0,0.01674,2e-05,2.60056]
[1778558070127,42.8,81058.28,1.0,0.01672,2e-05,2.59798]
[1778558075162,42.79,81055.22,1.0,0.01665,2e-05,2.58817]
[1778558080197,42.79,81056.1,1.0,0.01665,2e-05,2.58894]
[1778558085232,42.78,81057.19,1.0,0.01666,2e-05,2.59013]
[1778558090267,42.78,81057.12,1.0,0.01665,2e-05,2.58888]
[1778558095302,42.78,81056.62,1.0,0.01664,2e-05,2.58674]
[1778558100337,42.77,81056.36,1.0,0.01662,2e-05,2.58509]
[1778558105372,42.77,81056.11,1.0,0.01661,2e-05,2.58348]
[1778558111414,42.76,81056.29,1.0,0.01661,2e-05,2.58256]
[1778558116450,42.76,81055.9,1.0,0.01659,2e-05,2.58066]
[1778558122492,42.76,81056.08,1.0,0.01658,2e-05,2.57975]
[1778558127528,42.75,81047.27,1.0,0.01644,2e-05,2.56037]
[1778558132563,42.75,81046.13,1.0,0.0164,2e-05,2.55464]
[1778558138605,42.74,81045.45,1.0,0.01638,2e-05,2.55223]
[1778558143640,42.74,81043.1,1.0,0.01634,2e-05,2.54654]
[1778558150689,42.74,81035.03,1.0,0.01621,2e-05,2.52897]
[1778558153710,42.74,81034.78,1.0,0.0162,2e-05,2.52809]
[1778558158745,42.73,81035.12,1.0,0.01621,2e-05,2.52821]
[1778558161924,42.73,81034.98,1.0,0.0162,2e-05,2.52769]
[1778558162934,42.73,81035.23,1.0,0.0162,2e-05,2.52809]
[1778558168815,42.73,81027.87,1.0,0.01609,2e-05,2.51223]
[1778558173850,42.73,81029.16,1.0,0.0161,2e-05,2.5144]
[1778558178885,42.73,81026.35,1.0,0.01606,2e-05,2.5082]
[1778558183920,42.73,81027.68,1.0,0.01608,2e-05,2.51054]
[1778558188955,42.72,81020.56,1.0,0.01597,1e-05,2.49568]
[1778558193990,42.72,81020.35,1.0,0.01595,1e-05,2.49276]
[1778558199026,42.72,81019.37,1.0,0.01593,1e-05,2.49057]
[1778558204088,42.72,81022.17,1.0,0.01597,1e-05,2.49607]
[1778558209123,42.72,81025.56,1.0,0.01602,2e-05,2.50273]
[1778558214158,42.72,81027.13,1.0,0.01604,2e-05,2.50566]
[1778558219193,42.72,81027.05,1.0,0.01604,2e-05,2.50518]
[1778558224228,42.72,81025.84,1.0,0.01602,2e-05,2.50239]
[1778558229263,42.72,81026.64,1.0,0.01603,2e-05,2.50374]
[1778558234298,42.72,81025.34,1.0,0.01601,2e-05,2.50081]
[1778558239333,42.72,81022.72,1.0,0.01597,1e-05,2.49525]
[1778558244368,42.71,81021.71,1.0,0.01595,1e-05,2.493]
[1778558249403,42.71,81022.8,1.0,0.01596,1e-05,2.49504]
[1778558254438,42.71,81018.54,1.0,0.01588,1e-05,2.48396]
[1778558259473,42.71,81017.74,1.0,0.01587,1e-05,2.48227]
[1778558264508,42.71,81017.5,1.0,0.01587,1e-05,2.48168]
[1778558269543,42.71,81014.94,1.0,0.01583,1e-05,2.47641]
[1778558274578,42.71,81015.13,1.0,0.01583,1e-05,2.47675]
[1778558279613,42.71,81014.3,1.0,0.01582,1e-05,2.47502]
[1778558285655,42.71,81013.29,1.0,0.0158,1e-05,2.47292]
[1778558290690,42.71,81020.36,1.0,0.01591,1e-05,2.48716]
[1778558295725,42.71,81024.87,1.0,0.01597,1e-05,2.49613]
[1778558300760,42.71,81026.85,1.0,0.016,2e-05,2.49983]
[1778558305795,42.71,81030.24,1.0,0.01605,2e-05,2.50641]
[1778558311837,42.71,81031.39,1.0,0.01605,2e-05,2.506]
[1778558314777,42.71,81023.97,1.0,0.01594,1e-05,2.49073]
[1778558319893,42.71,81025.51,1.0,0.01596,1e-05,2.49356]
[1778558324928,42.7,81025.29,1.0,0.01595,1e-05,2.49288]
[1778558329963,42.7,81024.5,1.0,0.01594,1e-05,2.49106]
[1778558334998,42.7,81025.25,1.0,0.01595,1e-05,2.49236]
[1778558340033,42.7,81024.54,1.0,0.01594,1e-05,2.49072]
[1778558344046,42.7,81030.53,1.0,0.01603,2e-05,2.50281]
[1778558349096,42.7,81034.8,1.0,0.01609,2e-05,2.51113]
[1778558355139,42.7,81030.42,1.0,0.01602,2e-05,2.50174]
[1778558361180,42.7,81023.19,1.0,0.01591,1e-05,2.48677]
[1778558367222,42.7,81023.13,1.0,0.01591,1e-05,2.48647]
[1778558373264,42.7,81024.26,1.0,0.01591,1e-05,2.48634]
[1778558378299,42.7,81024.06,1.0,0.0159,1e-05,2.48581]
[1778558383334,42.7,81036.93,1.0,0.0161,2e-05,2.51187]
[1778558388371,42.69,81036.74,1.0,0.01609,2e-05,2.51112]
[1778558393406,42.69,81035.31,1.0,0.01607,2e-05,2.50785]
[1778558398441,42.69,81035.93,1.0,0.01607,2e-05,2.50878]
[1778558403476,42.69,81029.01,1.0,0.01597,1e-05,2.49432]
[1778558406779,42.69,81025.15,1.0,0.01591,1e-05,2.48639]
[1778558406813,42.69,81025.15,1.0,0.01591,1e-05,2.48639]
[1778558412539,42.69,81020.24,1.0,0.01583,1e-05,2.47634]
[1778558417574,42.69,81023.77,1.0,0.01589,1e-05,2.48342]
[1778558422609,42.69,81024.04,1.0,0.01589,1e-05,2.48387]
[1778558427644,42.69,81022.18,1.0,0.01586,1e-05,2.48001]
[1778558432681,42.69,81021.91,1.0,0.01584,1e-05,2.47716]
[1778558437716,42.69,81022.01,1.0,0.01584,1e-05,2.47734]
[1778558442752,42.69,81018.76,1.0,0.0158,1e-05,2.47072]
[1778558447787,42.69,81017.53,1.0,0.01578,1e-05,2.46826]
[1778558452824,42.69,81020.59,1.0,0.01582,1e-05,2.4745]
[1778558457858,42.69,81022.0,1.0,0.01584,1e-05,2.47734]
[1778558462893,42.69,81025.87,1.0,0.0159,1e-05,2.48513]
[1778558464907,42.69,81041.48,1.0,0.01614,2e-05,2.51698]
[1778558469942,42.69,81045.18,1.0,0.01619,2e-05,2.52408]
[1778558474977,42.68,81053.49,1.0,0.01631,2e-05,2.54071]
[1778558480016,42.68,81051.64,1.0,0.01628,2e-05,2.53626]
[1778558485051,42.68,81044.71,1.0,0.01617,2e-05,2.52137]
[1778558490086,42.68,81036.84,1.0,0.01604,2e-05,2.50475]
[1778558495121,42.68,81046.9,1.0,0.01618,2e-05,2.52266]
[1778558500156,42.67,81048.72,1.0,0.0162,2e-05,2.52583]
[1778558505191,42.67,81030.9,1.0,0.01593,1e-05,2.48873]
[1778558510226,42.67,81026.74,1.0,0.01587,1e-05,2.48005]
[1778558515261,42.67,81028.47,1.0,0.01589,1e-05,2.48336]
[1778558519089,42.67,81028.71,1.0,0.01589,1e-05,2.48372]
[1778558521324,42.67,81030.65,1.0,0.01592,1e-05,2.48759]
[1778558527345,42.67,81027.84,1.0,0.01588,1e-05,2.48162]
[1778558527557,42.67,81027.84,1.0,0.01588,1e-05,2.48162]
[1778558527560,42.67,81027.84,1.0,0.01588,1e-05,2.48162]
[1778558528905,42.67,81027.83,1.0,0.01588,1e-05,2.48157]
[1778558534401,42.67,81028.15,1.0,0.01588,1e-05,2.48213]
[1778558537686,42.67,81027.16,1.0,0.01587,1e-05,2.48001]
[1778558544104,42.67,81034.73,1.0,0.01598,2e-05,2.49524]
[1778558545386,42.67,81034.97,1.0,0.01598,2e-05,2.49563]
[1778558550507,42.67,81035.31,1.0,0.01598,2e-05,2.49605]
[1778558552159,42.67,81035.31,1.0,0.01598,2e-05,2.49605]
[1778558553902,42.67,81034.24,1.0,0.01595,1e-05,2.49149]
[1778558559570,42.66,81038.16,1.0,0.01601,2e-05,2.49926]
[1778558561305,42.66,81038.16,1.0,0.01601,2e-05,2.49926]
[1778558562447,42.66,81041.14,1.0,0.01605,2e-05,2.50524]
[1778558571654,42.66,81034.01,1.0,0.01594,1e-05,2.49034]
[1778558576689,42.66,81036.96,1.0,0.01599,2e-05,2.49619]
[1778558581724,42.66,81040.17,1.0,0.01603,2e-05,2.50248]
[1778558582677,42.66,81040.17,1.0,0.01603,2e-05,2.50248]
[1778558587766,42.66,81030.94,1.0,0.01589,1e-05,2.48342]
[1778558589018,42.66,81030.94,1.0,0.01589,1e-05,2.48342]
[1778558592323,42.66,81029.15,1.0,0.01587,1e-05,2.47974]
[1778558597836,42.66,81021.97,1.0,0.01576,1e-05,2.46515]
[1778558602871,42.66,81008.31,1.0,0.01556,1e-05,2.4378]
[1778558604197,42.66,81008.31,1.0,0.01556,1e-05,2.4378]
[1778558609920,42.66,81012.8,1.0,0.01563,1e-05,2.44719]
[1778558614955,42.66,81010.72,1.0,0.01558,1e-05,2.44099]
[1778558619990,42.66,81010.18,1.0,0.01558,1e-05,2.44016]
[1778558620718,42.66,81010.18,1.0,0.01558,1e-05,2.44016]
[1778558626182,42.67,81008.55,1.0,0.01556,1e-05,2.43718]
[1778558632075,42.67,81003.21,1.0,0.01548,1e-05,2.42707]
[1778558637110,42.67,80999.87,1.0,0.01544,1e-05,2.4208]
[1778558642145,42.67,81004.24,1.0,0.0155,1e-05,2.4299]
[1778558642584,42.67,81004.24,1.0,0.0155,1e-05,2.4299]
[1778558645850,42.67,81004.2,1.0,0.0155,1e-05,2.42996]
[1778558651208,42.67,81006.21,1.0,0.01554,1e-05,2.43441]
[1778558656243,42.67,81003.15,1.0,0.01549,1e-05,2.42858]
[1778558661278,42.67,80995.43,1.0,0.01538,1e-05,2.41356]
[1778558666313,42.68,81000.35,1.0,0.01546,1e-05,2.42382]
[1778558671348,42.68,81001.04,1.0,0.01546,1e-05,2.4234]
[1778558676383,42.68,81004.39,1.0,0.01551,1e-05,2.43051]
[1778558681418,42.68,80998.81,1.0,0.01543,1e-05,2.41983]
[1778558686453,42.68,80998.99,1.0,0.01544,1e-05,2.42069]
[1778558691488,42.69,80998.27,1.0,0.01543,1e-05,2.41978]
[1778558695040,42.69,80998.28,1.0,0.01543,1e-05,2.42012]
[1778558696191,42.69,81001.09,1.0,0.01548,1e-05,2.42583]
[1778558701558,42.69,81013.11,1.0,0.01566,1e-05,2.45034]
[1778558703797,42.69,81015.06,1.0,0.01569,1e-05,2.45437]
[1778558707085,42.69,81023.0,1.0,0.0158,1e-05,2.47054]
[1778558712635,42.69,81024.81,1.0,0.01583,1e-05,2.47426]
[1778558717670,42.69,81024.81,1.0,0.01583,1e-05,2.47426]
[1778558722705,42.69,81027.55,1.0,0.01587,1e-05,2.47977]
[1778558725727,42.69,81009.88,1.0,0.01561,1e-05,2.44407]
[1778558730765,42.69,81008.49,1.0,0.01559,1e-05,2.44151]
[1778558735799,42.69,81008.48,1.0,0.01558,1e-05,2.43951]
[1778558740834,42.69,81008.64,1.0,0.01558,1e-05,2.44011]
[1778558745869,42.69,81008.14,1.0,0.01558,1e-05,2.43939]
[1778558750904,42.69,81007.3,1.0,0.01557,1e-05,2.438]
[1778558755939,42.69,81017.02,1.0,0.01571,1e-05,2.45777]
[1778558760974,42.7,81017.12,1.0,0.01572,1e-05,2.45809]
[1778558766009,42.7,81019.82,1.0,0.01576,1e-05,2.46364]
[1778558771045,42.7,81014.98,1.0,0.01569,1e-05,2.45398]
[1778558772922,42.7,81015.22,1.0,0.01569,1e-05,2.4545]
[1778558773556,42.7,81015.22,1.0,0.01569,1e-05,2.4545]
[1778558781115,42.7,81018.49,1.0,0.01574,1e-05,2.46127]
[1778558787157,42.7,81019.34,1.0,0.01575,1e-05,2.46309]
[1778558793201,42.7,81018.57,1.0,0.01573,1e-05,2.45939]
[1778558796627,42.7,81018.57,1.0,0.01573,1e-05,2.45939]
[1778558798779,42.7,81017.88,1.0,0.01572,1e-05,2.4581]
[1778558804278,42.7,81018.65,1.0,0.01573,1e-05,2.4598]
[1778558809313,42.7,81019.26,1.0,0.01574,1e-05,2.46112]
[1778558814348,42.7,81022.01,1.0,0.01578,1e-05,2.46674]
[1778558819383,42.7,81021.58,1.0,0.01578,1e-05,2.46591]
[1778558824418,42.7,81022.84,1.0,0.0158,1e-05,2.46848]
[1778558829453,42.7,81026.22,1.0,0.01585,1e-05,2.47534]
[1778558836503,42.7,81025.46,1.0,0.01583,1e-05,2.47372]
[1778558842545,42.7,81022.91,1.0,0.0158,1e-05,2.46852]
[1778558847580,42.7,81038.05,1.0,0.01602,2e-05,2.49922]
[1778558852615,42.7,81039.25,1.0,0.01602,2e-05,2.4991]
[1778558857650,42.7,81050.92,1.0,0.0162,2e-05,2.52271]
[1778558862685,42.69,81051.47,1.0,0.0162,2e-05,2.52337]
[1778558867720,42.69,81050.82,1.0,0.01619,2e-05,2.52156]
[1778558872755,42.69,81045.08,1.0,0.0161,2e-05,2.50937]
[1778558878798,42.69,81041.26,1.0,0.01604,2e-05,2.50118]
[1778558883833,42.69,81041.1,1.0,0.01603,2e-05,2.50058]
[1778558889875,42.69,81042.69,1.0,0.01606,2e-05,2.50349]
[1778558895917,42.69,81044.89,1.0,0.01609,2e-05,2.50762]
[1778558900952,42.69,81044.95,1.0,0.01608,2e-05,2.50743]
[1778558905987,42.68,81042.52,1.0,0.01605,2e-05,2.50214]
[1778558914044,42.68,81038.74,1.0,0.01597,2e-05,2.49175]
[1778558921093,42.68,81037.71,1.0,0.01595,2e-05,2.48942]
[1778558926128,42.68,81033.43,1.0,0.01589,1e-05,2.48056]
[1778558928856,42.68,81033.23,1.0,0.01589,1e-05,2.48014]
[1778558932136,42.68,81033.08,1.0,0.01588,1e-05,2.47978]
[1778558938212,42.68,81034.11,1.0,0.0159,1e-05,2.48177]
[1778558945261,42.68,81033.84,1.0,0.01589,1e-05,2.4811]
[1778558950299,42.68,81038.82,1.0,0.01597,2e-05,2.49113]
[1778558955346,42.68,81038.76,1.0,0.01596,2e-05,2.49082]
[1778558960517,42.68,81033.49,1.0,0.01588,1e-05,2.47998]
[1778558969910,42.68,81033.62,1.0,0.01589,1e-05,2.48016]
[1778558976493,42.68,81032.15,1.0,0.01585,1e-05,2.47486]
[1778558979072,42.68,81028.33,1.0,0.01579,1e-05,2.46713]
[1778558986564,42.68,81026.19,1.0,0.01576,1e-05,2.463]
[1778558991599,42.68,81026.52,1.0,0.01577,1e-05,2.4638]
[1778558996634,42.68,81026.51,1.0,0.01577,1e-05,2.4639]
[1778559001669,42.68,81027.43,1.0,0.01578,1e-05,2.46589]
[1778559006704,42.68,81026.93,1.0,0.01578,1e-05,2.46498]
[1778559011744,42.68,81027.06,1.0,0.01578,1e-05,2.46535]
[1778559017786,42.68,81027.3,1.0,0.01578,1e-05,2.46596]
[1778559022821,42.68,81025.6,1.0,0.01576,1e-05,2.46264]
[1778559027856,42.68,81025.83,1.0,0.01576,1e-05,2.46322]
[1778559032891,42.68,81025.89,1.0,0.01575,1e-05,2.4612]
[1778559037927,42.68,81025.1,1.0,0.01574,1e-05,2.45973]
[1778559042962,42.68,81022.21,1.0,0.0157,1e-05,2.45405]
[1778559047997,42.68,81021.88,1.0,0.0157,1e-05,2.45356]
[1778559053032,42.69,81021.88,1.0,0.0157,1e-05,2.45373]
[1778559058985,42.69,81022.72,1.0,0.01571,1e-05,2.45553]
[1778559060099,42.69,81023.0,1.0,0.01571,1e-05,2.45615]
[1778559063073,42.69,81023.13,1.0,0.01572,1e-05,2.45649]
[1778559068114,42.69,81021.24,1.0,0.01569,1e-05,2.45282]
[1778559068460,42.69,81021.24,1.0,0.01569,1e-05,2.45282]
[1778559069961,42.69,81021.24,1.0,0.01569,1e-05,2.45285]
[1778559071728,42.69,81012.27,1.0,0.01556,1e-05,2.4349]
[1778559077211,42.69,80999.91,1.0,0.01538,1e-05,2.41081]
[1778559082520,42.69,81008.06,1.0,0.0155,1e-05,2.42723]
[1778559085301,42.69,81008.02,1.0,0.0155,1e-05,2.42744]
[1778559091309,42.69,81002.92,1.0,0.01542,1e-05,2.41567]
[1778559100372,42.7,81002.82,1.0,0.01543,1e-05,2.4163]
[1778559106414,42.7,81002.65,1.0,0.01543,1e-05,2.41651]
[1778559111449,42.7,81003.32,1.0,0.01544,1e-05,2.41832]
[1778559117491,42.7,81000.48,1.0,0.0154,1e-05,2.41328]
[1778559122528,42.7,81001.22,1.0,0.01542,1e-05,2.41528]
[1778559127563,42.71,80999.95,1.0,0.0154,1e-05,2.41328]
[1778559132598,42.71,80995.98,1.0,0.01535,1e-05,2.40597]
[1778559137634,42.71,80994.42,1.0,0.01533,1e-05,2.40362]
[1778559138651,42.71,81010.22,1.0,0.01556,1e-05,2.4351]
[1778559143682,42.71,81005.63,1.0,0.0155,1e-05,2.42649]
[1778559150731,42.72,81008.34,1.0,0.01554,1e-05,2.43251]
[1778559155766,42.72,81004.84,1.0,0.01548,1e-05,2.42371]
[1778559161809,42.72,81001.83,1.0,0.01544,1e-05,2.4183]
[1778559166845,42.72,81002.26,1.0,0.01545,1e-05,2.41964]
[1778559167442,42.72,81002.26,1.0,0.01545,1e-05,2.41964]
[1778559168118,42.72,81002.26,1.0,0.01545,1e-05,2.41964]
[1778559174355,42.72,81005.52,1.0,0.01551,1e-05,2.42679]
[1778559183027,42.73,81005.67,1.0,0.01551,1e-05,2.42741]
[1778559184444,42.73,81005.67,1.0,0.01551,1e-05,2.4278]
[1778559190007,42.73,81004.39,1.0,0.0155,1e-05,2.42579]
[1778559192959,42.73,81003.74,1.0,0.01549,1e-05,2.42465]
[1778559193601,42.73,81001.19,1.0,0.01545,1e-05,2.41965]
[1778559198273,42.73,81000.14,1.0,0.01544,1e-05,2.41802]
[1778559198903,42.73,81000.14,1.0,0.01544,1e-05,2.41802]
[1778559204106,42.73,81001.38,1.0,0.01546,1e-05,2.42102]
[1778559208290,42.73,81001.37,1.0,0.01547,1e-05,2.42134]
[1778559212902,42.74,81001.22,1.0,0.01545,1e-05,2.41915]
[1778559218205,42.74,81000.91,1.0,0.01545,1e-05,2.41904]
[1778559219582,42.74,81000.91,1.0,0.01545,1e-05,2.41904]
[1778559225254,42.74,80994.0,1.0,0.01536,1e-05,2.40607]
[1778559226996,42.74,80994.0,1.0,0.01536,1e-05,2.40607]
[1778559232303,42.74,80994.46,1.0,0.01537,1e-05,2.40774]
[1778559237338,42.75,80994.67,1.0,0.01538,1e-05,2.4087]
[1778559243105,42.75,80994.41,1.0,0.01538,1e-05,2.40862]
[1778559249422,42.75,80995.64,1.0,0.0154,1e-05,2.41193]
[1778559254457,42.75,81000.27,1.0,0.01547,1e-05,2.42163]
[1778559259492,42.75,81000.7,1.0,0.01548,1e-05,2.42291]
[1778559264527,42.76,81003.95,1.0,0.01553,1e-05,2.42978]
[1778559269562,42.76,80995.57,1.0,0.01541,1e-05,2.41342]
[1778559274597,42.76,80988.6,1.0,0.0153,1e-05,2.39788]
[1778559279632,42.76,80989.43,1.0,0.01532,1e-05,2.40013]
[1778559284671,42.76,80988.9,1.0,0.01531,1e-05,2.39969]
[1778559290198,42.76,80988.07,1.0,0.01531,1e-05,2.39854]
[1778559299775,42.77,80988.47,1.0,0.01532,1e-05,2.40084]
[1778559304810,42.77,80989.16,1.0,0.01534,1e-05,2.40282]
[1778559306466,42.77,80989.16,1.0,0.01534,1e-05,2.40282]
[1778559307745,42.77,80988.06,1.0,0.01532,1e-05,2.40089]
[1778559310229,42.77,80984.02,1.0,0.01527,1e-05,2.39317]
[1778559310753,42.78,80984.98,1.0,0.01528,1e-05,2.3952]
[1778559312376,42.78,80994.43,1.0,0.01542,1e-05,2.41419]
[1778559313713,42.78,81003.58,1.0,0.01555,1e-05,2.43254]
[1778559318909,42.78,81011.28,1.0,0.01567,1e-05,2.4483]
[1778559323943,42.78,81021.69,1.0,0.01583,1e-05,2.4694]
[1778559328978,42.78,81022.69,1.0,0.01584,1e-05,2.47143]
[1778559334013,42.78,81020.05,1.0,0.01579,1e-05,2.46387]
[1778559339048,42.78,81024.2,1.0,0.01585,1e-05,2.47231]
[1778559343076,42.78,81040.84,1.0,0.0161,2e-05,2.50614]
[1778559348111,42.78,81045.99,1.0,0.01618,2e-05,2.5164]
[1778559352139,42.78,81061.07,1.0,0.0164,2e-05,2.54706]
[1778559357174,42.77,81068.59,1.0,0.01651,2e-05,2.56197]
[1778559358009,42.77,81068.59,1.0,0.01651,2e-05,2.56197]
[1778559363216,42.77,81075.83,1.0,0.01662,2e-05,2.57603]
[1778559368251,42.77,81081.55,1.0,0.0167,2e-05,2.58703]
[1778559373286,42.76,81090.02,1.0,0.01682,2e-05,2.60371]
[1778559378321,42.76,81096.05,1.0,0.01691,2e-05,2.61518]
[1778559383359,42.75,81100.02,1.0,0.01696,2e-05,2.62223]
[1778559383928,42.75,81100.02,1.0,0.01696,2e-05,2.62223]
[1778559385051,42.75,81100.02,1.0,0.01696,2e-05,2.62195]
[1778559391355,42.75,81113.36,1.0,0.01716,2e-05,2.64877]
[1778559391700,42.74,81113.77,1.0,0.01716,2e-05,2.64932]
[1778559392062,42.74,81113.77,1.0,0.01716,2e-05,2.64932]
[1778559397240,42.74,81123.52,1.0,0.01729,2e-05,2.6661]
[1778559402492,42.73,81124.55,1.0,0.01729,2e-05,2.66583]
[1778559406507,42.73,81124.7,1.0,0.01728,2e-05,2.6651]
[1778559408534,42.72,81109.55,1.0,0.01703,2e-05,2.63171]
[1778559413570,42.72,81105.8,1.0,0.01696,2e-05,2.62235]
[1778559418605,42.71,81107.75,1.0,0.01698,2e-05,2.62513]
[1778559423640,42.71,81114.19,1.0,0.01707,2e-05,2.63747]
[1778559428679,42.7,81122.19,1.0,0.01719,2e-05,2.653]
[1778559434188,42.7,81122.27,1.0,0.01718,2e-05,2.6519]
[1778559439759,42.69,81134.46,1.0,0.01736,2e-05,2.67565]
[1778559444794,42.68,81133.56,1.0,0.01733,2e-05,2.67194]
[1778559449829,42.68,81134.0,1.0,0.01733,2e-05,2.67112]
[1778559454864,42.67,81136.77,1.0,0.01734,2e-05,2.67294]
[1778559459900,42.66,81137.11,1.0,0.01733,2e-05,2.67189]
[1778559464935,42.66,81134.61,1.0,0.01728,2e-05,2.66475]
[1778559469970,42.65,81135.37,1.0,0.01728,2e-05,2.66433]
[1778559475009,42.64,81134.97,1.0,0.01726,2e-05,2.66178]
[1778559481048,42.64,81135.01,1.0,0.01724,2e-05,2.65987]
[1778559486084,42.63,81122.53,1.0,0.01703,2e-05,2.6316]
[1778559486989,42.63,81122.53,1.0,0.01703,2e-05,2.6316]
[1778559494140,42.62,81118.84,1.0,0.01696,2e-05,2.6217]
[1778559499258,42.62,81118.36,1.0,0.01694,2e-05,2.6197]
[1778559504809,42.62,81123.28,1.0,0.01701,2e-05,2.62868]
[1778559511260,42.61,81120.96,1.0,0.01694,2e-05,2.61965]
[1778559514608,42.61,81116.71,1.0,0.01687,2e-05,2.60993]
[1778559520323,42.6,81115.42,1.0,0.01684,2e-05,2.60586]
[1778559525358,42.6,81115.91,1.0,0.01684,2e-05,2.60582]
[1778559530393,42.6,81117.48,1.0,0.01686,2e-05,2.60807]
[1778559536435,42.59,81117.39,1.0,0.01685,2e-05,2.60659]
[1778559540828,42.59,81117.16,1.0,0.01684,2e-05,2.60524]
[1778559546505,42.58,81117.43,1.0,0.01683,2e-05,2.60453]
[1778559555568,42.58,81117.49,1.0,0.01682,2e-05,2.60273]
[1778559560603,42.57,81120.13,1.0,0.01685,2e-05,2.60725]
[1778559563943,42.57,81118.97,1.0,0.01683,2e-05,2.60436]
[1778559569667,42.56,81139.18,1.0,0.01714,2e-05,2.64559]
[1778559574701,42.56,81140.3,1.0,0.01713,2e-05,2.64416]
[1778559579736,42.55,81144.51,1.0,0.01719,2e-05,2.65172]
[1778559585778,42.55,81142.09,1.0,0.01713,2e-05,2.64473]
[1778559590814,42.54,81142.6,1.0,0.01713,2e-05,2.64434]
[1778559595849,42.54,81141.45,1.0,0.0171,2e-05,2.64042]
[1778559600884,42.53,81137.63,1.0,0.01703,2e-05,2.63083]
[1778559605919,42.53,81139.6,1.0,0.01705,2e-05,2.63369]
[1778559610954,42.52,81138.91,1.0,0.01703,2e-05,2.63085]
[1778559615989,42.52,81139.19,1.0,0.01702,2e-05,2.63009]
[1778559621026,42.51,81140.21,1.0,0.01703,2e-05,2.63092]
[1778559626061,42.51,81133.27,1.0,0.01691,2e-05,2.61481]
[1778559631097,42.5,81135.83,1.0,0.01692,2e-05,2.61668]
[1778559636132,42.5,81134.09,1.0,0.01689,2e-05,2.61153]
[1778559641167,42.49,81134.18,1.0,0.01688,2e-05,2.61054]
[1778559646202,42.49,81135.54,1.0,0.01689,2e-05,2.61225]
[1778559651237,42.49,81136.66,1.0,0.0169,2e-05,2.61346]
[1778559656272,42.48,81138.93,1.0,0.01693,2e-05,2.6171]
[1778559661307,42.48,81140.29,1.0,0.01694,2e-05,2.61875]
[1778559666342,42.47,81140.61,1.0,0.01694,2e-05,2.61818]
[1778559671377,42.47,81144.63,1.0,0.01699,2e-05,2.62548]
[1778559676413,42.46,81148.18,1.0,0.01704,2e-05,2.63174]
[1778559681448,42.46,81145.51,1.0,0.01698,2e-05,2.6247]
[1778559686483,42.45,81144.3,1.0,0.01695,2e-05,2.62085]
[1778559691518,42.45,81145.02,1.0,0.01694,2e-05,2.61876]
[1778559691736,42.45,81145.02,1.0,0.01694,2e-05,2.61876]
[1778559692065,42.45,81145.02,1.0,0.01694,2e-05,2.61876]
[1778559692079,42.45,81145.02,1.0,0.01694,2e-05,2.61876]
[1778559692110,42.45,81145.02,1.0,0.01694,2e-05,2.61876]
[1778559692174,42.45,81145.02,1.0,0.01694,2e-05,2.61876]
[1778559697560,42.44,81144.9,1.0,0.01693,2e-05,2.61703]
[1778559702595,42.44,81144.82,1.0,0.01692,2e-05,2.61565]
[1778559707630,42.44,81145.85,1.0,0.01693,2e-05,2.61665]
[1778559712665,42.43,81147.04,1.0,0.01694,2e-05,2.61798]
[1778559717702,42.43,81146.32,1.0,0.01691,2e-05,2.61524]
[1778559722437,42.43,81146.29,1.0,0.01691,2e-05,2.61494]
[1778559723574,42.42,81146.29,1.0,0.01691,2e-05,2.614]
[1778559728779,42.42,81147.72,1.0,0.01692,2e-05,2.61563]
[1778559733814,42.41,81148.6,1.0,0.01692,2e-05,2.61633]
[1778559738852,42.41,81150.0,1.0,0.01694,2e-05,2.61815]
[1778559739846,42.41,81150.0,1.0,0.01694,2e-05,2.61815]
[1778559740266,42.41,81150.0,1.0,0.01694,2e-05,2.61815]
[1778559742293,42.41,81149.58,1.0,0.01693,2e-05,2.61678]
[1778559747921,42.4,81150.79,1.0,0.01693,2e-05,2.61768]
[1778559752956,42.4,81151.59,1.0,0.01692,2e-05,2.61583]
[1778559757991,42.39,81151.27,1.0,0.01691,2e-05,2.61394]
[1778559764034,42.39,81156.36,1.0,0.01698,2e-05,2.62329]
[1778559769068,42.38,81157.05,1.0,0.01698,2e-05,2.62347]
[1778559774103,42.38,81159.99,1.0,0.01701,2e-05,2.62845]
[1778559780145,42.37,81162.45,1.0,0.01704,2e-05,2.63207]
[1778559785181,42.37,81158.48,1.0,0.01697,2e-05,2.62218]
[1778559790215,42.36,81158.12,1.0,0.01695,2e-05,2.62011]
[1778559795250,42.36,81161.43,1.0,0.017,2e-05,2.62596]
[1778559800285,42.35,81161.81,1.0,0.01699,2e-05,2.62521]
[1778559805320,42.35,81162.47,1.0,0.01699,2e-05,2.62531]
[1778559810355,42.34,81161.75,1.0,0.01697,2e-05,2.62246]
[1778559815390,42.34,81162.12,1.0,0.01695,2e-05,2.61962]
[1778559821432,42.34,81156.99,1.0,0.01686,2e-05,2.6072]
[1778559826467,42.33,81155.87,1.0,0.01683,2e-05,2.60365]
[1778559831502,42.33,81157.19,1.0,0.01684,2e-05,2.60531]
[1778559833562,42.33,81156.45,1.0,0.01683,2e-05,2.60351]
[1778559836020,42.32,81149.53,1.0,0.01672,2e-05,2.58814]
[1778559838054,42.32,81149.31,1.0,0.01671,2e-05,2.58747]
[1778559843589,42.32,81145.04,1.0,0.01663,2e-05,2.57702]
[1778559848624,42.31,81142.51,1.0,0.01659,2e-05,2.57076]
[1778559853659,42.31,81144.8,1.0,0.01662,2e-05,2.57467]
[1778559858694,42.31,81147.9,1.0,0.01666,2e-05,2.58025]
[1778559863729,42.3,81147.2,1.0,0.01664,2e-05,2.57777]
[1778559868764,42.3,81154.22,1.0,0.01674,2e-05,2.59165]
[1778559873799,42.3,81160.48,1.0,0.01682,2e-05,2.60147]
[1778559878834,42.29,81158.93,1.0,0.01678,2e-05,2.59701]
[1778559883869,42.29,81159.15,1.0,0.01678,2e-05,2.59632]
[1778559888905,42.28,81160.36,1.0,0.01679,2e-05,2.59774]
[1778559893941,42.28,81147.32,1.0,0.01657,2e-05,2.56899]
[1778559899983,42.28,81142.49,1.0,0.01649,2e-05,2.55777]
[1778559905019,42.27,81147.34,1.0,0.01656,2e-05,2.56722]
[1778559910054,42.27,81147.58,1.0,0.01656,2e-05,2.5669]
[1778559915089,42.27,81155.33,1.0,0.01667,2e-05,2.5824]
[1778559920124,42.26,81162.79,1.0,0.01678,2e-05,2.59726]
[1778559926166,42.26,81164.61,1.0,0.0168,2e-05,2.59985]
[1778559932222,42.26,81166.51,1.0,0.01683,2e-05,2.60301]
[1778559938250,42.25,81166.27,1.0,0.0168,2e-05,2.59839]
[1778559938934,42.25,81166.27,1.0,0.0168,2e-05,2.59839]
[1778559944292,42.25,81166.21,1.0,0.01678,2e-05,2.59693]
[1778559949327,42.24,81163.79,1.0,0.01674,2e-05,2.59069]
[1778559954362,42.24,81163.94,1.0,0.01673,2e-05,2.58999]
[1778559961411,42.23,81164.62,1.0,0.01673,2e-05,2.59007]
[1778559966446,42.23,81164.9,1.0,0.01673,2e-05,2.5897]
[1778559968517,42.23,81164.9,1.0,0.01673,2e-05,2.5897]
[1778559974502,42.22,81161.32,1.0,0.01666,2e-05,2.58047]
[1778559979886,42.22,81158.89,1.0,0.01662,2e-05,2.57469]
[1778559984257,42.22,81168.72,1.0,0.01677,2e-05,2.59473]
[1778559989614,42.21,81185.14,1.0,0.01702,2e-05,2.62851]
[1778559992113,42.21,81181.95,1.0,0.01695,2e-05,2.61879]
[1778559992182,42.21,81181.95,1.0,0.01695,2e-05,2.61879]
[1778559992355,42.21,81181.95,1.0,0.01695,2e-05,2.61879]
[1778559992613,42.21,81181.95,1.0,0.01695,2e-05,2.61879]
[1778559992614,42.21,81181.95,1.0,0.01695,2e-05,2.61879]
[1778559992684,42.21,81181.95,1.0,0.01695,2e-05,2.61879]
[1778559994922,42.21,81180.74,1.0,0.01693,2e-05,2.61572]
[1778559995080,42.21,81180.0,1.0,0.01691,2e-05,2.6139]
[1778559998758,42.21,81180.4,1.0,0.01691,2e-05,2.61407]
[1778560001989,42.2,81189.4,1.0,0.01705,2e-05,2.63267]
[1778560002965,42.2,81189.21,1.0,0.01705,2e-05,2.632]
[1778560012776,42.19,81190.98,1.0,0.01705,2e-05,2.63291]
[1778560017811,42.19,81191.57,1.0,0.01705,2e-05,2.63288]
[1778560022847,42.18,81195.64,1.0,0.01711,2e-05,2.64036]
[1778560028890,42.18,81198.29,1.0,0.01714,2e-05,2.64444]
[1778560033928,42.17,81196.21,1.0,0.01709,2e-05,2.6385]
[1778560038964,42.17,81193.02,1.0,0.01703,2e-05,2.63026]
[1778560043999,42.16,81186.38,1.0,0.01692,2e-05,2.61473]
[1778560044227,42.16,81186.38,1.0,0.01692,2e-05,2.61473]
[1778560050042,42.16,81180.5,1.0,0.01681,2e-05,2.60088]
[1778560057090,42.16,81181.51,1.0,0.0168,2e-05,2.59932]
[1778560062154,42.15,81190.51,1.0,0.01694,2e-05,2.61757]
[1778560067189,42.15,81190.4,1.0,0.01693,2e-05,2.61623]
[1778560073231,42.14,81189.66,1.0,0.01691,2e-05,2.61337]
[1778560078266,42.14,81191.56,1.0,0.01693,2e-05,2.6164]
[1778560083301,42.14,81188.01,1.0,0.01687,2e-05,2.60774]
[1778560088336,42.13,81189.67,1.0,0.01689,2e-05,2.6103]
[1778560093371,42.13,81190.46,1.0,0.01689,2e-05,2.61101]
[1778560099413,42.12,81190.08,1.0,0.01688,2e-05,2.60903]
[1778560105455,42.12,81191.07,1.0,0.01688,2e-05,2.60998]
[1778560110494,42.12,81200.29,1.0,0.01702,2e-05,2.62873]
[1778560115529,42.11,81198.82,1.0,0.01698,2e-05,2.62204]
[1778560124592,42.11,81199.42,1.0,0.01697,2e-05,2.62128]
[1778560130635,42.1,81199.35,1.0,0.01696,2e-05,2.6195]
[1778560135672,42.1,81201.08,1.0,0.01698,2e-05,2.62206]
[1778560140708,42.09,81201.6,1.0,0.01697,2e-05,2.62199]
[1778560145743,42.09,81200.17,1.0,0.01694,2e-05,2.61772]
[1778560149900,42.08,81198.93,1.0,0.01692,2e-05,2.61436]
[1778560155813,42.08,81196.41,1.0,0.01687,2e-05,2.60744]
[1778560160848,42.08,81196.33,1.0,0.01686,2e-05,2.60623]
[1778560166890,42.07,81196.23,1.0,0.01685,2e-05,2.6048]
[1778560171925,42.07,81194.79,1.0,0.0168,2e-05,2.59837]
[1778560176961,42.06,81189.53,1.0,0.01671,2e-05,2.58623]
[1778560181996,42.06,81188.28,1.0,0.01668,2e-05,2.58271]
[1778560187031,42.06,81187.44,1.0,0.01666,2e-05,2.58006]
[1778560193073,42.05,81187.38,1.0,0.01666,2e-05,2.57892]
[1778560198108,42.05,81187.72,1.0,0.01665,2e-05,2.57882]
[1778560204150,42.05,81187.96,1.0,0.01665,2e-05,2.57838]
[1778560209185,42.05,81188.47,1.0,0.01665,2e-05,2.57869]
[1778560215227,42.04,81187.85,1.0,0.01664,2e-05,2.57646]
[1778560221269,42.04,81183.84,1.0,0.01657,2e-05,2.56714]
[1778560226304,42.04,81183.03,1.0,0.01655,2e-05,2.5648]
[1778560231339,42.04,81182.11,1.0,0.01652,2e-05,2.55992]
[1778560236376,42.03,81186.37,1.0,0.01658,2e-05,2.56837]
[1778560241409,42.03,81184.07,1.0,0.01654,2e-05,2.56286]
[1778560246444,42.03,81183.41,1.0,0.01652,2e-05,2.56089]
[1778560251479,42.03,81183.28,1.0,0.01652,2e-05,2.56006]
[1778560256514,42.03,81188.54,1.0,0.0166,2e-05,2.5706]
[1778560261549,42.02,81195.6,1.0,0.0167,2e-05,2.58493]
[1778560266584,42.02,81205.2,1.0,0.01685,2e-05,2.60463]
[1778560271619,42.02,81204.56,1.0,0.01683,2e-05,2.60226]
[1778560276654,42.01,81200.36,1.0,0.01676,2e-05,2.59228]
[1778560281689,42.01,81197.33,1.0,0.0167,2e-05,2.58489]
[1778560286724,42.01,81196.78,1.0,0.01669,2e-05,2.5829]
[1778560291759,42.0,81191.9,1.0,0.01659,2e-05,2.56943]
[1778560292400,42.0,81191.9,1.0,0.01659,2e-05,2.56943]
[1778560292636,42.0,81191.9,1.0,0.01659,2e-05,2.56943]
[1778560292644,42.0,81191.9,1.0,0.01659,2e-05,2.56943]
[1778560293205,42.0,81191.9,1.0,0.01659,2e-05,2.56943]
[1778560301829,42.0,81189.41,1.0,0.01654,2e-05,2.56287]
[1778560306864,42.0,81189.89,1.0,0.01654,2e-05,2.56331]
[1778560313913,41.99,81190.07,1.0,0.01654,2e-05,2.56286]
[1778560318948,41.99,81189.42,1.0,0.01653,2e-05,2.56088]
[1778560323983,41.99,81190.8,1.0,0.01654,2e-05,2.56321]
[1778560329019,41.99,81195.67,1.0,0.01661,2e-05,2.57289]
[1778560334054,41.98,81200.2,1.0,0.01668,2e-05,2.58177]
[1778560339089,41.98,81197.32,1.0,0.01663,2e-05,2.57479]
[1778560344124,41.98,81196.73,1.0,0.01661,2e-05,2.57275]
[1778560351173,41.98,81197.2,1.0,0.0166,2e-05,2.57029]
[1778560359230,41.97,81196.13,1.0,0.01657,2e-05,2.56674]
[1778560364265,41.97,81194.57,1.0,0.01654,2e-05,2.56266]
[1778560369303,41.97,81190.92,1.0,0.01648,2e-05,2.55415]
[1778560374339,41.96,81192.17,1.0,0.01649,2e-05,2.55611]
[1778560379374,41.96,81192.16,1.0,0.01649,2e-05,2.55542]
[1778560385416,41.96,81192.42,1.0,0.01649,2e-05,2.55522]
[1778560390451,41.96,81193.77,1.0,0.0165,2e-05,2.55748]
[1778560395487,41.95,81194.02,1.0,0.0165,2e-05,2.55741]
[1778560400523,41.95,81194.04,1.0,0.0165,2e-05,2.55688]
[1778560405557,41.95,81193.3,1.0,0.01648,2e-05,2.55476]
[1778560410592,41.95,81191.45,1.0,0.01645,2e-05,2.55034]
[1778560416634,41.95,81190.98,1.0,0.01642,2e-05,2.54645]
[1778560421669,41.94,81192.28,1.0,0.01644,2e-05,2.54873]
[1778560426704,41.94,81190.92,1.0,0.01641,2e-05,2.5454]
[1778560432746,41.94,81190.98,1.0,0.01641,2e-05,2.54499]
[1778560438788,41.94,81190.53,1.0,0.0164,2e-05,2.54352]
[1778560443823,41.94,81186.35,1.0,0.01633,2e-05,2.5343]
[1778560448858,41.94,81181.76,1.0,0.01626,2e-05,2.52438]
[1778560457921,41.93,81181.46,1.0,0.01625,2e-05,2.52336]
[1778560467991,41.93,81181.66,1.0,0.01625,2e-05,2.52336]
[1778560473026,41.93,81179.22,1.0,0.0162,2e-05,2.51573]
[1778560473839,41.93,81179.22,1.0,0.0162,2e-05,2.51573]
[1778560480075,41.93,81178.67,1.0,0.01619,2e-05,2.51441]
[1778560486170,41.93,81179.46,1.0,0.0162,2e-05,2.51596]
[1778560492159,41.93,81190.89,1.0,0.01637,2e-05,2.53952]
[1778560497194,41.93,81192.72,1.0,0.0164,2e-05,2.54302]
[1778560502230,41.93,81188.07,1.0,0.01632,2e-05,2.53283]
[1778560507266,41.93,81189.15,1.0,0.01634,2e-05,2.53485]
[1778560515322,41.92,81187.19,1.0,0.0163,2e-05,2.53024]
[1778560520357,41.92,81187.0,1.0,0.0163,2e-05,2.52955]
[1778560525392,41.92,81189.59,1.0,0.01634,2e-05,2.5347]
[1778560530427,41.92,81188.9,1.0,0.01632,2e-05,2.53291]
[1778560535462,41.92,81195.36,1.0,0.01641,2e-05,2.54392]
[1778560540497,41.92,81193.26,1.0,0.01637,2e-05,2.53907]
[1778560545532,41.92,81193.85,1.0,0.01638,2e-05,2.5399]
[1778560551452,41.92,81202.53,1.0,0.01651,2e-05,2.5579]
[1778560556609,41.91,81201.96,1.0,0.0165,2e-05,2.55591]
[1778560561644,41.91,81206.73,1.0,0.01657,2e-05,2.56546]
[1778560566686,41.91,81208.49,1.0,0.01659,2e-05,2.56858]
[1778560571722,41.91,81208.55,1.0,0.01659,2e-05,2.56807]
[1778560576757,41.9,81222.03,1.0,0.0168,2e-05,2.59614]
[1778560581796,41.9,81225.12,1.0,0.01684,2e-05,2.60191]
[1778560586831,41.9,81223.29,1.0,0.0168,2e-05,2.59707]
[1778560591866,41.89,81222.55,1.0,0.01677,2e-05,2.59226]
[1778560592676,41.89,81222.55,1.0,0.01677,2e-05,2.59226]
[1778560592791,41.89,81222.55,1.0,0.01677,2e-05,2.59226]
[1778560597567,41.89,81222.57,1.0,0.01677,2e-05,2.59163]
[1778560598206,41.89,81223.24,1.0,0.01677,2e-05,2.59273]
[1778560603950,41.89,81222.71,1.0,0.01676,2e-05,2.59057]
[1778560605924,41.89,81222.57,1.0,0.01675,2e-05,2.59011]
[1778560606170,41.89,81222.57,1.0,0.01675,2e-05,2.59011]
[1778560614021,41.88,81221.88,1.0,0.01673,2e-05,2.58712]
[1778560619064,41.88,81221.74,1.0,0.01672,2e-05,2.586]
[1778560624112,41.88,81221.83,1.0,0.01672,2e-05,2.58539]
[1778560629436,41.87,81224.92,1.0,0.01676,2e-05,2.59137]
[1778560635189,41.87,81225.47,1.0,0.01676,2e-05,2.59121]
[1778560640224,41.87,81227.33,1.0,0.01678,2e-05,2.59433]
[1778560645259,41.86,81225.34,1.0,0.01675,2e-05,2.58921]
[1778560650297,41.86,81231.15,1.0,0.01683,2e-05,2.60084]
[1778560655333,41.86,81232.55,1.0,0.01683,2e-05,2.60061]
[1778560660368,41.85,81234.72,1.0,0.01686,2e-05,2.60437]
[1778560665403,41.85,81235.75,1.0,0.01687,2e-05,2.60564]
[1778560671445,41.85,81233.05,1.0,0.01682,2e-05,2.59874]
[1778560675106,41.84,81233.15,1.0,0.01682,2e-05,2.59844]
[1778560680508,41.84,81228.07,1.0,0.01673,2e-05,2.5866]
[1778560685543,41.84,81229.38,1.0,0.01674,2e-05,2.58868]
[1778560690578,41.84,81230.26,1.0,0.01675,2e-05,2.58982]
[1778560695613,41.83,81230.26,1.0,0.01675,2e-05,2.58909]
[1778560700648,41.83,81227.29,1.0,0.01669,2e-05,2.58201]
[1778560705683,41.83,81232.52,1.0,0.01677,2e-05,2.59254]
[1778560710718,41.83,81236.82,1.0,0.01684,2e-05,2.60099]
[1778560715753,41.82,81235.98,1.0,0.0168,2e-05,2.59598]
[1778560720788,41.82,81235.99,1.0,0.0168,2e-05,2.59518]
[1778560726830,41.82,81234.96,1.0,0.01677,2e-05,2.59196]
[1778560732872,41.81,81230.38,1.0,0.01669,2e-05,2.58117]
[1778560737907,41.81,81232.79,1.0,0.01672,2e-05,2.58557]
[1778560742942,41.81,81232.11,1.0,0.01671,2e-05,2.58329]
[1778560747977,41.8,81231.99,1.0,0.0167,2e-05,2.58221]
[1778560753013,41.8,81235.48,1.0,0.01675,2e-05,2.58888]
[1778560758048,41.8,81238.58,1.0,0.01679,2e-05,2.59462]
[1778560764090,41.79,81240.48,1.0,0.01681,2e-05,2.59757]
[1778560769126,41.79,81241.9,1.0,0.01683,2e-05,2.59966]
[1778560774161,41.79,81249.59,1.0,0.01693,2e-05,2.61285]
[1778560779202,41.78,81254.61,1.0,0.017,2e-05,2.62266]
[1778560786251,41.78,81254.58,1.0,0.01699,2e-05,2.62097]
[1778560791286,41.77,81255.61,1.0,0.017,2e-05,2.62206]
[1778560796321,41.77,81255.37,1.0,0.01698,2e-05,2.62039]
[1778560801356,41.76,81255.31,1.0,0.01697,2e-05,2.6189]
[1778560806391,41.76,81255.17,1.0,0.01696,2e-05,2.61748]
[1778560811426,41.76,81255.75,1.0,0.01696,2e-05,2.61764]
[1778560816461,41.75,81255.79,1.0,0.01696,2e-05,2.61662]
[1778560821496,41.75,81260.06,1.0,0.01702,2e-05,2.6248]
[1778560826531,41.75,81258.19,1.0,0.01698,2e-05,2.61958]
[1778560832574,41.74,81259.09,1.0,0.01697,2e-05,2.61786]
[1778560834680,41.74,81259.63,1.0,0.01698,2e-05,2.61881]
[1778560838173,41.74,81258.85,1.0,0.01696,2e-05,2.61626]
[1778560843651,41.73,81257.93,1.0,0.01693,2e-05,2.61302]
[1778560848686,41.73,81258.04,1.0,0.01693,2e-05,2.61225]
[1778560853721,41.73,81256.47,1.0,0.01689,2e-05,2.60785]
[1778560859763,41.72,81255.4,1.0,0.01687,2e-05,2.60441]
[1778560864799,41.72,81254.25,1.0,0.01684,2e-05,2.601]
[1778560869837,41.72,81255.3,1.0,0.01685,2e-05,2.60236]
[1778560874872,41.71,81254.96,1.0,0.01684,2e-05,2.60072]
[1778560880914,41.71,81253.23,1.0,0.0168,2e-05,2.59592]
[1778560885950,41.71,81245.52,1.0,0.01667,2e-05,2.57855]
[1778560890985,41.7,81248.86,1.0,0.01672,2e-05,2.58506]
[1778560896021,41.7,81249.29,1.0,0.01671,2e-05,2.58298]
[1778560898210,41.7,81249.26,1.0,0.01671,2e-05,2.58279]
[1778560898286,41.7,81249.26,1.0,0.01671,2e-05,2.58279]
[1778560898363,41.7,81249.26,1.0,0.01671,2e-05,2.58279]
[1778560906091,41.7,81247.74,1.0,0.01668,2e-05,2.57848]
[1778560911126,41.69,81247.66,1.0,0.01667,2e-05,2.57776]
[1778560916161,41.69,81251.48,1.0,0.01673,2e-05,2.58543]
[1778560921196,41.69,81248.93,1.0,0.01668,2e-05,2.57939]
[1778560926231,41.69,81245.15,1.0,0.01662,2e-05,2.5708]
[1778560931266,41.69,81245.2,1.0,0.01662,2e-05,2.57047]
[1778560936301,41.69,81245.02,1.0,0.01661,2e-05,2.56967]
[1778560941336,41.68,81246.95,1.0,0.01664,2e-05,2.5734]
[1778560948385,41.68,81247.05,1.0,0.01663,2e-05,2.57301]
[1778560953420,41.68,81248.27,1.0,0.01664,2e-05,2.57286]
[1778560958455,41.68,81245.81,1.0,0.01659,2e-05,2.56719]
[1778560963490,41.68,81248.31,1.0,0.01663,2e-05,2.57216]
[1778560968525,41.68,81249.9,1.0,0.01665,2e-05,2.57508]
[1778560973560,41.68,81247.8,1.0,0.01662,2e-05,2.57016]
[1778560978595,41.67,81247.27,1.0,0.0166,2e-05,2.56865]
[1778560983630,41.67,81249.31,1.0,0.01663,2e-05,2.57264]
[1778560988665,41.67,81248.55,1.0,0.01662,2e-05,2.57062]
[1778560993701,41.67,81246.44,1.0,0.01658,2e-05,2.56572]
[1778560998737,41.67,81247.8,1.0,0.0166,2e-05,2.56829]
[1778561003772,41.67,81248.57,1.0,0.01661,2e-05,2.56957]
[1778561009814,41.67,81248.67,1.0,0.01661,2e-05,2.56933]
[1778561015856,41.66,81247.81,1.0,0.01658,2e-05,2.56472]
[1778561020891,41.66,81248.86,1.0,0.01659,2e-05,2.56663]
[1778561026933,41.66,81248.96,1.0,0.01659,2e-05,2.56642]
[1778561031968,41.66,81248.16,1.0,0.01658,2e-05,2.56436]
[1778561037003,41.66,81247.71,1.0,0.01657,2e-05,2.56308]
[1778561042039,41.66,81232.18,1.0,0.01632,2e-05,2.52983]
[1778561047074,41.66,81231.02,1.0,0.0163,2e-05,2.52734]
[1778561052109,41.66,81228.86,1.0,0.01627,2e-05,2.52274]
[1778561057144,41.66,81228.34,1.0,0.01626,2e-05,2.52162]
[1778561065200,41.66,81225.44,1.0,0.01621,2e-05,2.51549]
[1778561072249,41.66,81224.09,1.0,0.01618,2e-05,2.51034]
[1778561077284,41.66,81223.19,1.0,0.01616,2e-05,2.50845]
[1778561082319,41.66,81224.35,1.0,0.01618,2e-05,2.5109]
[1778561088361,41.66,81224.44,1.0,0.01618,2e-05,2.51106]
[1778561093396,41.66,81224.22,1.0,0.01618,2e-05,2.51057]
[1778561098431,41.66,81226.51,1.0,0.01621,2e-05,2.51535]
[1778561103466,41.66,81226.46,1.0,0.01621,2e-05,2.51517]
[1778561108501,41.66,81233.46,1.0,0.01632,2e-05,2.52985]
[1778561113538,41.66,81240.08,1.0,0.01642,2e-05,2.54371]
[1778561118573,41.66,81244.6,1.0,0.01649,2e-05,2.55304]
[1778561125622,41.65,81249.14,1.0,0.01656,2e-05,2.56217]
[1778561130657,41.65,81250.35,1.0,0.01658,2e-05,2.56434]
[1778561135692,41.65,81250.92,1.0,0.01657,2e-05,2.56273]
[1778561138305,41.65,81250.48,1.0,0.01656,2e-05,2.56164]
[1778561138808,41.65,81250.48,1.0,0.01656,2e-05,2.56164]
[1778561145762,41.65,81252.98,1.0,0.0166,2e-05,2.56641]
[1778561151804,41.65,81251.4,1.0,0.01657,2e-05,2.5626]
[1778561156839,41.64,81256.11,1.0,0.01664,2e-05,2.57232]
[1778561161874,41.64,81255.98,1.0,0.01663,2e-05,2.57161]
[1778561166911,41.64,81256.6,1.0,0.01664,2e-05,2.5725]
[1778561171946,41.64,81257.73,1.0,0.01666,2e-05,2.57444]
[1778561176982,41.64,81262.08,1.0,0.01672,2e-05,2.58325]
[1778561182018,41.64,81262.29,1.0,0.01672,2e-05,2.58312]
[1778561187053,41.63,81262.95,1.0,0.01673,2e-05,2.58394]
[1778561192088,41.63,81263.98,1.0,0.01672,2e-05,2.5832]
[1778561197123,41.63,81263.57,1.0,0.01671,2e-05,2.58172]
[1778561198369,41.63,81263.38,1.0,0.01671,2e-05,2.5812]
[1778561198384,41.63,81263.38,1.0,0.01671,2e-05,2.5812]
[1778561198415,41.63,81263.38,1.0,0.01671,2e-05,2.5812]
[1778561206336,41.63,81261.25,1.0,0.01667,2e-05,2.57571]
[1778561213235,41.62,81261.46,1.0,0.01667,2e-05,2.57542]
[1778561216922,41.62,81261.94,1.0,0.01667,2e-05,2.57624]
[1778561217116,41.62,81261.94,1.0,0.01667,2e-05,2.57624]
[1778561223305,41.62,81262.96,1.0,0.01668,2e-05,2.57758]
[1778561228340,41.62,81263.54,1.0,0.01669,2e-05,2.57828]
[1778561233375,41.62,81264.19,1.0,0.01669,2e-05,2.57913]
[1778561238410,41.61,81268.29,1.0,0.01675,2e-05,2.5874]
[1778561243445,41.61,81266.35,1.0,0.01672,2e-05,2.58261]
[1778561248480,41.61,81264.05,1.0,0.01668,2e-05,2.5771]
[1778561258550,41.61,81263.41,1.0,0.01665,2e-05,2.5724]
[1778561263585,41.6,81265.76,1.0,0.01668,2e-05,2.57697]
[1778561270634,41.6,81265.93,1.0,0.01668,2e-05,2.5766]
[1778561275669,41.6,81266.35,1.0,0.01668,2e-05,2.577]
[1778561280704,41.6,81265.6,1.0,0.01666,2e-05,2.57488]
[1778561286746,41.6,81267.16,1.0,0.01668,2e-05,2.57766]
[1778561291781,41.59,81274.84,1.0,0.0168,2e-05,2.59373]
[1778561296816,41.59,81278.02,1.0,0.01685,2e-05,2.59995]
[1778561301851,41.59,81273.24,1.0,0.01677,2e-05,2.58882]
[1778561307893,41.59,81275.5,1.0,0.0168,2e-05,2.59294]
[1778561314942,41.58,81276.1,1.0,0.01679,2e-05,2.591]
[1778561319977,41.58,81276.7,1.0,0.01679,2e-05,2.59167]
[1778561325013,41.58,81274.81,1.0,0.01676,2e-05,2.58697]
[1778561330048,41.58,81275.18,1.0,0.01676,2e-05,2.58715]
[1778561335083,41.58,81276.06,1.0,0.01677,2e-05,2.58842]
[1778561342132,41.57,81275.77,1.0,0.01676,2e-05,2.58693]
[1778561347167,41.57,81275.49,1.0,0.01675,2e-05,2.58572]
[1778561353209,41.57,81276.21,1.0,0.01675,2e-05,2.58655]
[1778561358244,41.57,81276.33,1.0,0.01675,2e-05,2.58619]
[1778561363279,41.56,81276.37,1.0,0.01675,2e-05,2.58564]
[1778561368314,41.56,81276.09,1.0,0.01674,2e-05,2.58439]
[1778561373350,41.56,81276.44,1.0,0.01672,2e-05,2.58216]
[1778561378385,41.56,81277.45,1.0,0.01673,2e-05,2.58369]
[1778561383420,41.55,81277.32,1.0,0.01673,2e-05,2.58274]
[1778561388456,41.54,81279.42,1.0,0.01674,2e-05,2.58443]
[1778561393490,41.52,81280.5,1.0,0.01671,2e-05,2.58018]
[1778561398525,41.5,81281.71,1.0,0.01668,2e-05,2.57663]
[1778561404567,41.49,81281.14,1.0,0.01664,2e-05,2.57164]
[1778561409602,41.48,81280.1,1.0,0.01662,2e-05,2.56888]
[1778561414637,41.48,81280.67,1.0,0.01663,2e-05,2.56959]
[1778561419672,41.48,81280.73,1.0,0.01662,2e-05,2.56919]
[1778561424707,41.48,81279.11,1.0,0.01659,2e-05,2.56519]
[1778561429743,41.48,81279.79,1.0,0.0166,2e-05,2.56615]
[1778561434778,41.48,81277.49,1.0,0.01655,2e-05,2.55838]
[1778561437561,41.47,81279.19,1.0,0.01657,2e-05,2.56186]
[1778561438823,41.47,81279.12,1.0,0.01657,2e-05,2.56162]
[1778561439151,41.47,81279.12,1.0,0.01657,2e-05,2.56162]
[1778561446862,41.47,81279.7,1.0,0.01657,2e-05,2.56204]
[1778561451899,41.47,81279.08,1.0,0.01656,2e-05,2.56025]
[1778561456932,41.47,81281.01,1.0,0.01659,2e-05,2.56395]
[1778561461975,41.47,81277.8,1.0,0.01653,2e-05,2.55658]
[1778561467010,41.47,81279.07,1.0,0.01655,2e-05,2.55892]
[1778561472045,41.45,81279.01,1.0,0.01652,2e-05,2.55559]
[1778561477080,41.45,81276.18,1.0,0.01647,2e-05,2.54798]
[1778561482115,41.45,81272.01,1.0,0.0164,2e-05,2.5388]
[1778561487150,41.45,81267.02,1.0,0.01632,2e-05,2.52807]
[1778561492185,41.45,81263.62,1.0,0.01625,2e-05,2.51848]
[1778561498538,41.45,81265.51,1.0,0.01628,2e-05,2.52247]
[1778561507290,41.45,81270.61,1.0,0.01636,2e-05,2.53321]
[1778561512325,41.45,81272.64,1.0,0.01639,2e-05,2.53741]
[1778561517360,41.45,81270.91,1.0,0.01636,2e-05,2.53358]
[1778561522395,41.45,81263.91,1.0,0.01625,2e-05,2.51862]
[1778561527430,41.45,81254.36,1.0,0.0161,2e-05,2.49851]
[1778561536494,41.45,81249.7,1.0,0.01603,2e-05,2.48908]
[1778561541529,41.45,81248.74,1.0,0.01602,2e-05,2.4873]
[1778561548578,41.45,81247.97,1.0,0.01601,2e-05,2.48599]
[1778561553613,41.45,81248.57,1.0,0.01601,2e-05,2.48522]
[1778561558648,41.45,81245.43,1.0,0.01596,2e-05,2.47895]
[1778561563683,41.45,81243.4,1.0,0.01593,2e-05,2.47506]
[1778561568718,41.45,81242.22,1.0,0.01592,2e-05,2.47301]
[1778561569725,41.45,81223.37,1.0,0.01563,2e-05,2.43387]
[1778561571929,41.46,81222.8,1.0,0.01562,2e-05,2.43284]
[1778561577781,41.46,81222.28,1.0,0.01562,2e-05,2.43277]
[1778561583823,41.46,81222.14,1.0,0.01562,2e-05,2.43326]
[1778561588858,41.46,81222.0,1.0,0.01563,2e-05,2.43361]
[1778561594900,41.47,81219.31,1.0,0.01559,2e-05,2.42883]
[1778561599935,41.47,81211.99,1.0,0.01548,2e-05,2.4144]
[1778561604971,41.47,81201.86,1.0,0.01534,2e-05,2.39444]
[1778561610007,41.48,81200.5,1.0,0.01532,1e-05,2.39256]
[1778561623098,41.48,81201.22,1.0,0.01534,2e-05,2.39418]
[1778561631154,41.49,81208.53,1.0,0.01546,2e-05,2.41046]
[1778561636189,41.49,81207.82,1.0,0.01546,2e-05,2.41001]
[1778561641224,41.5,81208.39,1.0,0.01547,2e-05,2.412]
[1778561646259,41.5,81206.53,1.0,0.01545,2e-05,2.40902]
[1778561651294,41.5,81208.03,1.0,0.01548,2e-05,2.41292]
[1778561656329,41.5,81206.99,1.0,0.01547,2e-05,2.41161]
[1778561661365,41.51,81206.77,1.0,0.01547,2e-05,2.412]
[1778561666400,41.51,81214.43,1.0,0.01559,2e-05,2.4286]
[1778561671437,41.51,81211.69,1.0,0.01554,2e-05,2.42139]
[1778561676470,41.52,81209.41,1.0,0.01551,2e-05,2.41747]
[1778561681506,41.52,81208.76,1.0,0.01551,2e-05,2.41691]
[1778561686540,41.52,81208.52,1.0,0.01551,2e-05,2.41718]
[1778561692582,41.52,81208.97,1.0,0.01553,2e-05,2.41899]
[1778561697617,41.53,81209.77,1.0,0.01554,2e-05,2.42134]
[1778561702653,41.53,81209.7,1.0,0.01555,2e-05,2.42187]
[1778561712724,41.53,81208.13,1.0,0.01553,2e-05,2.41996]
[1778561717758,41.54,81208.69,1.0,0.01555,2e-05,2.42177]
[1778561722793,41.54,81208.88,1.0,0.01555,2e-05,2.4228]
[1778561727828,41.54,81207.97,1.0,0.01554,2e-05,2.42156]
[1778561735887,41.55,81207.51,1.0,0.01553,2e-05,2.41938]
[1778561739162,41.55,81207.51,1.0,0.01553,2e-05,2.41938]
[1778561739312,41.55,81207.51,1.0,0.01553,2e-05,2.41938]
[1778561745958,41.55,81209.48,1.0,0.01557,2e-05,2.42469]
[1778561750993,41.55,81224.61,1.0,0.01581,2e-05,2.45645]
[1778561756028,41.55,81225.06,1.0,0.01581,2e-05,2.45771]
[1778561761063,41.55,81225.16,1.0,0.01582,2e-05,2.45825]
[1778561766098,41.56,81219.82,1.0,0.01574,2e-05,2.44752]
[1778561771133,41.56,81218.35,1.0,0.01572,2e-05,2.44492]
[1778561776168,41.56,81214.56,1.0,0.01567,2e-05,2.4376]
[1778561781203,41.56,81213.91,1.0,0.01566,2e-05,2.4368]
[1778561786241,41.56,81214.17,1.0,0.01567,2e-05,2.43788]
[1778561791277,41.56,81211.63,1.0,0.01562,2e-05,2.43092]
[1778561797318,41.57,81212.02,1.0,0.01563,2e-05,2.43243]
[1778561798492,41.57,81212.02,1.0,0.01563,2e-05,2.43243]
[1778561798606,41.57,81212.02,1.0,0.01563,2e-05,2.43243]
[1778561807388,41.57,81213.45,1.0,0.01566,2e-05,2.43651]
[1778561814438,41.57,81213.38,1.0,0.01567,2e-05,2.43722]
[1778561821487,41.58,81212.93,1.0,0.01567,2e-05,2.43703]
[1778561826522,41.58,81222.71,1.0,0.01582,2e-05,2.4578]
[1778561827923,41.58,81223.32,1.0,0.01583,2e-05,2.45914]
[1778561828260,41.58,81223.32,1.0,0.01583,2e-05,2.45914]
[1778561836592,41.58,81225.25,1.0,0.01586,2e-05,2.46372]
[1778561841627,41.58,81217.91,1.0,0.01575,2e-05,2.44881]
[1778561846662,41.58,81214.81,1.0,0.01571,2e-05,2.44286]
[1778561851697,41.59,81213.68,1.0,0.01568,2e-05,2.43874]
[1778561857739,41.59,81215.06,1.0,0.01571,2e-05,2.44219]
[1778561862774,41.59,81215.78,1.0,0.01572,2e-05,2.44417]
[1778561867809,41.59,81215.94,1.0,0.01573,2e-05,2.44497]
[1778561872844,41.59,81214.2,1.0,0.0157,2e-05,2.44184]
[1778561878886,41.6,81213.67,1.0,0.0157,2e-05,2.44133]
[1778561883921,41.6,81209.69,1.0,0.01564,2e-05,2.43361]
[1778561888957,41.6,81206.76,1.0,0.0156,2e-05,2.42813]
[1778561893992,41.6,81207.13,1.0,0.01561,2e-05,2.42948]
[1778561899028,41.6,81207.43,1.0,0.01562,2e-05,2.43071]
[1778561904063,41.61,81207.48,1.0,0.01563,2e-05,2.43142]
[1778561909098,41.61,81199.94,1.0,0.01552,2e-05,2.41661]
[1778561914133,41.61,81198.52,1.0,0.01549,2e-05,2.41221]
[1778561919168,41.61,81199.18,1.0,0.0155,2e-05,2.41435]
[1778561924203,41.62,81202.12,1.0,0.01555,2e-05,2.42114]
[1778561929239,41.62,81203.29,1.0,0.01558,2e-05,2.42422]
[1778561934276,41.62,81207.79,1.0,0.01565,2e-05,2.43408]
[1778561939309,41.62,81207.86,1.0,0.01566,2e-05,2.43477]
[1778561944344,41.63,81206.84,1.0,0.01564,2e-05,2.43319]
[1778561949379,41.63,81206.37,1.0,0.01564,2e-05,2.43275]
[1778561955423,41.63,81197.27,1.0,0.01551,2e-05,2.41478]
[1778561961466,41.63,81197.37,1.0,0.01552,2e-05,2.41583]
[1778561971536,41.64,81197.13,1.0,0.01551,2e-05,2.41451]
[1778561977578,41.64,81196.47,1.0,0.01551,2e-05,2.41421]
[1778561982615,41.64,81199.09,1.0,0.01555,2e-05,2.42022]
[1778561988657,41.65,81205.23,1.0,0.01565,2e-05,2.43379]
[1778561994700,41.65,81206.1,1.0,0.01567,2e-05,2.43632]
[1778562000742,41.65,81205.94,1.0,0.01567,2e-05,2.43668]
[1778562006784,41.66,81207.24,1.0,0.0157,2e-05,2.44091]
[1778562011820,41.68,81203.88,1.0,0.01569,2e-05,2.43885]
[1778562016855,41.68,81206.98,1.0,0.01575,2e-05,2.44747]
[1778562021890,41.69,81206.26,1.0,0.01575,2e-05,2.4464]
[1778562026925,41.69,81206.08,1.0,0.01575,2e-05,2.44643]
[1778562031961,41.69,81206.37,1.0,0.01574,2e-05,2.44516]
[1778562036996,41.69,81206.15,1.0,0.01574,2e-05,2.44512]
[1778562039331,41.69,81206.09,1.0,0.01574,2e-05,2.44516]
[1778562039385,41.69,81206.09,1.0,0.01574,2e-05,2.44516]
[1778562047067,41.69,81198.44,1.0,0.01563,2e-05,2.4301]
[1778562052102,41.7,81199.24,1.0,0.01564,2e-05,2.43229]
[1778562057142,41.7,81207.16,1.0,0.01577,2e-05,2.44917]
[1778562062177,41.7,81205.93,1.0,0.01575,2e-05,2.44703]
[1778562067212,41.7,81208.68,1.0,0.0158,2e-05,2.4531]
[1778562072247,41.7,81208.84,1.0,0.0158,2e-05,2.45377]
[1778562077282,41.71,81210.31,1.0,0.01584,2e-05,2.45876]
[1778562082317,41.72,81217.67,1.0,0.01597,2e-05,2.47639]
[1778562087352,41.72,81220.13,1.0,0.01601,2e-05,2.48177]
[1778562092387,41.72,81222.5,1.0,0.01604,2e-05,2.48455]
[1778562097422,41.72,81222.73,1.0,0.01604,2e-05,2.48501]
[1778562098655,41.72,81222.73,1.0,0.01604,2e-05,2.48501]
[1778562098872,41.72,81222.73,1.0,0.01604,2e-05,2.48501]
[1778562098873,41.72,81222.73,1.0,0.01604,2e-05,2.48501]
[1778562107492,41.72,81225.61,1.0,0.01608,2e-05,2.4911]
[1778562112534,41.72,81230.11,1.0,0.01615,2e-05,2.50048]
[1778562117569,41.72,81230.54,1.0,0.01616,2e-05,2.5013]
[1778562122604,41.72,81227.81,1.0,0.01612,2e-05,2.49552]
[1778562127643,41.72,81227.71,1.0,0.01612,2e-05,2.49532]
[1778562132678,41.72,81228.41,1.0,0.01613,2e-05,2.49681]
[1778562137713,41.72,81225.09,1.0,0.01607,2e-05,2.48988]
[1778562144762,41.72,81223.72,1.0,0.01606,2e-05,2.48723]
[1778562149797,41.72,81225.03,1.0,0.01608,2e-05,2.49009]
[1778562154832,41.72,81225.73,1.0,0.01607,2e-05,2.48936]
[1778562159867,41.72,81226.38,1.0,0.01608,2e-05,2.49081]
[1778562164902,41.72,81226.04,1.0,0.01608,2e-05,2.4902]
[1778562169937,41.72,81225.29,1.0,0.01607,2e-05,2.48875]
[1778562174972,41.72,81225.57,1.0,0.01607,2e-05,2.48945]
[1778562180016,41.72,81225.08,1.0,0.01607,2e-05,2.48855]
[1778562184039,41.72,81210.1,1.0,0.01584,2e-05,2.45751]
[1778562189074,41.72,81206.64,1.0,0.01579,2e-05,2.45077]
[1778562194109,41.73,81204.46,1.0,0.01576,2e-05,2.4467]
[1778562199144,41.73,81207.21,1.0,0.0158,2e-05,2.45281]
[1778562204179,41.73,81210.5,1.0,0.01586,2e-05,2.46001]
[1778562209214,41.73,81214.18,1.0,0.01592,2e-05,2.46791]
[1778562214250,41.73,81214.29,1.0,0.0159,2e-05,2.46608]
[1778562220292,41.73,81215.0,1.0,0.01592,2e-05,2.46782]
[1778562225327,41.73,81214.86,1.0,0.01592,2e-05,2.46774]
[1778562230362,41.73,81215.13,1.0,0.01592,2e-05,2.4685]
[1778562235397,41.73,81216.58,1.0,0.01595,2e-05,2.47169]
[1778562240432,41.73,81216.02,1.0,0.01594,2e-05,2.4707]
[1778562245467,41.73,81215.89,1.0,0.01594,2e-05,2.47063]
[1778562250503,41.73,81212.33,1.0,0.01588,2e-05,2.46343]
[1778562255538,41.74,81211.7,1.0,0.01588,2e-05,2.46239]
[1778562260573,41.74,81212.3,1.0,0.01589,2e-05,2.4639]
[1778562265608,41.74,81212.37,1.0,0.01589,2e-05,2.46428]
[1778562270643,41.74,81210.22,1.0,0.01586,2e-05,2.46006]
[1778562277692,41.74,81210.29,1.0,0.01585,2e-05,2.4583]
[1778562282727,41.74,81219.35,1.0,0.01599,2e-05,2.47729]
[1778562288769,41.74,81222.87,1.0,0.01605,2e-05,2.48476]
[1778562294814,41.74,81222.74,1.0,0.01604,2e-05,2.48455]
[1778562299850,41.74,81230.67,1.0,0.01617,2e-05,2.50119]
[1778562301864,41.74,81249.8,1.0,0.01647,2e-05,2.54161]
[1778562306899,41.74,81247.85,1.0,0.01643,2e-05,2.53704]
[1778562311935,41.74,81243.46,1.0,0.01636,2e-05,2.52723]
[1778562316970,41.74,81245.37,1.0,0.01639,2e-05,2.53091]
[1778562323012,41.73,81246.73,1.0,0.01641,2e-05,2.53329]
[1778562328047,41.73,81253.0,1.0,0.0165,2e-05,2.54614]
[1778562333082,41.73,81253.72,1.0,0.0165,2e-05,2.54479]
[1778562339124,41.73,81253.36,1.0,0.01648,2e-05,2.54338]
[1778562339423,41.73,81253.36,1.0,0.01648,2e-05,2.54338]
[1778562339870,41.73,81253.36,1.0,0.01648,2e-05,2.54338]
[1778562349194,41.73,81252.35,1.0,0.01646,2e-05,2.54019]
[1778562354229,41.72,81251.61,1.0,0.01645,2e-05,2.53813]
[1778562359264,41.72,81253.47,1.0,0.01647,2e-05,2.54161]
[1778562364299,41.72,81254.4,1.0,0.01648,2e-05,2.54307]
[1778562369334,41.72,81256.09,1.0,0.01651,2e-05,2.54615]
[1778562374369,41.72,81253.96,1.0,0.01647,2e-05,2.54111]
[1778562379404,41.71,81249.75,1.0,0.0164,2e-05,2.5317]
[1778562384439,41.71,81249.26,1.0,0.01639,2e-05,2.53027]
[1778562389474,41.71,81249.63,1.0,0.01639,2e-05,2.53068]
[1778562394509,41.71,81247.77,1.0,0.01634,2e-05,2.52404]
[1778562398906,41.71,81242.0,1.0,0.01625,2e-05,2.51167]
[1778562398987,41.71,81242.0,1.0,0.01625,2e-05,2.51167]
[1778562404579,41.71,81237.11,1.0,0.01617,2e-05,2.50112]
[1778562409614,41.71,81245.18,1.0,0.0163,2e-05,2.51789]
[1778562414649,41.71,81245.1,1.0,0.01629,2e-05,2.5174]
[1778562419685,41.71,81238.4,1.0,0.01619,2e-05,2.50304]
[1778562424721,41.71,81241.4,1.0,0.01623,2e-05,2.50915]
[1778562430763,41.7,81239.97,1.0,0.01621,2e-05,2.50584]
[1778562435798,41.7,81239.98,1.0,0.01621,2e-05,2.50561]
[1778562438923,41.7,81238.87,1.0,0.01619,2e-05,2.50318]
[1778562439067,41.7,81238.87,1.0,0.01619,2e-05,2.50318]
[1778562445868,41.7,81241.26,1.0,0.01622,2e-05,2.50792]
[1778562450903,41.7,81241.07,1.0,0.01622,2e-05,2.50725]
[1778562455939,41.7,81238.39,1.0,0.01616,2e-05,2.49904]
[1778562460975,41.7,81236.61,1.0,0.01613,2e-05,2.49511]
[1778562466010,41.7,81236.16,1.0,0.01612,2e-05,2.49399]
[1778562471045,41.7,81238.01,1.0,0.01615,2e-05,2.49769]
[1778562477087,41.7,81237.53,1.0,0.01614,2e-05,2.49643]
[1778562482122,41.7,81234.18,1.0,0.01609,2e-05,2.48919]
[1778562487157,41.7,81232.6,1.0,0.01606,2e-05,2.48572]
[1778562492192,41.7,81230.81,1.0,0.01603,2e-05,2.48191]
[1778562494598,41.7,81230.84,1.0,0.01603,2e-05,2.48196]
[1778562500120,41.7,81231.62,1.0,0.01604,2e-05,2.48356]
[1778562500122,41.7,81231.62,1.0,0.01604,2e-05,2.48356]
[1778562505283,41.7,81231.19,1.0,0.01604,2e-05,2.48266]
[1778562510318,41.7,81222.61,1.0,0.01591,2e-05,2.46487]
[1778562515353,41.7,81222.98,1.0,0.0159,2e-05,2.46356]
[1778562520388,41.7,81216.97,1.0,0.01581,2e-05,2.45136]
[1778562526430,41.7,81218.79,1.0,0.01584,2e-05,2.45549]
[1778562533479,41.7,81218.99,1.0,0.01584,2e-05,2.45629]
[1778562539521,41.7,81218.85,1.0,0.01584,2e-05,2.45631]
[1778562545563,41.7,81218.84,1.0,0.01585,2e-05,2.4566]
[1778562550598,41.7,81218.95,1.0,0.01585,2e-05,2.45711]
[1778562555633,41.7,81219.52,1.0,0.01586,2e-05,2.45858]
[1778562560669,41.71,81218.84,1.0,0.01585,2e-05,2.45744]
[1778562565705,41.71,81217.41,1.0,0.01583,2e-05,2.45477]
[1778562570739,41.71,81214.39,1.0,0.01579,2e-05,2.44885]
[1778562575774,41.71,81214.99,1.0,0.01579,2e-05,2.44819]
[1778562580811,41.71,81199.16,1.0,0.01555,2e-05,2.41599]
[1778562585846,41.71,81197.45,1.0,0.01553,2e-05,2.41317]
[1778562590881,41.72,81196.8,1.0,0.01552,2e-05,2.41254]
[1778562600336,41.72,81198.15,1.0,0.01555,2e-05,2.41572]
[1778562606835,41.72,81196.66,1.0,0.01554,2e-05,2.41403]
[1778562615052,41.73,81194.35,1.0,0.01551,2e-05,2.41078]
[1778562620087,41.73,81196.58,1.0,0.01555,2e-05,2.41603]
[1778562626129,41.73,81196.27,1.0,0.01555,2e-05,2.41615]
[1778562632171,41.74,81196.33,1.0,0.01554,2e-05,2.41476]
[1778562638214,41.74,81196.35,1.0,0.01555,2e-05,2.41556]
[1778562643249,41.74,81195.93,1.0,0.01555,2e-05,2.41533]
[1778562651305,41.74,81196.01,1.0,0.01556,2e-05,2.41648]
[1778562656340,41.75,81195.57,1.0,0.01556,2e-05,2.41631]
[1778562661375,41.75,81195.73,1.0,0.01556,2e-05,2.41725]
[1778562667417,41.75,81196.98,1.0,0.01559,2e-05,2.42054]
[1778562672454,41.75,81197.51,1.0,0.0156,2e-05,2.42222]
[1778562678495,41.76,81196.45,1.0,0.01559,2e-05,2.42072]
[1778562684537,41.76,81195.58,1.0,0.01558,2e-05,2.41964]
[1778562689572,41.76,81194.35,1.0,0.01557,2e-05,2.41774]
[1778562694607,41.76,81193.59,1.0,0.01555,2e-05,2.41456]
[1778562699030,41.76,81192.82,1.0,0.01554,2e-05,2.41326]
[1778562699532,41.76,81192.82,1.0,0.01554,2e-05,2.41326]
[1778562704677,41.77,81192.93,1.0,0.01555,2e-05,2.41462]
[1778562710719,41.77,81193.56,1.0,0.01556,2e-05,2.41679]
[1778562715754,41.78,81192.86,1.0,0.01556,2e-05,2.41611]
[1778562720789,41.78,81192.17,1.0,0.01555,2e-05,2.41547]
[1778562725824,41.78,81192.81,1.0,0.01557,2e-05,2.41754]
[1778562733880,41.79,81192.98,1.0,0.01558,2e-05,2.41905]
[1778562738915,41.79,81194.37,1.0,0.01561,2e-05,2.42256]
[1778562744958,41.79,81194.14,1.0,0.01561,2e-05,2.42285]
[1778562749993,41.79,81193.29,1.0,0.0156,2e-05,2.42174]
[1778562755030,41.79,81192.83,1.0,0.01558,2e-05,2.41916]
[1778562760065,41.8,81189.73,1.0,0.01554,2e-05,2.41346]
[1778562765100,41.8,81192.14,1.0,0.01558,2e-05,2.41904]
[1778562770135,41.8,81188.08,1.0,0.01553,2e-05,2.41137]
[1778562775170,41.8,81184.88,1.0,0.01548,2e-05,2.40551]
[1778562782219,41.81,81183.9,1.0,0.01548,2e-05,2.4045]
[1778562787255,41.81,81180.08,1.0,0.01542,2e-05,2.39741]
[1778562792289,41.81,81178.86,1.0,0.01541,1e-05,2.39567]
[1778562797324,41.82,81179.49,1.0,0.01543,2e-05,2.39766]
[1778562800127,41.82,81179.49,1.0,0.01543,2e-05,2.39766]
[1778562800191,41.82,81179.49,1.0,0.01543,2e-05,2.39766]
[1778562806387,41.82,81179.93,1.0,0.01544,2e-05,2.39978]
[1778562811422,41.82,81180.03,1.0,0.01543,2e-05,2.39839]
[1778562818471,41.83,81181.8,1.0,0.01547,2e-05,2.403]
[1778562823506,41.83,81183.56,1.0,0.0155,2e-05,2.4072]
[1778562829548,41.83,81186.55,1.0,0.01555,2e-05,2.41398]
[1778562835590,41.83,81189.45,1.0,0.0156,2e-05,2.42051]
[1778562840625,41.84,81186.41,1.0,0.01556,2e-05,2.41482]
[1778562845660,41.84,81187.16,1.0,0.01557,2e-05,2.41695]
[1778562850729,41.84,81186.88,1.0,0.01557,2e-05,2.41699]
[1778562855764,41.84,81186.66,1.0,0.01557,2e-05,2.41718]
[1778562861806,41.85,81186.6,1.0,0.01558,2e-05,2.41784]
[1778562862001,41.85,81186.6,1.0,0.01558,2e-05,2.41784]
[1778562868746,41.85,81186.41,1.0,0.01558,2e-05,2.41786]
[1778562874897,41.85,81186.44,1.0,0.01557,2e-05,2.41692]
[1778562881946,41.85,81187.67,1.0,0.0156,2e-05,2.42033]
[1778562886982,41.86,81195.96,1.0,0.01573,2e-05,2.43793]
[1778562892018,41.86,81201.62,1.0,0.01582,2e-05,2.45001]
[1778562897051,41.86,81206.53,1.0,0.0159,2e-05,2.46049]
[1778562903093,41.86,81208.07,1.0,0.01592,2e-05,2.46395]
[1778562908128,41.86,81211.33,1.0,0.01597,2e-05,2.47087]
[1778562915425,41.86,81211.18,1.0,0.01597,2e-05,2.47064]
[1778562921220,41.86,81212.76,1.0,0.016,2e-05,2.47415]
[1778562926255,41.86,81213.44,1.0,0.01601,2e-05,2.47566]
[1778562935318,41.86,81215.11,1.0,0.01602,2e-05,2.47697]
[1778562940353,41.86,81220.81,1.0,0.01611,2e-05,2.48934]
[1778562945388,41.86,81224.09,1.0,0.01616,2e-05,2.4953]
[1778562950426,41.86,81224.1,1.0,0.01615,2e-05,2.49438]
[1778562955461,41.86,81224.31,1.0,0.01615,2e-05,2.49439]
[1778562961505,41.86,81221.5,1.0,0.01611,2e-05,2.48841]
[1778562966541,41.86,81221.82,1.0,0.01611,2e-05,2.48904]
[1778562970569,41.86,81223.26,1.0,0.01613,2e-05,2.49203]
[1778562971576,41.86,81222.75,1.0,0.01613,2e-05,2.49095]
[1778562976611,41.86,81220.54,1.0,0.01609,2e-05,2.48628]
[1778562981646,41.86,81220.97,1.0,0.0161,2e-05,2.48715]
[1778562986682,41.86,81216.55,1.0,0.01603,2e-05,2.47791]
[1778562994737,41.86,81216.09,1.0,0.01601,2e-05,2.47472]
[1778562999568,41.86,81216.34,1.0,0.01601,2e-05,2.47527]
[1778562999668,41.86,81216.34,1.0,0.01601,2e-05,2.47527]
[1778563004807,41.86,81215.9,1.0,0.01601,2e-05,2.47442]
[1778563009842,41.86,81215.8,1.0,0.01601,2e-05,2.47426]
[1778563014877,41.86,81215.91,1.0,0.01601,2e-05,2.47455]
[1778563019912,41.86,81215.96,1.0,0.01601,2e-05,2.47471]
[1778563026961,41.86,81215.15,1.0,0.016,2e-05,2.47313]
[1778563035017,41.86,81216.11,1.0,0.01601,2e-05,2.47525]
[1778563040052,41.86,81215.1,1.0,0.016,2e-05,2.47322]
[1778563045087,41.86,81215.36,1.0,0.016,2e-05,2.47384]
[1778563049922,41.86,81215.93,1.0,0.01601,2e-05,2.47509]
[1778563050675,41.86,81215.93,1.0,0.01601,2e-05,2.47511]
[1778563056164,41.86,81218.25,1.0,0.01603,2e-05,2.4778]
[1778563061199,41.86,81218.65,1.0,0.01604,2e-05,2.47866]
[1778563066237,41.86,81218.78,1.0,0.01604,2e-05,2.47895]
[1778563071272,41.86,81218.9,1.0,0.01604,2e-05,2.47921]
[1778563076307,41.86,81218.8,1.0,0.01604,2e-05,2.479]
[1778563081342,41.86,81218.68,1.0,0.01604,2e-05,2.47875]
[1778563087384,41.86,81216.98,1.0,0.01602,2e-05,2.47525]
[1778563092419,41.86,81219.59,1.0,0.01606,2e-05,2.4807]
[1778563099468,41.86,81223.93,1.0,0.01612,2e-05,2.48966]
[1778563104503,41.86,81224.3,1.0,0.01613,2e-05,2.49035]
[1778563110545,41.86,81224.26,1.0,0.01613,2e-05,2.49017]
[1778563115580,41.86,81224.17,1.0,0.01611,2e-05,2.48761]
[1778563121622,41.86,81224.28,1.0,0.01611,2e-05,2.48778]
[1778563126657,41.86,81236.07,1.0,0.0163,2e-05,2.51248]
[1778563133707,41.86,81235.98,1.0,0.01629,2e-05,2.51197]
[1778563138742,41.86,81240.63,1.0,0.01636,2e-05,2.52152]
[1778563143777,41.85,81240.94,1.0,0.01637,2e-05,2.52189]
[1778563148812,41.85,81239.75,1.0,0.01634,2e-05,2.51906]
[1778563154857,41.85,81240.16,1.0,0.01635,2e-05,2.51966]
[1778563159892,41.85,81240.48,1.0,0.01635,2e-05,2.52012]
[1778563164927,41.85,81240.78,1.0,0.01636,2e-05,2.52055]
[1778563168752,41.85,81241.1,1.0,0.01636,2e-05,2.5211]
[1778563169101,41.85,81241.1,1.0,0.01636,2e-05,2.5211]
[1778563174997,41.84,81249.73,1.0,0.01646,2e-05,2.53449]
[1778563180034,41.83,81250.3,1.0,0.01646,2e-05,2.53383]
[1778563185069,41.83,81250.89,1.0,0.01646,2e-05,2.5348]
[1778563190104,41.83,81250.43,1.0,0.01646,2e-05,2.53357]
[1778563191192,41.83,81250.43,1.0,0.01646,2e-05,2.53357]
[1778563191233,41.83,81250.43,1.0,0.01646,2e-05,2.53357]
[1778563192118,41.83,81218.86,1.0,0.01596,2e-05,2.46717]
[1778563192878,41.83,81218.86,1.0,0.01596,2e-05,2.46717]
[1778563198160,41.83,81212.06,1.0,0.01586,2e-05,2.45357]
[1778563203195,41.84,81227.51,1.0,0.0161,2e-05,2.48609]
[1778563206398,41.84,81232.0,1.0,0.01617,2e-05,2.49552]
[1778563214272,41.84,81225.55,1.0,0.01607,2e-05,2.48218]
[1778563219307,41.84,81228.53,1.0,0.01612,2e-05,2.4885]
[1778563226356,41.84,81233.13,1.0,0.01619,2e-05,2.49821]
[1778563231403,41.84,81238.38,1.0,0.01626,2e-05,2.50676]
[1778563236438,41.84,81241.47,1.0,0.01631,2e-05,2.51316]
[1778563241473,41.84,81240.82,1.0,0.01629,2e-05,2.51165]
[1778563246508,41.83,81239.72,1.0,0.01628,2e-05,2.50921]
[1778563254564,41.83,81240.84,1.0,0.01629,2e-05,2.51138]
[1778563259599,41.83,81237.74,1.0,0.01624,2e-05,2.50475]
[1778563262620,41.83,81222.8,1.0,0.01601,2e-05,2.47353]
[1778563269669,41.84,81222.77,1.0,0.01601,2e-05,2.47376]
[1778563274704,41.84,81221.89,1.0,0.016,2e-05,2.47211]
[1778563279739,41.84,81222.19,1.0,0.01601,2e-05,2.47291]
[1778563284774,41.84,81221.42,1.0,0.016,2e-05,2.47148]
[1778563292830,41.84,81221.84,1.0,0.01599,2e-05,2.47029]
[1778563297865,41.84,81221.23,1.0,0.01598,2e-05,2.46918]
[1778563299696,41.84,81222.31,1.0,0.016,2e-05,2.47146]
[1778563300227,41.84,81222.31,1.0,0.016,2e-05,2.47146]
[1778563307935,41.84,81230.37,1.0,0.01612,2e-05,2.48843]
[1778563312970,41.84,81230.51,1.0,0.01613,2e-05,2.48871]
[1778563318005,41.84,81230.31,1.0,0.01612,2e-05,2.48826]
[1778563323041,41.84,81234.3,1.0,0.01619,2e-05,2.49658]
[1778563328076,41.84,81234.48,1.0,0.01619,2e-05,2.49688]
[1778563333111,41.84,81234.05,1.0,0.01618,2e-05,2.4959]
[1778563338146,41.84,81234.51,1.0,0.01619,2e-05,2.4968]
[1778563343181,41.84,81235.09,1.0,0.0162,2e-05,2.49794]
[1778563348216,41.84,81232.63,1.0,0.01616,2e-05,2.49273]
[1778563350478,41.84,81231.96,1.0,0.01615,2e-05,2.49132]
[1778563351758,41.84,81231.96,1.0,0.01615,2e-05,2.49132]
[1778563357279,41.84,81232.78,1.0,0.01614,2e-05,2.49082]
[1778563362314,41.84,81233.56,1.0,0.01616,2e-05,2.49245]
[1778563367349,41.84,81233.98,1.0,0.01616,2e-05,2.49329]
[1778563373392,41.84,81233.54,1.0,0.01616,2e-05,2.49233]
[1778563380441,41.84,81233.41,1.0,0.01615,2e-05,2.49202]
[1778563385476,41.84,81232.92,1.0,0.01615,2e-05,2.49099]
[1778563390511,41.84,81232.13,1.0,0.01613,2e-05,2.48932]
[1778563395546,41.84,81232.91,1.0,0.01615,2e-05,2.49094]
[1778563400581,41.84,81237.09,1.0,0.01621,2e-05,2.49966]
[1778563407630,41.84,81238.7,1.0,0.01623,2e-05,2.50288]
[1778563412665,41.84,81238.58,1.0,0.01622,2e-05,2.50019]
[1778563417700,41.84,81238.48,1.0,0.01622,2e-05,2.49989]
[1778563422735,41.84,81237.81,1.0,0.0162,2e-05,2.49842]
[1778563429784,41.84,81238.13,1.0,0.01621,2e-05,2.49903]
[1778563434819,41.84,81235.34,1.0,0.01617,2e-05,2.49314]
[1778563440329,41.84,81236.91,1.0,0.01619,2e-05,2.49642]
[1778563445896,41.83,81236.61,1.0,0.01618,2e-05,2.49568]
[1778563450931,41.83,81235.74,1.0,0.01617,2e-05,2.49378]
[1778563455966,41.83,81235.48,1.0,0.01617,2e-05,2.49314]
[1778563462011,41.83,81235.44,1.0,0.01616,2e-05,2.49293]
[1778563467047,41.83,81230.05,1.0,0.01608,2e-05,2.48158]
[1778563469120,41.83,81230.05,1.0,0.01608,2e-05,2.48158]
[1778563469180,41.83,81230.05,1.0,0.01608,2e-05,2.48158]
[1778563477117,41.83,81230.85,1.0,0.01608,2e-05,2.48088]
[1778563483159,41.83,81230.67,1.0,0.01607,2e-05,2.48043]
[1778563488194,41.83,81230.63,1.0,0.01607,2e-05,2.48031]
[1778563494236,41.83,81230.56,1.0,0.01607,2e-05,2.48008]
[1778563499271,41.83,81229.61,1.0,0.01606,2e-05,2.47802]
[1778563504306,41.83,81229.6,1.0,0.01605,2e-05,2.47791]
[1778563509342,41.83,81228.63,1.0,0.01604,2e-05,2.47578]
[1778563516392,41.83,81228.58,1.0,0.01604,2e-05,2.47553]
[1778563522434,41.83,81229.25,1.0,0.01605,2e-05,2.47679]
[1778563530490,41.83,81227.25,1.0,0.01601,2e-05,2.47244]
[1778563537540,41.83,81227.37,1.0,0.016,2e-05,2.47025]
[1778563542575,41.83,81229.71,1.0,0.01604,2e-05,2.47502]
[1778563547612,41.83,81229.34,1.0,0.01603,2e-05,2.47414]
[1778563552647,41.83,81230.07,1.0,0.01604,2e-05,2.47558]
[1778563557682,41.83,81229.97,1.0,0.01604,2e-05,2.47532]
[1778563562728,41.83,81230.55,1.0,0.01605,2e-05,2.4765]
[1778563567753,41.83,81243.39,1.0,0.01625,2e-05,2.50322]
[1778563572789,41.83,81242.75,1.0,0.01623,2e-05,2.50159]
[1778563577825,41.83,81246.07,1.0,0.01628,2e-05,2.50828]
[1778563584873,41.82,81252.06,1.0,0.01637,2e-05,2.52044]
[1778563589912,41.82,81262.53,1.0,0.01654,2e-05,2.54215]
[1778563594947,41.82,81262.53,1.0,0.01652,2e-05,2.53919]
[1778563600244,41.82,81262.35,1.0,0.01651,2e-05,2.53835]
[1778563600245,41.82,81262.35,1.0,0.01651,2e-05,2.53835]
[1778563600566,41.82,81262.35,1.0,0.01651,2e-05,2.53835]
[1778563615092,41.81,81259.95,1.0,0.01646,2e-05,2.53184]
[1778563621134,41.81,81260.53,1.0,0.01647,2e-05,2.53266]
[1778563626170,41.81,81261.79,1.0,0.01649,2e-05,2.53501]
[1778563634228,41.81,81262.1,1.0,0.01649,2e-05,2.53511]
[1778563639263,41.81,81262.52,1.0,0.01649,2e-05,2.53564]
[1778563645305,41.81,81262.35,1.0,0.01648,2e-05,2.53483]
[1778563656382,41.8,81262.22,1.0,0.01646,2e-05,2.53131]
[1778563660922,41.8,81262.22,1.0,0.01646,2e-05,2.53131]
[1778563661932,41.8,81262.22,1.0,0.01646,2e-05,2.53103]
[1778563667459,41.8,81262.44,1.0,0.01646,2e-05,2.53109]
[1778563672494,41.8,81262.56,1.0,0.01646,2e-05,2.53099]
[1778563677529,41.8,81261.15,1.0,0.01643,2e-05,2.52766]
[1778563682564,41.8,81260.81,1.0,0.01643,2e-05,2.52661]
[1778563687576,41.8,81268.85,1.0,0.01655,2e-05,2.54345]
[1778563692634,41.79,81268.05,1.0,0.01653,2e-05,2.5412]
[1778563697669,41.79,81266.24,1.0,0.0165,2e-05,2.53692]
[1778563702781,41.79,81267.6,1.0,0.01652,2e-05,2.53949]
[1778563708746,41.79,81267.0,1.0,0.01651,2e-05,2.53766]
[1778563716802,41.79,81266.9,1.0,0.01649,2e-05,2.53449]
[1778563724858,41.78,81267.12,1.0,0.01649,2e-05,2.53441]
[1778563729893,41.78,81264.91,1.0,0.01645,2e-05,2.52938]
[1778563734928,41.78,81264.16,1.0,0.01643,2e-05,2.52751]
[1778563740971,41.78,81265.29,1.0,0.01645,2e-05,2.52956]
[1778563747014,41.78,81265.48,1.0,0.01645,2e-05,2.52963]
[1778563753056,41.78,81265.16,1.0,0.01644,2e-05,2.52863]
[1778563758091,41.78,81265.08,1.0,0.01644,2e-05,2.5282]
[1778563763126,41.78,81264.86,1.0,0.01643,2e-05,2.52748]
[1778563768162,41.78,81264.92,1.0,0.01643,2e-05,2.52737]
[1778563769192,41.78,81264.92,1.0,0.01643,2e-05,2.52737]
[1778563769259,41.78,81264.92,1.0,0.01643,2e-05,2.52737]
[1778563779239,41.77,81265.21,1.0,0.01642,2e-05,2.52513]
[1778563784275,41.77,81264.27,1.0,0.0164,2e-05,2.52291]
[1778563790317,41.77,81264.34,1.0,0.0164,2e-05,2.52279]
[1778563797366,41.77,81264.94,1.0,0.01641,2e-05,2.52376]
[1778563803408,41.77,81265.41,1.0,0.01641,2e-05,2.52448]
[1778563808444,41.77,81265.71,1.0,0.01642,2e-05,2.52487]
[1778563813479,41.77,81271.87,1.0,0.01651,2e-05,2.53771]
[1778563818514,41.77,81282.5,1.0,0.01668,2e-05,2.55989]
[1778563823550,41.76,81282.44,1.0,0.01667,2e-05,2.55917]
[1778563828584,41.76,81285.37,1.0,0.01672,2e-05,2.56481]
[1778563833619,41.76,81284.44,1.0,0.01668,2e-05,2.55977]
[1778563838654,41.76,81284.45,1.0,0.01668,2e-05,2.55915]
[1778563843689,41.76,81279.37,1.0,0.01659,2e-05,2.54764]
[1778563848724,41.75,81274.83,1.0,0.01651,2e-05,2.53744]
[1778563853759,41.75,81275.28,1.0,0.01652,2e-05,2.53796]
[1778563858794,41.75,81274.96,1.0,0.01651,2e-05,2.5368]
[1778563863829,41.75,81274.81,1.0,0.0165,2e-05,2.53599]
[1778563868864,41.75,81277.84,1.0,0.01655,2e-05,2.54192]
[1778563873899,41.74,81278.32,1.0,0.01655,2e-05,2.5424]
[1778563879941,41.74,81278.57,1.0,0.01655,2e-05,2.54228]
[1778563884976,41.74,81278.06,1.0,0.01654,2e-05,2.54066]
[1778563890011,41.74,81277.82,1.0,0.01653,2e-05,2.53963]
[1778563897060,41.74,81278.75,1.0,0.01652,2e-05,2.53855]
[1778563900583,41.74,81278.76,1.0,0.01652,2e-05,2.53838]
[1778563900605,41.74,81278.76,1.0,0.01652,2e-05,2.53838]
[1778563907130,41.73,81278.47,1.0,0.01651,2e-05,2.53698]
[1778563914180,41.73,81278.93,1.0,0.01651,2e-05,2.53729]
[1778563919215,41.73,81278.93,1.0,0.01651,2e-05,2.53682]
[1778563924250,41.73,81278.89,1.0,0.01651,2e-05,2.53626]
[1778563929285,41.73,81279.19,1.0,0.01651,2e-05,2.53644]
[1778563934320,41.72,81278.8,1.0,0.0165,2e-05,2.53515]
[1778563939355,41.72,81269.59,1.0,0.01635,2e-05,2.51517]
[1778563944390,41.72,81270.21,1.0,0.01636,2e-05,2.5162]
[1778563949425,41.72,81269.09,1.0,0.01634,2e-05,2.51354]
[1778563954464,41.72,81268.62,1.0,0.01631,2e-05,2.50995]
[1778563959500,41.72,81267.8,1.0,0.0163,2e-05,2.50798]
[1778563964535,41.72,81267.77,1.0,0.0163,2e-05,2.50768]
[1778563969570,41.72,81263.46,1.0,0.01623,2e-05,2.49835]
[1778563976660,41.72,81264.45,1.0,0.01624,2e-05,2.50019]
[1778563981695,41.71,81264.95,1.0,0.01625,2e-05,2.50102]
[1778563984716,41.71,81249.83,1.0,0.01601,2e-05,2.46919]
[1778563989751,41.71,81250.21,1.0,0.01601,2e-05,2.47007]
[1778563994786,41.72,81248.35,1.0,0.01599,2e-05,2.4663]
[1778563999821,41.72,81249.23,1.0,0.016,2e-05,2.4683]
[1778564004858,41.72,81245.97,1.0,0.01595,2e-05,2.46173]
[1778564009891,41.72,81245.59,1.0,0.01595,2e-05,2.46119]
[1778564014926,41.72,81245.35,1.0,0.01593,2e-05,2.45868]
[1778564019961,41.72,81249.29,1.0,0.016,2e-05,2.4672]
[1778564026003,41.72,81253.62,1.0,0.01607,2e-05,2.47647]
[1778564035066,41.72,81252.31,1.0,0.01605,2e-05,2.47409]
[1778564043122,41.72,81247.75,1.0,0.01598,2e-05,2.46493]
[1778564048157,41.72,81243.36,1.0,0.01591,2e-05,2.45614]
[1778564053192,41.73,81239.39,1.0,0.01586,2e-05,2.44828]
[1778564058227,41.73,81237.45,1.0,0.01583,2e-05,2.44471]
[1778564063262,41.73,81228.61,1.0,0.0157,2e-05,2.42697]
[1778564068237,41.73,81228.54,1.0,0.0157,2e-05,2.42731]
[1778564069272,41.73,81224.51,1.0,0.01564,2e-05,2.41914]
[1778564069570,41.73,81224.51,1.0,0.01564,2e-05,2.41914]
[1778564071318,41.73,81208.43,1.0,0.01539,2e-05,2.38448]
[1778564076353,41.74,81198.33,1.0,0.01524,1e-05,2.36506]
[1778564079833,41.74,81196.94,1.0,0.01522,1e-05,2.36269]
[1778564085416,41.74,81197.94,1.0,0.01525,1e-05,2.36625]
[1778564086918,41.74,81197.94,1.0,0.01525,1e-05,2.36625]
[1778564087531,41.75,81196.46,1.0,0.01523,1e-05,2.36347]
[1778564087597,41.75,81173.84,1.0,0.0149,1e-05,2.31838]
[1778564092383,41.75,81171.95,1.0,0.01488,1e-05,2.31584]
[1778564093120,41.75,81171.95,1.0,0.01488,1e-05,2.31584]
[1778564098507,41.76,81178.11,1.0,0.01498,1e-05,2.33013]
[1778564103542,41.76,81187.83,1.0,0.01514,1e-05,2.35094]
[1778564108577,41.77,81188.5,1.0,0.01516,1e-05,2.3535]
[1778564113612,41.77,81189.14,1.0,0.01518,1e-05,2.35597]
[1778564119654,41.78,81189.74,1.0,0.01519,1e-05,2.35857]
[1778564124691,41.78,81188.19,1.0,0.01518,1e-05,2.3566]
[1778564131096,41.79,81188.33,1.0,0.01519,1e-05,2.35781]
[1778564136776,41.79,81188.45,1.0,0.01519,1e-05,2.3577]
[1778564141811,41.8,81188.35,1.0,0.0152,1e-05,2.35868]
[1778564146848,41.8,81193.03,1.0,0.01528,1e-05,2.3695]
[1778564152890,41.81,81193.66,1.0,0.0153,1e-05,2.37209]
[1778564157925,41.81,81204.95,1.0,0.01548,2e-05,2.39598]
[1778564163968,41.81,81207.09,1.0,0.01552,2e-05,2.40135]
[1778564169005,41.82,81206.95,1.0,0.01552,2e-05,2.40181]
[1778564175047,41.82,81206.71,1.0,0.01552,2e-05,2.4022]
[1778564179076,41.82,81206.94,1.0,0.01553,2e-05,2.40324]
[1778564186124,41.83,81206.9,1.0,0.01554,2e-05,2.40411]
[1778564193173,41.83,81206.81,1.0,0.01553,2e-05,2.40256]
[1778564198208,41.83,81206.71,1.0,0.01553,2e-05,2.40299]
[1778564200620,41.83,81206.92,1.0,0.01554,2e-05,2.40367]
[1778564200775,41.83,81206.92,1.0,0.01554,2e-05,2.40367]
[1778564208278,41.84,81207.66,1.0,0.01555,2e-05,2.40615]
[1778564213313,41.84,81208.46,1.0,0.01557,2e-05,2.40835]
[1778564218348,41.84,81207.99,1.0,0.01557,2e-05,2.40795]
[1778564223383,41.84,81207.54,1.0,0.01557,2e-05,2.40758]
[1778564229314,41.84,81207.6,1.0,0.01557,2e-05,2.40792]
[1778564235468,41.85,81207.89,1.0,0.01558,2e-05,2.40958]
[1778564240503,41.85,81207.63,1.0,0.01558,2e-05,2.40957]
[1778564247552,41.85,81210.57,1.0,0.01563,2e-05,2.4163]
[1778564252587,41.85,81210.27,1.0,0.01561,2e-05,2.41386]
[1778564259642,41.86,81210.54,1.0,0.01562,2e-05,2.41507]
[1778564264677,41.86,81212.74,1.0,0.01566,2e-05,2.42005]
[1778564269712,41.86,81224.54,1.0,0.01584,2e-05,2.44463]
[1778564271923,41.86,81222.37,1.0,0.01581,2e-05,2.44019]
[1778564272932,41.86,81221.59,1.0,0.0158,2e-05,2.43869]
[1778564278777,41.86,81215.64,1.0,0.01571,2e-05,2.42698]
[1778564283812,41.86,81208.62,1.0,0.01561,2e-05,2.41297]
[1778564288847,41.86,81208.12,1.0,0.0156,2e-05,2.41246]
[1778564293886,41.87,81207.46,1.0,0.0156,2e-05,2.41164]
[1778564299928,41.87,81207.46,1.0,0.0156,2e-05,2.4123]
[1778564305970,41.87,81207.45,1.0,0.01561,2e-05,2.41294]
[1778564314030,41.87,81207.22,1.0,0.0156,2e-05,2.4112]
[1778564320074,41.88,81207.34,1.0,0.01561,2e-05,2.41214]
[1778564325109,41.88,81209.62,1.0,0.01564,2e-05,2.41738]
[1778564330144,41.88,81210.37,1.0,0.01566,2e-05,2.41945]
[1778564337195,41.88,81213.05,1.0,0.01571,2e-05,2.42565]
[1778564342228,41.89,81217.67,1.0,0.01578,2e-05,2.4355]
[1778564347266,41.89,81217.69,1.0,0.01578,2e-05,2.43588]
[1778564352301,41.89,81216.84,1.0,0.01577,2e-05,2.43447]
[1778564357336,41.89,81222.83,1.0,0.01587,2e-05,2.44708]
[1778564362371,41.89,81222.29,1.0,0.01586,2e-05,2.4462]
[1778564367406,41.89,81222.65,1.0,0.01587,2e-05,2.44718]
[1778564369608,41.89,81222.7,1.0,0.01587,2e-05,2.44733]
[1778564369968,41.89,81222.7,1.0,0.01587,2e-05,2.44733]
[1778564377476,41.89,81225.71,1.0,0.0159,2e-05,2.45168]
[1778564381504,41.89,81251.11,1.0,0.0163,2e-05,2.50484]
[1778564386539,41.89,81262.54,1.0,0.01648,2e-05,2.52859]
[1778564391574,41.89,81262.28,1.0,0.01647,2e-05,2.5276]
[1778564396614,41.89,81256.02,1.0,0.01637,2e-05,2.514]
[1778564401649,41.89,81252.82,1.0,0.01632,2e-05,2.50702]
[1778564406684,41.89,81247.17,1.0,0.01623,2e-05,2.49504]
[1778564411719,41.89,81246.23,1.0,0.01621,2e-05,2.49306]
[1778564417761,41.89,81245.03,1.0,0.01619,2e-05,2.49057]
[1778564422796,41.89,81245.01,1.0,0.01619,2e-05,2.49058]
[1778564429845,41.89,81245.02,1.0,0.01619,2e-05,2.4907]
[1778564434882,41.89,81245.59,1.0,0.01619,2e-05,2.48966]
[1778564439917,41.89,81244.12,1.0,0.01617,2e-05,2.4867]
[1778564444952,41.89,81243.22,1.0,0.01615,2e-05,2.48496]
[1778564449987,41.89,81243.35,1.0,0.01616,2e-05,2.48538]
[1778564456030,41.89,81243.86,1.0,0.01617,2e-05,2.48663]
[1778564461067,41.89,81243.22,1.0,0.01616,2e-05,2.48544]
[1778564466105,41.89,81243.05,1.0,0.01616,2e-05,2.48523]
[1778564471140,41.89,81242.59,1.0,0.01615,2e-05,2.48442]
[1778564476175,41.89,81236.71,1.0,0.01606,2e-05,2.47237]
[1778564481210,41.89,81235.69,1.0,0.01605,2e-05,2.47051]
[1778564486245,41.89,81238.33,1.0,0.01609,2e-05,2.47619]
[1778564491280,41.89,81238.82,1.0,0.01608,2e-05,2.475]
[1778564496316,41.89,81238.57,1.0,0.01608,2e-05,2.47457]
[1778564500848,41.89,81237.94,1.0,0.01607,2e-05,2.47328]
[1778564500849,41.89,81237.94,1.0,0.01607,2e-05,2.47328]
[1778564501375,41.89,81237.94,1.0,0.01607,2e-05,2.47328]
[1778564507393,41.9,81240.28,1.0,0.01611,2e-05,2.47829]
[1778564515449,41.9,81240.82,1.0,0.01612,2e-05,2.47944]
[1778564520484,41.9,81240.68,1.0,0.01611,2e-05,2.47917]
[1778564525520,41.9,81240.62,1.0,0.01611,2e-05,2.47908]
[1778564531561,41.9,81240.14,1.0,0.01611,2e-05,2.47814]
[1778564536597,41.9,81236.53,1.0,0.01605,2e-05,2.4707]
[1778564541061,41.9,81236.53,1.0,0.01605,2e-05,2.4707]
[1778564546667,41.9,81235.7,1.0,0.01604,2e-05,2.46926]
[1778564551702,41.9,81236.22,1.0,0.01603,2e-05,2.46819]
[1778564556738,41.9,81237.49,1.0,0.01606,2e-05,2.47099]
[1778564561773,41.9,81237.1,1.0,0.01605,2e-05,2.47034]
[1778564574864,41.9,81236.41,1.0,0.01604,2e-05,2.46937]
[1778564579899,41.9,81244.81,1.0,0.01618,2e-05,2.48703]
[1778564584934,41.9,81247.26,1.0,0.01621,2e-05,2.49217]
[1778564589976,41.9,81251.72,1.0,0.01628,2e-05,2.50154]
[1778564595011,41.9,81255.5,1.0,0.01634,2e-05,2.50938]
[1778564605081,41.9,81255.33,1.0,0.01634,2e-05,2.50875]
[1778564610116,41.9,81255.7,1.0,0.01634,2e-05,2.50943]
[1778564615151,41.9,81258.42,1.0,0.01637,2e-05,2.51274]
[1778564620186,41.9,81257.64,1.0,0.01636,2e-05,2.51098]
[1778564625482,41.9,81258.67,1.0,0.01637,2e-05,2.51305]
[1778564631264,41.9,81259.84,1.0,0.01639,2e-05,2.51531]
[1778564636299,41.9,81260.72,1.0,0.0164,2e-05,2.51702]
[1778564643738,41.9,81261.32,1.0,0.01641,2e-05,2.51821]
[1778564649390,41.9,81259.5,1.0,0.01638,2e-05,2.51413]
[1778564655433,41.9,81258.62,1.0,0.01637,2e-05,2.51223]
[1778564661475,41.9,81259.46,1.0,0.01638,2e-05,2.51398]
[1778564666510,41.9,81259.19,1.0,0.01638,2e-05,2.5134]
[1778564668524,41.9,81240.05,1.0,0.01608,2e-05,2.47327]
[1778564670002,41.9,81239.49,1.0,0.01607,2e-05,2.47217]
[1778564670450,41.9,81239.49,1.0,0.01607,2e-05,2.47217]
[1778564678594,41.9,81234.78,1.0,0.01598,2e-05,2.46068]
[1778564684636,41.9,81234.61,1.0,0.01599,2e-05,2.46079]
[1778564689671,41.9,81234.7,1.0,0.01599,2e-05,2.46133]
[1778564694706,41.9,81235.34,1.0,0.016,2e-05,2.46299]
[1778564699741,41.9,81235.45,1.0,0.01601,2e-05,2.46352]
[1778564704776,41.9,81238.95,1.0,0.01606,2e-05,2.47109]
[1778564709811,41.91,81240.23,1.0,0.01608,2e-05,2.47394]
[1778564710426,41.91,81240.23,1.0,0.01608,2e-05,2.47394]
[1778564715853,41.91,81241.9,1.0,0.01611,2e-05,2.47762]
[1778564717004,41.91,81241.9,1.0,0.01611,2e-05,2.47762]
[1778564722902,41.91,81248.82,1.0,0.01622,2e-05,2.49217]
[1778564727937,41.91,81249.88,1.0,0.01624,2e-05,2.49443]
[1778564732972,41.91,81248.09,1.0,0.01619,2e-05,2.48838]
[1778564738007,41.91,81248.42,1.0,0.0162,2e-05,2.48914]
[1778564744049,41.91,81247.5,1.0,0.01619,2e-05,2.48731]
[1778564750091,41.91,81247.75,1.0,0.01619,2e-05,2.48795]
[1778564755130,41.91,81245.06,1.0,0.01615,2e-05,2.48243]
[1778564760165,41.91,81249.98,1.0,0.01623,2e-05,2.49284]
[1778564765201,41.91,81250.58,1.0,0.01624,2e-05,2.49414]
[1778564770235,41.91,81249.69,1.0,0.01622,2e-05,2.49233]
[1778564775271,41.91,81245.8,1.0,0.01616,2e-05,2.48427]
[1778564782319,41.91,81243.14,1.0,0.01612,2e-05,2.47895]
[1778564789368,41.91,81242.87,1.0,0.01612,2e-05,2.47864]
[1778564794405,41.91,81241.7,1.0,0.01609,2e-05,2.47405]
[1778564799440,41.91,81240.49,1.0,0.01607,2e-05,2.47174]
[1778564801430,41.91,81240.49,1.0,0.01607,2e-05,2.47174]
[1778564801431,41.91,81240.49,1.0,0.01607,2e-05,2.47174]
[1778564801464,41.91,81240.49,1.0,0.01607,2e-05,2.47174]
[1778564808503,41.91,81239.92,1.0,0.01607,2e-05,2.47099]
[1778564813538,41.91,81240.24,1.0,0.01607,2e-05,2.47188]
[1778564818573,41.92,81239.42,1.0,0.01606,2e-05,2.47039]
[1778564824615,41.92,81238.5,1.0,0.01605,2e-05,2.46874]
[1778564829650,41.92,81239.67,1.0,0.01607,2e-05,2.4714]
[1778564834685,41.92,81240.33,1.0,0.01608,2e-05,2.47299]
[1778564839720,41.92,81240.27,1.0,0.01608,2e-05,2.47306]
[1778564844755,41.92,81240.54,1.0,0.01609,2e-05,2.47381]
[1778564849790,41.92,81239.46,1.0,0.01607,2e-05,2.47175]
[1778564854825,41.92,81239.33,1.0,0.01606,2e-05,2.46936]
[1778564859860,41.92,81239.75,1.0,0.01607,2e-05,2.47044]
[1778564866909,41.92,81240.19,1.0,0.01608,2e-05,2.47165]
[1778564872951,41.92,81240.59,1.0,0.01608,2e-05,2.47271]
[1778564877988,41.92,81241.88,1.0,0.01611,2e-05,2.47558]
[1778564882924,41.92,81240.54,1.0,0.01609,2e-05,2.47289]
[1778564883034,41.92,81240.52,1.0,0.01608,2e-05,2.47288]
[1778564889204,41.93,81240.41,1.0,0.01609,2e-05,2.47289]
[1778564895107,41.93,81239.72,1.0,0.01608,2e-05,2.47173]
[1778564903163,41.93,81238.86,1.0,0.01607,2e-05,2.47026]
[1778564908199,41.93,81238.13,1.0,0.01606,2e-05,2.46896]
[1778564914241,41.93,81240.73,1.0,0.01608,2e-05,2.47231]
[1778564919276,41.93,81237.68,1.0,0.01604,2e-05,2.46618]
[1778564923508,41.93,81238.77,1.0,0.01606,2e-05,2.4686]
[1778564929346,41.93,81239.13,1.0,0.01606,2e-05,2.46964]
[1778564934381,41.93,81242.07,1.0,0.01611,2e-05,2.47597]
[1778564939416,41.93,81243.84,1.0,0.01614,2e-05,2.47978]
[1778564944451,41.93,81243.82,1.0,0.01614,2e-05,2.47985]
[1778564947571,41.93,81243.67,1.0,0.01614,2e-05,2.47959]
[1778564953514,41.93,81243.73,1.0,0.01614,2e-05,2.47986]
[1778564958549,41.93,81243.82,1.0,0.01614,2e-05,2.48017]
[1778564963588,41.93,81241.13,1.0,0.0161,2e-05,2.47468]
[1778564970455,41.94,81241.03,1.0,0.0161,2e-05,2.4746]
[1778564970457,41.94,81241.03,1.0,0.0161,2e-05,2.4746]
[1778564970506,41.94,81241.03,1.0,0.0161,2e-05,2.4746]
[1778564978693,41.94,81241.44,1.0,0.0161,2e-05,2.47349]
[1778564984735,41.94,81241.54,1.0,0.0161,2e-05,2.47393]
[1778564990777,41.94,81241.31,1.0,0.0161,2e-05,2.47365]
[1778564996819,41.94,81241.32,1.0,0.0161,2e-05,2.47387]
[1778565001854,41.94,81244.89,1.0,0.01616,2e-05,2.48148]
[1778565007896,41.94,81245.21,1.0,0.01616,2e-05,2.48227]
[1778565017966,41.94,81244.07,1.0,0.01615,2e-05,2.48009]
[1778565023001,41.94,81235.38,1.0,0.01601,2e-05,2.46217]
[1778565028186,41.94,81226.55,1.0,0.01588,2e-05,2.44417]
[1778565028188,41.94,81226.55,1.0,0.01588,2e-05,2.44417]
[1778565031373,41.94,81226.55,1.0,0.01588,2e-05,2.44425]
[1778565044148,41.95,81224.71,1.0,0.01584,2e-05,2.43943]
[1778565049183,41.95,81221.66,1.0,0.0158,2e-05,2.43361]
[1778565054218,41.95,81221.48,1.0,0.0158,2e-05,2.43371]
[1778565061267,41.95,81220.69,1.0,0.01579,2e-05,2.43275]
[1778565067309,41.96,81220.59,1.0,0.0158,2e-05,2.43311]
[1778565072344,41.96,81205.28,1.0,0.01557,2e-05,2.40232]
[1778565077379,41.96,81203.92,1.0,0.01555,2e-05,2.40031]
[1778565082414,41.96,81203.47,1.0,0.01555,2e-05,2.40018]
[1778565087449,41.97,81202.65,1.0,0.01555,2e-05,2.39929]
[1778565092484,41.97,81200.99,1.0,0.01551,2e-05,2.39443]
[1778565097519,41.97,81201.43,1.0,0.01553,2e-05,2.39614]
[1778565101498,41.97,81202.01,1.0,0.01554,2e-05,2.39781]
[1778565102033,41.97,81202.01,1.0,0.01554,2e-05,2.39781]
[1778565107589,41.98,81208.03,1.0,0.01564,2e-05,2.41114]
[1778565113632,41.98,81209.87,1.0,0.01567,2e-05,2.41565]
[1778565118668,41.98,81214.32,1.0,0.01574,2e-05,2.42533]
[1778565123703,41.98,81213.78,1.0,0.01574,2e-05,2.42468]
[1778565129745,41.99,81214.6,1.0,0.01575,2e-05,2.42691]
[1778565136795,41.99,81214.45,1.0,0.01576,2e-05,2.42721]
[1778565141830,41.99,81207.47,1.0,0.01565,2e-05,2.41335]
[1778565148879,41.99,81207.88,1.0,0.01567,2e-05,2.41508]
[1778565153914,42.0,81207.84,1.0,0.01566,2e-05,2.41329]
[1778565158949,42.0,81200.04,1.0,0.01554,2e-05,2.39809]
[1778565163984,42.0,81199.17,1.0,0.01554,2e-05,2.39705]
[1778565164452,42.0,81199.17,1.0,0.01554,2e-05,2.39705]
[1778565165758,42.0,81199.2,1.0,0.01554,2e-05,2.39726]
[1778565172040,42.01,81199.84,1.0,0.01555,2e-05,2.39957]
[1778565178082,42.01,81200.3,1.0,0.01557,2e-05,2.40133]
[1778565184125,42.01,81200.26,1.0,0.01557,2e-05,2.40204]
[1778565190167,42.01,81199.93,1.0,0.01557,2e-05,2.40214]
[1778565196209,42.02,81205.35,1.0,0.01566,2e-05,2.41386]
[1778565201244,42.02,81205.39,1.0,0.01567,2e-05,2.41447]
[1778565206279,42.02,81205.26,1.0,0.01567,2e-05,2.41474]
[1778565211314,42.02,81208.61,1.0,0.01571,2e-05,2.41977]
[1778565216349,42.02,81213.87,1.0,0.01579,2e-05,2.43099]
[1778565227907,42.02,81213.88,1.0,0.01579,2e-05,2.43109]
[1778565233468,42.03,81216.18,1.0,0.01584,2e-05,2.43695]
[1778565238503,42.03,81219.21,1.0,0.01589,2e-05,2.44348]
[1778565248573,42.03,81219.54,1.0,0.01589,2e-05,2.44465]
[1778565253608,42.03,81218.43,1.0,0.01588,2e-05,2.44259]
[1778565260657,42.03,81216.25,1.0,0.01585,2e-05,2.43847]
[1778565265692,42.03,81216.21,1.0,0.01585,2e-05,2.43866]
[1778565270727,42.04,81216.55,1.0,0.01586,2e-05,2.43962]
[1778565276769,42.04,81217.8,1.0,0.01586,2e-05,2.44021]
[1778565281804,42.04,81216.82,1.0,0.01585,2e-05,2.43846]
[1778565286839,42.04,81216.78,1.0,0.01585,2e-05,2.43864]
[1778565291874,42.04,81216.15,1.0,0.01584,2e-05,2.43762]
[1778565296911,42.04,81217.23,1.0,0.01586,2e-05,2.44013]
[1778565301945,42.04,81216.63,1.0,0.01586,2e-05,2.43916]
[1778565306980,42.04,81217.67,1.0,0.01587,2e-05,2.44157]
[1778565312015,42.04,81218.01,1.0,0.01588,2e-05,2.44252]
[1778565319064,42.04,81218.01,1.0,0.01588,2e-05,2.44287]
[1778565324099,42.05,81217.04,1.0,0.01587,2e-05,2.44108]
[1778565329134,42.05,81217.71,1.0,0.01588,2e-05,2.44267]
[1778565331404,42.05,81217.71,1.0,0.01588,2e-05,2.44267]
[1778565331950,42.05,81217.22,1.0,0.01586,2e-05,2.43942]
[1778565337190,42.05,81217.3,1.0,0.01586,2e-05,2.43985]
[1778565342225,42.05,81217.7,1.0,0.01587,2e-05,2.44087]
[1778565350281,42.05,81217.58,1.0,0.01587,2e-05,2.44094]
[1778565355317,42.05,81225.11,1.0,0.01599,2e-05,2.45666]
[1778565359347,42.05,81242.82,1.0,0.01627,2e-05,2.49347]
[1778565364380,42.05,81250.18,1.0,0.01638,2e-05,2.50855]
[1778565369417,42.05,81244.28,1.0,0.01628,2e-05,2.49589]
[1778565379487,42.05,81244.89,1.0,0.01629,2e-05,2.49677]
[1778565384522,42.05,81246.31,1.0,0.01631,2e-05,2.49956]
[1778565389557,42.04,81246.96,1.0,0.01632,2e-05,2.50074]
[1778565394592,42.04,81246.78,1.0,0.0163,2e-05,2.49786]
[1778565399627,42.04,81247.41,1.0,0.01631,2e-05,2.49904]
[1778565402035,42.04,81247.41,1.0,0.01631,2e-05,2.49902]
[1778565402041,42.04,81247.41,1.0,0.01631,2e-05,2.49902]
[1778565402545,42.04,81247.45,1.0,0.01631,2e-05,2.49907]
[1778565408690,42.04,81247.82,1.0,0.01632,2e-05,2.49967]
[1778565413725,42.04,81245.72,1.0,0.01628,2e-05,2.49517]
[1778565420774,42.04,81245.69,1.0,0.01628,2e-05,2.49501]
[1778565425809,42.04,81245.66,1.0,0.01628,2e-05,2.49486]
[1778565430844,42.04,81245.77,1.0,0.01628,2e-05,2.49502]
[1778565442928,42.04,81245.91,1.0,0.01628,2e-05,2.49516]
[1778565447963,42.04,81246.65,1.0,0.01629,2e-05,2.49664]
[1778565454005,42.04,81246.73,1.0,0.01628,2e-05,2.49439]
[1778565460049,42.04,81246.88,1.0,0.01628,2e-05,2.49461]
[1778565465084,42.04,81247.15,1.0,0.01628,2e-05,2.49508]
[1778565470119,42.04,81246.87,1.0,0.01628,2e-05,2.49438]
[1778565476161,42.04,81247.01,1.0,0.01628,2e-05,2.49451]
[1778565481196,42.04,81248.41,1.0,0.0163,2e-05,2.49729]
[1778565489255,42.04,81248.14,1.0,0.01629,2e-05,2.4964]
[1778565493924,42.04,81248.24,1.0,0.01629,2e-05,2.49649]
[1778565494056,42.04,81248.24,1.0,0.01629,2e-05,2.49649]
[1778565499325,42.04,81248.39,1.0,0.01629,2e-05,2.49653]
[1778565505367,42.03,81249.07,1.0,0.0163,2e-05,2.49771]
[1778565510402,42.03,81246.35,1.0,0.01626,2e-05,2.49183]
[1778565516444,42.03,81245.57,1.0,0.01623,2e-05,2.4877]
[1778565521479,42.03,81239.09,1.0,0.01613,2e-05,2.47406]
[1778565526514,42.03,81238.9,1.0,0.01613,2e-05,2.47365]
[1778565531549,42.03,81240.28,1.0,0.01615,2e-05,2.47651]
[1778565536584,42.03,81239.68,1.0,0.01614,2e-05,2.47524]
[1778565542626,42.03,81239.18,1.0,0.01613,2e-05,2.47421]
[1778565548571,42.03,81238.86,1.0,0.01612,2e-05,2.47357]
[1778565553703,42.03,81239.88,1.0,0.01614,2e-05,2.47574]
[1778565560752,42.03,81240.0,1.0,0.01614,2e-05,2.47603]
[1778565565787,42.03,81239.48,1.0,0.01614,2e-05,2.47499]
[1778565571832,42.03,81236.72,1.0,0.01608,2e-05,2.46698]
[1778565576867,42.03,81228.89,1.0,0.01596,2e-05,2.45096]
[1778565581902,42.04,81228.79,1.0,0.01596,2e-05,2.451]
[1778565586937,42.04,81228.77,1.0,0.01596,2e-05,2.45118]
[1778565589802,42.04,81228.77,1.0,0.01596,2e-05,2.45118]
[1778565590965,42.04,81204.54,1.0,0.01559,2e-05,2.40164]
[1778565596004,42.04,81205.74,1.0,0.01561,2e-05,2.40471]
[1778565601043,42.04,81203.27,1.0,0.01558,2e-05,2.4003]
[1778565606078,42.04,81199.29,1.0,0.01553,2e-05,2.39297]
[1778565608092,42.04,81199.24,1.0,0.01553,2e-05,2.39301]
[1778565614134,42.05,81192.73,1.0,0.01544,2e-05,2.38086]
[1778565619495,42.05,81192.13,1.0,0.01543,2e-05,2.38031]
[1778565624204,42.06,81173.91,1.0,0.01517,1e-05,2.34471]
[1778565626068,42.06,81170.62,1.0,0.01512,1e-05,2.33837]
[1778565631253,42.06,81171.39,1.0,0.01513,1e-05,2.33913]
[1778565635209,42.06,81167.46,1.0,0.01508,1e-05,2.33203]
[1778565640316,42.07,81167.66,1.0,0.01509,1e-05,2.33395]
[1778565645351,42.07,81172.4,1.0,0.01517,1e-05,2.34465]
[1778565650390,42.08,81186.13,1.0,0.01538,1e-05,2.37336]
[1778565656433,42.08,81185.87,1.0,0.01539,1e-05,2.37398]
[1778565661468,42.09,81192.05,1.0,0.01549,2e-05,2.38757]
[1778565666504,42.09,81186.86,1.0,0.01542,2e-05,2.378]
[1778565671539,42.09,81186.93,1.0,0.01543,2e-05,2.37908]
[1778565676574,42.1,81186.15,1.0,0.01542,2e-05,2.37844]
[1778565681610,42.1,81187.22,1.0,0.01544,2e-05,2.38152]
[1778565686644,42.1,81187.93,1.0,0.01546,2e-05,2.38387]
[1778565691679,42.11,81197.37,1.0,0.0156,2e-05,2.40162]
[1778565697721,42.11,81197.57,1.0,0.01561,2e-05,2.40292]
[1778565699735,42.11,81214.6,1.0,0.01587,2e-05,2.43801]
[1778565702551,42.11,81215.36,1.0,0.01588,2e-05,2.43974]
[1778565702555,42.11,81215.36,1.0,0.01588,2e-05,2.43974]
[1778565703079,42.11,81215.55,1.0,0.01589,2e-05,2.4402]
[1778565708798,42.11,81224.18,1.0,0.01602,2e-05,2.45833]
[1778565713833,42.12,81226.49,1.0,0.01606,2e-05,2.4633]
[1778565718868,42.12,81239.01,1.0,0.01625,2e-05,2.48938]
[1778565723904,42.11,81243.64,1.0,0.01633,2e-05,2.4989]
[1778565729946,42.11,81244.03,1.0,0.01633,2e-05,2.49949]
[1778565734981,42.11,81238.91,1.0,0.01625,2e-05,2.48862]
[1778565740016,42.11,81243.08,1.0,0.01631,2e-05,2.49723]
[1778565745051,42.11,81242.94,1.0,0.01631,2e-05,2.49678]
[1778565750086,42.11,81243.06,1.0,0.01631,2e-05,2.49688]
[1778565755122,42.11,81238.3,1.0,0.01622,2e-05,2.4845]
[1778565760157,42.11,81238.32,1.0,0.01622,2e-05,2.48452]
[1778565766199,42.11,81237.81,1.0,0.01621,2e-05,2.48341]
[1778565771234,42.11,81233.17,1.0,0.01614,2e-05,2.47372]
[1778565776269,42.11,81234.77,1.0,0.01617,2e-05,2.4771]
[1778565781304,42.11,81241.45,1.0,0.01627,2e-05,2.49106]
[1778565786339,42.11,81245.44,1.0,0.01633,2e-05,2.4993]
[1778565791374,42.11,81245.24,1.0,0.01633,2e-05,2.49872]
[1778565799430,42.11,81244.95,1.0,0.01632,2e-05,2.49789]
[1778565804465,42.11,81242.25,1.0,0.01628,2e-05,2.49213]
[1778565809500,42.11,81243.2,1.0,0.01629,2e-05,2.49404]
[1778565814535,42.11,81240.09,1.0,0.01623,2e-05,2.48513]
[1778565819570,42.11,81238.99,1.0,0.01621,2e-05,2.48284]
[1778565826619,42.11,81238.73,1.0,0.01621,2e-05,2.48233]
[1778565831654,42.11,81238.09,1.0,0.0162,2e-05,2.48103]
[1778565836692,42.11,81231.86,1.0,0.0161,2e-05,2.46812]
[1778565841725,42.11,81231.03,1.0,0.01609,2e-05,2.46654]
[1778565847767,42.11,81231.84,1.0,0.0161,2e-05,2.46839]
[1778565849221,42.11,81231.45,1.0,0.0161,2e-05,2.4676]
[1778565858844,42.11,81231.0,1.0,0.01609,2e-05,2.46691]
[1778565863879,42.11,81231.01,1.0,0.01609,2e-05,2.46704]
[1778565868914,42.11,81228.33,1.0,0.01605,2e-05,2.46161]
[1778565873949,42.11,81227.1,1.0,0.01602,2e-05,2.45691]
[1778565878984,42.11,81227.06,1.0,0.01602,2e-05,2.457]
[1778565884019,42.11,81227.22,1.0,0.01602,2e-05,2.4575]
[1778565891068,42.11,81227.49,1.0,0.01603,2e-05,2.45827]
[1778565897110,42.12,81227.42,1.0,0.01603,2e-05,2.45829]
[1778565902145,42.12,81227.47,1.0,0.01603,2e-05,2.45852]
[1778565909194,42.12,81227.33,1.0,0.01603,2e-05,2.45839]
[1778565915236,42.12,81227.21,1.0,0.01603,2e-05,2.45828]
[1778565920667,42.12,81226.05,1.0,0.01601,2e-05,2.45595]
[1778565925057,42.12,81211.65,1.0,0.01579,2e-05,2.42654]
[1778565925791,42.12,81211.65,1.0,0.01579,2e-05,2.42654]
[1778565925793,42.12,81211.65,1.0,0.01579,2e-05,2.42654]
[1778565926117,42.12,81211.64,1.0,0.01579,2e-05,2.42686]
[1778565926259,42.12,81211.64,1.0,0.01579,2e-05,2.42686]
[1778565931667,42.12,81209.59,1.0,0.01577,2e-05,2.42335]
[1778565937390,42.12,81209.26,1.0,0.01576,2e-05,2.42113]
[1778565942425,42.13,81209.29,1.0,0.01576,2e-05,2.42161]
[1778565947460,42.13,81211.04,1.0,0.01579,2e-05,2.42559]
[1778565955517,42.13,81208.99,1.0,0.01576,2e-05,2.42207]
[1778565958380,42.13,81208.99,1.0,0.01576,2e-05,2.42207]
[1778565963573,42.13,81209.54,1.0,0.01578,2e-05,2.42383]
[1778565968609,42.13,81207.55,1.0,0.01575,2e-05,2.42015]
[1778565969083,42.13,81207.55,1.0,0.01575,2e-05,2.42015]
[1778565974651,42.14,81207.43,1.0,0.01575,2e-05,2.42039]
[1778565979686,42.14,81206.75,1.0,0.01574,2e-05,2.41944]
[1778565980094,42.14,81206.75,1.0,0.01574,2e-05,2.41944]
[1778565985728,42.14,81213.54,1.0,0.01585,2e-05,2.43391]
[1778565989756,42.14,81230.44,1.0,0.01611,2e-05,2.469]
[1778565994791,42.14,81239.03,1.0,0.01623,2e-05,2.48457]
[1778565999826,42.14,81239.85,1.0,0.01625,2e-05,2.48617]
[1778566004862,42.14,81238.68,1.0,0.01623,2e-05,2.48363]
[1778566010903,42.14,81237.35,1.0,0.01621,2e-05,2.48081]
[1778566015938,42.14,81237.84,1.0,0.01621,2e-05,2.4818]
[1778566020973,42.14,81239.3,1.0,0.01624,2e-05,2.4848]
[1778566026008,42.14,81238.75,1.0,0.01623,2e-05,2.48362]
[1778566031043,42.14,81225.9,1.0,0.01603,2e-05,2.45696]
[1778566036078,42.14,81221.54,1.0,0.01596,2e-05,2.44818]
[1778566041114,42.14,81215.31,1.0,0.01587,2e-05,2.43563]
[1778566046148,42.14,81214.55,1.0,0.01586,2e-05,2.43444]
[1778566048163,42.14,81219.71,1.0,0.01594,2e-05,2.44521]
[1778566051183,42.14,81222.38,1.0,0.01597,2e-05,2.44856]
[1778566057225,42.14,81227.16,1.0,0.01604,2e-05,2.45864]
[1778566063267,42.14,81233.58,1.0,0.01614,2e-05,2.47202]
[1778566068302,42.14,81232.86,1.0,0.01613,2e-05,2.47054]
[1778566071437,42.14,81232.77,1.0,0.01613,2e-05,2.47036]
[1778566071440,42.14,81232.77,1.0,0.01613,2e-05,2.47036]
[1778566072569,42.14,81232.83,1.0,0.01613,2e-05,2.47049]
[1778566074717,42.14,81232.87,1.0,0.01613,2e-05,2.47058]
[1778566080698,42.14,81239.41,1.0,0.01623,2e-05,2.48415]
[1778566087435,42.14,81236.24,1.0,0.01618,2e-05,2.47746]
[1778566092470,42.14,81234.39,1.0,0.01615,2e-05,2.47361]
[1778566097505,42.14,81234.68,1.0,0.01616,2e-05,2.47424]
[1778566102981,42.14,81234.6,1.0,0.01616,2e-05,2.47409]
[1778566104923,42.14,81234.6,1.0,0.01616,2e-05,2.4741]
[1778566105935,42.14,81234.6,1.0,0.01616,2e-05,2.47411]
[1778566111604,42.14,81236.92,1.0,0.01618,2e-05,2.4766]
[1778566116638,42.14,81231.38,1.0,0.01609,2e-05,2.46509]
[1778566118235,42.14,81231.38,1.0,0.01609,2e-05,2.46509]
[1778566121232,42.14,81222.96,1.0,0.01596,2e-05,2.44775]
[1778566130736,42.15,81220.35,1.0,0.01593,2e-05,2.44291]
[1778566135771,42.15,81221.48,1.0,0.01595,2e-05,2.44552]
[1778566140806,42.15,81221.91,1.0,0.01596,2e-05,2.44663]
[1778566145525,42.15,81224.03,1.0,0.01599,2e-05,2.45116]
[1778566150876,42.15,81223.99,1.0,0.01599,2e-05,2.45126]
[1778566155911,42.15,81230.87,1.0,0.0161,2e-05,2.46564]
[1778566160946,42.15,81230.84,1.0,0.0161,2e-05,2.4656]
[1778566162626,42.15,81231.62,1.0,0.01611,2e-05,2.46722]
[1778566168000,42.15,81232.94,1.0,0.01613,2e-05,2.46996]
[1778566175044,42.15,81232.2,1.0,0.0161,2e-05,2.46612]
[1778566180079,42.15,81233.5,1.0,0.01612,2e-05,2.46884]
[1778566185114,42.15,81238.15,1.0,0.0162,2e-05,2.47853]
[1778566190149,42.15,81237.7,1.0,0.01619,2e-05,2.47754]
[1778566195184,42.15,81234.87,1.0,0.01615,2e-05,2.47163]
[1778566200219,42.15,81233.32,1.0,0.01612,2e-05,2.46842]
[1778566205254,42.15,81236.1,1.0,0.01617,2e-05,2.47422]
[1778566210313,42.15,81234.96,1.0,0.01615,2e-05,2.47186]
[1778566215348,42.15,81233.96,1.0,0.01613,2e-05,2.46982]
[1778566220384,42.15,81234.57,1.0,0.01614,2e-05,2.47113]
[1778566226266,42.15,81235.0,1.0,0.01615,2e-05,2.47205]
[1778566226288,42.15,81235.0,1.0,0.01615,2e-05,2.47205]
[1778566226390,42.15,81234.61,1.0,0.01614,2e-05,2.47125]
[1778566231464,42.15,81235.36,1.0,0.01614,2e-05,2.4705]
[1778566236500,42.15,81242.6,1.0,0.01625,2e-05,2.48558]
[1778566241535,42.15,81241.71,1.0,0.01624,2e-05,2.48365]
[1778566246570,42.15,81242.49,1.0,0.01625,2e-05,2.48522]
[1778566252612,42.15,81243.13,1.0,0.01626,2e-05,2.4865]
[1778566257647,42.15,81243.12,1.0,0.01626,2e-05,2.48642]
[1778566262683,42.15,81243.51,1.0,0.01627,2e-05,2.48719]
[1778566269733,42.15,81243.73,1.0,0.01627,2e-05,2.4876]
[1778566274768,42.15,81243.46,1.0,0.01626,2e-05,2.48701]
[1778566281817,42.15,81243.46,1.0,0.01626,2e-05,2.48698]
[1778566286852,42.15,81243.56,1.0,0.01627,2e-05,2.48717]
[1778566293903,42.15,81242.91,1.0,0.01624,2e-05,2.48345]
[1778566300955,42.15,81240.23,1.0,0.0162,2e-05,2.47789]
[1778566305990,42.15,81238.28,1.0,0.01617,2e-05,2.47393]
[1778566311026,42.15,81240.8,1.0,0.01621,2e-05,2.47928]
[1778566316061,42.15,81240.36,1.0,0.0162,2e-05,2.47843]
[1778566321096,42.15,81239.89,1.0,0.0162,2e-05,2.47752]
[1778566326131,42.15,81238.94,1.0,0.01618,2e-05,2.47562]
[1778566331166,42.15,81237.61,1.0,0.01616,2e-05,2.47297]
[1778566338215,42.15,81239.77,1.0,0.0162,2e-05,2.47761]
[1778566347278,42.15,81240.06,1.0,0.0162,2e-05,2.47831]
[1778566354328,42.15,81242.32,1.0,0.01622,2e-05,2.48073]
[1778566359363,42.15,81240.29,1.0,0.01619,2e-05,2.47655]
[1778566364398,42.15,81240.17,1.0,0.01619,2e-05,2.47635]
[1778566369433,42.15,81240.42,1.0,0.01619,2e-05,2.47692]
[1778566374468,42.15,81240.41,1.0,0.01619,2e-05,2.47696]
[1778566379503,42.15,81239.8,1.0,0.01619,2e-05,2.47574]
[1778566380713,42.15,81239.8,1.0,0.01619,2e-05,2.47574]
[1778566380809,42.15,81239.8,1.0,0.01619,2e-05,2.47574]
[1778566380818,42.15,81239.8,1.0,0.01619,2e-05,2.47574]
[1778566386784,42.15,81239.69,1.0,0.01618,2e-05,2.47558]
[1778566393601,42.15,81240.19,1.0,0.01619,2e-05,2.47672]
[1778566397557,42.15,81240.17,1.0,0.01619,2e-05,2.47671]
[1778566397566,42.15,81240.17,1.0,0.01619,2e-05,2.47671]
[1778566400652,42.15,81240.47,1.0,0.0162,2e-05,2.47734]
[1778566406692,42.15,81240.17,1.0,0.01619,2e-05,2.47678]
[1778566411727,42.15,81240.11,1.0,0.01618,2e-05,2.47437]
[1778566416762,42.15,81240.38,1.0,0.01618,2e-05,2.47499]
[1778566421797,42.16,81236.09,1.0,0.01612,2e-05,2.46614]
[1778566427841,42.16,81236.58,1.0,0.01613,2e-05,2.46732]
[1778566432875,42.16,81240.89,1.0,0.01619,2e-05,2.47637]
[1778566437911,42.16,81238.44,1.0,0.01616,2e-05,2.47134]
[1778566442945,42.16,81239.0,1.0,0.01616,2e-05,2.47258]
[1778566447980,42.16,81239.05,1.0,0.01617,2e-05,2.47276]
[1778566453015,42.16,81238.67,1.0,0.01616,2e-05,2.47204]
[1778566459057,42.16,81238.75,1.0,0.01616,2e-05,2.47229]
[1778566464092,42.16,81238.7,1.0,0.01616,2e-05,2.47225]
[1778566469129,42.16,81238.15,1.0,0.01615,2e-05,2.47117]
[1778566474165,42.16,81238.13,1.0,0.01614,2e-05,2.46887]
[1778566481213,42.16,81238.6,1.0,0.01615,2e-05,2.46994]
[1778566486248,42.16,81238.7,1.0,0.01615,2e-05,2.47022]
[1778566491283,42.16,81242.71,1.0,0.01621,2e-05,2.47862]
[1778566496318,42.16,81251.06,1.0,0.01634,2e-05,2.49607]
[1778566498332,42.16,81235.41,1.0,0.0161,2e-05,2.46339]
[1778566499698,42.16,81235.23,1.0,0.0161,2e-05,2.46304]
[1778566505381,42.16,81235.14,1.0,0.0161,2e-05,2.46298]
[1778566510416,42.16,81234.11,1.0,0.01608,2e-05,2.46095]
[1778566515451,42.16,81234.14,1.0,0.01608,2e-05,2.46108]
[1778566520486,42.16,81243.41,1.0,0.01623,2e-05,2.4803]
[1778566525521,42.16,81245.56,1.0,0.01626,2e-05,2.48466]
[1778566526429,42.16,81245.56,1.0,0.01626,2e-05,2.48466]
[1778566526466,42.16,81245.56,1.0,0.01626,2e-05,2.48466]
[1778566531565,42.16,81245.94,1.0,0.01625,2e-05,2.48286]
[1778566537607,42.16,81245.9,1.0,0.01625,2e-05,2.48252]
[1778566542642,42.16,81245.88,1.0,0.01624,2e-05,2.48225]
[1778566547677,42.16,81247.22,1.0,0.01626,2e-05,2.48482]
[1778566552712,42.15,81247.41,1.0,0.01626,2e-05,2.48496]
[1778566557747,42.15,81245.97,1.0,0.01624,2e-05,2.48174]
[1778566562782,42.15,81246.01,1.0,0.01624,2e-05,2.48165]
[1778566567818,42.15,81246.15,1.0,0.01624,2e-05,2.48179]
[1778566572854,42.15,81245.71,1.0,0.01623,2e-05,2.48074]
[1778566577889,42.15,81246.18,1.0,0.01624,2e-05,2.4816]
[1778566580222,42.15,81246.18,1.0,0.01624,2e-05,2.4816]
[1778566584943,42.15,81246.17,1.0,0.01624,2e-05,2.48144]
[1778566590981,42.15,81247.04,1.0,0.01625,2e-05,2.48309]
[1778566596016,42.15,81253.13,1.0,0.01633,2e-05,2.49334]
[1778566601366,42.15,81257.0,1.0,0.01639,2e-05,2.50125]
[1778566608100,42.15,81256.97,1.0,0.01639,2e-05,2.50076]
[1778566613135,42.15,81256.62,1.0,0.01638,2e-05,2.49974]
[1778566618170,42.15,81257.17,1.0,0.01638,2e-05,2.50061]
[1778566624212,42.14,81255.73,1.0,0.01636,2e-05,2.49723]
[1778566629247,42.14,81255.53,1.0,0.01635,2e-05,2.49655]
[1778566634282,42.14,81257.5,1.0,0.01638,2e-05,2.50041]
[1778566639319,42.14,81257.79,1.0,0.01638,2e-05,2.50072]
[1778566644354,42.14,81257.73,1.0,0.01638,2e-05,2.5003]
[1778566649389,42.14,81257.96,1.0,0.01638,2e-05,2.50048]
[1778566653417,42.14,81274.28,1.0,0.01663,2e-05,2.53224]
[1778566655817,42.14,81274.64,1.0,0.01663,2e-05,2.53277]
[1778566660816,42.14,81274.62,1.0,0.01662,2e-05,2.53215]
[1778566669529,42.13,81274.99,1.0,0.01662,2e-05,2.53182]
[1778566674564,42.13,81275.49,1.0,0.01663,2e-05,2.53233]
[1778566679599,42.13,81280.94,1.0,0.01671,2e-05,2.54334]
[1778566684634,42.12,81279.13,1.0,0.01668,2e-05,2.53887]
[1778566689669,42.11,81277.14,1.0,0.01661,2e-05,2.53008]
[1778566694704,42.11,81276.71,1.0,0.0166,2e-05,2.52869]
[1778566699745,42.1,81279.02,1.0,0.01663,2e-05,2.53311]
[1778566700671,42.1,81279.02,1.0,0.01663,2e-05,2.53311]
[1778566700890,42.1,81280.41,1.0,0.01665,2e-05,2.53596]
[1778566706790,42.1,81281.67,1.0,0.01667,2e-05,2.53804]
[1778566711825,42.1,81282.52,1.0,0.01666,2e-05,2.53695]
[1778566715924,42.1,81282.39,1.0,0.01666,2e-05,2.53648]
[1778566716229,42.1,81282.39,1.0,0.01666,2e-05,2.53648]
[1778566722902,42.1,81283.47,1.0,0.01667,2e-05,2.5379]
[1778566727937,42.09,81279.48,1.0,0.0166,2e-05,2.52895]
[1778566732972,42.09,81278.65,1.0,0.01659,2e-05,2.5268]
[1778566739014,42.09,81279.0,1.0,0.01659,2e-05,2.52709]
[1778566744050,42.09,81279.12,1.0,0.01659,2e-05,2.52698]
[1778566750092,42.09,81278.89,1.0,0.01658,2e-05,2.52606]
[1778566752542,42.09,81278.89,1.0,0.01658,2e-05,2.52606]
[1778566758148,42.09,81275.01,1.0,0.01651,2e-05,2.51731]
[1778566759166,42.09,81275.01,1.0,0.01651,2e-05,2.51731]
[1778566764190,42.09,81274.39,1.0,0.0165,2e-05,2.51571]
[1778566769225,42.09,81274.49,1.0,0.0165,2e-05,2.51564]
[1778566774260,42.08,81273.35,1.0,0.01647,2e-05,2.51058]
[1778566782316,42.08,81273.75,1.0,0.01647,2e-05,2.51096]
[1778566787351,42.08,81274.02,1.0,0.01647,2e-05,2.51122]
[1778566792386,42.08,81273.45,1.0,0.01646,2e-05,2.5097]
[1778566797421,42.08,81265.9,1.0,0.01634,2e-05,2.49358]
[1778566802456,42.08,81264.01,1.0,0.01631,2e-05,2.48942]
[1778566807492,42.08,81265.12,1.0,0.01632,2e-05,2.49156]
[1778566812527,42.08,81269.32,1.0,0.01639,2e-05,2.50015]
[1778566819577,42.08,81268.78,1.0,0.01638,2e-05,2.4986]
[1778566824612,42.07,81268.76,1.0,0.01637,2e-05,2.49827]
[1778566828166,42.07,81268.75,1.0,0.01637,2e-05,2.49813]
[1778566833675,42.07,81271.26,1.0,0.01639,2e-05,2.50061]
[1778566838710,42.07,81270.41,1.0,0.01638,2e-05,2.49844]
[1778566843747,42.07,81270.3,1.0,0.01637,2e-05,2.49791]
[1778566848782,42.07,81269.19,1.0,0.01635,2e-05,2.49529]
[1778566853817,42.07,81269.58,1.0,0.01636,2e-05,2.49584]
[1778566861873,42.07,81269.53,1.0,0.01635,2e-05,2.49532]
[1778566863809,42.07,81269.49,1.0,0.01635,2e-05,2.49518]
[1778566869800,42.07,81269.39,1.0,0.01635,2e-05,2.49477]
[1778566875971,42.06,81268.92,1.0,0.01634,2e-05,2.49333]
[1778566879706,42.06,81269.15,1.0,0.01634,2e-05,2.49367]
[1778566883252,42.06,81269.43,1.0,0.01634,2e-05,2.49411]
[1778566889062,42.06,81268.32,1.0,0.01632,2e-05,2.49143]
[1778566894098,42.06,81266.11,1.0,0.01627,2e-05,2.48424]
[1778566899133,42.06,81267.02,1.0,0.01629,2e-05,2.48596]
[1778566904168,42.06,81267.63,1.0,0.01629,2e-05,2.48703]
[1778566909203,42.06,81270.76,1.0,0.01634,2e-05,2.49336]
[1778566914238,42.06,81271.64,1.0,0.01635,2e-05,2.49494]
[1778566919273,42.06,81271.66,1.0,0.01635,2e-05,2.4947]
[1778566925319,42.06,81271.64,1.0,0.01635,2e-05,2.49433]
[1778566933375,42.05,81271.66,1.0,0.01635,2e-05,2.49395]
[1778566938410,42.05,81268.66,1.0,0.0163,2e-05,2.48743]
[1778566943445,42.05,81265.72,1.0,0.01625,2e-05,2.48108]
[1778566948480,42.05,81264.75,1.0,0.01623,2e-05,2.47892]
[1778566953515,42.05,81260.18,1.0,0.01615,2e-05,2.46696]
[1778566959558,42.05,81261.05,1.0,0.01616,2e-05,2.46876]
[1778566966607,42.05,81260.91,1.0,0.01616,2e-05,2.46852]
[1778566972849,42.05,81261.59,1.0,0.01617,2e-05,2.46996]
[1778566978449,42.05,81262.93,1.0,0.01619,2e-05,2.47281]
[1778566979490,42.05,81264.98,1.0,0.01622,2e-05,2.4771]
[1778566984736,42.05,81264.1,1.0,0.01621,2e-05,2.4752]
[1778566990779,42.05,81264.06,1.0,0.01621,2e-05,2.47506]
[1778566995791,42.05,81262.61,1.0,0.01618,2e-05,2.47201]
[1778567000899,42.05,81261.72,1.0,0.01617,2e-05,2.47013]
[1778567000900,42.05,81261.72,1.0,0.01617,2e-05,2.47013]
[1778567001406,42.05,81261.72,1.0,0.01617,2e-05,2.47013]
[1778567008905,42.05,81260.41,1.0,0.01615,2e-05,2.46741]
[1778567013942,42.05,81249.94,1.0,0.01597,2e-05,2.44342]
[1778567018977,42.05,81243.61,1.0,0.01588,2e-05,2.43063]
[1778567024012,42.05,81242.87,1.0,0.01587,2e-05,2.42949]
[1778567029047,42.06,81243.73,1.0,0.01588,2e-05,2.43164]
[1778567035089,42.06,81243.89,1.0,0.01589,2e-05,2.43241]
[1778567041132,42.06,81243.82,1.0,0.01589,2e-05,2.43271]
[1778567047174,42.06,81244.8,1.0,0.01591,2e-05,2.43516]
[1778567049877,42.06,81244.72,1.0,0.01591,2e-05,2.43507]
[1778567055230,42.06,81244.28,1.0,0.01591,2e-05,2.43465]
[1778567056504,42.06,81244.28,1.0,0.01591,2e-05,2.43465]
[1778567061272,42.06,81229.29,1.0,0.01568,2e-05,2.4044]
[1778567067314,42.07,81228.94,1.0,0.01568,2e-05,2.40441]
[1778567072350,42.07,81239.72,1.0,0.01583,2e-05,2.42472]
[1778567077387,42.07,81251.55,1.0,0.01602,2e-05,2.44944]
[1778567082419,42.07,81259.25,1.0,0.01614,2e-05,2.46555]
[1778567087454,42.07,81262.39,1.0,0.01619,2e-05,2.47217]
[1778567093086,42.07,81251.8,1.0,0.01603,2e-05,2.45016]
[1778567098531,42.07,81256.66,1.0,0.0161,2e-05,2.4606]
[1778567103567,42.07,81268.0,1.0,0.01628,2e-05,2.48435]
[1778567108602,42.07,81266.89,1.0,0.01626,2e-05,2.48198]
[1778567114644,42.07,81268.8,1.0,0.01629,2e-05,2.48595]
[1778567120687,42.07,81267.68,1.0,0.01628,2e-05,2.48355]
[1778567125722,42.07,81264.76,1.0,0.01623,2e-05,2.47743]
[1778567132775,42.07,81266.32,1.0,0.01624,2e-05,2.47837]
[1778567137810,42.07,81267.32,1.0,0.01626,2e-05,2.48047]
[1778567142846,42.07,81267.37,1.0,0.01626,2e-05,2.48058]
[1778567148887,42.07,81268.0,1.0,0.01627,2e-05,2.48188]
[1778567153922,42.07,81270.01,1.0,0.0163,2e-05,2.48607]
[1778567158957,42.07,81270.79,1.0,0.01631,2e-05,2.48763]
[1778567163992,42.07,81269.37,1.0,0.01629,2e-05,2.48457]
[1778567169027,42.07,81267.68,1.0,0.01626,2e-05,2.48097]
[1778567174066,42.07,81266.95,1.0,0.01625,2e-05,2.47941]
[1778567179101,42.07,81266.0,1.0,0.01623,2e-05,2.47741]
[1778567183265,42.07,81266.09,1.0,0.01623,2e-05,2.47759]
[1778567183752,42.07,81266.09,1.0,0.01623,2e-05,2.47759]
[1778567183754,42.07,81266.09,1.0,0.01623,2e-05,2.47759]
[1778567189171,42.07,81265.81,1.0,0.01623,2e-05,2.47699]
[1778567194209,42.07,81265.83,1.0,0.01622,2e-05,2.47469]
[1778567200251,42.07,81265.91,1.0,0.01622,2e-05,2.47486]
[1778567206293,42.07,81265.76,1.0,0.01621,2e-05,2.47455]
[1778567211329,42.07,81265.69,1.0,0.01621,2e-05,2.4744]
[1778567217371,42.07,81265.8,1.0,0.01622,2e-05,2.47463]
[1778567222406,42.07,81265.15,1.0,0.01621,2e-05,2.47327]
[1778567227441,42.07,81265.65,1.0,0.01621,2e-05,2.47431]
[1778567232476,42.07,81251.64,1.0,0.01599,2e-05,2.44525]
[1778567237512,42.07,81250.78,1.0,0.01598,2e-05,2.44373]
[1778567242546,42.07,81250.93,1.0,0.01599,2e-05,2.44429]
[1778567247581,42.07,81236.53,1.0,0.01577,2e-05,2.41489]
[1778567252616,42.08,81236.42,1.0,0.01575,2e-05,2.41279]
[1778567257652,42.08,81225.79,1.0,0.01559,2e-05,2.39163]
[1778567262689,42.08,81224.28,1.0,0.01558,2e-05,2.38918]
[1778567267722,42.08,81224.4,1.0,0.01558,2e-05,2.39006]
[1778567272757,42.08,81225.83,1.0,0.01561,2e-05,2.3936]
[1778567277792,42.09,81225.78,1.0,0.01561,2e-05,2.3941]
[1778567283834,42.09,81225.59,1.0,0.01562,2e-05,2.39446]
[1778567288869,42.09,81225.57,1.0,0.01562,2e-05,2.39505]
[1778567293905,42.09,81215.57,1.0,0.01547,2e-05,2.37551]
[1778567299947,42.1,81214.35,1.0,0.01546,2e-05,2.374]
[1778567304982,42.1,81215.04,1.0,0.01548,2e-05,2.37621]
[1778567312031,42.11,81215.22,1.0,0.01548,2e-05,2.37543]
[1778567317066,42.11,81215.32,1.0,0.01548,2e-05,2.37646]
[1778567322101,42.11,81214.24,1.0,0.01547,2e-05,2.37512]
[1778567326923,42.11,81214.14,1.0,0.01548,2e-05,2.3756]
[1778567326938,42.11,81214.14,1.0,0.01548,2e-05,2.3756]
[1778567327090,42.11,81214.14,1.0,0.01548,2e-05,2.3756]
[1778567333179,42.12,81210.92,1.0,0.01544,2e-05,2.37033]
[1778567339221,42.12,81211.77,1.0,0.01546,2e-05,2.37328]
[1778567339967,42.12,81211.77,1.0,0.01546,2e-05,2.37328]
[1778567339979,42.12,81211.77,1.0,0.01546,2e-05,2.37328]
[1778567343484,42.13,81208.49,1.0,0.01542,2e-05,2.36736]
[1778567343486,42.13,81208.49,1.0,0.01542,2e-05,2.36736]
[1778567349291,42.13,81209.11,1.0,0.01543,2e-05,2.3697]
[1778567355334,42.13,81209.24,1.0,0.01545,2e-05,2.37102]
[1778567356559,42.13,81209.24,1.0,0.01545,2e-05,2.37102]
[1778567357057,42.13,81209.24,1.0,0.01545,2e-05,2.37102]
[1778567368424,42.14,81209.27,1.0,0.01546,2e-05,2.37334]
[1778567374466,42.15,81208.26,1.0,0.01544,2e-05,2.37004]
[1778567379504,42.15,81209.39,1.0,0.01546,2e-05,2.37317]
[1778567384537,42.15,81207.74,1.0,0.01545,2e-05,2.37068]
[1778567389572,42.16,81198.59,1.0,0.01532,1e-05,2.35323]
[1778567396621,42.16,81198.04,1.0,0.01532,1e-05,2.35351]
[1778567401656,42.17,81205.81,1.0,0.01544,2e-05,2.3701]
[1778567406691,42.17,81201.13,1.0,0.01538,2e-05,2.36156]
[1778567407646,42.17,81201.13,1.0,0.01538,2e-05,2.36156]
[1778567407654,42.17,81201.13,1.0,0.01538,2e-05,2.36156]
[1778567412733,42.17,81189.62,1.0,0.01522,1e-05,2.33975]
[1778567417768,42.18,81189.18,1.0,0.01522,1e-05,2.33996]
[1778567423810,42.18,81180.07,1.0,0.01509,1e-05,2.32323]
[1778567425123,42.18,81180.07,1.0,0.01509,1e-05,2.32323]
[1778567431866,42.19,81179.75,1.0,0.01509,1e-05,2.32226]
[1778567437908,42.2,81179.08,1.0,0.01509,1e-05,2.32237]
[1778567442178,42.2,81179.4,1.0,0.0151,1e-05,2.32371]
[1778567448987,42.21,81180.15,1.0,0.01512,1e-05,2.32707]
[1778567452865,42.21,81180.04,1.0,0.01513,1e-05,2.32754]
[1778567458050,42.21,81179.5,1.0,0.01513,1e-05,2.32784]
[1778567463085,42.22,81185.79,1.0,0.01523,1e-05,2.34147]
[1778567467712,42.22,81189.04,1.0,0.01529,1e-05,2.34877]
[1778567473158,42.23,81196.05,1.0,0.0154,2e-05,2.36389]
[1778567478193,42.23,81191.7,1.0,0.01534,1e-05,2.35603]
[1778567483228,42.23,81188.75,1.0,0.0153,1e-05,2.35105]
[1778567484740,42.23,81188.96,1.0,0.01531,1e-05,2.35166]
[1778567490278,42.24,81189.07,1.0,0.01532,1e-05,2.35302]
[1778567495313,42.24,81183.51,1.0,0.01523,1e-05,2.34059]
[1778567498679,42.24,81180.77,1.0,0.01519,1e-05,2.33575]
[1778567504376,42.25,81169.57,1.0,0.01504,1e-05,2.31515]
[1778567509411,42.25,81157.36,1.0,0.01487,1e-05,2.29241]
[1778567510287,42.25,81157.36,1.0,0.01487,1e-05,2.29241]
[1778567515453,42.26,81162.36,1.0,0.01496,1e-05,2.30384]
[1778567520488,42.27,81162.11,1.0,0.01496,1e-05,2.30462]
[1778567525523,42.27,81156.11,1.0,0.01488,1e-05,2.29412]
[1778567527351,42.27,81156.3,1.0,0.01489,1e-05,2.29476]
[1778567532572,42.28,81149.59,1.0,0.0148,1e-05,2.2833]
[1778567537608,42.28,81150.08,1.0,0.01482,1e-05,2.28571]
[1778567542642,42.29,81157.49,1.0,0.01494,1e-05,2.30165]
[1778567544383,42.29,81157.38,1.0,0.01494,1e-05,2.30169]
[1778567549691,42.3,81157.58,1.0,0.01495,1e-05,2.30362]
[1778567554726,42.3,81159.72,1.0,0.01498,1e-05,2.30682]
[1778567559761,42.3,81159.55,1.0,0.01499,1e-05,2.30769]
[1778567561412,42.3,81159.55,1.0,0.01499,1e-05,2.30769]
[1778567566810,42.31,81163.78,1.0,0.01506,1e-05,2.3175]
[1778567571845,42.31,81163.2,1.0,0.01506,1e-05,2.31746]
[1778567576880,42.32,81163.87,1.0,0.01508,1e-05,2.31989]
[1778567578447,42.32,81163.87,1.0,0.01508,1e-05,2.31989]
[1778567583929,42.33,81152.86,1.0,0.01493,1e-05,2.29982]
[1778567588964,42.33,81153.19,1.0,0.01494,1e-05,2.30174]
[1778567593999,42.33,81149.56,1.0,0.0149,1e-05,2.29589]
[1778567595469,42.33,81149.56,1.0,0.0149,1e-05,2.29589]
[1778567601048,42.34,81137.58,1.0,0.01474,1e-05,2.27441]
[1778567606083,42.35,81129.84,1.0,0.01464,1e-05,2.26096]
[1778567611118,42.35,81130.15,1.0,0.01464,1e-05,2.26097]
[1778567612504,42.35,81130.15,1.0,0.01464,1e-05,2.26097]
[1778567618167,42.36,81122.02,1.0,0.01455,1e-05,2.24762]
[1778567623203,42.37,81123.47,1.0,0.01458,1e-05,2.25217]
[1778567628238,42.38,81130.66,1.0,0.0147,1e-05,2.26772]
[1778567629532,42.38,81130.66,1.0,0.0147,1e-05,2.26772]
[1778567635286,42.39,81121.67,1.0,0.01458,1e-05,2.25256]
[1778567640322,42.39,81105.41,1.0,0.01437,1e-05,2.22305]
[1778567643515,42.4,81106.42,1.0,0.01439,1e-05,2.22575]
[1778567643588,42.4,81106.42,1.0,0.01439,1e-05,2.22575]
[1778567643681,42.4,81106.42,1.0,0.01439,1e-05,2.22575]
[1778567649384,42.41,81113.97,1.0,0.01451,1e-05,2.24283]
[1778567654420,42.41,81122.92,1.0,0.01465,1e-05,2.26179]
[1778567657070,42.41,81122.96,1.0,0.01466,1e-05,2.26249]
[1778567657134,42.41,81122.96,1.0,0.01466,1e-05,2.26249]
[1778567664491,42.42,81124.35,1.0,0.0147,1e-05,2.26767]
[1778567669526,42.43,81126.0,1.0,0.01473,1e-05,2.27239]
[1778567679596,42.44,81125.34,1.0,0.01473,1e-05,2.27214]
[1778567688659,42.45,81125.22,1.0,0.01475,1e-05,2.27447]
[1778567693695,42.46,81119.68,1.0,0.01468,1e-05,2.26516]
[1778567698730,42.46,81120.51,1.0,0.0147,1e-05,2.26821]
[1778567702733,42.47,81120.63,1.0,0.01471,1e-05,2.2693]
[1778567707793,42.47,81121.31,1.0,0.01474,1e-05,2.27229]
[1778567713835,42.48,81126.93,1.0,0.01483,1e-05,2.28486]
[1778567715849,42.48,81142.74,1.0,0.01506,1e-05,2.3163]
[1778567719741,42.48,81145.51,1.0,0.01511,1e-05,2.32215]
[1778567724912,42.49,81145.5,1.0,0.01512,1e-05,2.32352]
[1778567729947,42.49,81145.13,1.0,0.01512,1e-05,2.32384]
[1778567734982,42.5,81144.84,1.0,0.01511,1e-05,2.32201]
[1778567736775,42.5,81144.84,1.0,0.01511,1e-05,2.32201]
[1778567746059,42.5,81158.37,1.0,0.01532,1e-05,2.35077]
[1778567751094,42.51,81158.34,1.0,0.01533,1e-05,2.35145]
[1778567753787,42.51,81158.67,1.0,0.01533,1e-05,2.35226]
[1778567759150,42.51,81168.94,1.0,0.0155,2e-05,2.37367]
[1778567764186,42.51,81169.13,1.0,0.0155,2e-05,2.37455]
[1778567769221,42.52,81163.77,1.0,0.01543,1e-05,2.36446]
[1778567770819,42.52,81163.77,1.0,0.01543,1e-05,2.36446]
[1778567780546,42.52,81163.46,1.0,0.01543,1e-05,2.36514]
[1778567785701,42.52,81163.69,1.0,0.01544,1e-05,2.36624]
[1778567785707,42.52,81163.69,1.0,0.01544,1e-05,2.36624]
[1778567791377,42.53,81163.37,1.0,0.01543,1e-05,2.36418]
[1778567796342,42.53,81160.65,1.0,0.01539,1e-05,2.35927]
[1778567802453,42.53,81159.13,1.0,0.01538,1e-05,2.35723]
[1778567810510,42.54,81162.62,1.0,0.01544,1e-05,2.36532]
[1778567813408,42.54,81162.62,1.0,0.01544,1e-05,2.36532]
[1778567818566,42.54,81164.22,1.0,0.01547,1e-05,2.36956]
[1778567823601,42.54,81167.92,1.0,0.01553,2e-05,2.37759]
[1778567828638,42.54,81160.89,1.0,0.01543,1e-05,2.36412]
[1778567830429,42.55,81160.99,1.0,0.01543,1e-05,2.36446]
[1778567835687,42.55,81161.2,1.0,0.01544,1e-05,2.36568]
[1778567841729,42.55,81161.56,1.0,0.01545,1e-05,2.36729]
[1778567847457,42.55,81161.71,1.0,0.01546,1e-05,2.36797]
[1778567852806,42.56,81166.37,1.0,0.01552,2e-05,2.37597]
[1778567857841,42.56,81166.34,1.0,0.01552,2e-05,2.37648]
[1778567862876,42.56,81166.93,1.0,0.01554,2e-05,2.37822]
[1778567864478,42.56,81166.92,1.0,0.01554,2e-05,2.37831]
[1778567869928,42.56,81167.09,1.0,0.01554,2e-05,2.37932]
[1778567875970,42.57,81167.09,1.0,0.01555,2e-05,2.37998]
[1778567878991,42.57,81151.82,1.0,0.01532,1e-05,2.34986]
[1778567881484,42.57,81151.61,1.0,0.01532,1e-05,2.34976]
[1778567885438,42.57,81152.48,1.0,0.01534,1e-05,2.35197]
[1778567886665,42.57,81151.65,1.0,0.01533,1e-05,2.35047]
[1778567892831,42.57,81152.06,1.0,0.01534,1e-05,2.35209]
[1778567898126,42.58,81149.04,1.0,0.01531,1e-05,2.34737]
[1778567904168,42.58,81149.88,1.0,0.01533,1e-05,2.35002]
[1778567907063,42.58,81150.06,1.0,0.01533,1e-05,2.35054]
[1778567912224,42.59,81149.31,1.0,0.01531,1e-05,2.34791]
[1778567917259,42.59,81147.87,1.0,0.0153,1e-05,2.3459]
[1778567922294,42.59,81140.93,1.0,0.0152,1e-05,2.33301]
[1778567924083,42.6,81141.76,1.0,0.01522,1e-05,2.33484]
[1778567929343,42.6,81145.06,1.0,0.01527,1e-05,2.34246]
[1778567934378,42.6,81144.91,1.0,0.01528,1e-05,2.343]
[1778567937924,42.6,81144.38,1.0,0.01527,1e-05,2.34229]
[1778567937934,42.6,81144.38,1.0,0.01527,1e-05,2.34229]
[1778567938121,42.61,81143.32,1.0,0.01526,1e-05,2.34053]
[1778567945455,42.61,81139.89,1.0,0.01522,1e-05,2.33498]
[1778567948477,42.61,81139.13,1.0,0.01521,1e-05,2.33401]
[1778567949631,42.61,81139.13,1.0,0.01521,1e-05,2.33401]
[1778567956535,42.62,81127.16,1.0,0.01505,1e-05,2.31201]
[1778567957149,42.62,81127.16,1.0,0.01505,1e-05,2.31201]
[1778567957654,42.62,81127.16,1.0,0.01505,1e-05,2.31201]
[1778567958913,42.62,81119.54,1.0,0.01494,1e-05,2.29732]
[1778567959185,42.62,81118.99,1.0,0.01493,1e-05,2.29673]
[1778567959556,42.62,81102.32,1.0,0.01469,1e-05,2.26439]
[1778567960606,42.62,81102.32,1.0,0.01469,1e-05,2.26439]
[1778567960611,42.62,81102.32,1.0,0.01469,1e-05,2.26439]
[1778567963043,42.62,81096.73,1.0,0.01462,1e-05,2.25423]
[1778567969030,42.63,81102.46,1.0,0.01471,1e-05,2.26711]
[1778567975172,42.64,81107.08,1.0,0.01478,1e-05,2.27582]
[1778567981711,42.65,81107.18,1.0,0.01479,1e-05,2.27792]
[1778567988762,42.65,81106.84,1.0,0.0148,1e-05,2.27913]
[1778567991344,42.66,81105.97,1.0,0.0148,1e-05,2.27797]
[1778567998832,42.66,81106.49,1.0,0.01482,1e-05,2.28108]
[1778568003867,42.67,81106.27,1.0,0.01483,1e-05,2.28193]
[1778568008354,42.67,81105.96,1.0,0.01483,1e-05,2.28235]
[1778568013937,42.68,81105.66,1.0,0.01484,1e-05,2.28354]
[1778568018972,42.68,81105.27,1.0,0.01484,1e-05,2.28405]
[1778568019444,42.68,81105.27,1.0,0.01484,1e-05,2.28405]
[1778568025014,42.69,81105.13,1.0,0.01485,1e-05,2.2853]
[1778568030049,42.7,81107.42,1.0,0.01489,1e-05,2.291]
[1778568035084,42.7,81108.39,1.0,0.0149,1e-05,2.29189]
[1778568036463,42.7,81108.39,1.0,0.0149,1e-05,2.29189]
[1778568042133,42.71,81114.2,1.0,0.015,1e-05,2.30487]
[1778568047168,42.71,81113.32,1.0,0.015,1e-05,2.30428]
[1778568052045,42.71,81114.6,1.0,0.01502,1e-05,2.30747]
[1778568052061,42.71,81114.6,1.0,0.01502,1e-05,2.30747]
[1778568057260,42.72,81111.97,1.0,0.01499,1e-05,2.30369]
[1778568062276,42.72,81112.0,1.0,0.015,1e-05,2.30512]
[1778568069325,42.73,81111.35,1.0,0.015,1e-05,2.30539]
[1778568070524,42.73,81111.35,1.0,0.015,1e-05,2.30539]
[1778568077383,42.74,81098.19,1.0,0.01483,1e-05,2.28178]
[1778568082418,42.74,81099.09,1.0,0.01485,1e-05,2.28477]
[1778568085705,42.74,81098.73,1.0,0.01485,1e-05,2.28457]
[1778568085726,42.74,81098.73,1.0,0.01485,1e-05,2.28457]
[1778568085733,42.74,81098.73,1.0,0.01485,1e-05,2.28457]
[1778568086235,42.75,81098.71,1.0,0.01485,1e-05,2.28478]
[1778568094502,42.75,81098.16,1.0,0.01485,1e-05,2.28371]
[1778568096059,42.75,81098.16,1.0,0.01485,1e-05,2.28371]
[1778568101551,42.76,81089.67,1.0,0.01474,1e-05,2.26914]
[1778568106586,42.77,81092.06,1.0,0.01478,1e-05,2.27513]
[1778568111621,42.77,81091.63,1.0,0.01479,1e-05,2.2757]
[1778568113082,42.77,81091.63,1.0,0.01479,1e-05,2.2757]
[1778568118670,42.78,81091.78,1.0,0.0148,1e-05,2.27795]
[1778568123705,42.79,81087.91,1.0,0.01476,1e-05,2.27191]
[1778568128752,42.79,81084.05,1.0,0.01472,1e-05,2.26594]
[1778568130106,42.79,81084.05,1.0,0.01472,1e-05,2.26594]
[1778568135790,42.8,81078.44,1.0,0.01465,1e-05,2.25735]
[1778568140825,42.81,81079.19,1.0,0.01467,1e-05,2.26036]
[1778568145861,42.81,81080.36,1.0,0.0147,1e-05,2.26414]
[1778568147136,42.81,81080.36,1.0,0.0147,1e-05,2.26414]
[1778568152910,42.82,81078.29,1.0,0.01468,1e-05,2.26009]
[1778568157947,42.83,81081.6,1.0,0.01473,1e-05,2.26796]
[1778568158437,42.83,81081.6,1.0,0.01473,1e-05,2.26796]
[1778568163989,42.83,81080.5,1.0,0.01473,1e-05,2.26761]
[1778568170031,42.84,81080.32,1.0,0.01474,1e-05,2.26901]
[1778568176074,42.85,81080.01,1.0,0.01475,1e-05,2.27014]
[1778568181108,42.85,81081.36,1.0,0.01478,1e-05,2.27415]
[1778568188157,42.86,81081.37,1.0,0.0148,1e-05,2.27638]
[1778568194199,42.87,81081.23,1.0,0.01481,1e-05,2.27775]
[1778568199234,42.87,81081.28,1.0,0.01482,1e-05,2.27919]
[1778568204269,42.88,81085.88,1.0,0.01489,1e-05,2.28936]
[1778568209304,42.88,81085.41,1.0,0.0149,1e-05,2.2897]
[1778568213257,42.89,81083.28,1.0,0.01486,1e-05,2.28409]
[1778568218367,42.89,81079.89,1.0,0.01482,1e-05,2.2791]
[1778568223726,42.9,81078.98,1.0,0.01482,1e-05,2.27838]
[1778568223732,42.9,81078.98,1.0,0.01482,1e-05,2.27838]
[1778568230331,42.9,81076.82,1.0,0.0148,1e-05,2.27578]
[1778568237503,42.91,81068.15,1.0,0.01469,1e-05,2.26164]
[1778568240779,42.91,81068.76,1.0,0.0147,1e-05,2.2631]
[1778568246566,42.92,81067.35,1.0,0.0147,1e-05,2.26264]
[1778568251601,42.93,81067.07,1.0,0.01471,1e-05,2.26351]
[1778568256636,42.93,81060.48,1.0,0.01462,1e-05,2.25237]
[1778568257795,42.93,81060.48,1.0,0.01462,1e-05,2.25237]
[1778568263686,42.94,81066.79,1.0,0.01473,1e-05,2.26648]
[1778568269050,42.95,81070.54,1.0,0.01479,1e-05,2.27479]
[1778568269062,42.95,81070.54,1.0,0.01479,1e-05,2.27479]
[1778568269066,42.95,81070.54,1.0,0.01479,1e-05,2.27479]
[1778568269544,42.95,81072.12,1.0,0.01482,1e-05,2.27809]
[1778568274763,42.95,81072.42,1.0,0.01482,1e-05,2.27797]
[1778568279798,42.96,81074.34,1.0,0.01485,1e-05,2.28295]
[1778568283438,42.96,81078.05,1.0,0.01491,1e-05,2.29061]
[1778568292889,42.97,81080.02,1.0,0.01496,1e-05,2.29701]
[1778568297924,42.97,81076.11,1.0,0.01491,1e-05,2.2906]
[1778568300467,42.98,81077.06,1.0,0.01493,1e-05,2.29268]
[1778568307694,42.98,81074.24,1.0,0.0149,1e-05,2.28893]
[1778568317497,42.99,81073.72,1.0,0.01491,1e-05,2.29017]
[1778568323099,43.0,81073.91,1.0,0.01493,1e-05,2.29252]
[1778568328134,43.0,81074.96,1.0,0.01495,1e-05,2.29578]
[1778568333169,43.01,81074.49,1.0,0.01494,1e-05,2.29383]
[1778568334504,43.01,81074.49,1.0,0.01494,1e-05,2.29383]
[1778568340218,43.01,81074.22,1.0,0.01495,1e-05,2.29501]
[1778568345254,43.02,81075.07,1.0,0.01497,1e-05,2.29787]
[1778568351523,43.02,81073.3,1.0,0.01495,1e-05,2.2954]
[1778568358345,43.03,81073.49,1.0,0.01497,1e-05,2.29817]
[1778568363380,43.04,81077.97,1.0,0.01505,1e-05,2.30804]
[1778568368415,43.04,81084.54,1.0,0.01515,1e-05,2.32187]
[1778568368557,43.04,81084.54,1.0,0.01515,1e-05,2.32187]
[1778568372443,43.04,81100.28,1.0,0.01539,1e-05,2.35344]
[1778568377478,43.05,81100.44,1.0,0.01539,1e-05,2.35443]
[1778568382513,43.05,81103.7,1.0,0.01545,1e-05,2.3615]
[1778568385583,43.05,81103.48,1.0,0.01545,1e-05,2.3614]
[1778568385745,43.05,81103.48,1.0,0.01545,1e-05,2.3614]
[1778568386177,43.05,81103.48,1.0,0.01545,1e-05,2.3614]
[1778568386269,43.05,81103.48,1.0,0.01545,1e-05,2.3614]
[1778568386690,43.05,81103.48,1.0,0.01545,1e-05,2.3614]
[1778568388294,43.05,81103.82,1.0,0.01545,1e-05,2.36229]
[1778568388307,43.05,81103.82,1.0,0.01545,1e-05,2.36229]
[1778568391710,43.05,81103.6,1.0,0.01545,1e-05,2.36207]
[1778568397619,43.06,81102.45,1.0,0.01543,1e-05,2.35837]
[1778568402593,43.06,81100.66,1.0,0.0154,1e-05,2.35526]
[1778568407689,43.06,81102.53,1.0,0.01544,1e-05,2.35958]
[1778568412725,43.06,81098.91,1.0,0.01539,1e-05,2.35294]
[1778568417761,43.06,81095.36,1.0,0.01534,1e-05,2.34652]
[1778568419616,43.06,81096.03,1.0,0.01535,1e-05,2.34796]
[1778568424810,43.07,81092.55,1.0,0.0153,1e-05,2.34187]
[1778568430852,43.07,81093.57,1.0,0.01532,1e-05,2.34467]
[1778568435887,43.07,81093.2,1.0,0.01532,1e-05,2.34462]
[1778568436629,43.07,81093.2,1.0,0.01532,1e-05,2.34462]
[1778568441929,43.08,81093.38,1.0,0.01533,1e-05,2.34578]
[1778568446998,43.08,81093.45,1.0,0.01534,1e-05,2.3466]
[1778568448966,43.08,81093.45,1.0,0.01534,1e-05,2.3466]
[1778568448977,43.08,81093.45,1.0,0.01534,1e-05,2.3466]
[1778568449004,43.08,81093.45,1.0,0.01534,1e-05,2.3466]
[1778568451968,43.08,81093.43,1.0,0.01534,1e-05,2.34683]
[1778568457070,43.08,81094.48,1.0,0.01535,1e-05,2.34769]
[1778568462148,43.09,81094.27,1.0,0.01535,1e-05,2.34782]
[1778568468147,43.09,81101.03,1.0,0.01546,1e-05,2.36206]
[1778568473182,43.09,81100.4,1.0,0.01545,1e-05,2.36137]
[1778568479169,43.09,81100.34,1.0,0.01546,1e-05,2.36169]
[1778568485266,43.1,81101.46,1.0,0.01548,1e-05,2.36474]
[1778568491309,43.1,81100.96,1.0,0.01548,1e-05,2.36434]
[1778568496175,43.1,81100.78,1.0,0.01548,1e-05,2.36428]
[1778568501379,43.1,81095.26,1.0,0.0154,1e-05,2.35407]
[1778568506414,43.1,81095.51,1.0,0.01541,1e-05,2.35513]
[1778568511449,43.11,81096.73,1.0,0.01541,1e-05,2.35581]
[1778568513194,43.11,81096.59,1.0,0.01541,1e-05,2.35564]
[1778568518498,43.11,81095.98,1.0,0.01541,1e-05,2.35514]
[1778568523533,43.11,81100.11,1.0,0.01548,1e-05,2.364]
[1778568528569,43.11,81100.67,1.0,0.01549,1e-05,2.36561]
[1778568530212,43.11,81101.0,1.0,0.01549,1e-05,2.36636]
[1778568535618,43.12,81108.29,1.0,0.01561,1e-05,2.38129]
[1778568540653,43.12,81100.91,1.0,0.0155,1e-05,2.36697]
[1778568545688,43.12,81096.69,1.0,0.01544,1e-05,2.35913]
[1778568547232,43.12,81096.67,1.0,0.01544,1e-05,2.35919]
[1778568548922,43.12,81096.67,1.0,0.01544,1e-05,2.35919]
[1778568548967,43.12,81096.67,1.0,0.01544,1e-05,2.35919]
[1778568556765,43.12,81096.84,1.0,0.01545,1e-05,2.36056]
[1778568562807,43.13,81097.04,1.0,0.01546,1e-05,2.36158]
[1778568567842,43.13,81091.97,1.0,0.01539,1e-05,2.35215]
[1778568573884,43.13,81093.7,1.0,0.0154,1e-05,2.35398]
[1778568578919,43.13,81093.09,1.0,0.0154,1e-05,2.35338]
[1778568583954,43.14,81095.42,1.0,0.01544,1e-05,2.35858]
[1778568588989,43.14,81090.46,1.0,0.01537,1e-05,2.3494]
[1778568594027,43.14,81089.95,1.0,0.01537,1e-05,2.34906]
[1778568599678,43.14,81090.14,1.0,0.01537,1e-05,2.34996]
[1778568605105,43.15,81085.66,1.0,0.01532,1e-05,2.34213]
[1778568606049,43.15,81085.66,1.0,0.01532,1e-05,2.34213]
[1778568611147,43.15,81075.69,1.0,0.01518,1e-05,2.32352]
[1778568616183,43.15,81071.86,1.0,0.01513,1e-05,2.31702]
[1778568621218,43.16,81080.05,1.0,0.01526,1e-05,2.33395]
[1778568626253,43.16,81079.63,1.0,0.01526,1e-05,2.33397]
[1778568631288,43.16,81072.12,1.0,0.01514,1e-05,2.31788]
[1778568636323,43.17,81070.11,1.0,0.01512,1e-05,2.31493]
[1778568641358,43.17,81069.95,1.0,0.01512,1e-05,2.31559]
[1778568646393,43.18,81068.6,1.0,0.01511,1e-05,2.31395]
[1778568652435,43.18,81066.75,1.0,0.01509,1e-05,2.31158]
[1778568658479,43.19,81062.07,1.0,0.01503,1e-05,2.30381]
[1778568663514,43.19,81062.21,1.0,0.01504,1e-05,2.30515]
[1778568664276,43.19,81062.21,1.0,0.01504,1e-05,2.30515]
[1778568665002,43.19,81051.89,1.0,0.0149,1e-05,2.28546]
[1778568667382,43.19,81038.39,1.0,0.01471,1e-05,2.26009]
[1778568669165,43.19,81039.05,1.0,0.01472,1e-05,2.26191]
[1778568670439,43.2,81033.06,1.0,0.01464,1e-05,2.2508]
[1778568675613,43.2,81030.77,1.0,0.01462,1e-05,2.24824]
[1778568680648,43.21,81027.3,1.0,0.01458,1e-05,2.24315]
[1778568685683,43.21,81017.45,1.0,0.01445,1e-05,2.22614]
[1778568691718,43.22,81014.43,1.0,0.01443,1e-05,2.22216]
[1778568691828,43.22,81014.43,1.0,0.01443,1e-05,2.22216]
[1778568698775,43.23,81016.08,1.0,0.01446,1e-05,2.226]
[1778568703812,43.24,81013.09,1.0,0.01443,1e-05,2.22205]
[1778568708845,43.25,81014.35,1.0,0.01446,1e-05,2.22606]
[1778568714887,43.25,81014.67,1.0,0.01448,1e-05,2.22859]
[1778568719923,43.26,81017.7,1.0,0.01453,1e-05,2.23583]
[1778568724957,43.27,81018.64,1.0,0.01456,1e-05,2.2391]
[1778568729992,43.27,81019.27,1.0,0.01457,1e-05,2.24174]
[1778568735028,43.28,81024.82,1.0,0.01466,1e-05,2.25365]
[1778568740063,43.28,81027.2,1.0,0.01471,1e-05,2.2595]
[1778568745098,43.29,81035.75,1.0,0.01484,1e-05,2.27707]
[1778568750133,43.29,81029.36,1.0,0.01476,1e-05,2.26607]
[1778568751997,43.29,81029.36,1.0,0.01476,1e-05,2.26607]
[1778568752224,43.29,81029.4,1.0,0.01475,1e-05,2.26417]
[1778568758189,43.3,81020.25,1.0,0.01463,1e-05,2.24861]
[1778568763224,43.31,81015.32,1.0,0.01457,1e-05,2.24075]
[1778568768259,43.31,81022.63,1.0,0.01468,1e-05,2.25602]
[1778568773294,43.32,81023.75,1.0,0.01471,1e-05,2.25947]
[1778568778329,43.32,81025.66,1.0,0.01475,1e-05,2.26441]
[1778568783364,43.33,81027.54,1.0,0.01478,1e-05,2.26924]
[1778568788399,43.33,81030.2,1.0,0.01483,1e-05,2.27556]
[1778568792455,43.34,81038.44,1.0,0.01495,1e-05,2.29204]
[1778568792458,43.34,81038.44,1.0,0.01495,1e-05,2.29204]
[1778568796045,43.34,81033.44,1.0,0.01489,1e-05,2.28327]
[1778568801493,43.34,81034.74,1.0,0.01492,1e-05,2.28712]
[1778568806527,43.35,81035.11,1.0,0.01493,1e-05,2.28894]
[1778568811562,43.35,81035.34,1.0,0.01493,1e-05,2.28824]
[1778568816597,43.36,81039.51,1.0,0.015,1e-05,2.29736]
[1778568821634,43.36,81040.85,1.0,0.01502,1e-05,2.30096]
[1778568826669,43.37,81042.79,1.0,0.01506,1e-05,2.30569]
[1778568831704,43.37,81042.01,1.0,0.01506,1e-05,2.30517]
[1778568836739,43.37,81038.05,1.0,0.01501,1e-05,2.29854]
[1778568838409,43.37,81038.87,1.0,0.01502,1e-05,2.30033]
[1778568843788,43.38,81038.81,1.0,0.01503,1e-05,2.30146]
[1778568848527,43.38,81038.17,1.0,0.01503,1e-05,2.30104]
[1778568853858,43.39,81038.66,1.0,0.01504,1e-05,2.30322]
[1778568858893,43.39,81038.72,1.0,0.01505,1e-05,2.30456]
[1778568863928,43.4,81038.92,1.0,0.01506,1e-05,2.30595]
[1778568865534,43.4,81039.29,1.0,0.01507,1e-05,2.30687]
[1778568870977,43.4,81042.39,1.0,0.01512,1e-05,2.31404]
[1778568876014,43.41,81042.88,1.0,0.01512,1e-05,2.31371]
[1778568881049,43.41,81037.33,1.0,0.01505,1e-05,2.30401]
[1778568882587,43.41,81037.22,1.0,0.01505,1e-05,2.30401]
[1778568892132,43.42,81037.03,1.0,0.01507,1e-05,2.30578]
[1778568895153,43.42,81036.77,1.0,0.01507,1e-05,2.30591]
[1778568897167,43.42,81032.43,1.0,0.01501,1e-05,2.29798]
[1778568899619,43.42,81031.88,1.0,0.015,1e-05,2.29715]
[1778568905223,43.43,81018.28,1.0,0.01482,1e-05,2.27285]
[1778568910262,43.44,81018.44,1.0,0.01483,1e-05,2.27444]
[1778568914587,43.44,81018.44,1.0,0.01483,1e-05,2.27444]
[1778568920337,43.45,81016.96,1.0,0.01483,1e-05,2.27408]
[1778568925371,43.45,81016.18,1.0,0.01483,1e-05,2.2738]
[1778568930406,43.46,81018.17,1.0,0.01486,1e-05,2.27876]
[1778568935441,43.46,81016.15,1.0,0.01483,1e-05,2.27381]
[1778568940476,43.46,81015.84,1.0,0.01483,1e-05,2.27438]
[1778568946518,43.47,81014.6,1.0,0.01483,1e-05,2.27338]
[1778568951553,43.47,81015.08,1.0,0.01484,1e-05,2.27542]
[1778568956588,43.48,81014.94,1.0,0.01485,1e-05,2.27626]
[1778568962630,43.48,81016.44,1.0,0.01488,1e-05,2.28041]
[1778568967665,43.49,81013.91,1.0,0.01485,1e-05,2.27667]
[1778568971312,43.49,81013.31,1.0,0.01485,1e-05,2.2762]
[1778568972025,43.49,81013.31,1.0,0.01485,1e-05,2.2762]
[1778568977735,43.5,81000.7,1.0,0.01468,1e-05,2.25408]
[1778568982770,43.5,81006.42,1.0,0.01477,1e-05,2.26623]
[1778568988812,43.51,81010.83,1.0,0.01485,1e-05,2.27601]
[1778568993848,43.51,81011.62,1.0,0.01485,1e-05,2.27639]
[1778568995557,43.51,81011.55,1.0,0.01485,1e-05,2.27648]
[1778568995563,43.51,81011.55,1.0,0.01485,1e-05,2.27648]
[1778568996406,43.51,81011.99,1.0,0.01486,1e-05,2.27754]
[1778569001904,43.52,81011.38,1.0,0.01486,1e-05,2.2777]
[1778569006980,43.52,81011.84,1.0,0.01488,1e-05,2.27965]
[1778569012014,43.53,81010.83,1.0,0.01487,1e-05,2.27879]
[1778569018056,43.53,81010.72,1.0,0.01488,1e-05,2.28005]
[1778569024098,43.54,81006.13,1.0,0.01483,1e-05,2.27259]
[1778569030140,43.55,81003.71,1.0,0.0148,1e-05,2.26939]
[1778569035175,43.55,81001.7,1.0,0.01478,1e-05,2.26673]
[1778569043231,43.56,81002.29,1.0,0.0148,1e-05,2.26974]
[1778569048266,43.56,80995.21,1.0,0.01471,1e-05,2.25754]
[1778569052264,43.57,80995.41,1.0,0.01471,1e-05,2.25647]
[1778569052734,43.57,80995.28,1.0,0.01471,1e-05,2.25648]
[1778569062364,43.58,80999.45,1.0,0.01479,1e-05,2.26694]
[1778569068406,43.58,81004.46,1.0,0.01487,1e-05,2.27787]
[1778569074448,43.59,81005.29,1.0,0.01489,1e-05,2.2808]
[1778569079483,43.59,81005.69,1.0,0.01491,1e-05,2.28266]
[1778569084518,43.6,81008.84,1.0,0.01496,1e-05,2.28972]
[1778569089553,43.6,81009.51,1.0,0.01498,1e-05,2.29201]
[1778569094590,43.6,81009.04,1.0,0.01498,1e-05,2.29212]
[1778569099625,43.61,81009.14,1.0,0.01499,1e-05,2.2933]
[1778569104660,43.61,81010.25,1.0,0.01501,1e-05,2.29642]
[1778569110702,43.62,81011.72,1.0,0.01504,1e-05,2.30035]
[1778569115737,43.62,81012.57,1.0,0.01504,1e-05,2.30065]
[1778569121779,43.62,81011.97,1.0,0.01504,1e-05,2.30061]
[1778569126814,43.63,81011.38,1.0,0.01504,1e-05,2.30038]
[1778569131849,43.63,81022.13,1.0,0.0152,1e-05,2.32191]
[1778569136890,43.63,81019.98,1.0,0.01518,1e-05,2.31847]
[1778569141925,43.64,81016.81,1.0,0.01514,1e-05,2.31311]
[1778569146961,43.64,81017.54,1.0,0.01515,1e-05,2.31527]
[1778569151996,43.64,81019.44,1.0,0.01519,1e-05,2.31965]
[1778569157031,43.65,81015.58,1.0,0.01514,1e-05,2.3129]
[1778569159380,43.65,81011.56,1.0,0.01508,1e-05,2.30533]
[1778569159389,43.65,81011.56,1.0,0.01508,1e-05,2.30533]
[1778569159924,43.65,81009.56,1.0,0.01505,1e-05,2.30181]
[1778569160057,43.65,81009.56,1.0,0.01505,1e-05,2.30181]
[1778569165087,43.65,81001.09,1.0,0.01494,1e-05,2.28653]
[1778569168943,43.65,81000.5,1.0,0.01493,1e-05,2.28597]
[1778569168945,43.65,81000.5,1.0,0.01493,1e-05,2.28597]
[1778569169084,43.65,81000.5,1.0,0.01493,1e-05,2.28597]
[1778569174150,43.66,81000.4,1.0,0.01493,1e-05,2.28469]
[1778569179185,43.66,81002.27,1.0,0.01496,1e-05,2.28924]
[1778569184221,43.67,81004.91,1.0,0.01501,1e-05,2.29541]
[1778569189256,43.67,81004.05,1.0,0.015,1e-05,2.29469]
[1778569199326,43.68,81003.29,1.0,0.01501,1e-05,2.29508]
[1778569203874,43.68,80995.91,1.0,0.01491,1e-05,2.28182]
[1778569205876,43.68,80997.92,1.0,0.01494,1e-05,2.28606]
[1778569214970,43.69,80988.56,1.0,0.01482,1e-05,2.27021]
[1778569220473,43.7,80995.07,1.0,0.01492,1e-05,2.28394]
[1778569225508,43.7,80994.17,1.0,0.01492,1e-05,2.28323]
[1778569230543,43.7,80992.81,1.0,0.01491,1e-05,2.28172]
[1778569237592,43.71,80992.28,1.0,0.0149,1e-05,2.27997]
[1778569242627,43.71,80992.0,1.0,0.0149,1e-05,2.28051]
[1778569247662,43.72,80991.86,1.0,0.01491,1e-05,2.28131]
[1778569253085,43.72,80989.72,1.0,0.01488,1e-05,2.2781]
[1778569258739,43.73,80989.42,1.0,0.01489,1e-05,2.27904]
[1778569263774,43.73,80987.81,1.0,0.01488,1e-05,2.27706]
[1778569268809,43.74,80987.94,1.0,0.01489,1e-05,2.27841]
[1778569273844,43.74,80988.26,1.0,0.0149,1e-05,2.28012]
[1778569278879,43.75,80988.14,1.0,0.0149,1e-05,2.28098]
[1778569283914,43.75,80988.09,1.0,0.01491,1e-05,2.28197]
[1778569288949,43.75,80988.12,1.0,0.01492,1e-05,2.2831]
[1778569293984,43.76,80992.64,1.0,0.01498,1e-05,2.29049]
[1778569299019,43.76,80990.46,1.0,0.01496,1e-05,2.28733]
[1778569304054,43.77,80990.0,1.0,0.01496,1e-05,2.28745]
[1778569309089,43.77,80991.41,1.0,0.01498,1e-05,2.29113]
[1778569316138,43.78,80990.06,1.0,0.01498,1e-05,2.28994]
[1778569321173,43.78,80988.62,1.0,0.01496,1e-05,2.28817]
[1778569323187,43.78,80967.0,1.0,0.01466,1e-05,2.24774]
[1778569328225,43.79,80975.62,1.0,0.01479,1e-05,2.26531]
[1778569332238,43.79,80975.46,1.0,0.01479,1e-05,2.26574]
[1778569332460,43.79,80975.58,1.0,0.0148,1e-05,2.26643]
[1778569334573,43.79,80975.21,1.0,0.01479,1e-05,2.26573]
[1778569335274,43.79,80972.93,1.0,0.01476,1e-05,2.26051]
[1778569340309,43.79,80976.16,1.0,0.01481,1e-05,2.26783]
[1778569345344,43.8,80978.28,1.0,0.01485,1e-05,2.27298]
[1778569350379,43.8,80973.3,1.0,0.01479,1e-05,2.2647]
[1778569353219,43.8,80972.33,1.0,0.01476,1e-05,2.26111]
[1778569353400,43.8,80967.87,1.0,0.0147,1e-05,2.25252]
[1778569354701,43.8,80967.59,1.0,0.01469,1e-05,2.25157]
[1778569355441,43.8,80952.03,1.0,0.01447,1e-05,2.2225]
[1778569356953,43.8,80954.51,1.0,0.01451,1e-05,2.22669]
[1778569357058,43.8,80954.51,1.0,0.01451,1e-05,2.22669]
[1778569359957,43.79,80947.73,1.0,0.0144,1e-05,2.2126]
[1778569362479,43.79,80949.27,1.0,0.01442,1e-05,2.21473]
[1778569363484,43.79,80933.49,1.0,0.01419,1e-05,2.18489]
[1778569367514,43.76,80912.48,1.0,0.01386,1e-05,2.14014]
[1778569367949,43.76,80912.48,1.0,0.01386,1e-05,2.14014]
[1778569368428,43.76,80912.48,1.0,0.01386,1e-05,2.14014]
[1778569368521,43.76,80909.8,1.0,0.01383,1e-05,2.13575]
[1778569369159,43.76,80909.8,1.0,0.01383,1e-05,2.13575]
[1778569372200,43.77,80909.61,1.0,0.01384,1e-05,2.13676]
[1778569377613,43.78,80911.25,1.0,0.01388,1e-05,2.14236]
[1778569377656,43.78,80911.25,1.0,0.01388,1e-05,2.14236]
[1778569382291,43.79,80912.86,1.0,0.01391,1e-05,2.14696]
[1778569383243,43.79,80910.44,1.0,0.01388,1e-05,2.143]
[1778569388690,43.8,80907.28,1.0,0.01386,1e-05,2.13986]
[1778569390771,43.8,80907.25,1.0,0.01386,1e-05,2.14023]
[1778569396747,43.81,80912.12,1.0,0.01395,1e-05,2.15192]
[1778569399202,43.81,80913.02,1.0,0.01397,1e-05,2.15396]
[1778569399347,43.82,80912.57,1.0,0.01396,1e-05,2.15354]
[1778569403469,43.81,80913.99,1.0,0.01398,1e-05,2.15527]
[1778569403471,43.81,80914.44,1.0,0.01398,1e-05,2.15581]
[1778569404818,43.81,80922.29,1.0,0.01408,1e-05,2.16981]
[1778569404910,43.81,80927.13,1.0,0.01415,1e-05,2.17902]
[1778569410845,43.8,80932.99,1.0,0.01422,1e-05,2.18779]
[1778569415880,43.8,80939.79,1.0,0.01428,1e-05,2.19639]
[1778569417702,43.79,80941.06,1.0,0.0143,1e-05,2.19837]
[1778569417894,43.79,80940.64,1.0,0.01429,1e-05,2.19724]
[1778569421487,43.8,80941.1,1.0,0.0143,1e-05,2.19873]
[1778569424943,43.8,80923.39,1.0,0.01407,1e-05,2.16789]
[1778569429978,43.81,80919.71,1.0,0.01404,1e-05,2.16306]
[1778569434802,43.82,80921.41,1.0,0.01407,1e-05,2.16761]
[1778569440049,43.85,80908.17,1.0,0.01396,1e-05,2.15225]
[1778569445084,43.86,80905.06,1.0,0.01393,1e-05,2.14862]
[1778569450119,43.87,80902.97,1.0,0.01392,1e-05,2.14687]
[1778569455154,43.88,80897.9,1.0,0.01387,1e-05,2.1398]
[1778569460189,43.89,80897.04,1.0,0.01387,1e-05,2.14035]
[1778569465226,43.9,80901.56,1.0,0.01395,1e-05,2.1506]
[1778569468950,43.9,80901.83,1.0,0.01396,1e-05,2.15229]
[1778569468951,43.9,80901.83,1.0,0.01396,1e-05,2.15229]
[1778569469022,43.9,80901.83,1.0,0.01396,1e-05,2.15229]
[1778569469099,43.9,80901.83,1.0,0.01396,1e-05,2.15229]
[1778569469535,43.9,80901.83,1.0,0.01396,1e-05,2.15229]
[1778569469536,43.9,80901.83,1.0,0.01396,1e-05,2.15229]
[1778569475303,43.91,80902.29,1.0,0.01397,1e-05,2.15377]
[1778569480338,43.92,80901.6,1.0,0.01398,1e-05,2.15452]
[1778569485373,43.93,80901.46,1.0,0.01399,1e-05,2.15625]
[1778569490408,43.94,80898.92,1.0,0.01397,1e-05,2.15362]
[1778569495443,43.95,80900.15,1.0,0.014,1e-05,2.15784]
[1778569500478,43.95,80903.23,1.0,0.01406,1e-05,2.16537]
[1778569505513,43.96,80906.22,1.0,0.01411,1e-05,2.17269]
[1778569510548,43.97,80905.01,1.0,0.01411,1e-05,2.17235]
[1778569515583,43.98,80905.96,1.0,0.01414,1e-05,2.1763]
[1778569520618,43.99,80905.52,1.0,0.01415,1e-05,2.17734]
[1778569525653,43.99,80905.47,1.0,0.01416,1e-05,2.17908]
[1778569530688,44.0,80909.05,1.0,0.01422,1e-05,2.18741]
[1778569535723,44.01,80909.93,1.0,0.01424,1e-05,2.18857]
[1778569540758,44.01,80908.69,1.0,0.01423,1e-05,2.18804]
[1778569545793,44.02,80899.19,1.0,0.01412,1e-05,2.17248]
[1778569550828,44.03,80898.24,1.0,0.01412,1e-05,2.17262]
[1778569556870,44.04,80897.32,1.0,0.01412,1e-05,2.17316]
[1778569561907,44.05,80896.64,1.0,0.01413,1e-05,2.17376]
[1778569563921,44.05,80873.44,1.0,0.01382,1e-05,2.1319]
[1778569565201,44.05,80873.44,1.0,0.01382,1e-05,2.1319]
[1778569567403,44.05,80871.85,1.0,0.0138,1e-05,2.12984]
[1778569577015,44.06,80865.51,1.0,0.01374,1e-05,2.12151]
[1778569582051,44.07,80859.14,1.0,0.01367,1e-05,2.11243]
[1778569586079,44.08,80874.14,1.0,0.01388,1e-05,2.14098]
[1778569591114,44.09,80878.9,1.0,0.01395,1e-05,2.14937]
[1778569596149,44.1,80890.05,1.0,0.01411,1e-05,2.17145]
[1778569601188,44.1,80887.5,1.0,0.01409,1e-05,2.16861]
[1778569606223,44.11,80904.62,1.0,0.01434,1e-05,2.20154]
[1778569610253,44.12,80922.59,1.0,0.01459,1e-05,2.23583]
[1778569615289,44.12,80926.08,1.0,0.01465,1e-05,2.24351]
[1778569620324,44.12,80931.92,1.0,0.01474,1e-05,2.25554]
[1778569623382,44.13,80924.63,1.0,0.01464,1e-05,2.24238]
[1778569623480,44.13,80923.67,1.0,0.01463,1e-05,2.24106]
[1778569628663,44.12,80919.97,1.0,0.01457,1e-05,2.23285]
[1778569634422,44.11,80916.56,1.0,0.0145,1e-05,2.22354]
[1778569639457,44.1,80912.89,1.0,0.01444,1e-05,2.2147]
[1778569644493,44.09,80904.81,1.0,0.01431,1e-05,2.19751]
[1778569649527,44.08,80905.93,1.0,0.01431,1e-05,2.19772]
[1778569654562,44.08,80916.86,1.0,0.01443,1e-05,2.21369]
[1778569659597,44.07,80918.77,1.0,0.01444,1e-05,2.21519]
[1778569664633,44.06,80925.65,1.0,0.01452,1e-05,2.2258]
[1778569669670,44.05,80916.63,1.0,0.01438,1e-05,2.20706]
[1778569674705,44.04,80912.65,1.0,0.01431,1e-05,2.19783]
[1778569679740,44.04,80912.1,1.0,0.01429,1e-05,2.19497]
[1778569684775,44.03,80911.37,1.0,0.01427,1e-05,2.1918]
[1778569689810,44.02,80911.45,1.0,0.01425,1e-05,2.19013]
[1778569694845,44.01,80913.19,1.0,0.01426,1e-05,2.19153]
[1778569697101,44.01,80913.29,1.0,0.01426,1e-05,2.19099]
[1778569697868,44.01,80913.32,1.0,0.01426,1e-05,2.19138]
[1778569702901,44.02,80914.65,1.0,0.01429,1e-05,2.19544]
[1778569703008,44.02,80914.65,1.0,0.01429,1e-05,2.19544]
[1778569703953,44.02,80914.65,1.0,0.01429,1e-05,2.19544]
[1778569703993,44.02,80914.63,1.0,0.01429,1e-05,2.19572]
[1778569709950,44.01,80916.79,1.0,0.01431,1e-05,2.19754]
[1778569714985,44.0,80935.52,1.0,0.01454,1e-05,2.22799]
[1778569720022,43.99,80947.02,1.0,0.01468,1e-05,2.24721]
[1778569725057,43.99,80946.08,1.0,0.01465,1e-05,2.24322]
[1778569730092,43.98,80952.47,1.0,0.01472,1e-05,2.25292]
[1778569735127,43.97,80959.21,1.0,0.0148,1e-05,2.26326]
[1778569736188,43.97,80959.21,1.0,0.0148,1e-05,2.26326]
[1778569736849,43.97,80959.21,1.0,0.0148,1e-05,2.26326]
[1778569745197,43.95,80959.44,1.0,0.01477,1e-05,2.25948]
[1778569750232,43.94,80957.44,1.0,0.01473,1e-05,2.25341]
[1778569755268,43.93,80951.22,1.0,0.01462,1e-05,2.23958]
[1778569760303,43.92,80955.92,1.0,0.01467,1e-05,2.24627]
[1778569765338,43.91,80955.26,1.0,0.01465,1e-05,2.2429]
[1778569769031,43.91,80955.81,1.0,0.01465,1e-05,2.24309]
[1778569769067,43.91,80955.81,1.0,0.01465,1e-05,2.24309]
[1778569769548,43.91,80955.99,1.0,0.01465,1e-05,2.243]
[1778569770070,43.91,80955.99,1.0,0.01465,1e-05,2.243]
[1778569770924,43.91,80955.68,1.0,0.01464,1e-05,2.24159]
[1778569770935,43.9,80956.16,1.0,0.01464,1e-05,2.24207]
[1778569771380,43.9,80956.16,1.0,0.01464,1e-05,2.24207]
[1778569771427,43.9,80954.94,1.0,0.01461,1e-05,2.23756]
[1778569777422,43.89,80956.25,1.0,0.01461,1e-05,2.23755]
[1778569782458,43.89,80955.18,1.0,0.01458,1e-05,2.23354]
[1778569787492,43.88,80950.7,1.0,0.0145,1e-05,2.22329]
[1778569792527,43.87,80948.65,1.0,0.01446,1e-05,2.2176]
[1778569797562,43.86,80948.53,1.0,0.01444,1e-05,2.21554]
[1778569802597,43.86,80946.97,1.0,0.01441,1e-05,2.21083]
[1778569807634,43.85,80946.69,1.0,0.01439,1e-05,2.20852]
[1778569812670,43.84,80946.5,1.0,0.01437,1e-05,2.20605]
[1778569817709,43.83,80946.1,1.0,0.01435,1e-05,2.20359]
[1778569822744,43.83,80945.93,1.0,0.01434,1e-05,2.20155]
[1778569823490,43.83,80945.93,1.0,0.01434,1e-05,2.20155]
[1778569826487,43.82,80945.43,1.0,0.01432,1e-05,2.19959]
[1778569831807,43.81,80945.55,1.0,0.0143,1e-05,2.19557]
[1778569838856,43.8,80946.63,1.0,0.01429,1e-05,2.19521]
[1778569843891,43.8,80947.05,1.0,0.01429,1e-05,2.19433]
[1778569848926,43.79,80948.21,1.0,0.01429,1e-05,2.19481]
[1778569853962,43.78,80947.38,1.0,0.01427,1e-05,2.19165]
[1778569858997,43.78,80948.41,1.0,0.01427,1e-05,2.1919]
[1778569864033,43.77,80968.35,1.0,0.01453,1e-05,2.22716]
[1778569869068,43.76,80971.3,1.0,0.01456,1e-05,2.23069]
[1778569874103,43.75,80982.58,1.0,0.0147,1e-05,2.24979]
[1778569875583,43.75,80987.61,1.0,0.01477,1e-05,2.25883]
[1778569876117,43.75,80987.38,1.0,0.01476,1e-05,2.25795]
[1778569881219,43.75,80999.09,1.0,0.01493,1e-05,2.28128]
[1778569887197,43.76,81013.78,1.0,0.01515,1e-05,2.31051]
[1778569892232,43.76,81020.32,1.0,0.01524,1e-05,2.32158]
[1778569897267,43.76,81025.46,1.0,0.01532,1e-05,2.33219]
[1778569902303,43.77,81025.06,1.0,0.01532,1e-05,2.33205]
[1778569905039,43.77,81022.25,1.0,0.01528,1e-05,2.32675]
[1778569905212,43.77,81022.25,1.0,0.01528,1e-05,2.32675]
[1778569906105,43.77,81022.26,1.0,0.01528,1e-05,2.32705]
[1778569906208,43.77,81022.26,1.0,0.01528,1e-05,2.32705]
[1778569906720,43.77,81031.94,1.0,0.01542,1e-05,2.34589]
[1778569908130,43.77,81041.67,1.0,0.01557,1e-05,2.36492]
[1778569913381,43.77,81036.02,1.0,0.01549,1e-05,2.35443]
[1778569917940,43.77,81035.82,1.0,0.01549,1e-05,2.3543]
[1778569921189,43.77,81037.45,1.0,0.01551,1e-05,2.35773]
[1778569921236,43.77,81038.82,1.0,0.01553,1e-05,2.36055]
[1778569926794,43.76,81038.09,1.0,0.0155,1e-05,2.35659]
[1778569932180,43.75,81038.35,1.0,0.01548,1e-05,2.35394]
[1778569937551,43.73,81042.17,1.0,0.01551,1e-05,2.35684]
[1778569942586,43.72,81045.69,1.0,0.01553,1e-05,2.3605]
[1778569947621,43.71,81046.32,1.0,0.01552,1e-05,2.35852]
[1778569950642,43.7,81045.28,1.0,0.01549,1e-05,2.35459]
[1778569952656,43.7,81045.53,1.0,0.01547,1e-05,2.35151]
[1778569956107,43.69,81045.73,1.0,0.01546,1e-05,2.35065]
[1778569956208,43.69,81045.73,1.0,0.01545,1e-05,2.34939]
[1778569958702,43.69,81051.75,1.0,0.01554,1e-05,2.36123]
[1778569958803,43.69,81051.73,1.0,0.01554,1e-05,2.36132]
[1778569964740,43.65,81050.73,1.0,0.01546,1e-05,2.35047]
[1778569969156,43.64,81049.92,1.0,0.01543,1e-05,2.34703]
[1778569969255,43.64,81049.92,1.0,0.01542,1e-05,2.3458]
[1778569974810,43.64,81049.36,1.0,0.01542,1e-05,2.34516]
[1778569978761,43.64,81063.26,1.0,0.01562,1e-05,2.37261]
[1778569978838,43.65,81062.93,1.0,0.01563,1e-05,2.37287]
[1778569980713,43.62,81062.01,1.0,0.01556,1e-05,2.36451]
[1778569980852,43.6,81066.95,1.0,0.01559,1e-05,2.36781]
[1778569983815,43.6,81072.77,1.0,0.01567,1e-05,2.37937]
[1778569983873,43.6,81072.98,1.0,0.01568,1e-05,2.37983]
[1778569986273,43.59,81073.07,1.0,0.01567,1e-05,2.37934]
[1778569986894,43.59,81073.12,1.0,0.01567,1e-05,2.37881]
[1778569991929,43.59,81077.58,1.0,0.01574,1e-05,2.38783]
[1778569992338,43.59,81077.58,1.0,0.01574,1e-05,2.38783]
[1778569992577,43.59,81077.58,1.0,0.01574,1e-05,2.38783]
[1778569997971,43.59,81078.34,1.0,0.01575,1e-05,2.38953]
[1778570001420,43.59,81070.63,1.0,0.01564,1e-05,2.37442]
[1778570002005,43.57,81057.65,1.0,0.0154,1e-05,2.34258]
[1778570007040,43.56,81053.74,1.0,0.01532,1e-05,2.33208]
[1778570012075,43.55,81059.22,1.0,0.01536,1e-05,2.33757]
[1778570017110,43.53,81060.31,1.0,0.01535,1e-05,2.3368]
[1778570022145,43.52,81060.21,1.0,0.01533,1e-05,2.33374]
[1778570028187,43.51,81052.34,1.0,0.01519,1e-05,2.3152]
[1778570033222,43.5,81053.22,1.0,0.01518,1e-05,2.31423]
[1778570038257,43.49,81052.49,1.0,0.01515,1e-05,2.31017]
[1778570043293,43.48,81050.7,1.0,0.01511,1e-05,2.3041]
[1778570048328,43.47,81052.2,1.0,0.01511,1e-05,2.3044]
[1778570054370,43.46,81051.57,1.0,0.01508,1e-05,2.30009]
[1778570059405,43.45,81055.97,1.0,0.01512,1e-05,2.30602]
[1778570066454,43.43,81058.4,1.0,0.01513,1e-05,2.30709]
[1778570069096,43.43,81060.11,1.0,0.01515,1e-05,2.30987]
[1778570069125,43.43,81060.11,1.0,0.01515,1e-05,2.30987]
[1778570076524,43.41,81054.85,1.0,0.01502,1e-05,2.29287]
[1778570082566,43.4,81055.48,1.0,0.01501,1e-05,2.29112]
[1778570086009,43.4,81053.83,1.0,0.01498,1e-05,2.28697]
[1778570086077,43.39,81052.25,1.0,0.01495,1e-05,2.28298]
[1778570089196,43.39,81050.59,1.0,0.01493,1e-05,2.28004]
[1778570095657,43.4,81050.8,1.0,0.01494,1e-05,2.28226]
[1778570100728,43.4,81051.79,1.0,0.01496,1e-05,2.28481]
[1778570106292,43.41,81050.83,1.0,0.01496,1e-05,2.28427]
[1778570106505,43.41,81046.86,1.0,0.0149,1e-05,2.27711]
[1778570106565,43.41,81046.86,1.0,0.0149,1e-05,2.27711]
[1778570106598,43.41,81046.86,1.0,0.0149,1e-05,2.27711]
[1778570106629,43.41,81046.86,1.0,0.0149,1e-05,2.27711]
[1778570106687,43.41,81046.86,1.0,0.0149,1e-05,2.27711]
[1778570107276,43.41,81046.86,1.0,0.0149,1e-05,2.27711]
[1778570107291,43.41,81023.44,1.0,0.01457,1e-05,2.23264]
[1778570107817,43.41,81023.44,1.0,0.01457,1e-05,2.23264]
[1778570107985,43.41,81023.44,1.0,0.01457,1e-05,2.23264]
[1778570108276,43.42,80988.51,1.0,0.01411,1e-05,2.17056]
[1778570109803,43.42,80964.89,1.0,0.01379,1e-05,2.12712]
[1778570110565,43.42,80964.89,1.0,0.01379,1e-05,2.12712]
[1778570111209,43.42,80964.89,1.0,0.01379,1e-05,2.12712]
[1778570111297,43.41,80931.45,1.0,0.01332,1e-05,2.06454]
[1778570112609,43.41,80932.75,1.0,0.01334,1e-05,2.06675]
[1778570112691,43.41,80932.75,1.0,0.01334,1e-05,2.06675]
[1778570113343,43.41,80932.75,1.0,0.01334,1e-05,2.06675]
[1778570113378,43.41,80932.75,1.0,0.01334,1e-05,2.06675]
[1778570113432,43.41,80908.57,1.0,0.01303,1e-05,2.02413]
[1778570113844,43.41,80885.58,1.0,0.01274,1e-05,1.98434]
[1778570115908,43.41,80882.64,1.0,0.0127,1e-05,1.97912]
[1778570117636,43.41,80896.6,1.0,0.01288,1e-05,2.00471]
[1778570118914,43.41,80906.37,1.0,0.01301,1e-05,2.02167]
[1778570124901,43.41,80905.15,1.0,0.01299,1e-05,2.01931]
[1778570129936,43.41,80919.84,1.0,0.01318,1e-05,2.04476]
[1778570134971,43.41,80926.77,1.0,0.01325,1e-05,2.05459]
[1778570140011,43.41,80931.41,1.0,0.01331,1e-05,2.06239]
[1778570145042,43.41,80932.77,1.0,0.01333,1e-05,2.06438]
[1778570150077,43.41,80942.42,1.0,0.01345,1e-05,2.08102]
[1778570153098,43.4,80958.7,1.0,0.01365,1e-05,2.10839]
[1778570158133,43.37,80957.75,1.0,0.01359,1e-05,2.10021]
[1778570163168,43.36,80967.34,1.0,0.0137,1e-05,2.11532]
[1778570168203,43.36,80971.71,1.0,0.01375,1e-05,2.12234]
[1778570173238,43.35,80979.26,1.0,0.01385,1e-05,2.13507]
[1778570178273,43.35,80971.52,1.0,0.01374,1e-05,2.12006]
[1778570183308,43.35,80974.77,1.0,0.01377,1e-05,2.12504]
[1778570189350,43.34,80978.16,1.0,0.01381,1e-05,2.13004]
[1778570194385,43.34,80981.97,1.0,0.01384,1e-05,2.13381]
[1778570199420,43.33,80982.31,1.0,0.01384,1e-05,2.1334]
[1778570205462,43.33,80983.61,1.0,0.01384,1e-05,2.13455]
[1778570210499,43.32,80983.46,1.0,0.01383,1e-05,2.13328]
[1778570211365,43.32,80983.46,1.0,0.01383,1e-05,2.13328]
[1778570214403,43.32,80985.04,1.0,0.01385,1e-05,2.13555]
[1778570219562,43.32,80984.32,1.0,0.01383,1e-05,2.13305]
[1778570224597,43.31,80990.9,1.0,0.01391,1e-05,2.14407]
[1778570229632,43.31,80988.19,1.0,0.01387,1e-05,2.13806]
[1778570234667,43.3,80990.13,1.0,0.01389,1e-05,2.14058]
[1778570240710,43.3,80991.27,1.0,0.01389,1e-05,2.1414]
[1778570245745,43.29,80986.92,1.0,0.01383,1e-05,2.13245]
[1778570250780,43.29,80984.85,1.0,0.01379,1e-05,2.12775]
[1778570255819,43.27,80977.93,1.0,0.01364,1e-05,2.10692]
[1778570260858,43.24,80977.48,1.0,0.01359,1e-05,2.10064]
[1778570266900,43.24,80977.16,1.0,0.01358,1e-05,2.09931]
[1778570271935,43.22,80977.3,1.0,0.01355,1e-05,2.09465]
[1778570276970,43.21,80975.93,1.0,0.01351,1e-05,2.08956]
[1778570282005,43.21,80974.22,1.0,0.01348,1e-05,2.08595]
[1778570287044,43.2,80974.38,1.0,0.01348,1e-05,2.08573]
[1778570292079,43.2,80974.03,1.0,0.01347,1e-05,2.08458]
[1778570297114,43.19,80980.28,1.0,0.01354,1e-05,2.09418]
[1778570302149,43.19,80991.99,1.0,0.01369,1e-05,2.11363]
[1778570304065,43.19,80992.68,1.0,0.0137,1e-05,2.11473]
[1778570304163,43.19,80992.15,1.0,0.01369,1e-05,2.11362]
[1778570306985,43.19,80991.92,1.0,0.01369,1e-05,2.11408]
[1778570307184,43.19,80990.84,1.0,0.01368,1e-05,2.11197]
[1778570312563,43.19,80990.95,1.0,0.01366,1e-05,2.1094]
[1778570312660,43.19,80991.74,1.0,0.01367,1e-05,2.11068]
[1778570316293,43.19,80991.94,1.0,0.01368,1e-05,2.11209]
[1778570316394,43.19,80990.76,1.0,0.01367,1e-05,2.11099]
[1778570319437,43.19,80990.52,1.0,0.01367,1e-05,2.11024]
[1778570319540,43.19,80991.7,1.0,0.01368,1e-05,2.11222]
[1778570320429,43.19,80991.7,1.0,0.01368,1e-05,2.11222]
[1778570320515,43.2,80991.7,1.0,0.01368,1e-05,2.11274]
[1778570324009,43.19,80991.3,1.0,0.01368,1e-05,2.1117]
[1778570329594,43.18,80977.12,1.0,0.01347,1e-05,2.0832]
[1778570329595,43.18,80977.12,1.0,0.01347,1e-05,2.0832]
[1778570335381,43.17,80978.62,1.0,0.01347,1e-05,2.08317]
[1778570336851,43.17,80979.57,1.0,0.01348,1e-05,2.08477]
[1778570337395,43.17,80979.45,1.0,0.01348,1e-05,2.08512]
[1778570342430,43.18,80981.14,1.0,0.01352,1e-05,2.09096]
[1778570347465,43.22,80992.01,1.0,0.01373,1e-05,2.11819]
[1778570353507,43.23,80993.1,1.0,0.01376,1e-05,2.12317]
[1778570359549,43.24,80993.67,1.0,0.01379,1e-05,2.12713]
[1778570364584,43.25,80996.49,1.0,0.01385,1e-05,2.13464]
[1778570369619,43.26,80996.78,1.0,0.01387,1e-05,2.13748]
[1778570374654,43.27,80998.31,1.0,0.01389,1e-05,2.1404]
[1778570379689,43.28,80998.71,1.0,0.01392,1e-05,2.14339]
[1778570381930,43.28,80999.09,1.0,0.01393,1e-05,2.14498]
[1778570382794,43.28,80999.23,1.0,0.01393,1e-05,2.14568]
[1778570382829,43.28,80999.23,1.0,0.01393,1e-05,2.14568]
[1778570383989,43.29,80999.17,1.0,0.01394,1e-05,2.14601]
[1778570385731,43.28,80999.22,1.0,0.01393,1e-05,2.14563]
[1778570387856,43.28,80999.22,1.0,0.01393,1e-05,2.14563]
[1778570393787,43.28,81010.67,1.0,0.01408,1e-05,2.16479]
[1778570395052,43.28,81010.67,1.0,0.01408,1e-05,2.16479]
[1778570395150,43.27,81010.05,1.0,0.01406,1e-05,2.16338]
[1778570395865,43.27,81010.05,1.0,0.01406,1e-05,2.16338]
[1778570396483,43.27,81010.05,1.0,0.01406,1e-05,2.16338]
[1778570401548,43.28,81022.68,1.0,0.01425,1e-05,2.18807]
[1778570402952,43.28,81019.4,1.0,0.01421,1e-05,2.18273]
[1778570403642,43.28,81019.4,1.0,0.01421,1e-05,2.18273]
[1778570404460,43.28,81015.92,1.0,0.01416,1e-05,2.17638]
[1778570404488,43.28,81016.58,1.0,0.01417,1e-05,2.178]
[1778570406127,43.28,81015.57,1.0,0.01416,1e-05,2.17613]
[1778570406160,43.28,81015.94,1.0,0.01416,1e-05,2.17653]
[1778570411914,43.29,81015.08,1.0,0.01417,1e-05,2.17736]
[1778570417542,43.3,81015.19,1.0,0.01418,1e-05,2.17918]
[1778570417643,43.3,81015.11,1.0,0.01419,1e-05,2.17983]
[1778570422991,43.3,81019.59,1.0,0.01424,1e-05,2.18667]
[1778570428026,43.29,81019.58,1.0,0.01423,1e-05,2.18519]
[1778570431881,43.29,81019.84,1.0,0.01421,1e-05,2.18261]
[1778570432054,43.29,81019.77,1.0,0.01421,1e-05,2.18219]
[1778570436012,43.31,81019.74,1.0,0.01424,1e-05,2.18695]
[1778570436082,43.31,81019.46,1.0,0.01424,1e-05,2.18682]
[1778570437342,43.31,81019.46,1.0,0.01424,1e-05,2.18682]
[1778570437443,43.31,81020.31,1.0,0.01425,1e-05,2.18782]
[1778570443131,43.34,81025.41,1.0,0.01439,1e-05,2.20616]
[1778570448166,43.37,81023.53,1.0,0.01442,1e-05,2.21083]
[1778570453201,43.38,81026.1,1.0,0.01447,1e-05,2.21741]
[1778570458236,43.44,81025.2,1.0,0.01456,1e-05,2.22952]
[1778570463275,43.44,81025.6,1.0,0.01458,1e-05,2.23189]
[1778570468310,43.45,81029.06,1.0,0.01464,1e-05,2.24002]
[1778570473345,43.46,81038.43,1.0,0.01479,1e-05,2.25931]
[1778570478380,43.46,81038.76,1.0,0.0148,1e-05,2.26134]
[1778570485429,43.49,81036.36,1.0,0.01482,1e-05,2.26387]
[1778570490464,43.5,81029.27,1.0,0.01473,1e-05,2.25182]
[1778570495499,43.5,81029.31,1.0,0.01473,1e-05,2.25116]
[1778570500534,43.51,81033.78,1.0,0.01481,1e-05,2.26109]
[1778570506577,43.51,81035.85,1.0,0.01485,1e-05,2.26667]
[1778570511612,43.52,81030.86,1.0,0.01479,1e-05,2.2585]
[1778570512830,43.52,81030.86,1.0,0.01479,1e-05,2.2585]
[1778570518661,43.53,81033.71,1.0,0.01484,1e-05,2.26578]
[1778570523696,43.53,81034.77,1.0,0.01487,1e-05,2.26906]
[1778570528733,43.54,81032.91,1.0,0.01485,1e-05,2.26678]
[1778570529861,43.54,81032.91,1.0,0.01485,1e-05,2.26678]
[1778570535782,43.54,81033.72,1.0,0.01487,1e-05,2.27009]
[1778570541826,43.55,81033.32,1.0,0.01488,1e-05,2.2708]
[1778570546860,43.56,81033.48,1.0,0.01489,1e-05,2.27231]
[1778570550622,43.56,81033.18,1.0,0.01489,1e-05,2.27246]
[1778570550887,43.56,81034.02,1.0,0.01491,1e-05,2.2743]
[1778570555922,43.55,81034.66,1.0,0.01488,1e-05,2.27098]
[1778570560957,43.54,81037.82,1.0,0.01491,1e-05,2.27472]
[1778570565992,43.53,81043.62,1.0,0.01498,1e-05,2.28348]
[1778570571027,43.52,81048.27,1.0,0.01503,1e-05,2.28997]
[1778570576063,43.51,81049.18,1.0,0.01502,1e-05,2.28928]
[1778570581098,43.5,81049.34,1.0,0.015,1e-05,2.28715]
[1778570586133,43.49,81044.07,1.0,0.01491,1e-05,2.27472]
[1778570591168,43.48,81044.44,1.0,0.0149,1e-05,2.27311]
[1778570592088,43.48,81044.44,1.0,0.0149,1e-05,2.27311]
[1778570592175,43.48,81044.33,1.0,0.01489,1e-05,2.27244]
[1778570597210,43.49,81046.76,1.0,0.01494,1e-05,2.27826]
[1778570602245,43.49,81047.22,1.0,0.01495,1e-05,2.2803]
[1778570606472,43.49,81047.44,1.0,0.01496,1e-05,2.28141]
[1778570612315,43.5,81053.21,1.0,0.01504,1e-05,2.2917]
[1778570617409,43.5,81057.45,1.0,0.01511,1e-05,2.30068]
[1778570617547,43.5,81057.45,1.0,0.01511,1e-05,2.30068]
[1778570623392,43.51,81071.54,1.0,0.01533,1e-05,2.33055]
[1778570628427,43.52,81075.56,1.0,0.0154,1e-05,2.33912]
[1778570629604,43.52,81075.56,1.0,0.0154,1e-05,2.33912]
[1778570629655,43.52,81075.56,1.0,0.0154,1e-05,2.33912]
[1778570630180,43.52,81076.58,1.0,0.01542,1e-05,2.34139]
[1778570635476,43.52,81079.29,1.0,0.01546,1e-05,2.34737]
[1778570640531,43.52,81082.88,1.0,0.01552,1e-05,2.3549]
[1778570646553,43.53,81085.15,1.0,0.01556,1e-05,2.36025]
[1778570651588,43.53,81086.29,1.0,0.01558,1e-05,2.36301]
[1778570656623,43.53,81089.66,1.0,0.01563,1e-05,2.37013]
[1778570657561,43.53,81089.66,1.0,0.01563,1e-05,2.37013]
[1778570662665,43.53,81094.97,1.0,0.01572,1e-05,2.38111]
[1778570666693,43.53,81111.35,1.0,0.01597,2e-05,2.41386]
[1778570671728,43.53,81106.74,1.0,0.01588,2e-05,2.40258]
[1778570674594,43.53,81107.36,1.0,0.01589,2e-05,2.40388]
[1778570679784,43.53,81107.34,1.0,0.01589,2e-05,2.40402]
[1778570684833,43.53,81108.32,1.0,0.01591,2e-05,2.40612]
[1778570687874,43.53,81108.49,1.0,0.01591,2e-05,2.40651]
[1778570687989,43.53,81108.49,1.0,0.01591,2e-05,2.40651]
[1778570688374,43.53,81108.34,1.0,0.01591,2e-05,2.40624]
[1778570693896,43.54,81108.85,1.0,0.01592,2e-05,2.40741]
[1778570696047,43.54,81108.69,1.0,0.01592,2e-05,2.40712]
[1778570698652,43.54,81103.99,1.0,0.01585,2e-05,2.39806]
[1778570703966,43.55,81097.57,1.0,0.01577,2e-05,2.38757]
[1778570707385,43.55,81097.3,1.0,0.01577,2e-05,2.38721]
[1778570707407,43.55,81097.3,1.0,0.01577,2e-05,2.38721]
[1778570713033,43.55,81095.73,1.0,0.01575,2e-05,2.38448]
[1778570714491,43.55,81095.55,1.0,0.01574,2e-05,2.38419]
[1778570717209,43.55,81095.4,1.0,0.01574,2e-05,2.38411]
[1778570723108,43.55,81095.8,1.0,0.01575,2e-05,2.38533]
[1778570728143,43.55,81095.81,1.0,0.01576,2e-05,2.38571]
[1778570733179,43.55,81095.58,1.0,0.01574,2e-05,2.38328]
[1778570738214,43.55,81094.6,1.0,0.01573,1e-05,2.38172]
[1778570743250,43.56,81098.06,1.0,0.01578,2e-05,2.38894]
[1778570748287,43.56,81082.19,1.0,0.01555,1e-05,2.35802]
[1778570753322,43.56,81081.78,1.0,0.01555,1e-05,2.35783]
[1778570754283,43.56,81081.78,1.0,0.01555,1e-05,2.35783]
[1778570754329,43.56,81081.72,1.0,0.01555,1e-05,2.35783]
[1778570759993,43.55,81071.36,1.0,0.01538,1e-05,2.33529]
[1778570769434,43.53,81067.96,1.0,0.01528,1e-05,2.32293]
[1778570774469,43.52,81069.41,1.0,0.01528,1e-05,2.32316]
[1778570779505,43.51,81065.47,1.0,0.01521,1e-05,2.31297]
[1778570784539,43.5,81069.49,1.0,0.01525,1e-05,2.31829]
[1778570789574,43.49,81069.91,1.0,0.01523,1e-05,2.31659]
[1778570794609,43.48,81069.9,1.0,0.0152,1e-05,2.31179]
[1778570800803,43.47,81069.95,1.0,0.01518,1e-05,2.30943]
[1778570806693,43.45,81070.21,1.0,0.01516,1e-05,2.30604]
[1778570811728,43.36,81061.68,1.0,0.01486,1e-05,2.26711]
[1778570816763,43.34,81058.51,1.0,0.01477,1e-05,2.25544]
[1778570821798,43.33,81062.78,1.0,0.01482,1e-05,2.2616]
[1778570826833,43.33,81061.31,1.0,0.01478,1e-05,2.25682]
[1778570831868,43.32,81059.85,1.0,0.01475,1e-05,2.25209]
[1778570838917,43.31,81059.2,1.0,0.01472,1e-05,2.24818]
[1778570843952,43.3,81059.74,1.0,0.01471,1e-05,2.2473]
[1778570848987,43.29,81060.58,1.0,0.01471,1e-05,2.247]
[1778570855029,43.28,81059.35,1.0,0.01466,1e-05,2.24017]
[1778570860067,43.28,81055.7,1.0,0.01459,1e-05,2.23144]
[1778570865101,43.27,81050.33,1.0,0.0145,1e-05,2.21961]
[1778570870138,43.26,81044.98,1.0,0.01442,1e-05,2.20794]
[1778570875173,43.26,81043.76,1.0,0.01439,1e-05,2.20409]
[1778570880207,43.25,81044.31,1.0,0.01438,1e-05,2.20358]
[1778570885242,43.24,81042.17,1.0,0.01434,1e-05,2.19805]
[1778570890277,43.24,81042.05,1.0,0.01433,1e-05,2.19632]
[1778570895312,43.23,81040.9,1.0,0.0143,1e-05,2.19268]
[1778570900347,43.23,81041.9,1.0,0.0143,1e-05,2.19305]
[1778570905382,43.22,81041.83,1.0,0.01429,1e-05,2.19144]
[1778570910417,43.21,81042.32,1.0,0.01429,1e-05,2.19088]
[1778570916459,43.21,81041.34,1.0,0.01425,1e-05,2.1851]
[1778570921494,43.2,81032.27,1.0,0.01411,1e-05,2.16686]
[1778570926529,43.2,81031.36,1.0,0.01409,1e-05,2.1639]
[1778570930213,43.19,81032.32,1.0,0.0141,1e-05,2.16517]
[1778570930462,43.19,81032.32,1.0,0.01409,1e-05,2.16466]
[1778570935592,43.19,81030.77,1.0,0.01406,1e-05,2.16054]
[1778570940627,43.18,81030.34,1.0,0.01405,1e-05,2.15852]
[1778570945662,43.18,81029.16,1.0,0.01402,1e-05,2.15516]
[1778570950697,43.17,81028.38,1.0,0.014,1e-05,2.15257]
[1778570955732,43.17,81028.43,1.0,0.014,1e-05,2.15153]
[1778570960768,43.16,81028.6,1.0,0.01399,1e-05,2.15073]
[1778570965803,43.16,81025.49,1.0,0.01394,1e-05,2.1439]
[1778570971845,43.15,81033.45,1.0,0.01403,1e-05,2.1551]
[1778570976880,43.15,81029.6,1.0,0.01396,1e-05,2.14667]
[1778570981916,43.14,81018.36,1.0,0.0138,1e-05,2.1251]
[1778570986951,43.14,81018.23,1.0,0.01379,1e-05,2.12398]
[1778570987994,43.14,81018.23,1.0,0.01379,1e-05,2.12398]
[1778570988522,43.14,81010.91,1.0,0.01369,1e-05,2.11048]
[1778570992926,43.14,81001.38,1.0,0.01356,1e-05,2.09272]
[1778570992993,43.14,81000.98,1.0,0.01356,1e-05,2.09188]
[1778570993946,43.14,81000.98,1.0,0.01356,1e-05,2.09188]
[1778570994000,43.14,81001.24,1.0,0.01356,1e-05,2.0929]
[1778570999035,43.14,81001.64,1.0,0.01356,1e-05,2.09305]
[1778571004075,43.13,81003.83,1.0,0.01359,1e-05,2.09636]
[1778571009110,43.13,80996.51,1.0,0.01349,1e-05,2.08263]
[1778571014145,43.13,80995.62,1.0,0.01347,1e-05,2.08055]
[1778571014424,43.13,80995.62,1.0,0.01347,1e-05,2.08055]
[1778571016159,43.13,80995.59,1.0,0.01347,1e-05,2.08031]
[1778571020187,43.13,81000.06,1.0,0.01353,1e-05,2.08799]
[1778571025222,43.13,80999.4,1.0,0.01351,1e-05,2.0863]
[1778571030257,43.12,81000.01,1.0,0.01352,1e-05,2.08693]
[1778571035292,43.12,80997.29,1.0,0.01347,1e-05,2.07946]
[1778571038967,43.12,80985.43,1.0,0.01331,1e-05,2.05806]
[1778571040473,43.12,80993.57,1.0,0.01341,1e-05,2.07252]
[1778571046369,43.12,81001.95,1.0,0.01352,1e-05,2.08712]
[1778571051404,43.12,81002.59,1.0,0.01353,1e-05,2.08783]
[1778571056439,43.11,81003.6,1.0,0.01354,1e-05,2.08922]
[1778571059455,43.11,81003.13,1.0,0.01353,1e-05,2.08819]
[1778571065438,43.11,81000.32,1.0,0.01349,1e-05,2.08271]
[1778571065925,43.11,81000.71,1.0,0.01349,1e-05,2.08334]
[1778571071544,43.11,81001.36,1.0,0.0135,1e-05,2.08397]
[1778571076579,43.11,81001.4,1.0,0.0135,1e-05,2.08367]
[1778571081614,43.11,81001.7,1.0,0.0135,1e-05,2.08385]
[1778571086649,43.11,81004.22,1.0,0.01353,1e-05,2.088]
[1778571091684,43.1,81002.07,1.0,0.01348,1e-05,2.08161]
[1778571096719,43.1,81008.2,1.0,0.01356,1e-05,2.09229]
[1778571102761,43.1,81008.6,1.0,0.01356,1e-05,2.09245]
[1778571107796,43.1,81008.65,1.0,0.01356,1e-05,2.09207]
[1778571112831,43.1,81009.47,1.0,0.01357,1e-05,2.09307]
[1778571118874,43.09,81009.55,1.0,0.01357,1e-05,2.09264]
[1778571123908,43.09,81009.83,1.0,0.01357,1e-05,2.09265]
[1778571128943,43.09,81009.91,1.0,0.01356,1e-05,2.0923]
[1778571134986,43.09,81014.02,1.0,0.01361,1e-05,2.09912]
[1778571135563,43.09,81014.02,1.0,0.01361,1e-05,2.09912]
[1778571141028,43.08,81035.4,1.0,0.01389,1e-05,2.1371]
[1778571146066,43.08,81039.88,1.0,0.01395,1e-05,2.14434]
[1778571146576,43.08,81039.88,1.0,0.01395,1e-05,2.14434]
[1778571152105,43.07,81039.29,1.0,0.01392,1e-05,2.13986]
[1778571157140,43.07,81040.3,1.0,0.01392,1e-05,2.14074]
[1778571163182,43.06,81039.7,1.0,0.01391,1e-05,2.13846]
[1778571168217,43.06,81041.48,1.0,0.01392,1e-05,2.14075]
[1778571173252,43.06,81046.85,1.0,0.01399,1e-05,2.14962]
[1778571178287,43.05,81044.25,1.0,0.01395,1e-05,2.14379]
[1778571183322,43.05,81036.51,1.0,0.01383,1e-05,2.12857]
[1778571188359,43.04,81041.9,1.0,0.0139,1e-05,2.13761]
[1778571188619,43.04,81041.9,1.0,0.0139,1e-05,2.13761]
[1778571192387,43.04,81066.5,1.0,0.01423,1e-05,2.18235]
[1778571198429,43.03,81068.55,1.0,0.01425,1e-05,2.18455]
[1778571203466,43.03,81075.02,1.0,0.01433,1e-05,2.19527]
[1778571208501,43.02,81072.17,1.0,0.01428,1e-05,2.18853]
[1778571213536,43.02,81071.18,1.0,0.01424,1e-05,2.1831]
[1778571218571,43.01,81069.58,1.0,0.01421,1e-05,2.17877]
[1778571223606,43.01,81066.9,1.0,0.01416,1e-05,2.17247]
[1778571228641,43.0,81065.85,1.0,0.01414,1e-05,2.16928]
[1778571233678,43.0,81053.42,1.0,0.01396,1e-05,2.1451]
[1778571238713,42.99,81053.53,1.0,0.01395,1e-05,2.14431]
[1778571243774,42.99,81046.41,1.0,0.01385,1e-05,2.13025]
[1778571248809,42.99,81036.34,1.0,0.0137,1e-05,2.11107]
[1778571253844,42.98,81037.44,1.0,0.01371,1e-05,2.11236]
[1778571258879,42.98,81034.67,1.0,0.01367,1e-05,2.10665]
[1778571259690,42.98,81034.67,1.0,0.01367,1e-05,2.10665]
[1778571264921,42.98,81033.25,1.0,0.01365,1e-05,2.1033]
[1778571271970,42.97,81035.35,1.0,0.01365,1e-05,2.1041]
[1778571277005,42.97,81038.07,1.0,0.01369,1e-05,2.1084]
[1778571282040,42.97,81036.98,1.0,0.01367,1e-05,2.10575]
[1778571287075,42.97,81037.22,1.0,0.01366,1e-05,2.10553]
[1778571288546,42.97,81037.22,1.0,0.01366,1e-05,2.10553]
[1778571288647,42.97,81037.22,1.0,0.01366,1e-05,2.10553]
[1778571297145,42.96,81039.63,1.0,0.01369,1e-05,2.10858]
[1778571302180,42.96,81040.51,1.0,0.01369,1e-05,2.10948]
[1778571307215,42.95,81039.67,1.0,0.01368,1e-05,2.10725]
[1778571312250,42.95,81040.3,1.0,0.01368,1e-05,2.10758]
[1778571317285,42.95,81039.97,1.0,0.01367,1e-05,2.1063]
[1778571322320,42.95,81032.14,1.0,0.01356,1e-05,2.0914]
[1778571327356,42.94,81028.18,1.0,0.0135,1e-05,2.08372]
[1778571332391,42.94,81023.38,1.0,0.01342,1e-05,2.07248]
[1778571337426,42.94,81020.79,1.0,0.01338,1e-05,2.06747]
[1778571343468,42.94,81019.82,1.0,0.01337,1e-05,2.06536]
[1778571348503,42.94,81020.11,1.0,0.01337,1e-05,2.06562]
[1778571353538,42.94,81019.23,1.0,0.01336,1e-05,2.06382]
[1778571358573,42.94,81014.77,1.0,0.0133,1e-05,2.05566]
[1778571363608,42.93,81015.6,1.0,0.01331,1e-05,2.05698]
[1778571365942,42.93,81008.48,1.0,0.01321,1e-05,2.04419]
[1778571366006,42.93,81008.48,1.0,0.01321,1e-05,2.04419]
[1778571373678,42.93,81001.53,1.0,0.01312,1e-05,2.03182]
[1778571378713,42.93,81000.84,1.0,0.01311,1e-05,2.0306]
[1778571383750,42.93,80992.82,1.0,0.01301,1e-05,2.01647]
[1778571389791,42.94,80991.89,1.0,0.013,1e-05,2.01496]
[1778571394826,42.94,80992.71,1.0,0.013,1e-05,2.01445]
[1778571399861,42.94,80986.67,1.0,0.01292,1e-05,2.00399]
[1778571404896,42.94,80972.0,1.0,0.01273,1e-05,1.97874]
[1778571410093,42.94,80973.98,1.0,0.01276,1e-05,1.98253]
[1778571415171,42.94,80973.99,1.0,0.01277,1e-05,1.98297]
[1778571422015,42.94,80978.94,1.0,0.01283,1e-05,1.99227]
[1778571427050,42.95,80986.03,1.0,0.01293,1e-05,2.00497]
[1778571431535,42.95,80985.03,1.0,0.01291,1e-05,2.00326]
[1778571437120,42.95,80984.6,1.0,0.01292,1e-05,2.00407]
[1778571438160,42.95,80984.6,1.0,0.01292,1e-05,2.00407]
[1778571444171,42.95,80996.01,1.0,0.01307,1e-05,2.02457]
[1778571449207,42.95,80995.35,1.0,0.01306,1e-05,2.02346]
[1778571450530,42.95,80995.35,1.0,0.01306,1e-05,2.02346]
[1778571456257,42.96,80985.1,1.0,0.01293,1e-05,2.00455]
[1778571463306,42.97,80979.11,1.0,0.01286,1e-05,1.99586]
[1778571468343,42.97,80978.43,1.0,0.01286,1e-05,1.996]
[1778571473378,42.98,80976.47,1.0,0.01285,1e-05,1.99417]
[1778571478414,42.99,80976.34,1.0,0.01286,1e-05,1.99528]
[1778571483449,42.99,80972.96,1.0,0.01283,1e-05,1.99073]
[1778571488484,43.0,80971.5,1.0,0.01282,1e-05,1.98955]
[1778571493519,43.0,80964.46,1.0,0.01274,1e-05,1.9787]
[1778571493934,43.0,80964.46,1.0,0.01274,1e-05,1.9787]
[1778571494526,43.01,80964.21,1.0,0.01274,1e-05,1.97899]
[1778571497317,43.01,80962.79,1.0,0.01273,1e-05,1.97798]
[1778571497547,43.01,80962.52,1.0,0.01273,1e-05,1.97824]
[1778571502582,43.02,80959.85,1.0,0.0127,1e-05,1.97398]
[1778571504336,43.02,80959.12,1.0,0.01269,1e-05,1.9728]
[1778571509631,43.02,80958.23,1.0,0.01269,1e-05,1.97176]
[1778571514666,43.02,80967.87,1.0,0.0128,1e-05,1.98676]
[1778571514956,43.02,80967.87,1.0,0.0128,1e-05,1.98676]
[1778571516198,43.02,80971.53,1.0,0.01285,1e-05,1.99319]
[1778571516680,43.02,80971.98,1.0,0.01286,1e-05,1.99468]
[1778571521715,43.04,80970.35,1.0,0.01286,1e-05,1.99537]
[1778571526750,43.05,80961.68,1.0,0.01278,1e-05,1.98385]
[1778571531785,43.07,80960.15,1.0,0.01279,1e-05,1.98482]
[1778571536820,43.09,80958.14,1.0,0.01279,1e-05,1.98495]
[1778571541855,43.1,80956.1,1.0,0.01279,1e-05,1.98501]
[1778571546891,43.12,80954.89,1.0,0.0128,1e-05,1.98649]
[1778571551925,43.13,80957.26,1.0,0.01286,1e-05,1.99416]
[1778571556961,43.15,80956.4,1.0,0.01287,1e-05,1.99615]
[1778571561996,43.16,80958.01,1.0,0.01292,1e-05,2.0024]
[1778571567037,43.18,80956.13,1.0,0.01292,1e-05,2.00252]
[1778571572067,43.19,80955.99,1.0,0.01293,1e-05,2.00357]
[1778571577103,43.2,80963.45,1.0,0.01305,1e-05,2.01996]
[1778571582137,43.22,80960.07,1.0,0.01303,1e-05,2.01729]
[1778571587172,43.23,80965.76,1.0,0.01313,1e-05,2.03049]
[1778571588654,43.23,80965.76,1.0,0.01313,1e-05,2.03049]
[1778571588744,43.23,80965.76,1.0,0.01313,1e-05,2.03049]
[1778571597242,43.26,80962.18,1.0,0.01313,1e-05,2.03059]
[1778571602277,43.27,80958.01,1.0,0.0131,1e-05,2.02641]
[1778571607312,43.29,80957.26,1.0,0.01311,1e-05,2.02827]
[1778571612359,43.3,80960.35,1.0,0.01318,1e-05,2.03685]
[1778571617445,43.31,80950.75,1.0,0.01308,1e-05,2.02313]
[1778571622480,43.33,80950.45,1.0,0.0131,1e-05,2.02578]
[1778571627515,43.34,80948.84,1.0,0.0131,1e-05,2.02611]
[1778571632550,43.35,80949.38,1.0,0.01312,1e-05,2.0281]
[1778571637586,43.37,80948.52,1.0,0.01313,1e-05,2.03034]
[1778571642621,43.38,80949.42,1.0,0.01317,1e-05,2.03501]
[1778571648663,43.4,80948.34,1.0,0.01318,1e-05,2.03677]
[1778571654706,43.41,80951.14,1.0,0.01325,1e-05,2.04534]
[1778571659741,43.43,80954.22,1.0,0.01331,1e-05,2.05371]
[1778571661755,43.43,80969.05,1.0,0.01351,1e-05,2.08124]
[1778571665618,43.44,80970.3,1.0,0.01354,1e-05,2.08507]
[1778571666002,43.44,80970.3,1.0,0.01354,1e-05,2.08507]
[1778571666046,43.44,80970.3,1.0,0.01354,1e-05,2.08507]
[1778571666504,43.44,80964.52,1.0,0.01347,1e-05,2.07527]
[1778571671826,43.45,80955.92,1.0,0.01338,1e-05,2.06335]
[1778571676861,43.47,80964.61,1.0,0.01352,1e-05,2.08163]
[1778571681896,43.48,80964.77,1.0,0.01354,1e-05,2.08457]
[1778571686931,43.49,80963.9,1.0,0.01355,1e-05,2.08566]
[1778571691966,43.5,80957.5,1.0,0.01347,1e-05,2.07478]
[1778571697001,43.51,80954.2,1.0,0.01345,1e-05,2.07166]
[1778571702039,43.52,80957.63,1.0,0.01351,1e-05,2.08049]
[1778571707074,43.53,80961.21,1.0,0.01358,1e-05,2.08955]
[1778571712109,43.54,80961.98,1.0,0.01361,1e-05,2.09351]
[1778571717144,43.56,80962.1,1.0,0.01363,1e-05,2.09629]
[1778571728221,43.58,80961.7,1.0,0.01367,1e-05,2.10112]
[1778571733256,43.59,80965.89,1.0,0.01374,1e-05,2.11115]
[1778571736277,43.6,80949.53,1.0,0.01353,1e-05,2.08327]
[1778571737284,43.6,80964.42,1.0,0.01374,1e-05,2.11048]
[1778571743326,43.61,80964.33,1.0,0.01376,1e-05,2.1132]
[1778571749368,43.62,80966.84,1.0,0.01381,1e-05,2.12058]
[1778571754403,43.63,80966.74,1.0,0.01381,1e-05,2.12057]
[1778571760445,43.64,80966.41,1.0,0.01383,1e-05,2.12279]
[1778571766487,43.65,80966.73,1.0,0.01386,1e-05,2.12616]
[1778571773537,43.67,80966.29,1.0,0.01387,1e-05,2.12858]
[1778571778572,43.68,80965.56,1.0,0.01388,1e-05,2.12954]
[1778571783607,43.69,80965.2,1.0,0.01389,1e-05,2.13117]
[1778571788644,43.7,80965.58,1.0,0.01392,1e-05,2.13412]
[1778571793679,43.71,80964.54,1.0,0.01392,1e-05,2.13447]
[1778571798714,43.72,80952.84,1.0,0.01378,1e-05,2.11606]
[1778571803749,43.73,80946.79,1.0,0.01372,1e-05,2.10761]
[1778571809791,43.74,80946.58,1.0,0.01374,1e-05,2.11011]
[1778571815833,43.75,80946.13,1.0,0.01374,1e-05,2.11]
[1778571820868,43.76,80945.09,1.0,0.01374,1e-05,2.1105]
[1778571825903,43.77,80939.02,1.0,0.01368,1e-05,2.10199]
[1778571830938,43.78,80939.03,1.0,0.0137,1e-05,2.10438]
[1778571836980,43.79,80938.18,1.0,0.01371,1e-05,2.10563]
[1778571842016,43.8,80937.5,1.0,0.01372,1e-05,2.1067]
[1778571847051,43.81,80943.89,1.0,0.01382,1e-05,2.1204]
[1778571852086,43.82,80943.27,1.0,0.01383,1e-05,2.12141]
[1778571857121,43.83,80934.44,1.0,0.01373,1e-05,2.10776]
[1778571862156,43.84,80935.72,1.0,0.01376,1e-05,2.11227]
[1778571867191,43.85,80929.78,1.0,0.0137,1e-05,2.10383]
[1778571873233,43.86,80928.05,1.0,0.01368,1e-05,2.10127]
[1778571878271,43.87,80925.95,1.0,0.01367,1e-05,2.0998]
[1778571883306,43.88,80925.83,1.0,0.01369,1e-05,2.10186]
[1778571888757,43.89,80926.13,1.0,0.0137,1e-05,2.10421]
[1778571888835,43.89,80926.13,1.0,0.0137,1e-05,2.10421]
[1778571895391,43.9,80925.71,1.0,0.01373,1e-05,2.10705]
[1778571901432,43.91,80924.81,1.0,0.01373,1e-05,2.10813]
[1778571906468,43.92,80924.93,1.0,0.01375,1e-05,2.11059]
[1778571911507,43.93,80926.08,1.0,0.01378,1e-05,2.11487]
[1778571916542,43.94,80925.22,1.0,0.01379,1e-05,2.11554]
[1778571918852,43.94,80925.36,1.0,0.01379,1e-05,2.11623]
[1778571922584,43.95,80943.26,1.0,0.01405,1e-05,2.15064]
[1778571927619,43.96,80946.99,1.0,0.01412,1e-05,2.15933]
[1778571932654,43.97,80947.64,1.0,0.01413,1e-05,2.16018]
[1778571933930,43.97,80947.64,1.0,0.01413,1e-05,2.16018]
[1778571941718,43.98,80952.04,1.0,0.01421,1e-05,2.17142]
[1778571946755,43.99,80929.1,1.0,0.01391,1e-05,2.13151]
[1778571948828,43.99,80922.66,1.0,0.01383,1e-05,2.12029]
[1778571951791,44.0,80900.67,1.0,0.01355,1e-05,2.08289]
[1778571956010,44.0,80900.51,1.0,0.01356,1e-05,2.08406]
[1778571962321,44.02,80907.16,1.0,0.01367,1e-05,2.09871]
[1778571962338,44.02,80907.16,1.0,0.01367,1e-05,2.09871]
[1778571964220,44.02,80890.39,1.0,0.01346,1e-05,2.06995]
[1778571966014,44.02,80888.18,1.0,0.01343,1e-05,2.06701]
[1778571966186,44.02,80888.18,1.0,0.01343,1e-05,2.06701]
[1778571966513,44.03,80886.89,1.0,0.01342,1e-05,2.06575]
[1778571966684,44.03,80886.89,1.0,0.01342,1e-05,2.06575]
[1778571968911,44.03,80870.35,1.0,0.01322,1e-05,2.03786]
[1778571974071,44.04,80870.14,1.0,0.01324,1e-05,2.04022]
[1778571975148,44.05,80865.75,1.0,0.01318,1e-05,2.03314]
[1778571975169,44.05,80848.56,1.0,0.01297,1e-05,2.00407]
[1778571980995,44.06,80848.08,1.0,0.01299,1e-05,2.00684]
[1778571981630,44.06,80848.08,1.0,0.01299,1e-05,2.00684]
[1778571987038,44.05,80845.12,1.0,0.01293,1e-05,1.999]
[1778571992073,44.04,80848.49,1.0,0.01294,1e-05,2.00035]
[1778571997109,44.03,80847.9,1.0,0.01292,1e-05,1.99703]
[1778572002144,44.02,80848.56,1.0,0.01291,1e-05,1.99588]
[1778572007460,44.01,80845.1,1.0,0.01285,1e-05,1.98774]
[1778572008187,44.01,80844.39,1.0,0.01283,1e-05,1.98566]
[1778572013222,43.99,80845.62,1.0,0.01282,1e-05,1.98342]
[1778572015526,43.98,80846.3,1.0,0.01281,1e-05,1.98285]
[1778572018543,43.99,80850.7,1.0,0.01287,1e-05,1.99097]
[1778572019264,43.99,80850.87,1.0,0.01288,1e-05,1.9919]
[1778572021680,43.99,80852.87,1.0,0.01291,1e-05,1.99659]
[1778572026646,43.98,80834.94,1.0,0.01267,1e-05,1.96406]
[1778572029410,43.98,80835.97,1.0,0.01268,1e-05,1.96502]
[1778572030341,43.98,80836.88,1.0,0.01268,1e-05,1.96534]
[1778572035377,43.96,80836.66,1.0,0.01265,1e-05,1.96086]
[1778572040077,43.94,80840.9,1.0,0.01268,1e-05,1.96472]
[1778572045447,43.94,80836.22,1.0,0.01262,1e-05,1.95728]
[1778572050483,43.95,80842.84,1.0,0.01272,1e-05,1.96976]
[1778572055518,43.96,80838.19,1.0,0.01265,1e-05,1.96105]
[1778572061519,43.96,80848.94,1.0,0.0128,1e-05,1.98051]
[1778572061560,43.96,80849.84,1.0,0.01281,1e-05,1.98227]
[1778572066595,43.98,80845.6,1.0,0.01278,1e-05,1.97839]
[1778572071630,43.99,80839.82,1.0,0.01274,1e-05,1.97192]
[1778572072530,43.99,80839.82,1.0,0.01274,1e-05,1.97192]
[1778572072637,43.99,80840.25,1.0,0.01275,1e-05,1.97331]
[1778572077672,44.0,80839.77,1.0,0.01275,1e-05,1.9736]
[1778572083541,44.0,80829.29,1.0,0.01263,1e-05,1.95705]
[1778572083714,44.01,80830.36,1.0,0.01264,1e-05,1.9591]
[1778572088750,44.02,80844.72,1.0,0.01285,1e-05,1.98683]
[1778572093785,44.03,80846.63,1.0,0.01289,1e-05,1.99326]
[1778572095799,44.04,80861.12,1.0,0.01309,1e-05,2.01936]
[1778572098820,44.05,80846.47,1.0,0.01291,1e-05,1.99599]
[1778572103855,44.06,80843.72,1.0,0.0129,1e-05,1.99442]
[1778572104563,44.06,80843.72,1.0,0.0129,1e-05,1.99442]
[1778572104862,44.06,80841.83,1.0,0.01288,1e-05,1.99182]
[1778572109897,44.07,80831.63,1.0,0.01276,1e-05,1.97555]
[1778572114932,44.07,80831.51,1.0,0.01276,1e-05,1.97437]
[1778572119967,44.08,80831.38,1.0,0.01276,1e-05,1.97524]
[1778572125008,44.08,80822.43,1.0,0.01266,1e-05,1.96122]
[1778572128321,44.09,80822.59,1.0,0.01267,1e-05,1.96196]
[1778572129194,44.09,80801.88,1.0,0.01242,1e-05,1.92779]
[1778572130569,44.09,80801.88,1.0,0.01242,1e-05,1.92779]
[1778572131381,44.08,80796.48,1.0,0.01234,1e-05,1.91802]
[1778572132678,44.08,80814.01,1.0,0.01255,1e-05,1.94676]
[1778572135782,44.08,80828.93,1.0,0.01274,1e-05,1.97159]
[1778572138843,44.07,80842.64,1.0,0.0129,1e-05,1.99339]
[1778572144140,44.08,80832.26,1.0,0.01277,1e-05,1.97612]
[1778572146154,44.08,80816.11,1.0,0.01257,1e-05,1.94935]
[1778572151189,44.08,80827.95,1.0,0.01273,1e-05,1.97051]
[1778572156224,44.09,80831.36,1.0,0.01278,1e-05,1.9774]
[1778572161263,44.09,80834.43,1.0,0.01283,1e-05,1.98359]
[1778572166298,44.1,80838.96,1.0,0.01289,1e-05,1.99226]
[1778572171333,44.1,80844.13,1.0,0.01295,1e-05,1.99991]
[1778572176371,44.1,80852.61,1.0,0.01306,1e-05,2.01523]
[1778572176650,44.1,80852.61,1.0,0.01306,1e-05,2.01523]
[1778572177375,44.11,80854.84,1.0,0.01309,1e-05,2.01966]
[1778572182410,44.12,80862.75,1.0,0.01322,1e-05,2.03612]
[1778572185446,44.12,80852.48,1.0,0.01309,1e-05,2.01949]
[1778572188184,44.12,80842.35,1.0,0.01296,1e-05,2.00169]
[1778572188453,44.12,80843.83,1.0,0.01298,1e-05,2.00375]
[1778572188843,44.12,80843.83,1.0,0.01298,1e-05,2.00375]
[1778572188862,44.12,80843.83,1.0,0.01298,1e-05,2.00375]
[1778572198523,44.12,80857.06,1.0,0.01315,1e-05,2.0276]
[1778572200660,44.12,80858.59,1.0,0.01317,1e-05,2.03033]
[1778572200785,44.13,80858.75,1.0,0.01318,1e-05,2.03068]
[1778572206579,44.13,80859.04,1.0,0.01318,1e-05,2.03166]
[1778572210039,44.13,80859.04,1.0,0.01319,1e-05,2.0319]
[1778572210609,44.13,80861.98,1.0,0.01322,1e-05,2.03708]
[1778572215644,44.14,80873.33,1.0,0.01339,1e-05,2.05948]
[1778572220679,44.15,80887.92,1.0,0.0136,1e-05,2.08756]
[1778572225714,44.16,80878.84,1.0,0.0135,1e-05,2.07387]
[1778572230749,44.17,80884.21,1.0,0.01359,1e-05,2.08564]
[1778572235784,44.18,80884.41,1.0,0.01359,1e-05,2.08611]
[1778572240819,44.19,80896.55,1.0,0.01377,1e-05,2.10983]
[1778572245854,44.2,80901.8,1.0,0.01385,1e-05,2.1212]
[1778572250889,44.21,80902.39,1.0,0.01388,1e-05,2.12423]
[1778572255924,44.21,80909.35,1.0,0.01399,1e-05,2.13872]
[1778572260959,44.22,80921.38,1.0,0.01416,1e-05,2.1623]
[1778572265995,44.23,80925.41,1.0,0.01423,1e-05,2.17128]
[1778572271032,44.24,80923.15,1.0,0.01421,1e-05,2.16878]
[1778572276067,44.24,80918.22,1.0,0.01416,1e-05,2.16147]
[1778572281102,44.25,80926.9,1.0,0.01429,1e-05,2.17891]
[1778572286137,44.26,80924.81,1.0,0.01427,1e-05,2.1766]
[1778572291172,44.26,80922.11,1.0,0.01423,1e-05,2.17101]
[1778572296207,44.27,80922.73,1.0,0.01425,1e-05,2.1737]
[1778572301242,44.28,80921.88,1.0,0.01425,1e-05,2.17368]
[1778572306278,44.28,80926.6,1.0,0.01433,1e-05,2.18409]
[1778572311314,44.29,80927.28,1.0,0.01435,1e-05,2.18675]
[1778572316349,44.29,80928.05,1.0,0.01437,1e-05,2.18957]
[1778572321384,44.3,80928.29,1.0,0.01438,1e-05,2.19141]
[1778572326422,44.31,80930.83,1.0,0.01443,1e-05,2.19745]
[1778572332464,44.31,80931.03,1.0,0.01445,1e-05,2.19942]
[1778572337499,44.32,80930.74,1.0,0.01445,1e-05,2.20023]
[1778572343541,44.33,80915.77,1.0,0.01426,1e-05,2.17461]
[1778572348576,44.33,80915.99,1.0,0.01427,1e-05,2.17652]
[1778572355625,44.34,80916.41,1.0,0.01428,1e-05,2.17715]
[1778572361667,44.35,80915.98,1.0,0.01429,1e-05,2.17811]
[1778572362812,44.35,80915.98,1.0,0.01429,1e-05,2.17811]
[1778572370294,44.36,80924.77,1.0,0.01443,1e-05,2.19636]
[1778572375765,44.36,80932.68,1.0,0.01455,1e-05,2.21237]
[1778572380800,44.37,80934.42,1.0,0.01458,1e-05,2.21671]
[1778572384079,44.37,80931.95,1.0,0.01455,1e-05,2.21283]
[1778572388750,44.37,80933.8,1.0,0.01458,1e-05,2.21714]
[1778572393891,44.38,80933.52,1.0,0.01459,1e-05,2.21794]
[1778572398926,44.38,80933.44,1.0,0.0146,1e-05,2.21889]
[1778572401086,44.39,80934.28,1.0,0.01461,1e-05,2.22065]
[1778572406982,44.39,80932.48,1.0,0.0146,1e-05,2.21885]
[1778572412017,44.4,80931.34,1.0,0.01457,1e-05,2.2156]
[1778572413991,44.4,80932.75,1.0,0.0146,1e-05,2.21842]
[1778572419067,44.4,80926.59,1.0,0.01452,1e-05,2.2084]
[1778572425111,44.41,80926.97,1.0,0.01454,1e-05,2.21048]
[1778572430146,44.41,80928.62,1.0,0.01457,1e-05,2.21463]
[1778572435181,44.42,80920.8,1.0,0.01447,1e-05,2.20134]
[1778572440216,44.42,80912.29,1.0,0.01436,1e-05,2.18701]
[1778572445251,44.43,80902.87,1.0,0.01424,1e-05,2.17128]
[1778572450286,44.43,80903.63,1.0,0.01426,1e-05,2.17413]
[1778572454954,44.44,80908.44,1.0,0.01434,1e-05,2.18401]
[1778572460356,44.45,80910.25,1.0,0.01438,1e-05,2.18893]
[1778572465391,44.45,80911.22,1.0,0.0144,1e-05,2.19201]
[1778572471433,44.46,80911.97,1.0,0.01441,1e-05,2.19293]
[1778572475741,44.46,80910.84,1.0,0.0144,1e-05,2.19163]
[1778572481504,44.47,80916.6,1.0,0.01449,1e-05,2.20392]
[1778572483862,44.47,80915.56,1.0,0.01448,1e-05,2.20225]
[1778572484525,44.47,80940.51,1.0,0.01483,1e-05,2.24877]
[1778572485852,44.47,80940.51,1.0,0.01483,1e-05,2.24877]
[1778572491574,44.48,80942.28,1.0,0.01486,1e-05,2.25316]
[1778572496981,44.48,80932.15,1.0,0.01473,1e-05,2.23521]
[1778572502651,44.49,80937.46,1.0,0.01481,1e-05,2.24618]
[1778572507686,44.49,80936.89,1.0,0.01481,1e-05,2.24597]
[1778572509596,44.49,80934.25,1.0,0.01477,1e-05,2.24123]
[1778572509928,44.49,80934.25,1.0,0.01477,1e-05,2.24123]
[1778572512255,44.49,80940.0,1.0,0.01486,1e-05,2.2521]
[1778572514290,44.49,80939.62,1.0,0.01485,1e-05,2.25172]
[1778572514733,44.49,80939.62,1.0,0.01485,1e-05,2.25172]
[1778572515328,44.49,80939.75,1.0,0.01486,1e-05,2.25212]
[1778572520794,44.5,80931.7,1.0,0.01475,1e-05,2.23826]
[1778572525829,44.5,80933.47,1.0,0.01478,1e-05,2.24249]
[1778572530864,44.5,80931.35,1.0,0.01476,1e-05,2.23947]
[1778572535899,44.51,80931.93,1.0,0.01476,1e-05,2.23922]
[1778572540934,44.51,80931.32,1.0,0.01476,1e-05,2.239]
[1778572545971,44.52,80929.86,1.0,0.01475,1e-05,2.23723]
[1778572551006,44.52,80930.0,1.0,0.01476,1e-05,2.23842]
[1778572556041,44.52,80930.87,1.0,0.01477,1e-05,2.24095]
[1778572561077,44.53,80931.0,1.0,0.01478,1e-05,2.24208]
[1778572567119,44.53,80931.05,1.0,0.01479,1e-05,2.24325]
[1778572572154,44.54,80930.7,1.0,0.01479,1e-05,2.24349]
[1778572577189,44.54,80930.59,1.0,0.0148,1e-05,2.24416]
[1778572582224,44.54,80930.96,1.0,0.01481,1e-05,2.24571]
[1778572587259,44.55,80931.04,1.0,0.01482,1e-05,2.24672]
[1778572592294,44.55,80931.44,1.0,0.01482,1e-05,2.24606]
[1778572597329,44.55,80930.26,1.0,0.01481,1e-05,2.24473]
[1778572602365,44.56,80929.05,1.0,0.0148,1e-05,2.24336]
[1778572607401,44.56,80926.3,1.0,0.01476,1e-05,2.23917]
[1778572612436,44.56,80927.89,1.0,0.01479,1e-05,2.243]
[1778572619485,44.57,80927.92,1.0,0.0148,1e-05,2.24426]
[1778572624520,44.57,80928.11,1.0,0.01481,1e-05,2.24545]
[1778572629556,44.58,80928.11,1.0,0.01482,1e-05,2.24627]
[1778572634591,44.58,80928.19,1.0,0.01483,1e-05,2.24739]
[1778572639629,44.58,80931.45,1.0,0.01488,1e-05,2.25422]
[1778572644666,44.59,80933.61,1.0,0.01492,1e-05,2.25898]
[1778572649701,44.59,80934.12,1.0,0.01493,1e-05,2.26066]
[1778572654736,44.59,80938.79,1.0,0.01499,1e-05,2.26782]
[1778572656751,44.59,80922.55,1.0,0.01476,1e-05,2.23788]
[1778572661786,44.6,80915.25,1.0,0.01466,1e-05,2.22537]
[1778572666821,44.6,80915.74,1.0,0.01468,1e-05,2.22728]
[1778572671856,44.61,80915.22,1.0,0.01468,1e-05,2.2273]
[1778572676891,44.61,80916.29,1.0,0.0147,1e-05,2.23024]
[1778572681926,44.61,80912.32,1.0,0.01465,1e-05,2.22388]
[1778572685954,44.62,80896.57,1.0,0.01444,1e-05,2.19591]
[1778572691996,44.62,80895.37,1.0,0.01444,1e-05,2.19519]
[1778572697031,44.63,80889.27,1.0,0.01436,1e-05,2.1853]
[1778572702066,44.63,80879.42,1.0,0.01424,1e-05,2.16884]
[1778572707101,44.64,80878.7,1.0,0.01424,1e-05,2.16898]
[1778572712136,44.65,80876.92,1.0,0.01421,1e-05,2.165]
[1778572717171,44.65,80874.51,1.0,0.01419,1e-05,2.16218]
[1778572722206,44.66,80873.95,1.0,0.0142,1e-05,2.1627]
[1778572728248,44.67,80872.63,1.0,0.01419,1e-05,2.16221]
[1778572733285,44.67,80860.9,1.0,0.01405,1e-05,2.14278]
[1778572736318,44.68,80861.07,1.0,0.01406,1e-05,2.14377]
[1778572741341,44.69,80844.03,1.0,0.01385,1e-05,2.11562]
[1778572743807,44.69,80840.37,1.0,0.0138,1e-05,2.10955]
[1778572750404,44.69,80842.93,1.0,0.01384,1e-05,2.11486]
[1778572755439,44.69,80844.21,1.0,0.01386,1e-05,2.11712]
[1778572761481,44.69,80844.19,1.0,0.01386,1e-05,2.11708]
[1778572766516,44.69,80843.86,1.0,0.01385,1e-05,2.1165]
[1778572771551,44.69,80843.35,1.0,0.01383,1e-05,2.11343]
[1778572773304,44.69,80843.65,1.0,0.01384,1e-05,2.11396]
[1778572780036,44.69,80843.57,1.0,0.01383,1e-05,2.11382]
[1778572780198,44.69,80843.57,1.0,0.01383,1e-05,2.11382]
[1778572785649,44.69,80838.91,1.0,0.01377,1e-05,2.1056]
[1778572790899,44.69,80837.13,1.0,0.01375,1e-05,2.10246]
[1778572795423,44.69,80838.84,1.0,0.01377,1e-05,2.10547]
[1778572795502,44.69,80838.84,1.0,0.01377,1e-05,2.10547]
[1778572795506,44.69,80838.84,1.0,0.01377,1e-05,2.10547]
[1778572795722,44.69,80838.65,1.0,0.01377,1e-05,2.10514]
[1778572800757,44.69,80839.44,1.0,0.01378,1e-05,2.10653]
[1778572801431,44.69,80839.44,1.0,0.01378,1e-05,2.10653]
[1778572800067,44.69,80839.44,1.0,0.01378,1e-05,2.10653]
[1778572810047,44.69,80839.44,1.0,0.01378,1e-05,2.10653]
[1778572810055,44.69,80816.5,1.0,0.01348,1e-05,2.06642]
[1778572812845,44.69,80800.62,1.0,0.01328,1e-05,2.03901]
[1778572815526,44.69,80799.73,1.0,0.01327,1e-05,2.03748]
[1778572815573,44.69,80799.73,1.0,0.01327,1e-05,2.03748]
[1778572816152,44.69,80800.03,1.0,0.01327,1e-05,2.03799]
[1778572821922,44.69,80789.73,1.0,0.01314,1e-05,2.02037]
[1778572824945,44.69,80813.75,1.0,0.01345,1e-05,2.06165]
[1778572829980,44.69,80824.19,1.0,0.01358,1e-05,2.0798]
[1778572835017,44.69,80840.89,1.0,0.01379,1e-05,2.10692]
[1778572840052,44.69,80845.37,1.0,0.01384,1e-05,2.11482]
[1778572842066,44.69,80864.87,1.0,0.0141,1e-05,2.14951]
[1778572847101,44.69,80874.56,1.0,0.01423,1e-05,2.16691]
[1778572852137,44.69,80888.18,1.0,0.01442,1e-05,2.19155]
[1778572857172,44.69,80883.23,1.0,0.01435,1e-05,2.18257]
[1778572862207,44.69,80885.57,1.0,0.01438,1e-05,2.18681]
[1778572867243,44.69,80891.38,1.0,0.01446,1e-05,2.19737]
[1778572868633,44.69,80891.87,1.0,0.01447,1e-05,2.19827]
[1778572868707,44.69,80891.87,1.0,0.01447,1e-05,2.19827]
[1778572869259,44.69,80892.56,1.0,0.01448,1e-05,2.19952]
[1778572869714,44.69,80892.56,1.0,0.01448,1e-05,2.19952]
[1778572875303,44.69,80888.51,1.0,0.01442,1e-05,2.19215]
[1778572880338,44.69,80889.51,1.0,0.01444,1e-05,2.19397]
[1778572885373,44.69,80905.05,1.0,0.01465,1e-05,2.22238]
[1778572890408,44.69,80907.57,1.0,0.01469,1e-05,2.22701]
[1778572895444,44.69,80906.15,1.0,0.01465,1e-05,2.22215]
[1778572898464,44.69,80888.26,1.0,0.01441,1e-05,2.18947]
[1778572901485,44.69,80863.6,1.0,0.01407,1e-05,2.14504]
[1778572906520,44.69,80850.71,1.0,0.0139,1e-05,2.1221]
[1778572910459,44.69,80850.67,1.0,0.0139,1e-05,2.12203]
[1778572910548,44.69,80853.55,1.0,0.01394,1e-05,2.12713]
[1778572915583,44.69,80864.64,1.0,0.01409,1e-05,2.1469]
[1778572920618,44.69,80858.43,1.0,0.014,1e-05,2.13581]
[1778572925096,44.69,80856.98,1.0,0.01398,1e-05,2.13323]
[1778572925654,44.69,80856.88,1.0,0.01398,1e-05,2.13305]
[1778572930689,44.69,80854.12,1.0,0.01395,1e-05,2.12815]
[1778572935724,44.69,80854.32,1.0,0.01395,1e-05,2.1285]
[1778572940759,44.69,80856.19,1.0,0.01397,1e-05,2.13183]
[1778572945794,44.69,80860.71,1.0,0.01403,1e-05,2.13988]
[1778572950829,44.69,80863.58,1.0,0.01407,1e-05,2.145]
[1778572955864,44.69,80866.15,1.0,0.01409,1e-05,2.1474]
[1778572960899,44.69,80865.43,1.0,0.01408,1e-05,2.14611]
[1778572965934,44.69,80875.8,1.0,0.01422,1e-05,2.16472]
[1778572970969,44.69,80875.54,1.0,0.01422,1e-05,2.16425]
[1778572976009,44.69,80873.52,1.0,0.01419,1e-05,2.16062]
[1778572981048,44.69,80867.75,1.0,0.01412,1e-05,2.15027]
[1778572986083,44.69,80863.57,1.0,0.01406,1e-05,2.14279]
[1778572991118,44.69,80858.89,1.0,0.014,1e-05,2.13444]
[1778572996426,44.69,80849.84,1.0,0.01388,1e-05,2.11838]
[1778573002195,44.69,80850.12,1.0,0.01388,1e-05,2.11887]
[1778573007230,44.69,80850.18,1.0,0.01388,1e-05,2.11898]
[1778573012266,44.69,80852.69,1.0,0.0139,1e-05,2.12124]
[1778573017569,44.69,80853.74,1.0,0.01391,1e-05,2.12311]
[1778573023343,44.69,80860.01,1.0,0.014,1e-05,2.13425]
[1778573028378,44.69,80861.43,1.0,0.01402,1e-05,2.13678]
[1778573033413,44.69,80863.13,1.0,0.01404,1e-05,2.13981]
[1778573039455,44.69,80866.3,1.0,0.01408,1e-05,2.14547]
[1778573044490,44.69,80866.56,1.0,0.01409,1e-05,2.14594]
[1778573047511,44.69,80869.47,1.0,0.01412,1e-05,2.15115]
[1778573049525,44.69,80868.59,1.0,0.01411,1e-05,2.14957]
[1778573054560,44.69,80866.54,1.0,0.01408,1e-05,2.1459]
[1778573059595,44.69,80865.9,1.0,0.01408,1e-05,2.14476]
[1778573064630,44.69,80870.29,1.0,0.01414,1e-05,2.15262]
[1778573069665,44.69,80868.74,1.0,0.01411,1e-05,2.14984]
[1778573074700,44.69,80869.61,1.0,0.01411,1e-05,2.1492]
[1778573079735,44.69,80869.78,1.0,0.01411,1e-05,2.1495]
[1778573084770,44.69,80869.82,1.0,0.01412,1e-05,2.14957]
[1778573089805,44.69,80869.9,1.0,0.01412,1e-05,2.14972]
[1778573090812,44.69,80854.84,1.0,0.01391,1e-05,2.12287]
[1778573095847,44.69,80853.36,1.0,0.0139,1e-05,2.12025]
[1778573100882,44.69,80839.16,1.0,0.01371,1e-05,2.09521]
[1778573105917,44.69,80838.09,1.0,0.01369,1e-05,2.09333]
[1778573110957,44.69,80833.95,1.0,0.01364,1e-05,2.08608]
[1778573111964,44.69,80813.35,1.0,0.01337,1e-05,2.05029]
[1778573116999,44.69,80819.81,1.0,0.01346,1e-05,2.06146]
[1778573122034,44.69,80827.5,1.0,0.01356,1e-05,2.07482]
[1778573127069,44.69,80838.32,1.0,0.0137,1e-05,2.09373]
[1778573132104,44.69,80832.74,1.0,0.01361,1e-05,2.08181]
[1778573137139,44.69,80846.74,1.0,0.01379,1e-05,2.10637]
[1778573142174,44.69,80850.89,1.0,0.01385,1e-05,2.1137]
[1778573148219,44.69,80859.55,1.0,0.01396,1e-05,2.12905]
[1778573151649,44.69,80861.29,1.0,0.01399,1e-05,2.13215]
[1778573159235,44.69,80855.53,1.0,0.01391,1e-05,2.12192]
[1778573160543,44.69,80852.26,1.0,0.01387,1e-05,2.11612]
[1778573165338,44.69,80832.54,1.0,0.01361,1e-05,2.08146]
[1778573170373,44.69,80833.34,1.0,0.01362,1e-05,2.08286]
[1778573175408,44.69,80834.87,1.0,0.01364,1e-05,2.08553]
[1778573180447,44.69,80837.98,1.0,0.01368,1e-05,2.09098]
[1778573185482,44.69,80841.54,1.0,0.01373,1e-05,2.09722]
[1778573190517,44.69,80844.52,1.0,0.01376,1e-05,2.10246]
[1778573194734,44.69,80851.11,1.0,0.01384,1e-05,2.11191]
[1778573204615,44.69,80857.77,1.0,0.01393,1e-05,2.12371]
[1778573205366,44.69,80857.77,1.0,0.01393,1e-05,2.12371]
[1778573205549,44.69,80857.77,1.0,0.01393,1e-05,2.12371]
[1778573208683,44.69,80850.36,1.0,0.01383,1e-05,2.11059]
[1778573218716,44.69,80836.33,1.0,0.01364,1e-05,2.08593]
[1778573223751,44.69,80839.69,1.0,0.01369,1e-05,2.09181]
[1778573228786,44.69,80840.51,1.0,0.0137,1e-05,2.09325]
[1778573233825,44.69,80850.18,1.0,0.01383,1e-05,2.11027]
[1778573238860,44.69,80853.32,1.0,0.01387,1e-05,2.11582]
[1778573243152,44.69,80856.42,1.0,0.01391,1e-05,2.12131]
[1778573248930,44.69,80861.27,1.0,0.01397,1e-05,2.12992]
[1778573253965,44.69,80862.02,1.0,0.01397,1e-05,2.12907]
[1778573259000,44.69,80867.81,1.0,0.01405,1e-05,2.13938]
[1778573264036,44.69,80865.49,1.0,0.01402,1e-05,2.13525]
[1778573269071,44.69,80865.62,1.0,0.01402,1e-05,2.13548]
[1778573274106,44.69,80866.61,1.0,0.01403,1e-05,2.13724]
[1778573280148,44.69,80866.68,1.0,0.01403,1e-05,2.13737]
[1778573285183,44.69,80864.81,1.0,0.01401,1e-05,2.13403]
[1778573290218,44.69,80867.44,1.0,0.01404,1e-05,2.13872]
[1778573295253,44.69,80871.3,1.0,0.01409,1e-05,2.14562]
[1778573300288,44.69,80868.17,1.0,0.01405,1e-05,2.14003]
[1778573305324,44.69,80869.69,1.0,0.01407,1e-05,2.14274]
[1778573310359,44.69,80870.33,1.0,0.01408,1e-05,2.14389]
[1778573315394,44.69,80868.59,1.0,0.01404,1e-05,2.13858]
[1778573320429,44.69,80864.96,1.0,0.01399,1e-05,2.13211]
[1778573325464,44.69,80865.71,1.0,0.014,1e-05,2.13345]
[1778573329052,44.69,80862.87,1.0,0.01397,1e-05,2.12839]
[1778573334527,44.69,80862.19,1.0,0.01396,1e-05,2.12718]
[1778573339563,44.69,80865.58,1.0,0.014,1e-05,2.13321]
[1778573344597,44.69,80865.34,1.0,0.014,1e-05,2.13279]
[1778573349632,44.69,80866.73,1.0,0.01402,1e-05,2.13526]
[1778573352063,44.69,80870.09,1.0,0.01406,1e-05,2.14126]
[1778573359702,44.69,80872.12,1.0,0.01409,1e-05,2.14489]
[1778573364737,44.69,80874.56,1.0,0.01412,1e-05,2.14926]
[1778573369773,44.69,80879.55,1.0,0.01419,1e-05,2.15821]
[1778573374808,44.69,80881.0,1.0,0.0142,1e-05,2.15861]
[1778573379843,44.69,80882.18,1.0,0.01421,1e-05,2.16073]
[1778573384878,44.69,80883.7,1.0,0.01423,1e-05,2.16347]
[1778573385244,44.69,80883.7,1.0,0.01423,1e-05,2.16347]
[1778573390920,44.69,80878.87,1.0,0.01417,1e-05,2.15478]
[1778573395955,44.69,80881.38,1.0,0.0142,1e-05,2.15929]
[1778573400990,44.69,80880.62,1.0,0.01419,1e-05,2.15793]
[1778573406028,44.69,80879.7,1.0,0.01418,1e-05,2.15627]
[1778573411064,44.69,80873.25,1.0,0.01409,1e-05,2.14471]
[1778573416100,44.69,80866.89,1.0,0.01401,1e-05,2.13336]
[1778573421279,44.69,80867.14,1.0,0.01401,1e-05,2.1338]
[1778573427178,44.69,80859.58,1.0,0.01391,1e-05,2.12036]
[1778573432213,44.69,80849.96,1.0,0.01377,1e-05,2.10119]
[1778573438255,44.69,80850.54,1.0,0.01378,1e-05,2.10221]
[1778573443290,44.69,80852.17,1.0,0.0138,1e-05,2.10508]
[1778573448325,44.69,80847.74,1.0,0.01374,1e-05,2.09728]
[1778573453361,44.69,80847.81,1.0,0.01374,1e-05,2.09741]
[1778573458395,44.69,80847.25,1.0,0.01373,1e-05,2.09642]
[1778573460593,44.69,80847.99,1.0,0.01374,1e-05,2.09772]
[1778573461624,44.69,80848.2,1.0,0.01374,1e-05,2.09809]
[1778573467458,44.7,80838.83,1.0,0.01364,1e-05,2.08404]
[1778573472493,44.71,80840.47,1.0,0.01368,1e-05,2.08893]
[1778573477540,44.72,80848.17,1.0,0.01379,1e-05,2.10439]
[1778573482597,44.73,80847.47,1.0,0.0138,1e-05,2.10502]
[1778573487632,44.73,80846.58,1.0,0.0138,1e-05,2.10532]
[1778573492872,44.74,80849.42,1.0,0.01384,1e-05,2.10998]
[1778573498709,44.75,80847.99,1.0,0.01384,1e-05,2.10998]
[1778573503744,44.76,80851.2,1.0,0.01389,1e-05,2.11744]
[1778573505372,44.76,80851.44,1.0,0.0139,1e-05,2.11821]
[1778573505472,44.76,80851.44,1.0,0.0139,1e-05,2.11821]
[1778573505555,44.76,80851.44,1.0,0.0139,1e-05,2.11821]
[1778573505648,44.76,80851.44,1.0,0.0139,1e-05,2.11821]
[1778573510793,44.77,80854.42,1.0,0.01395,1e-05,2.12551]
[1778573515829,44.78,80853.27,1.0,0.01395,1e-05,2.12513]
[1778573520864,44.79,80854.41,1.0,0.01398,1e-05,2.1288]
[1778573525898,44.79,80849.27,1.0,0.01392,1e-05,2.1213]
[1778573529926,44.8,80833.04,1.0,0.01372,1e-05,2.09408]
[1778573533890,44.8,80828.9,1.0,0.01367,1e-05,2.08799]
[1778573534490,44.81,80825.63,1.0,0.01363,1e-05,2.08266]
[1778573534973,44.8,80801.8,1.0,0.01332,1e-05,2.04073]
[1778573536458,44.8,80797.71,1.0,0.01327,1e-05,2.0331]
[1778573539754,44.79,80799.46,1.0,0.01327,1e-05,2.03429]
[1778573545046,44.8,80802.97,1.0,0.01333,1e-05,2.04208]
[1778573550081,44.81,80804.91,1.0,0.01337,1e-05,2.04774]
[1778573555116,44.82,80811.67,1.0,0.01346,1e-05,2.05951]
[1778573560151,44.83,80811.46,1.0,0.01348,1e-05,2.06135]
[1778573565186,44.84,80812.14,1.0,0.0135,1e-05,2.0647]
[1778573570221,44.85,80813.88,1.0,0.01354,1e-05,2.06987]
[1778573572053,44.85,80813.88,1.0,0.01354,1e-05,2.06987]
[1778573572235,44.85,80815.1,1.0,0.01357,1e-05,2.07284]
[1778573576162,44.82,80813.15,1.0,0.01349,1e-05,2.06263]
[1778573581298,44.82,80814.66,1.0,0.0135,1e-05,2.06397]
[1778573583011,44.82,80814.66,1.0,0.0135,1e-05,2.06397]
[1778573588351,44.81,80799.54,1.0,0.01329,1e-05,2.03653]
[1778573593386,44.79,80799.16,1.0,0.01326,1e-05,2.0321]
[1778573598421,44.76,80802.9,1.0,0.01325,1e-05,2.03068]
[1778573603456,44.73,80795.64,1.0,0.01311,1e-05,2.01239]
[1778573607136,44.72,80795.9,1.0,0.0131,1e-05,2.01028]
[1778573615438,44.69,80796.32,1.0,0.01304,1e-05,2.00224]
[1778573621582,44.69,80795.94,1.0,0.01303,1e-05,2.00078]
[1778573626617,44.69,80790.1,1.0,0.01295,1e-05,1.99035]
[1778573631652,44.68,80790.36,1.0,0.01295,1e-05,1.9903]
[1778573636688,44.68,80791.23,1.0,0.01296,1e-05,1.99129]
[1778573641727,44.68,80789.96,1.0,0.01294,1e-05,1.98867]
[1778573646762,44.68,80790.27,1.0,0.01294,1e-05,1.98873]
[1778573651797,44.68,80790.32,1.0,0.01293,1e-05,1.98836]
[1778573656832,44.67,80790.03,1.0,0.01293,1e-05,1.98743]
[1778573661867,44.67,80790.09,1.0,0.01292,1e-05,1.98701]
[1778573666902,44.67,80783.33,1.0,0.01284,1e-05,1.97531]
[1778573671937,44.67,80774.93,1.0,0.01272,1e-05,1.95845]
[1778573676972,44.67,80786.87,1.0,0.01286,1e-05,1.9782]
[1778573682007,44.65,80787.16,1.0,0.01284,1e-05,1.97578]
[1778573682276,44.65,80787.16,1.0,0.01284,1e-05,1.97578]
[1778573688049,44.63,80800.26,1.0,0.01297,1e-05,1.99345]
[1778573693084,44.63,80805.69,1.0,0.01304,1e-05,2.00217]
[1778573698119,44.63,80802.56,1.0,0.01299,1e-05,1.99635]
[1778573703177,44.62,80787.14,1.0,0.01279,1e-05,1.96893]
[1778573708221,44.62,80783.62,1.0,0.01275,1e-05,1.96284]
[1778573713256,44.62,80782.9,1.0,0.01274,1e-05,1.96145]
[1778573718291,44.62,80786.16,1.0,0.01278,1e-05,1.96671]
[1778573723326,44.62,80782.06,1.0,0.01272,1e-05,1.95967]
[1778573727354,44.62,80763.81,1.0,0.0125,1e-05,1.92927]
[1778573731088,44.62,80747.57,1.0,0.0123,1e-05,1.90135]
[1778573732030,44.62,80764.67,1.0,0.0125,1e-05,1.92941]
[1778573737425,44.62,80751.23,1.0,0.01234,1e-05,1.90748]
[1778573739008,44.62,80751.23,1.0,0.01234,1e-05,1.90748]
[1778573744474,44.6,80750.23,1.0,0.01229,1e-05,1.90113]
[1778573749648,44.58,80751.15,1.0,0.01227,1e-05,1.89871]
[1778573749964,44.58,80751.15,1.0,0.01227,1e-05,1.89871]
[1778573750208,44.58,80751.15,1.0,0.01227,1e-05,1.89871]
[1778573750451,44.58,80750.94,1.0,0.01227,1e-05,1.89745]
[1778573751154,44.58,80750.94,1.0,0.01227,1e-05,1.89745]
[1778573752530,44.57,80767.92,1.0,0.01246,1e-05,1.92431]
[1778573757565,44.58,80768.11,1.0,0.01247,1e-05,1.92494]
[1778573762282,44.58,80770.33,1.0,0.0125,1e-05,1.92917]
[1778573767635,44.56,80760.01,1.0,0.01234,1e-05,1.90827]
[1778573773677,44.54,80766.07,1.0,0.01238,1e-05,1.91322]
[1778573778712,44.48,80774.05,1.0,0.01239,1e-05,1.91463]
[1778573783747,44.33,80786.66,1.0,0.0123,1e-05,1.90238]
[1778573785761,44.26,80803.17,1.0,0.01238,1e-05,1.91361]
[1778573790796,44.21,80810.01,1.0,0.01237,1e-05,1.9133]
[1778573795831,44.13,80809.19,1.0,0.01221,1e-05,1.89158]
[1778573800866,44.11,80804.19,1.0,0.01213,1e-05,1.87955]
[1778573805492,44.1,80802.78,1.0,0.01209,1e-05,1.87423]
[1778573805661,44.1,80802.78,1.0,0.01209,1e-05,1.87423]
[1778573805690,44.1,80802.78,1.0,0.01209,1e-05,1.87423]
[1778573806007,44.1,80802.78,1.0,0.01209,1e-05,1.87423]
[1778573811945,44.09,80797.17,1.0,0.01201,1e-05,1.86436]
[1778573816484,44.09,80798.8,1.0,0.01203,1e-05,1.86701]
[1778573817237,44.09,80798.8,1.0,0.01203,1e-05,1.86701]
[1778573820681,44.1,80800.61,1.0,0.01208,1e-05,1.87278]
[1778573824029,44.11,80826.33,1.0,0.0124,1e-05,1.91672]
[1778573829064,44.12,80829.41,1.0,0.01244,1e-05,1.92282]
[1778573834099,44.12,80831.2,1.0,0.01248,1e-05,1.92762]
[1778573839134,44.13,80830.39,1.0,0.01247,1e-05,1.9267]
[1778573844169,44.13,80819.99,1.0,0.01235,1e-05,1.90963]
[1778573845573,44.13,80816.57,1.0,0.01231,1e-05,1.90405]
[1778573846076,44.13,80816.57,1.0,0.01231,1e-05,1.90405]
[1778573846541,44.12,80816.13,1.0,0.01229,1e-05,1.90206]
[1778573852237,44.09,80817.09,1.0,0.01223,1e-05,1.89408]
[1778573857280,44.06,80818.81,1.0,0.01221,1e-05,1.89071]
[1778573859232,44.05,80818.78,1.0,0.0122,1e-05,1.88943]
[1778573863651,44.05,80828.75,1.0,0.01231,1e-05,1.90491]
[1778573864073,44.05,80828.75,1.0,0.01231,1e-05,1.90491]
[1778573869364,43.85,80827.56,1.0,0.01198,1e-05,1.85978]
[1778573869892,43.85,80827.56,1.0,0.01198,1e-05,1.85978]
[1778573875406,43.68,80825.64,1.0,0.01168,1e-05,1.8192]
[1778573880441,43.62,80808.23,1.0,0.01137,1e-05,1.77691]
[1778573885477,43.59,80799.23,1.0,0.01123,1e-05,1.75799]
[1778573890511,43.57,80797.22,1.0,0.01117,1e-05,1.7502]
[1778573895546,43.55,80804.75,1.0,0.01122,1e-05,1.75743]
[1778573900581,43.53,80803.47,1.0,0.01118,1e-05,1.75089]
[1778573904231,43.52,80805.46,1.0,0.01119,1e-05,1.7522]
[1778573904295,43.51,80806.38,1.0,0.01118,1e-05,1.75184]
[1778573909644,43.51,80813.21,1.0,0.01126,1e-05,1.76255]
[1778573914679,43.51,80816.28,1.0,0.01128,1e-05,1.76545]
[1778573919714,43.51,80820.3,1.0,0.01133,1e-05,1.77178]
[1778573924749,43.51,80828.06,1.0,0.01142,1e-05,1.78406]
[1778573929784,43.51,80823.97,1.0,0.01137,1e-05,1.77758]
[1778573934820,43.51,80825.59,1.0,0.01139,1e-05,1.78015]
[1778573939855,43.51,80830.22,1.0,0.01144,1e-05,1.78749]
[1778573944890,43.51,80832.73,1.0,0.01147,1e-05,1.79149]
[1778573948918,43.51,80834.95,1.0,0.0115,1e-05,1.79503]
[1778573949925,43.51,80833.57,1.0,0.01148,1e-05,1.79283]
[1778573954960,43.51,80840.16,1.0,0.01156,1e-05,1.80335]
[1778573959995,43.51,80841.5,1.0,0.01157,1e-05,1.8055]
[1778573965031,43.51,80841.07,1.0,0.01157,1e-05,1.80481]
[1778573970066,43.51,80842.08,1.0,0.01158,1e-05,1.80643]
[1778573975101,43.51,80832.63,1.0,0.01146,1e-05,1.78937]
[1778573980136,43.51,80834.39,1.0,0.01148,1e-05,1.79218]
[1778573985171,43.51,80835.22,1.0,0.01149,1e-05,1.7935]
[1778573990206,43.51,80833.06,1.0,0.01146,1e-05,1.79006]
[1778573996248,43.51,80833.65,1.0,0.01147,1e-05,1.791]
[1778574001283,43.51,80837.36,1.0,0.01151,1e-05,1.79691]
[1778574006318,43.51,80834.83,1.0,0.01149,1e-05,1.79288]
[1778574012362,43.51,80826.7,1.0,0.01139,1e-05,1.77996]
[1778574017396,43.51,80826.01,1.0,0.01138,1e-05,1.77887]
[1778574022431,43.51,80828.76,1.0,0.01142,1e-05,1.78322]
[1778574027466,43.51,80833.44,1.0,0.01147,1e-05,1.79066]
[1778574032502,43.51,80842.67,1.0,0.01156,1e-05,1.80344]
[1778574037536,43.51,80845.11,1.0,0.01159,1e-05,1.80735]
[1778574042571,43.51,80844.27,1.0,0.01158,1e-05,1.806]
[1778574047606,43.51,80844.74,1.0,0.01159,1e-05,1.80676]
[1778574047934,43.51,80844.74,1.0,0.01159,1e-05,1.80676]
[1778574048818,43.51,80845.01,1.0,0.01159,1e-05,1.80719]
[1778574054655,43.51,80845.3,1.0,0.01159,1e-05,1.80765]
[1778574059690,43.51,80852.33,1.0,0.01168,1e-05,1.81896]
[1778574064725,43.51,80854.2,1.0,0.0117,1e-05,1.82198]
[1778574069761,43.51,80860.84,1.0,0.01178,1e-05,1.83272]
[1778574074798,43.51,80860.39,1.0,0.01177,1e-05,1.83199]
[1778574080672,43.51,80863.74,1.0,0.01181,1e-05,1.83743]
[1778574082856,43.51,80844.58,1.0,0.01159,1e-05,1.8065]
[1778574087891,43.51,80847.59,1.0,0.01162,1e-05,1.81133]
[1778574092927,43.51,80852.75,1.0,0.01167,1e-05,1.81766]
[1778574097962,43.51,80850.5,1.0,0.01164,1e-05,1.81404]
[1778574102997,43.51,80853.07,1.0,0.01167,1e-05,1.81818]
[1778574108032,43.51,80849.78,1.0,0.01164,1e-05,1.81288]
[1778574113067,43.51,80847.88,1.0,0.01161,1e-05,1.80983]
[1778574119109,43.51,80851.98,1.0,0.01166,1e-05,1.81642]
[1778574124144,43.51,80855.81,1.0,0.01171,1e-05,1.8226]
[1778574129180,43.51,80850.35,1.0,0.01164,1e-05,1.8138]
[1778574135225,43.51,80848.88,1.0,0.01162,1e-05,1.81143]
[1778574141268,43.51,80854.32,1.0,0.01169,1e-05,1.82019]
[1778574146303,43.51,80861.46,1.0,0.01177,1e-05,1.83174]
[1778574151338,43.51,80864.41,1.0,0.0118,1e-05,1.83454]
[1778574156374,43.51,80867.65,1.0,0.01183,1e-05,1.8398]
[1778574161409,43.51,80876.62,1.0,0.01194,1e-05,1.85445]
[1778574166445,43.51,80876.63,1.0,0.01194,1e-05,1.85446]
[1778574171479,43.51,80874.95,1.0,0.01192,1e-05,1.85171]
[1778574176514,43.51,80875.56,1.0,0.01193,1e-05,1.85271]
[1778574181549,43.51,80875.33,1.0,0.01193,1e-05,1.85233]
[1778574186585,43.51,80872.57,1.0,0.01189,1e-05,1.84782]
[1778574191619,43.51,80872.74,1.0,0.01189,1e-05,1.8481]
[1778574197662,43.51,80873.34,1.0,0.0119,1e-05,1.84908]
[1778574202697,43.51,80873.7,1.0,0.01191,1e-05,1.84967]
[1778574207732,43.51,80883.51,1.0,0.01202,1e-05,1.86576]
[1778574212767,43.51,80894.39,1.0,0.01214,1e-05,1.8817]
[1778574217802,43.51,80894.22,1.0,0.01214,1e-05,1.88142]
[1778574222837,43.51,80895.45,1.0,0.01216,1e-05,1.88346]
[1778574227872,43.51,80908.08,1.0,0.01231,1e-05,1.9045]
[1778574232907,43.51,80912.62,1.0,0.01237,1e-05,1.9121]
[1778574237942,43.51,80900.57,1.0,0.01222,1e-05,1.89196]
[1778574243984,43.51,80902.27,1.0,0.01224,1e-05,1.8948]
[1778574249023,43.51,80900.13,1.0,0.01221,1e-05,1.89123]
[1778574254058,43.51,80891.7,1.0,0.01211,1e-05,1.87725]
[1778574259093,43.51,80878.72,1.0,0.01195,1e-05,1.85588]
[1778574264128,43.51,80879.26,1.0,0.01196,1e-05,1.85677]
[1778574269302,43.51,80879.23,1.0,0.01196,1e-05,1.85672]
[1778574275205,43.51,80879.02,1.0,0.01194,1e-05,1.85437]
[1778574280240,43.51,80879.2,1.0,0.01195,1e-05,1.85466]
[1778574286581,43.51,80879.26,1.0,0.01195,1e-05,1.85476]
[1778574292324,43.51,80869.85,1.0,0.01184,1e-05,1.8394]
[1778574297359,43.51,80854.45,1.0,0.01165,1e-05,1.81447]
[1778574302396,43.51,80848.26,1.0,0.01158,1e-05,1.80453]
[1778574302916,43.51,80848.26,1.0,0.01158,1e-05,1.80453]
[1778574308439,43.51,80837.47,1.0,0.01146,1e-05,1.7873]
[1778574313473,43.51,80834.04,1.0,0.01142,1e-05,1.78185]
[1778574318508,43.51,80834.16,1.0,0.01142,1e-05,1.78204]
[1778574323543,43.51,80838.84,1.0,0.01147,1e-05,1.78948]
[1778574328578,43.51,80838.76,1.0,0.01147,1e-05,1.78935]
[1778574333613,43.51,80833.26,1.0,0.01139,1e-05,1.77866]
[1778574334408,43.51,80833.26,1.0,0.01139,1e-05,1.77866]
[1778574339671,43.51,80834.86,1.0,0.01141,1e-05,1.7812]
[1778574343737,43.51,80822.47,1.0,0.01127,1e-05,1.76163]
[1778574345496,43.51,80821.54,1.0,0.01126,1e-05,1.76017]
[1778574351740,43.51,80821.53,1.0,0.01126,1e-05,1.76015]
[1778574356775,43.51,80819.98,1.0,0.01124,1e-05,1.75772]
[1778574362528,43.51,80819.87,1.0,0.01124,1e-05,1.75754]
[1778574367852,43.51,80830.76,1.0,0.01137,1e-05,1.7747]
[1778574372888,43.51,80836.52,1.0,0.01143,1e-05,1.78383]
[1778574374321,43.51,80836.85,1.0,0.01144,1e-05,1.78436]
[1778574379937,43.51,80837.78,1.0,0.01145,1e-05,1.78583]
[1778574384972,43.51,80845.82,1.0,0.01154,1e-05,1.79865]
[1778574390007,43.51,80848.17,1.0,0.01157,1e-05,1.80241]
[1778574391351,43.51,80848.17,1.0,0.01157,1e-05,1.80241]
[1778574397056,43.51,80857.81,1.0,0.01167,1e-05,1.81593]
[1778574402091,43.51,80858.2,1.0,0.01167,1e-05,1.81655]
[1778574407126,43.51,80867.33,1.0,0.01178,1e-05,1.83132]
[1778574408373,43.51,80867.33,1.0,0.01178,1e-05,1.83132]
[1778574414181,43.51,80863.15,1.0,0.01173,1e-05,1.82455]
[1778574419299,43.51,80863.76,1.0,0.01174,1e-05,1.82553]
[1778574425258,43.51,80863.35,1.0,0.01173,1e-05,1.82487]
[1778574430293,43.51,80857.42,1.0,0.01166,1e-05,1.8153]
[1778574436290,43.51,80859.44,1.0,0.01169,1e-05,1.81855]
[1778574442377,43.51,80861.05,1.0,0.01171,1e-05,1.82115]
[1778574447412,43.51,80861.62,1.0,0.01171,1e-05,1.82207]
[1778574452705,43.51,80862.83,1.0,0.01171,1e-05,1.82205]
[1778574452792,43.51,80862.83,1.0,0.01171,1e-05,1.82205]
[1778574459496,43.51,80863.89,1.0,0.01173,1e-05,1.82376]
[1778574464531,43.51,80863.54,1.0,0.01172,1e-05,1.82319]
[1778574469570,43.51,80864.68,1.0,0.01174,1e-05,1.82504]
[1778574478634,43.51,80864.72,1.0,0.01174,1e-05,1.8251]
[1778574480399,43.51,80863.94,1.0,0.01173,1e-05,1.82384]
[1778574483669,43.51,80840.68,1.0,0.01146,1e-05,1.78653]
[1778574485683,43.51,80823.89,1.0,0.01126,1e-05,1.75999]
[1778574490718,43.51,80823.51,1.0,0.01126,1e-05,1.75939]
[1778574495753,43.51,80827.19,1.0,0.0113,1e-05,1.76518]
[1778574500788,43.51,80831.07,1.0,0.01135,1e-05,1.7713]
[1778574505823,43.51,80831.36,1.0,0.01135,1e-05,1.77176]
[1778574510858,43.51,80834.45,1.0,0.01138,1e-05,1.77665]
[1778574512880,43.51,80834.79,1.0,0.01138,1e-05,1.77524]
[1778574520928,43.51,80842.91,1.0,0.01147,1e-05,1.78812]
[1778574525963,43.51,80846.61,1.0,0.01151,1e-05,1.79402]
[1778574529901,43.51,80846.67,1.0,0.01151,1e-05,1.79412]
[1778574535027,43.51,80845.19,1.0,0.0115,1e-05,1.79176]
[1778574540062,43.51,80846.8,1.0,0.01151,1e-05,1.79433]
[1778574545097,43.51,80848.23,1.0,0.01153,1e-05,1.79661]
[1778574550132,43.51,80847.85,1.0,0.01153,1e-05,1.796]
[1778574556178,43.51,80845.79,1.0,0.0115,1e-05,1.79271]
[1778574561209,43.51,80845.91,1.0,0.0115,1e-05,1.79291]
[1778574566244,43.51,80846.07,1.0,0.01151,1e-05,1.79316]
[1778574571279,43.51,80846.25,1.0,0.0115,1e-05,1.79149]
[1778574576314,43.51,80846.28,1.0,0.0115,1e-05,1.79153]
[1778574582356,43.51,80845.74,1.0,0.01149,1e-05,1.79067]
[1778574588399,43.51,80845.89,1.0,0.01149,1e-05,1.79091]
[1778574593434,43.51,80847.54,1.0,0.01151,1e-05,1.79354]
[1778574598470,43.51,80851.91,1.0,0.01156,1e-05,1.80053]
[1778574603505,43.51,80844.51,1.0,0.01148,1e-05,1.78871]
[1778574608540,43.51,80844.71,1.0,0.01148,1e-05,1.78903]
[1778574614582,43.51,80844.56,1.0,0.01148,1e-05,1.78879]
[1778574619617,43.51,80838.74,1.0,0.01141,1e-05,1.77954]
[1778574624652,43.51,80836.9,1.0,0.01139,1e-05,1.77663]
[1778574629687,43.51,80836.95,1.0,0.01139,1e-05,1.77671]
[1778574634722,43.51,80834.88,1.0,0.01135,1e-05,1.77148]
[1778574641775,43.51,80832.33,1.0,0.01132,1e-05,1.76745]
[1778574646810,43.51,80822.62,1.0,0.01121,1e-05,1.75219]
[1778574651846,43.51,80825.65,1.0,0.01125,1e-05,1.75694]
[1778574656881,43.51,80827.95,1.0,0.01127,1e-05,1.76056]
[1778574658923,43.51,80827.99,1.0,0.01127,1e-05,1.76062]
[1778574659435,43.51,80825.63,1.0,0.01125,1e-05,1.75691]
[1778574664936,43.51,80826.31,1.0,0.01125,1e-05,1.75798]
[1778574669971,43.51,80826.03,1.0,0.01125,1e-05,1.75754]
[1778574676177,43.51,80826.64,1.0,0.01126,1e-05,1.7585]
[1778574682055,43.51,80831.94,1.0,0.01132,1e-05,1.76684]
[1778574689104,43.51,80829.13,1.0,0.01129,1e-05,1.76241]
[1778574695146,43.51,80828.11,1.0,0.01126,1e-05,1.75887]
[1778574700181,43.51,80829.04,1.0,0.01127,1e-05,1.76033]
[1778574705216,43.51,80829.15,1.0,0.01127,1e-05,1.7605]
[1778574710251,43.51,80842.31,1.0,0.01143,1e-05,1.7813]
[1778574715286,43.51,80842.81,1.0,0.01143,1e-05,1.78209]
[1778574720321,43.51,80841.98,1.0,0.01142,1e-05,1.78078]
[1778574727370,43.51,80842.07,1.0,0.01142,1e-05,1.78092]
[1778574732405,43.51,80839.84,1.0,0.0114,1e-05,1.77738]
[1778574738447,43.51,80836.53,1.0,0.01136,1e-05,1.77214]
[1778574742953,43.51,80833.39,1.0,0.01132,1e-05,1.76718]
[1778574743054,43.51,80833.44,1.0,0.01132,1e-05,1.76726]
[1778574749524,43.51,80833.65,1.0,0.01133,1e-05,1.76759]
[1778574755566,43.51,80839.16,1.0,0.01138,1e-05,1.77435]
[1778574760601,43.51,80839.24,1.0,0.01138,1e-05,1.77448]
[1778574765636,43.51,80837.86,1.0,0.01136,1e-05,1.7723]
[1778574770671,43.51,80838.63,1.0,0.01137,1e-05,1.77351]
[1778574775707,43.51,80838.27,1.0,0.01137,1e-05,1.77294]
[1778574780742,43.51,80840.33,1.0,0.01139,1e-05,1.77621]
[1778574785777,43.51,80842.73,1.0,0.01142,1e-05,1.78001]
[1778574787798,43.51,80864.42,1.0,0.01167,1e-05,1.8147]
[1778574792836,43.51,80856.58,1.0,0.01158,1e-05,1.8021]
[1778574797871,43.51,80856.54,1.0,0.01158,1e-05,1.80204]
[1778574803914,43.51,80859.29,1.0,0.01161,1e-05,1.80645]
[1778574808949,43.51,80859.74,1.0,0.01162,1e-05,1.80717]
[1778574813984,43.51,80859.46,1.0,0.0116,1e-05,1.80475]
[1778574819019,43.51,80862.91,1.0,0.01164,1e-05,1.81029]
[1778574824054,43.51,80857.04,1.0,0.01157,1e-05,1.80087]
[1778574829089,43.51,80854.62,1.0,0.01154,1e-05,1.79699]
[1778574834124,43.51,80854.21,1.0,0.01154,1e-05,1.79634]
[1778574839159,43.51,80855.92,1.0,0.01156,1e-05,1.79907]
[1778574845201,43.51,80857.03,1.0,0.01157,1e-05,1.80085]
[1778574850236,43.51,80856.97,1.0,0.01157,1e-05,1.80075]
[1778574855282,43.51,80853.58,1.0,0.01153,1e-05,1.79533]
[1778574860310,43.51,80846.96,1.0,0.01146,1e-05,1.78478]
[1778574865345,43.51,80855.24,1.0,0.01155,1e-05,1.79798]
[1778574870380,43.51,80868.11,1.0,0.0117,1e-05,1.81867]
[1778574875415,43.51,80869.82,1.0,0.01171,1e-05,1.81945]
[1778574880450,43.51,80870.76,1.0,0.01172,1e-05,1.82097]
[1778574885485,43.51,80871.32,1.0,0.01173,1e-05,1.82187]
[1778574890520,43.51,80874.83,1.0,0.01177,1e-05,1.82755]
[1778574895555,43.51,80879.91,1.0,0.01183,1e-05,1.8358]
[1778574900591,43.51,80877.09,1.0,0.0118,1e-05,1.83122]
[1778574905626,43.51,80877.57,1.0,0.0118,1e-05,1.832]
[1778574910661,43.51,80878.6,1.0,0.01182,1e-05,1.83367]
[1778574915696,43.51,80877.91,1.0,0.01181,1e-05,1.83255]
[1778574920731,43.51,80878.14,1.0,0.01181,1e-05,1.83293]
[1778574926773,43.51,80878.98,1.0,0.01182,1e-05,1.83429]
[1778574931812,43.51,80894.19,1.0,0.01199,1e-05,1.85714]
[1778574937854,43.51,80892.04,1.0,0.01196,1e-05,1.85361]
[1778574942889,43.51,80892.83,1.0,0.01197,1e-05,1.85491]
[1778574948931,43.51,80893.67,1.0,0.01198,1e-05,1.85629]
[1778574954973,43.51,80892.71,1.0,0.01197,1e-05,1.85471]
[1778574956987,43.51,80892.85,1.0,0.01197,1e-05,1.85494]
[1778574960012,43.51,80893.96,1.0,0.01199,1e-05,1.85676]
[1778574965047,43.51,80910.2,1.0,0.01218,1e-05,1.88358]
[1778574971129,43.51,80910.57,1.0,0.01219,1e-05,1.88419]
[1778574976164,43.51,80918.6,1.0,0.01229,1e-05,1.89757]
[1778574981203,43.51,80928.34,1.0,0.01241,1e-05,1.9139]
[1778574986238,43.51,80922.13,1.0,0.01233,1e-05,1.90348]
[1778574991273,43.51,80923.81,1.0,0.01234,1e-05,1.90424]
[1778574996308,43.51,80931.88,1.0,0.01244,1e-05,1.9178]
[1778575001343,43.51,80931.22,1.0,0.01243,1e-05,1.91669]
[1778575006378,43.51,80932.12,1.0,0.01244,1e-05,1.9182]
[1778575011413,43.51,80924.8,1.0,0.01235,1e-05,1.9059]
[1778575016448,43.51,80924.25,1.0,0.01234,1e-05,1.90498]
[1778575021492,43.51,80921.13,1.0,0.01231,1e-05,1.89976]
[1778575026529,43.51,80920.94,1.0,0.0123,1e-05,1.89944]
[1778575031564,43.51,80920.82,1.0,0.0123,1e-05,1.89924]
[1778575036599,43.51,80921.27,1.0,0.01231,1e-05,1.89999]
[1778575041634,43.51,80921.49,1.0,0.01231,1e-05,1.90036]
[1778575046670,43.51,80926.57,1.0,0.01237,1e-05,1.90887]
[1778575051704,43.51,80926.42,1.0,0.01236,1e-05,1.90657]
[1778575057746,43.51,80927.07,1.0,0.01237,1e-05,1.90766]
[1778575062781,43.51,80922.15,1.0,0.0123,1e-05,1.89942]
[1778575067816,43.51,80923.14,1.0,0.01232,1e-05,1.90107]
[1778575073858,43.51,80924.82,1.0,0.01234,1e-05,1.90388]
[1778575078893,43.51,80924.59,1.0,0.01233,1e-05,1.9035]
[1778575083928,43.51,80924.96,1.0,0.01234,1e-05,1.90412]
[1778575089971,43.51,80925.28,1.0,0.01234,1e-05,1.90466]
[1778575095009,43.51,80922.66,1.0,0.01231,1e-05,1.90027]
[1778575100045,43.51,80925.25,1.0,0.01234,1e-05,1.9046]
[1778575105081,43.51,80926.56,1.0,0.01236,1e-05,1.9068]
[1778575110115,43.51,80923.95,1.0,0.01233,1e-05,1.90243]
[1778575115150,43.51,80921.66,1.0,0.01229,1e-05,1.89655]
[1778575120185,43.51,80921.82,1.0,0.01229,1e-05,1.89682]
[1778575125220,43.51,80921.81,1.0,0.01229,1e-05,1.8968]
[1778575130257,43.51,80922.08,1.0,0.01229,1e-05,1.89725]
[1778575135292,43.51,80924.12,1.0,0.01232,1e-05,1.90066]
[1778575140327,43.51,80923.16,1.0,0.0123,1e-05,1.89906]
[1778575145362,43.51,80922.5,1.0,0.0123,1e-05,1.89795]
[1778575150398,43.51,80922.11,1.0,0.01229,1e-05,1.8973]
[1778575155433,43.51,80923.9,1.0,0.01231,1e-05,1.9003]
[1778575160469,43.51,80931.46,1.0,0.01241,1e-05,1.91298]
[1778575165504,43.51,80932.35,1.0,0.01242,1e-05,1.91447]
[1778575170539,43.51,80926.05,1.0,0.01234,1e-05,1.9039]
[1778575175574,43.51,80926.17,1.0,0.01233,1e-05,1.90205]
[1778575181616,43.51,80917.86,1.0,0.01223,1e-05,1.88817]
[1778575186651,43.51,80916.07,1.0,0.0122,1e-05,1.88519]
[1778575191686,43.51,80917.34,1.0,0.01222,1e-05,1.88731]
[1778575196721,43.51,80918.08,1.0,0.01223,1e-05,1.88854]
[1778575201756,43.51,80917.65,1.0,0.01222,1e-05,1.88782]
[1778575208805,43.51,80917.54,1.0,0.01222,1e-05,1.88764]
[1778575213840,43.51,80914.18,1.0,0.01218,1e-05,1.88205]
[1778575219506,43.51,80913.14,1.0,0.01217,1e-05,1.88033]
[1778575224917,43.51,80905.68,1.0,0.01208,1e-05,1.86798]
[1778575229952,43.51,80900.26,1.0,0.01201,1e-05,1.85905]
[1778575234988,43.51,80900.69,1.0,0.012,1e-05,1.85774]
[1778575240024,43.51,80914.62,1.0,0.01217,1e-05,1.88075]
[1778575245059,43.51,80915.94,1.0,0.01219,1e-05,1.88294]
[1778575250094,43.51,80916.35,1.0,0.0122,1e-05,1.88362]
[1778575255129,43.51,80915.77,1.0,0.01219,1e-05,1.88266]
[1778575260164,43.51,80912.45,1.0,0.01215,1e-05,1.87715]
[1778575265199,43.51,80912.03,1.0,0.01214,1e-05,1.87645]
[1778575270234,43.51,80910.86,1.0,0.01213,1e-05,1.87452]
[1778575275269,43.51,80910.18,1.0,0.01212,1e-05,1.87339]
[1778575280304,43.51,80910.01,1.0,0.01212,1e-05,1.87311]
[1778575285339,43.51,80910.0,1.0,0.01212,1e-05,1.87309]
[1778575290374,43.51,80904.85,1.0,0.01206,1e-05,1.86459]
[1778575296417,43.51,80905.22,1.0,0.01205,1e-05,1.86318]
[1778575301451,43.51,80904.18,1.0,0.01203,1e-05,1.86146]
[1778575306486,43.51,80905.27,1.0,0.01205,1e-05,1.86326]
[1778575311527,43.51,80891.6,1.0,0.01188,1e-05,1.84084]
[1778575316562,43.51,80891.66,1.0,0.01188,1e-05,1.84094]
[1778575321597,43.51,80892.79,1.0,0.0119,1e-05,1.84278]
[1778575326632,43.51,80892.68,1.0,0.0119,1e-05,1.8426]
[1778575332674,43.51,80891.5,1.0,0.01188,1e-05,1.84068]
[1778575338716,43.51,80897.25,1.0,0.01195,1e-05,1.85008]
[1778575343751,43.51,80895.28,1.0,0.01193,1e-05,1.84686]
[1778575349794,43.51,80895.48,1.0,0.01193,1e-05,1.84718]
[1778575354829,43.51,80895.47,1.0,0.01192,1e-05,1.84516]
[1778575359864,43.51,80894.65,1.0,0.01191,1e-05,1.84382]
[1778575363892,43.51,80895.16,1.0,0.01191,1e-05,1.84465]
[1778575369934,43.51,80894.83,1.0,0.01191,1e-05,1.84411]
[1778575374969,43.51,80902.59,1.0,0.012,1e-05,1.85683]
[1778575380006,43.51,80899.33,1.0,0.01196,1e-05,1.85148]
[1778575386047,43.51,80899.21,1.0,0.01196,1e-05,1.85128]
[1778575391083,43.51,80904.18,1.0,0.01202,1e-05,1.85944]
[1778575396118,43.51,80902.92,1.0,0.01201,1e-05,1.85737]
[1778575402160,43.51,80902.9,1.0,0.01201,1e-05,1.85734]
[1778575407195,43.51,80904.07,1.0,0.01202,1e-05,1.85926]
[1778575413239,43.51,80904.11,1.0,0.01201,1e-05,1.85731]
[1778575419281,43.51,80904.5,1.0,0.01201,1e-05,1.85795]
[1778575424320,43.51,80904.53,1.0,0.01201,1e-05,1.858]
[1778575429354,43.51,80904.08,1.0,0.01201,1e-05,1.85726]
[1778575434389,43.51,80912.21,1.0,0.01211,1e-05,1.87066]
[1778575439424,43.51,80918.33,1.0,0.01218,1e-05,1.8808]
[1778575445094,43.51,80917.83,1.0,0.01218,1e-05,1.87997]
[1778575453522,43.51,80920.79,1.0,0.01221,1e-05,1.88489]
[1778575458557,43.51,80917.33,1.0,0.01217,1e-05,1.87914]
[1778575463593,43.51,80917.12,1.0,0.01217,1e-05,1.87879]
[1778575468628,43.51,80930.33,1.0,0.01233,1e-05,1.90081]
[1778575473663,43.51,80930.44,1.0,0.01232,1e-05,1.89895]
[1778575478699,43.51,80936.04,1.0,0.01239,1e-05,1.90834]
[1778575483734,43.51,80931.74,1.0,0.01233,1e-05,1.90112]
[1778575488769,43.51,80932.08,1.0,0.01234,1e-05,1.90169]
[1778575493804,43.51,80932.23,1.0,0.01234,1e-05,1.90194]
[1778575498839,43.51,80933.29,1.0,0.01235,1e-05,1.90372]
[1778575504881,43.51,80929.09,1.0,0.0123,1e-05,1.89669]
[1778575510923,43.51,80914.7,1.0,0.01212,1e-05,1.87275]
[1778575515958,43.51,80914.88,1.0,0.01213,1e-05,1.87305]
[1778575520993,43.51,80916.39,1.0,0.01214,1e-05,1.87555]
[1778575526028,43.51,80925.06,1.0,0.01225,1e-05,1.88996]
[1778575531063,43.51,80932.37,1.0,0.01233,1e-05,1.90013]
[1778575536098,43.51,80932.5,1.0,0.01233,1e-05,1.90034]
[1778575541133,43.51,80925.81,1.0,0.01225,1e-05,1.88917]
[1778575546168,43.51,80924.6,1.0,0.01223,1e-05,1.88715]
[1778575551209,43.51,80930.77,1.0,0.01231,1e-05,1.89745]
[1778575556245,43.51,80939.31,1.0,0.01241,1e-05,1.91178]
[1778575561281,43.51,80936.75,1.0,0.01238,1e-05,1.90747]
[1778575566316,43.51,80937.17,1.0,0.01239,1e-05,1.90818]
[1778575571351,43.51,80925.96,1.0,0.01225,1e-05,1.88942]
[1778575577393,43.51,80924.69,1.0,0.01223,1e-05,1.8873]
[1778575582428,43.51,80922.5,1.0,0.01221,1e-05,1.88366]
[1778575587463,43.51,80925.08,1.0,0.01224,1e-05,1.88795]
[1778575592498,43.51,80926.96,1.0,0.01225,1e-05,1.88904]
[1778575597533,43.51,80924.96,1.0,0.01222,1e-05,1.88571]
[1778575602572,43.51,80918.61,1.0,0.01215,1e-05,1.87516]
[1778575607607,43.51,80919.6,1.0,0.01216,1e-05,1.8768]
[1778575615663,43.51,80919.31,1.0,0.01216,1e-05,1.87632]
[1778575620698,43.51,80918.99,1.0,0.01215,1e-05,1.87579]
[1778575625733,43.51,80913.57,1.0,0.01209,1e-05,1.86682]
[1778575630772,43.51,80909.57,1.0,0.01204,1e-05,1.86023]
[1778575636814,43.51,80909.69,1.0,0.01204,1e-05,1.86043]
[1778575642856,43.51,80912.17,1.0,0.01207,1e-05,1.86451]
[1778575647891,43.51,80911.81,1.0,0.01206,1e-05,1.86392]
[1778575652926,43.51,80908.1,1.0,0.01201,1e-05,1.85579]
[1778575657961,43.51,80904.71,1.0,0.01197,1e-05,1.85022]
[1778575664005,43.51,80905.45,1.0,0.01197,1e-05,1.85144]
[1778575669038,43.51,80906.62,1.0,0.01199,1e-05,1.85336]
[1778575675081,43.51,80905.1,1.0,0.01197,1e-05,1.85086]
[1778575680116,43.51,80906.01,1.0,0.01198,1e-05,1.85236]
[1778575685151,43.51,80906.7,1.0,0.01199,1e-05,1.85349]
[1778575690187,43.51,80907.71,1.0,0.012,1e-05,1.85515]
[1778575695221,43.51,80913.83,1.0,0.01208,1e-05,1.86523]
[1778575700256,43.51,80917.22,1.0,0.01212,1e-05,1.87083]
[1778575705292,43.51,80916.94,1.0,0.01211,1e-05,1.87036]
[1778575710326,43.51,80917.53,1.0,0.01212,1e-05,1.87134]
[1778575715362,43.51,80922.68,1.0,0.01217,1e-05,1.87784]
[1778575720397,43.51,80921.23,1.0,0.01215,1e-05,1.87544]
[1778575725432,43.51,80920.51,1.0,0.01214,1e-05,1.87424]
[1778575730467,43.51,80920.42,1.0,0.01214,1e-05,1.87409]
[1778575736512,43.51,80918.92,1.0,0.01212,1e-05,1.87161]
[1778575741547,43.51,80914.68,1.0,0.01207,1e-05,1.8646]
[1778575746582,43.51,80914.62,1.0,0.01207,1e-05,1.8645]
[1778575751617,43.51,80907.98,1.0,0.01199,1e-05,1.85357]
[1778575756655,43.51,80901.73,1.0,0.01192,1e-05,1.84333]
[1778575763400,43.51,80901.94,1.0,0.01192,1e-05,1.84367]
[1778575769746,43.51,80903.11,1.0,0.01193,1e-05,1.84559]
[1778575774781,43.51,80904.6,1.0,0.01194,1e-05,1.84601]
[1778575779816,43.51,80903.59,1.0,0.01193,1e-05,1.84436]
[1778575784851,43.51,80903.41,1.0,0.01192,1e-05,1.84407]
[1778575789886,43.51,80903.09,1.0,0.01192,1e-05,1.84354]
[1778575794923,43.51,80903.53,1.0,0.01193,1e-05,1.84426]
[1778575799958,43.51,80903.47,1.0,0.01193,1e-05,1.84416]
[1778575804993,43.51,80903.44,1.0,0.01192,1e-05,1.84411]
[1778575810028,43.51,80903.05,1.0,0.01192,1e-05,1.84348]
[1778575815063,43.51,80901.37,1.0,0.0119,1e-05,1.84073]
[1778575820098,43.51,80901.09,1.0,0.0119,1e-05,1.84027]
[1778575825133,43.51,80901.48,1.0,0.0119,1e-05,1.84091]
[1778575831175,43.51,80901.53,1.0,0.01189,1e-05,1.83898]
[1778575836210,43.51,80903.96,1.0,0.01192,1e-05,1.84295]
[1778575841245,43.51,80903.92,1.0,0.01192,1e-05,1.84289]
[1778575852458,43.51,80904.34,1.0,0.01192,1e-05,1.84357]
[1778575859528,43.51,80901.5,1.0,0.01189,1e-05,1.83893]
[1778575865413,43.51,80901.75,1.0,0.01189,1e-05,1.83934]
[1778575870448,43.51,80901.68,1.0,0.01189,1e-05,1.83923]
[1778575875483,43.51,80902.4,1.0,0.0119,1e-05,1.8404]
[1778575881525,43.51,80902.71,1.0,0.0119,1e-05,1.84091]
[1778575886560,43.51,80902.21,1.0,0.0119,1e-05,1.84009]
[1778575892602,43.51,80903.06,1.0,0.0119,1e-05,1.83947]
[1778575897637,43.51,80903.57,1.0,0.0119,1e-05,1.8403]
[1778575902673,43.51,80909.31,1.0,0.01197,1e-05,1.8497]
[1778575908716,43.51,80915.35,1.0,0.01204,1e-05,1.85963]
[1778575913751,43.51,80915.61,1.0,0.01205,1e-05,1.86006]
[1778575920800,43.51,80915.25,1.0,0.01204,1e-05,1.85946]
[1778575925835,43.51,80907.21,1.0,0.01194,1e-05,1.84626]
[1778575930871,43.51,80907.24,1.0,0.01195,1e-05,1.84631]
[1778575935907,43.51,80907.64,1.0,0.01195,1e-05,1.84696]
[1778575940942,43.51,80907.74,1.0,0.01195,1e-05,1.84713]
[1778575945977,43.51,80908.36,1.0,0.01196,1e-05,1.84814]
[1778575952019,43.51,80909.09,1.0,0.01196,1e-05,1.84732]
[1778575957054,43.51,80900.13,1.0,0.01185,1e-05,1.83268]
[1778575964356,43.51,80900.15,1.0,0.01185,1e-05,1.83272]
[1778575970145,43.51,80900.08,1.0,0.01185,1e-05,1.8326]
[1778575977194,43.51,80900.2,1.0,0.01185,1e-05,1.8328]
[1778575986257,43.51,80900.05,1.0,0.01185,1e-05,1.83255]
[1778575990619,43.51,80861.24,1.0,0.01139,1e-05,1.77022]
[1778575996274,43.51,80853.12,1.0,0.0113,1e-05,1.75739]
[1778575997340,43.51,80825.8,1.0,0.01099,1e-05,1.71478]
[1778576002376,43.51,80837.94,1.0,0.01112,1e-05,1.73361]
[1778576007437,43.51,80829.05,1.0,0.01102,1e-05,1.71981]
[1778576013453,43.51,80829.92,1.0,0.01102,1e-05,1.71924]
[1778576019495,43.51,80830.12,1.0,0.01102,1e-05,1.71954]
[1778576024531,43.51,80827.84,1.0,0.011,1e-05,1.71602]
[1778576029566,43.51,80828.59,1.0,0.01101,1e-05,1.71718]
[1778576034601,43.51,80828.74,1.0,0.01101,1e-05,1.71741]
[1778576039636,43.51,80824.59,1.0,0.01096,1e-05,1.711]
[1778576044671,43.51,80819.93,1.0,0.01091,1e-05,1.70383]
[1778576049706,43.51,80820.08,1.0,0.01091,1e-05,1.70406]
[1778576054741,43.51,80834.54,1.0,0.01107,1e-05,1.7264]
[1778576059776,43.51,80839.11,1.0,0.01112,1e-05,1.73351]
[1778576064811,43.51,80839.84,1.0,0.01113,1e-05,1.73464]
[1778576069846,43.51,80839.17,1.0,0.01112,1e-05,1.7336]
[1778576074881,43.51,80826.84,1.0,0.01097,1e-05,1.71256]
[1778576079916,43.51,80829.72,1.0,0.01101,1e-05,1.71701]
[1778576084951,43.51,80834.56,1.0,0.01106,1e-05,1.7245]
[1778576089987,43.51,80832.79,1.0,0.01104,1e-05,1.72176]
[1778576095025,43.51,80829.33,1.0,0.011,1e-05,1.7164]
[1778576100062,43.51,80828.74,1.0,0.011,1e-05,1.71549]
[1778576105097,43.51,80827.37,1.0,0.01098,1e-05,1.71337]
[1778576110132,43.51,80825.38,1.0,0.01096,1e-05,1.7103]
[1778576115167,43.51,80821.39,1.0,0.01091,1e-05,1.70416]
[1778576120202,43.51,80822.97,1.0,0.01093,1e-05,1.70659]
[1778576125237,43.51,80835.12,1.0,0.01107,1e-05,1.72537]
[1778576130276,43.51,80827.85,1.0,0.01099,1e-05,1.71412]
[1778576135311,43.51,80823.54,1.0,0.01093,1e-05,1.70556]
[1778576140346,43.51,80822.62,1.0,0.01091,1e-05,1.70414]
[1778576145381,43.51,80822.41,1.0,0.01091,1e-05,1.70382]
[1778576151423,43.51,80821.88,1.0,0.01091,1e-05,1.70301]
[1778576156460,43.51,80822.72,1.0,0.01092,1e-05,1.7043]
[1778576161495,43.51,80821.81,1.0,0.01091,1e-05,1.7029]
[1778576166530,43.51,80822.87,1.0,0.01092,1e-05,1.70453]
[1778576172572,43.51,80821.9,1.0,0.01091,1e-05,1.70304]
[1778576177607,43.51,80822.29,1.0,0.01091,1e-05,1.70364]
[1778576182642,43.51,80817.25,1.0,0.01086,1e-05,1.6959]
[1778576188684,43.51,80819.9,1.0,0.01088,1e-05,1.69997]
[1778576193719,43.51,80815.4,1.0,0.01082,1e-05,1.69117]
[1778576198754,43.51,80814.66,1.0,0.01081,1e-05,1.69004]
[1778576203789,43.51,80816.45,1.0,0.01083,1e-05,1.69278]
[1778576208824,43.51,80816.69,1.0,0.01084,1e-05,1.69314]
[1778576213859,43.51,80815.65,1.0,0.01083,1e-05,1.69155]
[1778576218895,43.51,80812.85,1.0,0.01079,1e-05,1.68728]
[1778576223930,43.51,80814.68,1.0,0.01081,1e-05,1.69007]
[1778576228965,43.51,80814.56,1.0,0.01081,1e-05,1.68989]
[1778576236014,43.51,80814.3,1.0,0.01081,1e-05,1.68949]
[1778576241050,43.51,80823.18,1.0,0.01091,1e-05,1.70309]
[1778576246085,43.51,80827.19,1.0,0.01095,1e-05,1.70926]
[1778576251120,43.51,80826.55,1.0,0.01094,1e-05,1.70636]
[1778576256155,43.51,80835.6,1.0,0.01104,1e-05,1.72034]
[1778576261190,43.51,80835.37,1.0,0.01103,1e-05,1.71998]
[1778576266225,43.51,80834.63,1.0,0.01103,1e-05,1.71884]
[1778576271260,43.51,80834.72,1.0,0.01103,1e-05,1.71898]
[1778576280323,43.51,80834.37,1.0,0.01102,1e-05,1.71843]
[1778576285358,43.51,80834.88,1.0,0.01103,1e-05,1.71922]
[1778576290393,43.51,80836.3,1.0,0.01104,1e-05,1.72142]
[1778576295429,43.51,80836.27,1.0,0.01104,1e-05,1.72138]
[1778576300464,43.51,80835.62,1.0,0.01104,1e-05,1.72037]
[1778576305499,43.51,80837.12,1.0,0.01105,1e-05,1.7227]
[1778576310534,43.51,80848.46,1.0,0.01118,1e-05,1.74036]
[1778576315569,43.51,80850.33,1.0,0.01119,1e-05,1.74134]
[1778576320604,43.51,80850.06,1.0,0.01119,1e-05,1.74092]
[1778576326647,43.51,80847.95,1.0,0.01116,1e-05,1.73762]
[1778576331683,43.51,80844.66,1.0,0.01113,1e-05,1.73249]
[1778576336718,43.51,80844.93,1.0,0.01113,1e-05,1.73291]
[1778576341753,43.51,80845.24,1.0,0.01113,1e-05,1.73339]
[1778576347795,43.51,80845.17,1.0,0.01113,1e-05,1.73328]
[1778576352830,43.51,80845.39,1.0,0.01114,1e-05,1.73363]
[1778576357865,43.51,80848.05,1.0,0.01117,1e-05,1.73778]
[1778576362900,43.51,80850.48,1.0,0.01119,1e-05,1.74158]
[1778576367935,43.51,80850.4,1.0,0.01119,1e-05,1.74145]
[1778576372971,43.51,80853.73,1.0,0.01122,1e-05,1.74472]
[1778576378006,43.51,80849.88,1.0,0.01117,1e-05,1.7387]
[1778576383046,43.51,80847.66,1.0,0.01115,1e-05,1.73523]
[1778576388081,43.51,80842.88,1.0,0.0111,1e-05,1.72778]
[1778576393116,43.51,80819.0,1.0,0.01083,1e-05,1.69097]
[1778576398151,43.51,80818.29,1.0,0.01082,1e-05,1.68988]
[1778576403190,43.51,80811.29,1.0,0.01074,1e-05,1.67922]
[1778576408620,43.51,80799.9,1.0,0.01062,1e-05,1.66198]
[1778576414269,43.51,80799.63,1.0,0.01061,1e-05,1.66157]
[1778576421318,43.51,80798.1,1.0,0.0106,1e-05,1.65926]
[1778576426353,43.51,80797.9,1.0,0.0106,1e-05,1.65896]
[1778576431388,43.51,80796.84,1.0,0.01057,1e-05,1.65549]
[1778576436424,43.51,80798.19,1.0,0.01059,1e-05,1.65752]
[1778576442439,43.51,80806.84,1.0,0.01068,1e-05,1.67058]
[1778576448510,43.51,80795.09,1.0,0.01055,1e-05,1.65286]
[1778576453545,43.51,80786.48,1.0,0.01046,1e-05,1.63998]
[1778576458582,43.51,80786.44,1.0,0.01046,1e-05,1.63992]
[1778576463619,43.51,80786.71,1.0,0.01046,1e-05,1.64032]
[1778576468654,43.51,80786.26,1.0,0.01046,1e-05,1.63965]
[1778576474696,43.51,80786.62,1.0,0.01046,1e-05,1.64019]
[1778576479731,43.51,80786.5,1.0,0.01046,1e-05,1.64001]
[1778576486782,43.51,80786.22,1.0,0.01046,1e-05,1.63959]
[1778576491923,43.51,80784.33,1.0,0.01044,1e-05,1.63678]
[1778576497859,43.51,80792.62,1.0,0.01052,1e-05,1.64729]
[1778576502898,43.51,80802.38,1.0,0.01062,1e-05,1.66195]
[1778576507934,43.51,80803.94,1.0,0.01064,1e-05,1.66431]
[1778576512969,43.51,80790.32,1.0,0.01049,1e-05,1.64385]
[1778576518004,43.51,80789.42,1.0,0.01048,1e-05,1.6425]
[1778576523039,43.51,80793.17,1.0,0.01052,1e-05,1.64811]
[1778576528076,43.51,80790.51,1.0,0.01049,1e-05,1.64413]
[1778576533109,43.51,80793.13,1.0,0.01052,1e-05,1.64805]
[1778576538145,43.51,80792.07,1.0,0.01051,1e-05,1.64647]
[1778576540161,43.51,80810.46,1.0,0.01071,1e-05,1.67417]
[1778576545196,43.51,80813.77,1.0,0.01075,1e-05,1.6792]
[1778576550231,43.51,80810.69,1.0,0.01071,1e-05,1.67452]
[1778576555266,43.51,80813.05,1.0,0.01073,1e-05,1.67621]
[1778576560301,43.51,80809.25,1.0,0.01068,1e-05,1.67045]
[1778576565336,43.51,80810.97,1.0,0.0107,1e-05,1.67305]
[1778576570371,43.51,80810.47,1.0,0.0107,1e-05,1.6723]
[1778576575406,43.51,80818.22,1.0,0.01078,1e-05,1.68407]
[1778576580441,43.51,80819.15,1.0,0.01079,1e-05,1.68549]
[1778576585476,43.51,80820.8,1.0,0.01081,1e-05,1.68801]
[1778576590511,43.51,80820.62,1.0,0.01081,1e-05,1.68774]
[1778576593532,43.51,80842.68,1.0,0.01106,1e-05,1.72168]
[1778576598567,43.51,80841.4,1.0,0.01104,1e-05,1.7197]
[1778576603800,43.51,80853.14,1.0,0.01118,1e-05,1.73797]
[1778576609644,43.51,80840.17,1.0,0.01103,1e-05,1.71779]
[1778576614679,43.51,80840.58,1.0,0.01102,1e-05,1.7165]
[1778576619714,43.51,80840.49,1.0,0.01102,1e-05,1.71636]
[1778576624749,43.51,80841.78,1.0,0.01103,1e-05,1.71836]
[1778576630791,43.51,80841.84,1.0,0.01104,1e-05,1.71846]
[1778576635826,43.51,80841.03,1.0,0.01103,1e-05,1.7172]
[1778576640861,43.51,80838.11,1.0,0.01099,1e-05,1.71268]
[1778576645910,43.51,80837.42,1.0,0.01099,1e-05,1.71162]
[1778576651938,43.51,80837.73,1.0,0.01099,1e-05,1.7121]
[1778576653952,43.51,80854.48,1.0,0.01118,1e-05,1.73813]
[1778576658987,43.51,80859.61,1.0,0.01124,1e-05,1.74616]
[1778576667043,43.51,80858.88,1.0,0.01123,1e-05,1.74502]
[1778576672078,43.51,80859.41,1.0,0.01122,1e-05,1.7439]
[1778576677113,43.51,80856.12,1.0,0.01119,1e-05,1.73875]
[1778576682148,43.51,80858.62,1.0,0.01121,1e-05,1.74266]
[1778576687183,43.51,80859.27,1.0,0.01122,1e-05,1.74368]
[1778576695240,43.51,80859.36,1.0,0.01122,1e-05,1.74382]
[1778576700275,43.51,80861.14,1.0,0.01124,1e-05,1.74661]
[1778576705312,43.51,80872.7,1.0,0.01138,1e-05,1.76483]
[1778576710350,43.51,80863.81,1.0,0.01127,1e-05,1.75081]
[1778576715385,43.51,80860.88,1.0,0.01124,1e-05,1.74621]
[1778576720420,43.51,80865.64,1.0,0.01129,1e-05,1.75369]
[1778576725455,43.51,80865.61,1.0,0.01129,1e-05,1.75364]
[1778576728476,43.51,80847.82,1.0,0.01109,1e-05,1.72581]
[1778576733511,43.51,80838.2,1.0,0.01097,1e-05,1.70898]
[1778576738546,43.51,80825.14,1.0,0.01082,1e-05,1.68893]
[1778576743581,43.51,80822.62,1.0,0.0108,1e-05,1.68508]
[1778576748617,43.51,80815.07,1.0,0.01071,1e-05,1.6736]
[1778576753651,43.51,80806.23,1.0,0.01062,1e-05,1.66023]
[1778576758687,43.51,80813.36,1.0,0.01069,1e-05,1.671]
[1778576763722,43.51,80803.26,1.0,0.01058,1e-05,1.65576]
[1778576768759,43.51,80801.97,1.0,0.01057,1e-05,1.65382]
[1778576773794,43.51,80808.1,1.0,0.01064,1e-05,1.66305]
[1778576778829,43.51,80808.27,1.0,0.01064,1e-05,1.66331]
[1778576783864,43.51,80804.83,1.0,0.0106,1e-05,1.65812]
[1778576788899,43.51,80806.6,1.0,0.01062,1e-05,1.66079]
[1778576793935,43.51,80807.95,1.0,0.01062,1e-05,1.66094]
[1778576798970,43.51,80807.05,1.0,0.01061,1e-05,1.65958]
[1778576804006,43.51,80806.0,1.0,0.0106,1e-05,1.658]
[1778576809040,43.51,80802.79,1.0,0.01057,1e-05,1.65317]
[1778576814075,43.51,80803.1,1.0,0.01057,1e-05,1.65364]
[1778576819110,43.51,80799.92,1.0,0.01054,1e-05,1.64887]
[1778576824153,43.51,80792.9,1.0,0.01046,1e-05,1.63837]
[1778576829183,43.51,80780.16,1.0,0.01032,1e-05,1.61946]
[1778576834221,43.51,80779.72,1.0,0.01032,1e-05,1.61881]
[1778576839256,43.51,80778.65,1.0,0.01031,1e-05,1.61723]
[1778576844291,43.51,80778.64,1.0,0.01031,1e-05,1.61721]
[1778576849327,43.51,80778.73,1.0,0.01031,1e-05,1.61734]
[1778576854363,43.51,80779.43,1.0,0.0103,1e-05,1.61653]
[1778576857386,43.51,80762.02,1.0,0.01012,1e-05,1.591]
[1778576862418,43.51,80748.64,1.0,0.00998,1e-05,1.5716]
[1778576867453,43.51,80746.67,1.0,0.00996,1e-05,1.56876]
[1778576869467,43.51,80764.86,1.0,0.01015,1e-05,1.59514]
[1778576874502,43.51,80768.68,1.0,0.01019,1e-05,1.60073]
[1778576876517,43.51,80785.5,1.0,0.01037,1e-05,1.6255]
[1778576881551,43.51,80786.46,1.0,0.01038,1e-05,1.62693]
[1778576886586,43.51,80782.59,1.0,0.01034,1e-05,1.6212]
[1778576891621,43.51,80782.1,1.0,0.01033,1e-05,1.62047]
[1778576896656,43.51,80775.91,1.0,0.01027,1e-05,1.61134]
[1778576901691,43.51,80781.45,1.0,0.01033,1e-05,1.61951]
[1778576906728,43.51,80789.29,1.0,0.01041,1e-05,1.63113]
[1778576911761,43.51,80800.23,1.0,0.01052,1e-05,1.64558]
[1778576916796,43.51,80800.5,1.0,0.01052,1e-05,1.64599]
[1778576921831,43.51,80801.43,1.0,0.01053,1e-05,1.64738]
[1778576926866,43.51,80801.74,1.0,0.01053,1e-05,1.64785]
[1778576931901,43.51,80802.04,1.0,0.01054,1e-05,1.6483]
[1778576936936,43.51,80793.39,1.0,0.01044,1e-05,1.63537]
[1778576941971,43.51,80793.83,1.0,0.01045,1e-05,1.63602]
[1778576947006,43.51,80794.64,1.0,0.01046,1e-05,1.63723]
[1778576949020,43.51,80773.96,1.0,0.01024,1e-05,1.60663]
[1778576954057,43.51,80772.84,1.0,0.01022,1e-05,1.60499]
[1778576959092,43.51,80773.32,1.0,0.01023,1e-05,1.60569]
[1778576964127,43.51,80784.73,1.0,0.01035,1e-05,1.62251]
[1778576969162,43.51,80788.55,1.0,0.01039,1e-05,1.62817]
[1778576974197,43.51,80790.49,1.0,0.0104,1e-05,1.62919]
[1778576979232,43.51,80803.37,1.0,0.01054,1e-05,1.64841]
[1778576984267,43.51,80801.07,1.0,0.01051,1e-05,1.64497]
[1778576989302,43.51,80795.61,1.0,0.01045,1e-05,1.63681]
[1778576994337,43.51,80788.42,1.0,0.01038,1e-05,1.62612]
[1778576999372,43.51,80793.26,1.0,0.01043,1e-05,1.63331]
[1778577004407,43.51,80793.38,1.0,0.01043,1e-05,1.63349]
[1778577009442,43.51,80802.9,1.0,0.01053,1e-05,1.64771]
[1778577014478,43.51,80799.67,1.0,0.0105,1e-05,1.64287]
[1778577019513,43.51,80795.75,1.0,0.01046,1e-05,1.63702]
[1778577025555,43.51,80794.76,1.0,0.01045,1e-05,1.63554]
[1778577031598,43.51,80797.38,1.0,0.01046,1e-05,1.63758]
[1778577036633,43.51,80796.65,1.0,0.01045,1e-05,1.6365]
[1778577041669,43.51,80796.25,1.0,0.01045,1e-05,1.6359]
[1778577046704,43.51,80796.28,1.0,0.01045,1e-05,1.63594]
[1778577051740,43.51,80797.82,1.0,0.01047,1e-05,1.63824]
[1778577056775,43.51,80804.41,1.0,0.01054,1e-05,1.6481]
[1778577061810,43.51,80794.78,1.0,0.01043,1e-05,1.63371]
[1778577067852,43.51,80799.56,1.0,0.01049,1e-05,1.64084]
[1778577072887,43.51,80813.08,1.0,0.01063,1e-05,1.66114]
[1778577077924,43.51,80813.64,1.0,0.01064,1e-05,1.66198]
[1778577082959,43.51,80814.44,1.0,0.01065,1e-05,1.66319]
[1778577087994,43.51,80817.94,1.0,0.01069,1e-05,1.66849]
[1778577093029,43.51,80809.23,1.0,0.01058,1e-05,1.65346]
[1778577098064,43.51,80806.51,1.0,0.01055,1e-05,1.64937]
[1778577103099,43.51,80813.83,1.0,0.01063,1e-05,1.66039]
[1778577108134,43.51,80810.35,1.0,0.01059,1e-05,1.65514]
[1778577113169,43.51,80809.62,1.0,0.01058,1e-05,1.65404]
[1778577118204,43.51,80804.43,1.0,0.01053,1e-05,1.64625]
[1778577123239,43.51,80800.58,1.0,0.01049,1e-05,1.64049]
[1778577128274,43.51,80801.09,1.0,0.01049,1e-05,1.64126]
[1778577133309,43.51,80796.76,1.0,0.01044,1e-05,1.63479]
[1778577139351,43.51,80796.89,1.0,0.01045,1e-05,1.63499]
[1778577144386,43.51,80796.39,1.0,0.01044,1e-05,1.63424]
[1778577149421,43.51,80803.52,1.0,0.01052,1e-05,1.64489]
[1778577154456,43.51,80800.95,1.0,0.01048,1e-05,1.63918]
[1778577159491,43.51,80799.66,1.0,0.01046,1e-05,1.63725]
[1778577164526,43.51,80794.39,1.0,0.01041,1e-05,1.6294]
[1778577167547,43.51,80776.99,1.0,0.01022,1e-05,1.60371]
[1778577172582,43.51,80771.65,1.0,0.01017,1e-05,1.59589]
[1778577177617,43.51,80771.81,1.0,0.01017,1e-05,1.59612]
[1778577182652,43.51,80770.28,1.0,0.01015,1e-05,1.59389]
[1778577187687,43.51,80758.04,1.0,0.01002,1e-05,1.5761]
[1778577192733,43.51,80754.29,1.0,0.00998,1e-05,1.57068]
[1778577197761,43.51,80743.65,1.0,0.00987,1e-05,1.55539]
[1778577202793,43.51,80746.61,1.0,0.0099,1e-05,1.55963]
[1778577207828,43.51,80757.14,1.0,0.01001,1e-05,1.5748]
[1778577213872,43.51,80756.97,1.0,0.01,1e-05,1.57273]
[1778577218907,43.51,80750.67,1.0,0.00994,1e-05,1.56365]
[1778577223942,43.51,80750.55,1.0,0.00993,1e-05,1.56348]
[1778577228977,43.51,80750.33,1.0,0.00993,1e-05,1.56317]
[1778577234012,43.51,80749.54,1.0,0.00992,1e-05,1.56203]
[1778577239047,43.51,80748.91,1.0,0.00992,1e-05,1.56113]
[1778577244082,43.51,80749.61,1.0,0.00992,1e-05,1.56213]
[1778577249117,43.51,80748.01,1.0,0.00991,1e-05,1.55983]
[1778577254174,43.51,80746.94,1.0,0.0099,1e-05,1.5583]
[1778577259208,43.51,80751.9,1.0,0.00995,1e-05,1.56542]
[1778577264243,43.51,80752.05,1.0,0.00995,1e-05,1.56564]
[1778577269278,43.51,80760.13,1.0,0.01003,1e-05,1.5773]
[1778577274313,43.51,80757.55,1.0,0.01,1e-05,1.57175]
[1778577279348,43.51,80750.5,1.0,0.00992,1e-05,1.5616]
[1778577284383,43.51,80748.86,1.0,0.00991,1e-05,1.55925]
[1778577289418,43.51,80748.79,1.0,0.0099,1e-05,1.55915]
[1778577294455,43.51,80748.71,1.0,0.0099,1e-05,1.55903]
[1778577299490,43.51,80745.94,1.0,0.00988,1e-05,1.55506]
[1778577304525,43.51,80746.04,1.0,0.00988,1e-05,1.5552]
[1778577309560,43.51,80764.99,1.0,0.01007,1e-05,1.58253]
[1778577314598,43.51,80765.87,1.0,0.01008,1e-05,1.58381]
[1778577319634,43.51,80766.17,1.0,0.01009,1e-05,1.58424]
[1778577324669,43.51,80765.36,1.0,0.01008,1e-05,1.58306]
[1778577329706,43.51,80766.35,1.0,0.01009,1e-05,1.5845]
[1778577334741,43.51,80759.67,1.0,0.01001,1e-05,1.573]
[1778577339780,43.51,80761.49,1.0,0.01003,1e-05,1.57563]
[1778577344815,43.51,80762.24,1.0,0.01003,1e-05,1.57672]
[1778577349850,43.51,80762.03,1.0,0.01003,1e-05,1.57641]
[1778577355892,43.51,80761.48,1.0,0.01003,1e-05,1.57562]
[1778577360927,43.51,80762.07,1.0,0.01003,1e-05,1.57647]
[1778577365963,43.51,80762.25,1.0,0.01003,1e-05,1.57673]
[1778577372012,43.51,80764.68,1.0,0.01006,1e-05,1.58025]
[1778577377039,43.51,80772.73,1.0,0.01014,1e-05,1.59196]
[1778577382079,43.51,80773.46,1.0,0.01015,1e-05,1.59303]
[1778577387114,43.51,80773.26,1.0,0.01015,1e-05,1.59274]
[1778577392149,43.51,80764.7,1.0,0.01005,1e-05,1.57846]
[1778577397185,43.51,80763.79,1.0,0.01004,1e-05,1.57714]
[1778577402223,43.51,80764.2,1.0,0.01004,1e-05,1.57773]
[1778577407258,43.51,80762.87,1.0,0.01003,1e-05,1.57581]
[1778577412295,43.51,80745.88,1.0,0.00985,1e-05,1.55137]
[1778577417331,43.51,80741.3,1.0,0.00981,1e-05,1.54484]
[1778577422366,43.51,80742.32,1.0,0.00982,1e-05,1.54629]
[1778577427401,43.51,80742.47,1.0,0.00982,1e-05,1.5465]
[1778577434450,43.51,80740.02,1.0,0.00979,1e-05,1.54301]
[1778577439486,43.51,80733.49,1.0,0.00973,1e-05,1.53374]
[1778577444521,43.51,80734.58,1.0,0.00974,1e-05,1.53529]
[1778577449556,43.51,80734.03,1.0,0.00973,1e-05,1.53451]
[1778577454591,43.51,80734.72,1.0,0.00973,1e-05,1.5337]
[1778577459626,43.51,80734.87,1.0,0.00973,1e-05,1.53391]
[1778577464661,43.51,80737.98,1.0,0.00976,1e-05,1.53832]
[1778577469696,43.51,80746.52,1.0,0.00985,1e-05,1.55048]
[1778577474731,43.51,80753.14,1.0,0.00992,1e-05,1.55996]
[1778577479766,43.51,80751.91,1.0,0.0099,1e-05,1.5582]
[1778577484801,43.51,80745.91,1.0,0.00984,1e-05,1.54961]
[1778577489836,43.51,80746.71,1.0,0.00985,1e-05,1.55075]
[1778577494872,43.51,80747.61,1.0,0.00986,1e-05,1.55204]
[1778577499906,43.51,80747.24,1.0,0.00986,1e-05,1.55151]
[1778577504941,43.51,80747.98,1.0,0.00986,1e-05,1.55257]
[1778577509980,43.51,80753.13,1.0,0.00992,1e-05,1.55995]
[1778577515015,43.51,80752.06,1.0,0.00989,1e-05,1.55661]
[1778577520050,43.51,80751.32,1.0,0.00989,1e-05,1.55555]
[1778577525085,43.51,80753.39,1.0,0.00991,1e-05,1.55851]
[1778577530120,43.51,80753.11,1.0,0.0099,1e-05,1.55811]
[1778577535155,43.51,80752.55,1.0,0.0099,1e-05,1.55731]
[1778577540190,43.51,80749.25,1.0,0.00987,1e-05,1.55258]
[1778577545225,43.51,80745.83,1.0,0.00983,1e-05,1.5477]
[1778577550261,43.51,80744.06,1.0,0.00981,1e-05,1.54517]
[1778577556303,43.51,80742.16,1.0,0.00979,1e-05,1.54247]
[1778577562345,43.51,80741.47,1.0,0.00979,1e-05,1.54149]
[1778577567380,43.51,80740.57,1.0,0.00978,1e-05,1.54021]
[1778577572415,43.51,80740.54,1.0,0.00977,1e-05,1.53837]
[1778577577450,43.51,80740.53,1.0,0.00976,1e-05,1.53836]
[1778577582521,43.51,80735.1,1.0,0.00971,1e-05,1.53066]
[1778577587556,43.51,80730.83,1.0,0.00967,1e-05,1.52463]
[1778577592591,43.51,80738.93,1.0,0.00975,1e-05,1.53608]
[1778577597626,43.51,80738.75,1.0,0.00975,1e-05,1.53583]
[1778577602661,43.51,80736.97,1.0,0.00973,1e-05,1.53331]
[1778577607696,43.51,80744.88,1.0,0.00981,1e-05,1.54454]
[1778577612731,43.51,80753.75,1.0,0.0099,1e-05,1.55722]
[1778577617766,43.51,80751.95,1.0,0.00988,1e-05,1.55464]
[1778577622801,43.51,80748.33,1.0,0.00984,1e-05,1.54946]
[1778577627840,43.51,80742.99,1.0,0.00979,1e-05,1.54185]
[1778577632874,43.51,80746.13,1.0,0.00981,1e-05,1.54453]
[1778577637911,43.51,80742.79,1.0,0.00978,1e-05,1.53977]
[1778577642946,43.51,80743.58,1.0,0.00979,1e-05,1.5409]
[1778577647981,43.51,80743.85,1.0,0.00979,1e-05,1.54128]
[1778577655022,43.51,80743.7,1.0,0.00979,1e-05,1.54107]
[1778577660066,43.51,80744.6,1.0,0.0098,1e-05,1.54235]
[1778577665100,43.51,80740.71,1.0,0.00976,1e-05,1.53682]
[1778577670135,43.51,80737.05,1.0,0.00972,1e-05,1.53163]
[1778577675170,43.51,80737.22,1.0,0.00972,1e-05,1.53187]
[1778577680206,43.51,80746.0,1.0,0.00981,1e-05,1.54434]
[1778577685241,43.51,80746.64,1.0,0.00982,1e-05,1.54525]
[1778577691283,43.51,80746.24,1.0,0.0098,1e-05,1.54288]
[1778577696318,43.51,80746.61,1.0,0.0098,1e-05,1.54341]
[1778577701355,43.51,80750.67,1.0,0.00985,1e-05,1.5492]
[1778577707397,43.51,80755.02,1.0,0.00989,1e-05,1.55543]
[1778577712432,43.51,80745.82,1.0,0.0098,1e-05,1.54229]
[1778577717467,43.51,80749.68,1.0,0.00984,1e-05,1.54779]
[1778577722513,43.51,80722.19,1.0,0.00956,1e-05,1.50895]
[1778577727575,43.51,80716.62,1.0,0.0095,1e-05,1.50117]
[1778577733580,43.51,80721.16,1.0,0.00955,1e-05,1.50751]
[1778577738615,43.51,80722.07,1.0,0.00956,1e-05,1.50878]
[1778577743650,43.51,80721.03,1.0,0.00955,1e-05,1.50732]
[1778577748685,43.51,80722.58,1.0,0.00956,1e-05,1.50949]
[1778577754727,43.51,80721.91,1.0,0.00954,1e-05,1.50679]
[1778577760771,43.51,80724.13,1.0,0.00957,1e-05,1.50989]
[1778577765809,43.51,80725.39,1.0,0.00958,1e-05,1.51165]
[1778577770844,43.51,80725.18,1.0,0.00958,1e-05,1.51136]
[1778577775880,43.51,80725.92,1.0,0.00958,1e-05,1.5124]
[1778577780915,43.51,80724.89,1.0,0.00957,1e-05,1.51095]
[1778577785950,43.51,80725.9,1.0,0.00958,1e-05,1.51237]
[1778577790985,43.51,80718.94,1.0,0.00951,1e-05,1.50264]
[1778577796022,43.51,80721.41,1.0,0.00954,1e-05,1.50609]
[1778577801057,43.51,80722.0,1.0,0.00955,1e-05,1.50691]
[1778577812134,43.51,80721.3,1.0,0.00953,1e-05,1.50417]
[1778577817169,43.51,80715.09,1.0,0.00947,1e-05,1.49552]
[1778577822204,43.51,80715.62,1.0,0.00947,1e-05,1.49626]
[1778577827239,43.51,80715.68,1.0,0.00947,1e-05,1.49634]
[1778577833282,43.51,80715.36,1.0,0.00947,1e-05,1.4959]
[1778577838316,43.51,80703.34,1.0,0.00935,1e-05,1.47928]
[1778577843351,43.51,80700.01,1.0,0.00932,1e-05,1.4747]
[1778577848387,43.51,80700.54,1.0,0.00932,1e-05,1.47543]
[1778577853422,43.51,80705.07,1.0,0.00937,1e-05,1.48166]
[1778577858457,43.51,80713.74,1.0,0.00945,1e-05,1.49365]
[1778577864499,43.51,80713.73,1.0,0.00945,1e-05,1.49363]
[1778577870541,43.51,80717.76,1.0,0.00949,1e-05,1.49923]
[1778577875576,43.51,80718.22,1.0,0.00949,1e-05,1.49811]
[1778577880611,43.51,80718.58,1.0,0.00949,1e-05,1.49861]
[1778577885647,43.51,80718.58,1.0,0.00949,1e-05,1.49861]
[1778577890683,43.51,80724.0,1.0,0.00954,1e-05,1.50617]
[1778577895717,43.51,80724.54,1.0,0.00955,1e-05,1.50692]
[1778577900752,43.51,80721.42,1.0,0.00952,1e-05,1.50257]
[1778577905787,43.51,80723.88,1.0,0.00954,1e-05,1.506]
[1778577911830,43.51,80722.02,1.0,0.00952,1e-05,1.5034]
[1778577916864,43.51,80713.14,1.0,0.00944,1e-05,1.49106]
[1778577923698,43.51,80713.33,1.0,0.00944,1e-05,1.49132]
[1778577929955,43.51,80713.66,1.0,0.00944,1e-05,1.49178]
[1778577934990,43.51,80713.2,1.0,0.00943,1e-05,1.48938]
[1778577940027,43.51,80704.98,1.0,0.00934,1e-05,1.47804]
[1778577945062,43.51,80703.68,1.0,0.00933,1e-05,1.47625]
[1778577950097,43.51,80703.27,1.0,0.00933,1e-05,1.47569]
[1778577956141,43.51,80703.38,1.0,0.00933,1e-05,1.47584]
[1778577961183,43.51,80698.2,1.0,0.00928,1e-05,1.46873]
[1778577966219,43.51,80695.54,1.0,0.00925,1e-05,1.4651]
[1778577971254,43.51,80695.81,1.0,0.00925,1e-05,1.46546]
[1778577976289,43.51,80695.63,1.0,0.00925,1e-05,1.46522]
[1778577981324,43.51,80695.99,1.0,0.00926,1e-05,1.46571]
[1778577986359,43.51,80695.45,1.0,0.00925,1e-05,1.46497]
[1778577991394,43.51,80695.38,1.0,0.00924,1e-05,1.46314]
[1778577996430,43.51,80695.61,1.0,0.00924,1e-05,1.46346]
[1778578001465,43.51,80695.32,1.0,0.00924,1e-05,1.46306]
[1778578006500,43.51,80700.23,1.0,0.00929,1e-05,1.46977]
[1778578011535,43.51,80699.84,1.0,0.00928,1e-05,1.46924]
[1778578016570,43.51,80699.71,1.0,0.00928,1e-05,1.46906]
[1778578021605,43.51,80701.37,1.0,0.0093,1e-05,1.47134]
[1778578027647,43.51,80702.06,1.0,0.00931,1e-05,1.47228]
[1778578032683,43.51,80704.43,1.0,0.00933,1e-05,1.47554]
[1778578037717,43.51,80711.09,1.0,0.00939,1e-05,1.48471]
[1778578042752,43.51,80700.85,1.0,0.00929,1e-05,1.47062]
[1778578048794,43.51,80702.03,1.0,0.0093,1e-05,1.47224]
[1778578053829,43.51,80703.17,1.0,0.00931,1e-05,1.47206]
[1778578058865,43.51,80703.41,1.0,0.00931,1e-05,1.47239]
[1778578064906,43.51,80703.15,1.0,0.00931,1e-05,1.47203]
[1778578070948,43.51,80703.24,1.0,0.00931,1e-05,1.47216]
[1778578075983,43.51,80702.72,1.0,0.0093,1e-05,1.47144]
[1778578083035,43.51,80703.03,1.0,0.0093,1e-05,1.47187]
[1778578089077,43.51,80703.85,1.0,0.00931,1e-05,1.47299]
[1778578094112,43.51,80705.07,1.0,0.00932,1e-05,1.47467]
[1778578099147,43.51,80705.06,1.0,0.00932,1e-05,1.47466]
[1778578104182,43.51,80705.08,1.0,0.00932,1e-05,1.47468]
[1778578110226,43.51,80704.44,1.0,0.00932,1e-05,1.4738]
[1778578115261,43.51,80699.42,1.0,0.00926,1e-05,1.46519]
[1778578121303,43.51,80700.93,1.0,0.00927,1e-05,1.46725]
[1778578127345,43.51,80700.58,1.0,0.00927,1e-05,1.46677]
[1778578132380,43.51,80703.75,1.0,0.0093,1e-05,1.47111]
[1778578137416,43.51,80704.04,1.0,0.0093,1e-05,1.47151]
[1778578142451,43.51,80701.95,1.0,0.00928,1e-05,1.46865]
[1778578147487,43.51,80702.64,1.0,0.00929,1e-05,1.46959]
[1778578152522,43.51,80702.63,1.0,0.00929,1e-05,1.46958]
[1778578157557,43.51,80700.74,1.0,0.00927,1e-05,1.46699]
[1778578162600,43.51,80701.33,1.0,0.00928,1e-05,1.4678]
[1778578167635,43.51,80702.95,1.0,0.00929,1e-05,1.47002]
[1778578176699,43.51,80703.35,1.0,0.00929,1e-05,1.46882]
[1778578181734,43.51,80702.5,1.0,0.00928,1e-05,1.46766]
[1778578186769,43.51,80706.17,1.0,0.00931,1e-05,1.47269]
[1778578191805,43.51,80712.57,1.0,0.00938,1e-05,1.4815]
[1778578196826,43.51,80712.61,1.0,0.00938,1e-05,1.48155]
[1778578201875,43.51,80718.87,1.0,0.00944,1e-05,1.49021]
[1778578206911,43.51,80729.26,1.0,0.00954,1e-05,1.50466]
[1778578211947,43.51,80724.95,1.0,0.0095,1e-05,1.49865]
[1778578216982,43.51,80733.26,1.0,0.00958,1e-05,1.51026]
[1778578218996,43.51,80751.84,1.0,0.00977,1e-05,1.53647]
[1778578224706,43.51,80757.79,1.0,0.00983,1e-05,1.54494]
[1778578225043,43.51,80786.84,1.0,0.01013,1e-05,1.58684]
[1778578226572,43.51,80805.41,1.0,0.01033,1e-05,1.6141]
[1778578232347,43.51,80806.14,1.0,0.01033,1e-05,1.61332]
[1778578238141,43.51,80819.39,1.0,0.01047,1e-05,1.633]
[1778578243176,43.51,80835.14,1.0,0.01064,1e-05,1.65664]
[1778578248213,43.51,80851.73,1.0,0.01082,1e-05,1.68183]
[1778578253248,43.51,80844.3,1.0,0.01074,1e-05,1.67051]
[1778578258286,43.51,80850.35,1.0,0.01081,1e-05,1.67972]
[1778578261310,43.51,80873.43,1.0,0.01107,1e-05,1.71525]
[1778578266409,43.51,80866.5,1.0,0.01099,1e-05,1.70452]
[1778578272580,43.51,80872.82,1.0,0.01106,1e-05,1.71431]
[1778578277427,43.51,80853.78,1.0,0.01085,1e-05,1.68497]
[1778578282462,43.51,80854.08,1.0,0.01085,1e-05,1.68543]
[1778578287497,43.51,80855.95,1.0,0.01087,1e-05,1.68829]
[1778578292533,43.51,80853.05,1.0,0.01083,1e-05,1.68194]
[1778578297568,43.51,80853.55,1.0,0.01083,1e-05,1.6827]
[1778578300589,43.51,80836.95,1.0,0.01065,1e-05,1.65747]
[1778578305624,43.51,80825.45,1.0,0.01052,1e-05,1.64018]
[1778578310659,43.51,80825.48,1.0,0.01052,1e-05,1.64022]
[1778578315695,43.51,80827.53,1.0,0.01055,1e-05,1.6433]
[1778578320730,43.51,80836.61,1.0,0.01064,1e-05,1.65696]
[1778578325767,43.51,80840.81,1.0,0.01069,1e-05,1.66331]
[1778578330802,43.51,80852.94,1.0,0.01083,1e-05,1.68177]
[1778578335837,43.51,80854.17,1.0,0.01084,1e-05,1.68365]
[1778578340873,43.51,80862.67,1.0,0.01093,1e-05,1.69669]
[1778578345907,43.51,80866.09,1.0,0.01097,1e-05,1.70196]
[1778578350942,43.51,80870.73,1.0,0.01103,1e-05,1.70913]
[1778578354970,43.51,80852.66,1.0,0.01081,1e-05,1.67943]
[1778578360021,43.51,80845.38,1.0,0.01073,1e-05,1.66834]
[1778578366047,43.51,80858.77,1.0,0.01088,1e-05,1.68877]
[1778578371082,43.51,80859.11,1.0,0.01088,1e-05,1.6893]
[1778578376117,43.51,80860.06,1.0,0.01089,1e-05,1.69075]
[1778578381152,43.51,80860.95,1.0,0.0109,1e-05,1.69212]
[1778578386187,43.51,80847.16,1.0,0.01075,1e-05,1.67105]
[1778578391229,43.51,80851.77,1.0,0.0108,1e-05,1.67807]
[1778578396264,43.51,80850.48,1.0,0.01079,1e-05,1.6761]
[1778578401299,43.51,80850.39,1.0,0.01078,1e-05,1.67596]
[1778578406334,43.51,80851.84,1.0,0.0108,1e-05,1.67817]
[1778578411369,43.51,80855.02,1.0,0.01082,1e-05,1.68112]
[1778578416404,43.51,80855.11,1.0,0.01083,1e-05,1.68125]
[1778578421439,43.51,80860.51,1.0,0.01089,1e-05,1.68952]
[1778578426474,43.51,80862.48,1.0,0.01091,1e-05,1.69255]
[1778578431509,43.51,80872.86,1.0,0.01103,1e-05,1.70856]
[1778578436544,43.51,80877.61,1.0,0.01108,1e-05,1.71592]
[1778578438562,43.51,80902.36,1.0,0.01136,1e-05,1.75471]
[1778578443596,43.51,80899.01,1.0,0.01132,1e-05,1.74942]
[1778578447042,43.51,80916.25,1.0,0.01153,1e-05,1.77679]
[1778578452076,43.51,80927.05,1.0,0.01165,1e-05,1.7941]
[1778578458068,43.51,80921.68,1.0,0.01159,1e-05,1.78548]
[1778578463743,43.51,80914.01,1.0,0.0115,1e-05,1.77321]
[1778578470792,43.51,80912.61,1.0,0.01148,1e-05,1.77098]
[1778578475827,43.51,80913.64,1.0,0.01148,1e-05,1.77064]
[1778578480862,43.51,80912.91,1.0,0.01147,1e-05,1.76947]
[1778578485897,43.51,80913.57,1.0,0.01148,1e-05,1.77053]
[1778578490932,43.51,80909.64,1.0,0.01144,1e-05,1.76427]
[1778578495967,43.51,80902.96,1.0,0.01136,1e-05,1.75369]
[1778578498990,43.51,80920.1,1.0,0.01156,1e-05,1.78095]
[1778578504025,43.51,80931.03,1.0,0.01169,1e-05,1.79851]
[1778578509071,43.51,80918.62,1.0,0.01154,1e-05,1.77858]
[1778578514107,43.51,80920.15,1.0,0.01156,1e-05,1.78103]
[1778578519142,43.51,80915.94,1.0,0.01151,1e-05,1.7743]
[1778578524177,43.51,80915.95,1.0,0.01151,1e-05,1.77432]
[1778578529212,43.51,80911.82,1.0,0.01146,1e-05,1.76774]
[1778578534247,43.51,80904.41,1.0,0.01136,1e-05,1.75401]
[1778578539282,43.51,80897.26,1.0,0.01128,1e-05,1.74273]
[1778578544317,43.51,80898.27,1.0,0.01129,1e-05,1.74432]
[1778578549352,43.51,80901.35,1.0,0.01133,1e-05,1.74918]
[1778578554387,43.51,80899.22,1.0,0.0113,1e-05,1.74582]
[1778578559426,43.51,80909.12,1.0,0.01142,1e-05,1.76147]
[1778578564461,43.51,80906.03,1.0,0.01138,1e-05,1.75657]
[1778578569497,43.51,80904.72,1.0,0.01137,1e-05,1.7545]
[1778578574541,43.51,80905.35,1.0,0.01137,1e-05,1.7555]
[1778578579576,43.51,80905.0,1.0,0.01137,1e-05,1.75494]
[1778578584611,43.51,80904.35,1.0,0.01136,1e-05,1.75391]
[1778578589646,43.51,80901.4,1.0,0.01133,1e-05,1.74925]
[1778578594681,43.51,80903.65,1.0,0.01134,1e-05,1.75084]
[1778578599716,43.51,80907.54,1.0,0.01139,1e-05,1.75699]
[1778578604751,43.51,80896.28,1.0,0.01126,1e-05,1.73923]
[1778578610793,43.51,80899.9,1.0,0.0113,1e-05,1.74492]
[1778578615828,43.51,80904.81,1.0,0.01136,1e-05,1.75267]
[1778578620863,43.51,80905.88,1.0,0.01137,1e-05,1.75436]
[1778578626907,43.51,80905.35,1.0,0.01136,1e-05,1.75352]
[1778578631944,43.51,80905.53,1.0,0.01136,1e-05,1.75381]
[1778578637994,43.51,80905.81,1.0,0.01137,1e-05,1.75425]
[1778578643033,43.51,80904.31,1.0,0.01135,1e-05,1.75188]
[1778578650082,43.51,80904.36,1.0,0.01135,1e-05,1.75196]
[1778578655117,43.51,80901.9,1.0,0.01131,1e-05,1.74611]
[1778578660152,43.51,80905.75,1.0,0.01135,1e-05,1.75218]
[1778578665187,43.51,80899.99,1.0,0.01129,1e-05,1.7431]
[1778578670222,43.51,80894.96,1.0,0.01123,1e-05,1.7352]
[1778578675259,43.51,80890.34,1.0,0.01118,1e-05,1.72796]
[1778578680293,43.51,80876.03,1.0,0.01101,1e-05,1.70572]
[1778578685328,43.51,80890.13,1.0,0.01117,1e-05,1.72764]
[1778578690363,43.51,80891.39,1.0,0.01119,1e-05,1.72961]
[1778578695398,43.51,80896.85,1.0,0.01125,1e-05,1.73816]
[1778578700433,43.51,80894.14,1.0,0.01122,1e-05,1.73391]
[1778578705468,43.51,80891.54,1.0,0.01119,1e-05,1.72984]
[1778578710503,43.51,80892.33,1.0,0.0112,1e-05,1.73108]
[1778578715538,43.51,80892.36,1.0,0.01119,1e-05,1.72917]
[1778578720573,43.51,80892.27,1.0,0.01119,1e-05,1.72903]
[1778578725608,43.51,80892.97,1.0,0.01119,1e-05,1.73012]
[1778578730643,43.51,80896.94,1.0,0.01124,1e-05,1.73634]
[1778578735678,43.51,80895.67,1.0,0.01122,1e-05,1.73435]
[1778578740714,43.51,80896.06,1.0,0.01123,1e-05,1.73496]
[1778578745749,43.51,80896.12,1.0,0.01123,1e-05,1.73506]
[1778578750784,43.51,80897.7,1.0,0.01125,1e-05,1.73754]
[1778578755819,43.51,80894.05,1.0,0.01121,1e-05,1.73181]
[1778578760854,43.51,80898.95,1.0,0.01126,1e-05,1.7395]
[1778578765889,43.51,80899.67,1.0,0.01127,1e-05,1.74063]
[1778578770924,43.51,80900.29,1.0,0.01128,1e-05,1.74161]
[1778578777973,43.51,80900.15,1.0,0.01126,1e-05,1.73942]
[1778578783008,43.51,80899.58,1.0,0.01126,1e-05,1.73853]
[1778578788043,43.51,80897.43,1.0,0.01123,1e-05,1.73515]
[1778578793078,43.51,80897.0,1.0,0.01123,1e-05,1.73448]
[1778578794085,43.51,80914.81,1.0,0.01143,1e-05,1.76258]
[1778578799122,43.51,80922.44,1.0,0.01152,1e-05,1.77473]
[1778578804155,43.51,80921.85,1.0,0.01152,1e-05,1.77379]
[1778578809190,43.51,80922.18,1.0,0.01152,1e-05,1.77432]
[1778578814228,43.51,80925.29,1.0,0.01156,1e-05,1.77929]
[1778578819263,43.51,80927.52,1.0,0.01158,1e-05,1.78286]
[1778578824298,43.51,80928.79,1.0,0.0116,1e-05,1.7849]
[1778578829333,43.51,80929.03,1.0,0.0116,1e-05,1.78528]
[1778578834368,43.51,80926.8,1.0,0.01156,1e-05,1.77971]
[1778578839403,43.51,80930.52,1.0,0.01161,1e-05,1.78568]
[1778578845445,43.51,80930.76,1.0,0.01161,1e-05,1.78606]
[1778578850482,43.51,80927.17,1.0,0.01157,1e-05,1.78031]
[1778578855517,43.51,80929.98,1.0,0.0116,1e-05,1.78481]
[1778578860552,43.51,80931.38,1.0,0.01162,1e-05,1.78706]
[1778578865587,43.51,80932.15,1.0,0.01163,1e-05,1.78829]
[1778578870622,43.51,80937.13,1.0,0.01169,1e-05,1.79631]
[1778578875657,43.51,80935.13,1.0,0.01166,1e-05,1.79309]
[1778578880693,43.51,80932.02,1.0,0.01162,1e-05,1.78808]
[1778578885728,43.51,80932.46,1.0,0.01163,1e-05,1.78879]
[1778578890763,43.51,80928.68,1.0,0.01159,1e-05,1.78272]
[1778578895798,43.51,80928.79,1.0,0.01157,1e-05,1.7809]
[1778578900833,43.51,80921.49,1.0,0.01149,1e-05,1.76924]
[1778578905868,43.51,80904.22,1.0,0.01129,1e-05,1.74189]
[1778578911910,43.51,80902.38,1.0,0.01127,1e-05,1.739]
[1778578916946,43.51,80905.23,1.0,0.0113,1e-05,1.74348]
[1778578921981,43.51,80910.08,1.0,0.01135,1e-05,1.75113]
[1778578927016,43.51,80912.1,1.0,0.01138,1e-05,1.75433]
[1778578932051,43.51,80920.75,1.0,0.01148,1e-05,1.76806]
[1778578936079,43.51,80900.55,1.0,0.01124,1e-05,1.73612]
[1778578941114,43.51,80907.21,1.0,0.01132,1e-05,1.7466]
[1778578946149,43.51,80907.14,1.0,0.01132,1e-05,1.74649]
[1778578951184,43.51,80909.72,1.0,0.01134,1e-05,1.74859]
[1778578958233,43.51,80909.96,1.0,0.01134,1e-05,1.74897]
[1778578963268,43.51,80908.7,1.0,0.01133,1e-05,1.74698]
[1778578968350,43.51,80908.43,1.0,0.01132,1e-05,1.74656]
[1778578974345,43.51,80905.41,1.0,0.01129,1e-05,1.7418]
[1778578979380,43.51,80905.39,1.0,0.01129,1e-05,1.74177]
[1778578984415,43.51,80898.24,1.0,0.01121,1e-05,1.73054]
[1778578989451,43.51,80896.38,1.0,0.01118,1e-05,1.72763]
[1778578994487,43.51,80900.6,1.0,0.01123,1e-05,1.73424]
[1778578999522,43.51,80900.9,1.0,0.01124,1e-05,1.73471]
[1778579004557,43.51,80913.24,1.0,0.01138,1e-05,1.75416]
[1778579009592,43.51,80914.65,1.0,0.0114,1e-05,1.75639]
[1778579014628,43.51,80919.79,1.0,0.01144,1e-05,1.76256]
[1778579019663,43.51,80914.34,1.0,0.01138,1e-05,1.75392]
[1778579024698,43.51,80912.91,1.0,0.01136,1e-05,1.75166]
[1778579030740,43.51,80914.48,1.0,0.01138,1e-05,1.75414]
[1778579035775,43.51,80913.48,1.0,0.01137,1e-05,1.75256]
[1778579040810,43.51,80914.51,1.0,0.01138,1e-05,1.75419]
[1778579045845,43.51,80914.31,1.0,0.01138,1e-05,1.75387]
[1778579050880,43.51,80916.41,1.0,0.0114,1e-05,1.7572]
[1778579055915,43.51,80921.41,1.0,0.01146,1e-05,1.76514]
[1778579060950,43.51,80924.72,1.0,0.0115,1e-05,1.77041]
[1778579065985,43.51,80918.72,1.0,0.01143,1e-05,1.76086]
[1778579071020,43.51,80917.98,1.0,0.01141,1e-05,1.75771]
[1778579079076,43.51,80918.24,1.0,0.01141,1e-05,1.75812]
[1778579084111,43.51,80911.8,1.0,0.01134,1e-05,1.74793]
[1778579089146,43.51,80911.19,1.0,0.01133,1e-05,1.74697]
[1778579098209,43.51,80911.29,1.0,0.01133,1e-05,1.74712]
[1778579103244,43.51,80906.59,1.0,0.01128,1e-05,1.73972]
[1778579108279,43.51,80913.95,1.0,0.01136,1e-05,1.75133]
[1778579113314,43.51,80919.69,1.0,0.01143,1e-05,1.76042]
[1778579118349,43.51,80921.97,1.0,0.01146,1e-05,1.76404]
[1778579123385,43.51,80922.16,1.0,0.01146,1e-05,1.76435]
[1778579128421,43.51,80922.94,1.0,0.01147,1e-05,1.76559]
[1778579133455,43.51,80917.09,1.0,0.01139,1e-05,1.75432]
[1778579138491,43.51,80921.59,1.0,0.01144,1e-05,1.76146]
[1778579143526,43.51,80925.18,1.0,0.01148,1e-05,1.76717]
[1778579148563,43.51,80926.52,1.0,0.0115,1e-05,1.7693]
[1778579153598,43.51,80924.13,1.0,0.01147,1e-05,1.76549]
[1778579159641,43.51,80923.56,1.0,0.01146,1e-05,1.76459]
[1778579164677,43.51,80920.78,1.0,0.01143,1e-05,1.76017]
[1778579169714,43.51,80915.07,1.0,0.01136,1e-05,1.75112]
[1778579174749,43.51,80900.24,1.0,0.01119,1e-05,1.7278]
[1778579179784,43.51,80893.17,1.0,0.01111,1e-05,1.71676]
[1778579184819,43.51,80892.63,1.0,0.0111,1e-05,1.71592]
[1778579189854,43.51,80892.82,1.0,0.01111,1e-05,1.71622]
[1778579194889,43.51,80892.44,1.0,0.01109,1e-05,1.71368]
[1778579199924,43.51,80879.73,1.0,0.01095,1e-05,1.69402]
[1778579204959,43.51,80879.75,1.0,0.01095,1e-05,1.69405]
[1778579211002,43.51,80879.79,1.0,0.01095,1e-05,1.69411]
[1778579216037,43.51,80880.87,1.0,0.01096,1e-05,1.69577]
[1778579221072,43.51,80876.59,1.0,0.01091,1e-05,1.68919]
[1778579226107,43.51,80874.93,1.0,0.01089,1e-05,1.68664]
[1778579231145,43.51,80863.93,1.0,0.01077,1e-05,1.66982]
[1778579236180,43.51,80850.61,1.0,0.01062,1e-05,1.64964]
[1778579241215,43.51,80837.94,1.0,0.01048,1e-05,1.63063]
[1778579246250,43.51,80837.85,1.0,0.01048,1e-05,1.6305]
[1778579251285,43.51,80846.4,1.0,0.01056,1e-05,1.64141]
[1778579256874,43.51,80847.12,1.0,0.01057,1e-05,1.6425]
[1778579262364,43.51,80849.46,1.0,0.0106,1e-05,1.64601]
[1778579268406,43.51,80846.79,1.0,0.01057,1e-05,1.642]
[1778579273441,43.51,80847.67,1.0,0.01058,1e-05,1.64332]
[1778579278476,43.51,80846.08,1.0,0.01056,1e-05,1.64093]
[1778579283515,43.51,80842.46,1.0,0.01052,1e-05,1.63551]
[1778579288546,43.51,80839.75,1.0,0.01049,1e-05,1.63145]
[1778579293581,43.51,80837.27,1.0,0.01046,1e-05,1.62775]
[1778579299623,43.51,80849.01,1.0,0.01059,1e-05,1.64534]
[1778579304663,43.51,80848.9,1.0,0.01059,1e-05,1.64517]
[1778579309693,43.51,80848.3,1.0,0.01058,1e-05,1.64427]
[1778579314728,43.51,80859.39,1.0,0.01069,1e-05,1.65911]
[1778579319764,43.51,80863.19,1.0,0.01074,1e-05,1.66487]
[1778579324799,43.51,80865.85,1.0,0.01077,1e-05,1.66892]
[1778579329834,43.51,80866.4,1.0,0.01077,1e-05,1.66976]
[1778579334869,43.51,80869.1,1.0,0.0108,1e-05,1.67387]
[1778579339904,43.51,80868.8,1.0,0.0108,1e-05,1.67341]
[1778579344939,43.51,80869.38,1.0,0.01081,1e-05,1.6743]
[1778579350982,43.51,80864.29,1.0,0.01075,1e-05,1.66654]
[1778579356017,43.51,80864.65,1.0,0.01075,1e-05,1.66709]
[1778579361052,43.51,80864.71,1.0,0.01075,1e-05,1.66718]
[1778579367094,43.51,80864.49,1.0,0.01075,1e-05,1.66685]
[1778579372129,43.51,80868.94,1.0,0.01079,1e-05,1.67171]
[1778579377164,43.51,80875.22,1.0,0.01086,1e-05,1.6813]
[1778579382199,43.51,80876.13,1.0,0.01087,1e-05,1.6827]
[1778579387234,43.51,80880.67,1.0,0.01092,1e-05,1.68967]
[1778579392269,43.51,80880.13,1.0,0.01091,1e-05,1.68884]
[1778579398311,43.51,80880.45,1.0,0.01092,1e-05,1.68933]
[1778579403346,43.51,80874.69,1.0,0.01085,1e-05,1.68049]
[1778579408381,43.51,80875.47,1.0,0.01086,1e-05,1.68169]
[1778579413416,43.51,80875.95,1.0,0.01087,1e-05,1.68242]
[1778579420465,43.51,80875.97,1.0,0.01087,1e-05,1.68245]
[1778579425500,43.51,80877.83,1.0,0.01089,1e-05,1.68531]
[1778579430535,43.51,80870.56,1.0,0.01081,1e-05,1.67418]
[1778579435570,43.51,80863.89,1.0,0.01072,1e-05,1.66212]
[1778579440605,43.51,80864.03,1.0,0.01072,1e-05,1.66233]
[1778579445640,43.51,80862.82,1.0,0.01071,1e-05,1.66049]
[1778579450675,43.51,80863.62,1.0,0.01072,1e-05,1.66171]
[1778579455710,43.51,80862.84,1.0,0.01071,1e-05,1.66052]
[1778579460745,43.51,80863.74,1.0,0.01072,1e-05,1.66189]
[1778579465780,43.51,80864.63,1.0,0.01073,1e-05,1.66324]
[1778579471823,43.51,80868.18,1.0,0.01077,1e-05,1.66864]
[1778579476858,43.51,80862.73,1.0,0.01071,1e-05,1.66036]
[1778579481893,43.51,80860.56,1.0,0.01068,1e-05,1.65707]
[1778579487935,43.51,80860.44,1.0,0.01068,1e-05,1.65689]
[1778579492970,43.51,80860.42,1.0,0.01067,1e-05,1.65495]
[1778579498005,43.51,80860.04,1.0,0.01067,1e-05,1.65438]
[1778579506061,43.51,80861.42,1.0,0.01068,1e-05,1.65646]
[1778579511096,43.51,80860.86,1.0,0.01068,1e-05,1.65562]
[1778579516131,43.51,80860.16,1.0,0.01067,1e-05,1.65456]
[1778579521166,43.51,80853.0,1.0,0.01059,1e-05,1.64376]
[1778579526201,43.51,80852.26,1.0,0.01058,1e-05,1.64265]
[1778579531236,43.51,80848.93,1.0,0.01054,1e-05,1.63765]
[1778579536271,43.51,80849.33,1.0,0.01055,1e-05,1.63825]
[1778579542313,43.51,80850.52,1.0,0.01056,1e-05,1.64003]
[1778579547348,43.51,80850.86,1.0,0.01057,1e-05,1.64054]
[1778579552383,43.51,80852.64,1.0,0.01057,1e-05,1.64132]
[1778579560439,43.51,80851.86,1.0,0.01056,1e-05,1.64015]
[1778579565474,43.51,80849.24,1.0,0.01054,1e-05,1.63622]
[1778579570509,43.51,80851.71,1.0,0.01056,1e-05,1.63993]
[1778579575544,43.51,80847.93,1.0,0.01052,1e-05,1.63426]
[1778579580579,43.51,80844.62,1.0,0.01049,1e-05,1.62931]
[1778579587628,43.51,80842.48,1.0,0.01046,1e-05,1.62611]
[1778579592663,43.51,80841.62,1.0,0.01045,1e-05,1.62483]
[1778579597698,43.51,80842.06,1.0,0.01046,1e-05,1.62549]
[1778579602737,43.51,80842.76,1.0,0.01046,1e-05,1.62653]
[1778579607772,43.51,80842.67,1.0,0.01046,1e-05,1.6264]
[1778579612807,43.51,80844.32,1.0,0.01047,1e-05,1.62697]
[1778579617842,43.51,80844.87,1.0,0.01048,1e-05,1.62779]
[1778579623884,43.51,80836.62,1.0,0.01039,1e-05,1.61552]
[1778579629937,43.51,80835.44,1.0,0.01037,1e-05,1.61377]
[1778579634972,43.51,80833.94,1.0,0.01036,1e-05,1.61154]
[1778579640013,43.51,80829.15,1.0,0.01031,1e-05,1.60446]
[1778579644039,43.51,80812.71,1.0,0.01013,1e-05,1.58035]
[1778579649074,43.51,80806.08,1.0,0.01006,1e-05,1.57071]
[1778579654109,43.51,80805.88,1.0,0.01006,1e-05,1.57042]
[1778579659144,43.51,80808.82,1.0,0.01009,1e-05,1.57469]
[1778579664179,43.51,80799.35,1.0,0.00999,1e-05,1.56097]
[1778579669217,43.51,80802.07,1.0,0.01002,1e-05,1.5649]
[1778579676266,43.51,80803.28,1.0,0.01002,1e-05,1.56482]
[1778579681301,43.51,80803.24,1.0,0.01002,1e-05,1.56476]
[1778579686336,43.51,80802.71,1.0,0.01001,1e-05,1.56399]
[1778579691371,43.51,80800.82,1.0,0.00999,1e-05,1.56126]
[1778579696406,43.51,80801.82,1.0,0.01001,1e-05,1.5627]
[1778579701441,43.51,80801.51,1.0,0.01,1e-05,1.56226]
[1778579706476,43.51,80800.86,1.0,0.01,1e-05,1.56132]
[1778579711512,43.51,80786.82,1.0,0.00985,1e-05,1.54115]
[1778579716548,43.51,80786.73,1.0,0.00985,1e-05,1.54102]
[1778579725278,43.51,80789.47,1.0,0.00988,1e-05,1.54494]
[1778579730645,43.51,80788.2,1.0,0.00986,1e-05,1.54313]
[1778579735680,43.51,80788.09,1.0,0.00985,1e-05,1.54115]
[1778579740715,43.51,80791.13,1.0,0.00988,1e-05,1.5455]
[1778579745750,43.51,80796.12,1.0,0.00993,1e-05,1.55266]
[1778579748771,43.51,80812.99,1.0,0.01011,1e-05,1.57707]
[1778579753806,43.51,80806.59,1.0,0.01004,1e-05,1.56777]
[1778579758841,43.51,80804.43,1.0,0.01002,1e-05,1.56464]
[1778579763876,43.51,80797.11,1.0,0.00994,1e-05,1.55408]
[1778579770925,43.51,80794.63,1.0,0.00992,1e-05,1.55052]
[1778579775960,43.51,80792.94,1.0,0.0099,1e-05,1.5481]
[1778579780995,43.51,80802.69,1.0,0.01,1e-05,1.56213]
[1778579786030,43.51,80802.25,1.0,0.01,1e-05,1.56149]
[1778579792072,43.51,80800.91,1.0,0.00997,1e-05,1.55773]
[1778579802142,43.51,80801.23,1.0,0.00998,1e-05,1.55819]
[1778579810198,43.51,80801.23,1.0,0.00998,1e-05,1.55819]
[1778579811205,43.51,80801.3,1.0,0.00998,1e-05,1.55829]
[1778579819262,43.51,80799.12,1.0,0.00995,1e-05,1.55515]
[1778579824297,43.51,80797.71,1.0,0.00994,1e-05,1.55312]
[1778579829332,43.51,80797.68,1.0,0.00994,1e-05,1.55308]
[1778579834367,43.51,80792.93,1.0,0.00989,1e-05,1.54626]
[1778579839402,43.51,80789.92,1.0,0.00986,1e-05,1.54195]
[1778579844437,43.51,80789.9,1.0,0.00986,1e-05,1.54192]
[1778579849472,43.51,80790.61,1.0,0.00987,1e-05,1.54294]
[1778579854507,43.51,80791.64,1.0,0.00987,1e-05,1.54259]
[1778579859542,43.51,80791.69,1.0,0.00987,1e-05,1.54267]
[1778579864577,43.51,80789.65,1.0,0.00985,1e-05,1.53975]
[1778579869612,43.51,80791.29,1.0,0.00986,1e-05,1.54209]
[1778579874647,43.51,80791.54,1.0,0.00986,1e-05,1.54245]
[1778579879682,43.51,80792.14,1.0,0.00987,1e-05,1.54331]
[1778579884717,43.51,80790.18,1.0,0.00985,1e-05,1.54051]
[1778579889752,43.51,80795.52,1.0,0.00991,1e-05,1.54815]
[1778579894788,43.51,80802.86,1.0,0.00998,1e-05,1.55871]
[1778579899823,43.51,80809.56,1.0,0.01005,1e-05,1.5684]
[1778579904858,43.51,80803.88,1.0,0.00999,1e-05,1.56018]
[1778579909893,43.51,80803.29,1.0,0.00999,1e-05,1.55933]
[1778579914928,43.51,80803.51,1.0,0.00998,1e-05,1.55782]
[1778579919963,43.51,80803.12,1.0,0.00997,1e-05,1.55726]
[1778579924998,43.51,80795.87,1.0,0.0099,1e-05,1.54683]
[1778579930033,43.51,80794.39,1.0,0.00988,1e-05,1.54471]
[1778579935068,43.51,80795.04,1.0,0.00989,1e-05,1.54564]
[1778579940106,43.51,80795.68,1.0,0.0099,1e-05,1.54656]
[1778579945141,43.51,80797.44,1.0,0.00991,1e-05,1.54908]
[1778579952191,43.51,80797.05,1.0,0.00991,1e-05,1.54852]
[1778579957226,43.51,80796.86,1.0,0.00991,1e-05,1.54825]
[1778579962261,43.51,80797.38,1.0,0.00991,1e-05,1.549]
[1778579968303,43.51,80797.92,1.0,0.00992,1e-05,1.54977]
[1778579973341,43.51,80797.94,1.0,0.00991,1e-05,1.54798]
[1778579978376,43.51,80799.73,1.0,0.00993,1e-05,1.55055]
[1778579983411,43.51,80806.28,1.0,0.01,1e-05,1.55998]
[1778579988447,43.51,80807.13,1.0,0.01,1e-05,1.56121]
[1778579993488,43.51,80806.46,1.0,0.01,1e-05,1.56024]
[1778579998523,43.51,80804.1,1.0,0.00997,1e-05,1.55684]
[1778580003565,43.51,80803.25,1.0,0.00996,1e-05,1.55561]
[1778580008600,43.51,80807.85,1.0,0.01001,1e-05,1.56225]
[1778580013635,43.51,80799.18,1.0,0.00992,1e-05,1.54976]
[1778580016656,43.51,80783.24,1.0,0.00976,1e-05,1.527]
[1778580021691,43.51,80777.7,1.0,0.0097,1e-05,1.51916]
[1778580027733,43.51,80775.46,1.0,0.00968,1e-05,1.51599]
[1778580033775,43.51,80776.63,1.0,0.00968,1e-05,1.51585]
[1778580038811,43.51,80776.64,1.0,0.00968,1e-05,1.51586]
[1778580044853,43.51,80776.88,1.0,0.00968,1e-05,1.5162]
[1778580049890,43.51,80778.38,1.0,0.0097,1e-05,1.51832]
[1778580054925,43.51,80792.71,1.0,0.00984,1e-05,1.53867]
[1778580059960,43.51,80790.79,1.0,0.00982,1e-05,1.53593]
[1778580064995,43.51,80790.68,1.0,0.00982,1e-05,1.53578]
[1778580070030,43.51,80792.61,1.0,0.00984,1e-05,1.53853]
[1778580075065,43.51,80794.12,1.0,0.00986,1e-05,1.54069]
[1778580080100,43.51,80793.81,1.0,0.00985,1e-05,1.54024]
[1778580085136,43.51,80795.59,1.0,0.00987,1e-05,1.54279]
[1778580090172,43.51,80796.05,1.0,0.00988,1e-05,1.54345]
[1778580095208,43.51,80791.22,1.0,0.00982,1e-05,1.53473]
[1778580100243,43.51,80791.58,1.0,0.00982,1e-05,1.53525]
[1778580111321,43.51,80791.02,1.0,0.00981,1e-05,1.53445]
[1778580116356,43.51,80791.45,1.0,0.00982,1e-05,1.53506]
[1778580121391,43.51,80793.28,1.0,0.00984,1e-05,1.53767]
[1778580126426,43.51,80810.37,1.0,0.01002,1e-05,1.56222]
[1778580131462,43.51,80807.04,1.0,0.00998,1e-05,1.55741]
[1778580136497,43.51,80807.76,1.0,0.00999,1e-05,1.55845]
[1778580141532,43.51,80805.0,1.0,0.00996,1e-05,1.55447]
[1778580146567,43.51,80788.76,1.0,0.00979,1e-05,1.53123]
[1778580151602,43.51,80787.4,1.0,0.00977,1e-05,1.52749]
[1778580156639,43.51,80788.03,1.0,0.00977,1e-05,1.52838]
[1778580161674,43.51,80787.26,1.0,0.00976,1e-05,1.52729]
[1778580166709,43.51,80781.29,1.0,0.0097,1e-05,1.51883]
[1778580172751,43.51,80777.82,1.0,0.00967,1e-05,1.51393]
[1778580177786,43.51,80777.37,1.0,0.00966,1e-05,1.5133]
[1778580182822,43.51,80777.48,1.0,0.00966,1e-05,1.51345]
[1778580187857,43.51,80776.91,1.0,0.00966,1e-05,1.51265]
[1778580192892,43.51,80776.89,1.0,0.00966,1e-05,1.51262]
[1778580194906,43.51,80755.54,1.0,0.00944,1e-05,1.48278]
[1778580199941,43.51,80751.25,1.0,0.0094,1e-05,1.47685]
[1778580204976,43.51,80754.46,1.0,0.00943,1e-05,1.48129]
[1778580210011,43.51,80760.82,1.0,0.0095,1e-05,1.49012]
[1778580215046,43.51,80762.24,1.0,0.0095,1e-05,1.49032]
[1778580220081,43.51,80762.69,1.0,0.0095,1e-05,1.49094]
[1778580226123,43.51,80762.89,1.0,0.00951,1e-05,1.49122]
[1778580231158,43.51,80762.99,1.0,0.00951,1e-05,1.49136]
[1778580236193,43.51,80762.67,1.0,0.0095,1e-05,1.49092]
[1778580241228,43.51,80760.52,1.0,0.00948,1e-05,1.48792]
[1778580247270,43.51,80760.12,1.0,0.00948,1e-05,1.48737]
[1778580252307,43.51,80761.73,1.0,0.00949,1e-05,1.48961]
[1778580257342,43.51,80760.81,1.0,0.00949,1e-05,1.48833]
[1778580262377,43.51,80761.34,1.0,0.00949,1e-05,1.48907]
[1778580267412,43.51,80760.85,1.0,0.00949,1e-05,1.48838]
[1778580273456,43.51,80756.34,1.0,0.00943,1e-05,1.48035]
[1778580279498,43.51,80756.0,1.0,0.00943,1e-05,1.47988]
[1778580285540,43.51,80754.78,1.0,0.00941,1e-05,1.47819]
[1778580290575,43.51,80754.89,1.0,0.00942,1e-05,1.47834]
[1778580297624,43.51,80755.07,1.0,0.00942,1e-05,1.47859]
[1778580302659,43.51,80754.99,1.0,0.00942,1e-05,1.47848]
[1778580307695,43.51,80762.8,1.0,0.00949,1e-05,1.48932]
[1778580312731,43.51,80762.82,1.0,0.00949,1e-05,1.48935]
[1778580317766,43.51,80771.45,1.0,0.00958,1e-05,1.5014]
[1778580322801,43.51,80771.7,1.0,0.00958,1e-05,1.50175]
[1778580327836,43.51,80762.31,1.0,0.00949,1e-05,1.48864]
[1778580332871,43.51,80758.36,1.0,0.00944,1e-05,1.48138]
[1778580337906,43.51,80760.32,1.0,0.00946,1e-05,1.4841]
[1778580342942,43.51,80773.29,1.0,0.00959,1e-05,1.50219]
[1778580347976,43.51,80777.28,1.0,0.00963,1e-05,1.50779]
[1778580353013,43.51,80777.12,1.0,0.00963,1e-05,1.50756]
[1778580358048,43.51,80777.38,1.0,0.00963,1e-05,1.50793]
[1778580363083,43.51,80777.28,1.0,0.00963,1e-05,1.50779]
[1778580368118,43.51,80778.28,1.0,0.00964,1e-05,1.50919]
[1778580373158,43.51,80786.61,1.0,0.00972,1e-05,1.52095]
[1778580378193,43.51,80778.64,1.0,0.00964,1e-05,1.5097]
[1778580383228,43.51,80777.37,1.0,0.00963,1e-05,1.50791]
[1778580388263,43.51,80778.43,1.0,0.00964,1e-05,1.5094]
[1778580393299,43.51,80780.7,1.0,0.00965,1e-05,1.5108]
[1778580398337,43.51,80780.22,1.0,0.00965,1e-05,1.51013]
[1778580403368,43.51,80779.25,1.0,0.00964,1e-05,1.50876]
[1778580408403,43.51,80779.04,1.0,0.00964,1e-05,1.50847]
[1778580415453,43.51,80779.81,1.0,0.00964,1e-05,1.50955]
[1778580420488,43.51,80783.4,1.0,0.00968,1e-05,1.51461]
[1778580425523,43.51,80789.45,1.0,0.00974,1e-05,1.52317]
[1778580430558,43.51,80797.36,1.0,0.00982,1e-05,1.53441]
[1778580436600,43.51,80793.01,1.0,0.00978,1e-05,1.52822]
[1778580441635,43.51,80794.14,1.0,0.00979,1e-05,1.52983]
[1778580447677,43.51,80794.83,1.0,0.0098,1e-05,1.53081]
[1778580452712,43.51,80801.98,1.0,0.00986,1e-05,1.53919]
[1778580457747,43.51,80799.3,1.0,0.00983,1e-05,1.53536]
[1778580463057,43.51,80801.92,1.0,0.00986,1e-05,1.5391]
[1778580468824,43.51,80801.95,1.0,0.00986,1e-05,1.53915]
[1778580473859,43.51,80809.96,1.0,0.00994,1e-05,1.55063]
[1778580478894,43.51,80807.48,1.0,0.00992,1e-05,1.54707]
[1778580483929,43.51,80806.81,1.0,0.00991,1e-05,1.54611]
[1778580489612,43.51,80806.88,1.0,0.00991,1e-05,1.54621]
[1778580497020,43.51,80804.91,1.0,0.00989,1e-05,1.54338]
[1778580502055,43.51,80804.62,1.0,0.00989,1e-05,1.54297]
[1778580507090,43.51,80801.16,1.0,0.00985,1e-05,1.53802]
[1778580512126,43.51,80794.98,1.0,0.00978,1e-05,1.5274]
[1778580517161,43.51,80792.57,1.0,0.00975,1e-05,1.52397]
[1778580522196,43.51,80792.28,1.0,0.00975,1e-05,1.52356]
[1778580527231,43.51,80795.21,1.0,0.00978,1e-05,1.52772]
[1778580532266,43.51,80798.04,1.0,0.00981,1e-05,1.53175]
[1778580538308,43.51,80799.61,1.0,0.00982,1e-05,1.53399]
[1778580543343,43.51,80801.38,1.0,0.00984,1e-05,1.53651]
[1778580548378,43.51,80800.77,1.0,0.00984,1e-05,1.53564]
[1778580553414,43.51,80802.65,1.0,0.00986,1e-05,1.53833]
[1778580558449,43.51,80800.25,1.0,0.00983,1e-05,1.5349]
[1778580563484,43.51,80794.41,1.0,0.00977,1e-05,1.52659]
[1778580568519,43.51,80794.82,1.0,0.00977,1e-05,1.52717]
[1778580573554,43.51,80794.2,1.0,0.00976,1e-05,1.52448]
[1778580578589,43.51,80791.1,1.0,0.00973,1e-05,1.52008]
[1778580583624,43.51,80790.06,1.0,0.00971,1e-05,1.51861]
[1778580588663,43.51,80793.44,1.0,0.00975,1e-05,1.5234]
[1778580593699,43.51,80794.54,1.0,0.00976,1e-05,1.52496]
[1778580598733,43.51,80795.0,1.0,0.00977,1e-05,1.52561]
[1778580603768,43.51,80796.86,1.0,0.00978,1e-05,1.52826]
[1778580608803,43.51,80799.18,1.0,0.00981,1e-05,1.53156]
[1778580613838,43.51,80799.6,1.0,0.00981,1e-05,1.53216]
[1778580618873,43.51,80804.24,1.0,0.00986,1e-05,1.53878]
[1778580623908,43.51,80804.04,1.0,0.00986,1e-05,1.53849]
[1778580629950,43.51,80804.04,1.0,0.00986,1e-05,1.53849]
[1778580637002,43.51,80806.39,1.0,0.00987,1e-05,1.54003]
[1778580642037,43.51,80806.28,1.0,0.00987,1e-05,1.53988]
[1778580647075,43.51,80801.23,1.0,0.00982,1e-05,1.53266]
[1778580652110,43.51,80794.0,1.0,0.00974,1e-05,1.52239]
[1778580658152,43.51,80795.06,1.0,0.00975,1e-05,1.52389]
[1778580663187,43.51,80795.5,1.0,0.00976,1e-05,1.52451]
[1778580668222,43.51,80795.94,1.0,0.00976,1e-05,1.52514]
[1778580673257,43.51,80803.09,1.0,0.00984,1e-05,1.53532]
[1778580678293,43.51,80804.2,1.0,0.00985,1e-05,1.5369]
[1778580683327,43.51,80804.58,1.0,0.00985,1e-05,1.53744]
[1778580688362,43.51,80804.14,1.0,0.00985,1e-05,1.53682]
[1778580693397,43.51,80803.81,1.0,0.00983,1e-05,1.53453]
[1778580698433,43.51,80796.33,1.0,0.00976,1e-05,1.52388]
[1778580703468,43.51,80795.69,1.0,0.00975,1e-05,1.52297]
[1778580708503,43.51,80795.75,1.0,0.00975,1e-05,1.52306]
[1778580713538,43.51,80796.02,1.0,0.00975,1e-05,1.52344]
[1778580718574,43.51,80796.45,1.0,0.00976,1e-05,1.52405]
[1778580723609,43.51,80796.7,1.0,0.00976,1e-05,1.52441]
[1778580729651,43.51,80796.85,1.0,0.00976,1e-05,1.52462]
[1778580734686,43.51,80785.86,1.0,0.00965,1e-05,1.50908]
[1778580741737,43.51,80786.47,1.0,0.00966,1e-05,1.50994]
[1778580746771,43.51,80788.65,1.0,0.00968,1e-05,1.51301]
[1778580751806,43.51,80784.78,1.0,0.00963,1e-05,1.50577]
[1778580756841,43.51,80786.29,1.0,0.00964,1e-05,1.50789]
[1778580761876,43.51,80787.44,1.0,0.00965,1e-05,1.50951]
[1778580766912,43.51,80787.33,1.0,0.00965,1e-05,1.50935]
[1778580771946,43.51,80786.76,1.0,0.00965,1e-05,1.50855]
[1778580777988,43.51,80782.34,1.0,0.0096,1e-05,1.50234]
[1778580783023,43.51,80783.56,1.0,0.00961,1e-05,1.50405]
[1778580788060,43.51,80784.19,1.0,0.00962,1e-05,1.50494]
[1778580793095,43.51,80784.02,1.0,0.00962,1e-05,1.5047]
[1778580798130,43.51,80784.25,1.0,0.00962,1e-05,1.50502]
[1778580803165,43.51,80781.26,1.0,0.00959,1e-05,1.50083]
[1778580808200,43.51,80776.62,1.0,0.00954,1e-05,1.49433]
[1778580813236,43.51,80776.79,1.0,0.00954,1e-05,1.49278]
[1778580818271,43.51,80777.32,1.0,0.00954,1e-05,1.49352]
[1778580823306,43.51,80779.7,1.0,0.00956,1e-05,1.49685]
[1778580829348,43.51,80779.9,1.0,0.00957,1e-05,1.49713]
[1778580834383,43.51,80780.75,1.0,0.00958,1e-05,1.49832]
[1778580839418,43.51,80779.76,1.0,0.00957,1e-05,1.49693]
[1778580846467,43.51,80779.97,1.0,0.00957,1e-05,1.49723]
[1778580853516,43.51,80780.26,1.0,0.00957,1e-05,1.49763]
[1778580858551,43.51,80794.91,1.0,0.00972,1e-05,1.51825]
[1778580863586,43.51,80794.43,1.0,0.00971,1e-05,1.51757]
[1778580868621,43.51,80788.93,1.0,0.00966,1e-05,1.50981]
[1778580873656,43.51,80792.14,1.0,0.00968,1e-05,1.51253]
[1778580878691,43.51,80780.1,1.0,0.00956,1e-05,1.49562]
[1778580885740,43.51,80779.44,1.0,0.00955,1e-05,1.4947]
[1778580890775,43.51,80776.74,1.0,0.00952,1e-05,1.49093]
[1778580895810,43.51,80776.71,1.0,0.00952,1e-05,1.49089]
[1778580901852,43.51,80777.77,1.0,0.00953,1e-05,1.49237]
[1778580907895,43.51,80777.66,1.0,0.00953,1e-05,1.49221]
[1778580912929,43.51,80777.03,1.0,0.00953,1e-05,1.49133]
[1778580917964,43.51,80775.95,1.0,0.00952,1e-05,1.48983]
[1778580924006,43.51,80776.11,1.0,0.00952,1e-05,1.49005]
[1778580929041,43.51,80775.23,1.0,0.00951,1e-05,1.48882]
[1778580934076,43.51,80774.7,1.0,0.00949,1e-05,1.48631]
[1778580939112,43.51,80774.26,1.0,0.00949,1e-05,1.48569]
[1778580949181,43.51,80764.94,1.0,0.00939,1e-05,1.47278]
[1778580954216,43.51,80751.37,1.0,0.00926,1e-05,1.45413]
[1778580960258,43.51,80752.27,1.0,0.00927,1e-05,1.45536]
[1778580965293,43.51,80752.38,1.0,0.00927,1e-05,1.45551]
[1778580970328,43.51,80757.35,1.0,0.00932,1e-05,1.46232]
[1778580975365,43.51,80758.07,1.0,0.00933,1e-05,1.46331]
[1778580980400,43.51,80755.35,1.0,0.0093,1e-05,1.45958]
[1778580985435,43.51,80752.33,1.0,0.00927,1e-05,1.45544]
[1778580990470,43.51,80751.49,1.0,0.00926,1e-05,1.45429]
[1778580995505,43.51,80752.0,1.0,0.00926,1e-05,1.45324]
[1778581000540,43.51,80754.8,1.0,0.00928,1e-05,1.45707]
[1778581005575,43.51,80753.31,1.0,0.00927,1e-05,1.45503]
[1778581010610,43.51,80753.32,1.0,0.00927,1e-05,1.45504]
[1778581015645,43.51,80752.8,1.0,0.00926,1e-05,1.45433]
[1778581020680,43.51,80754.06,1.0,0.00928,1e-05,1.45605]
[1778581025715,43.51,80752.55,1.0,0.00926,1e-05,1.45399]
[1778581030750,43.51,80748.26,1.0,0.00922,1e-05,1.44813]
[1778581035785,43.51,80747.07,1.0,0.00921,1e-05,1.44651]
[1778581040820,43.51,80729.94,1.0,0.00904,1e-05,1.42335]
[1778581045855,43.51,80741.05,1.0,0.00915,1e-05,1.43834]
[1778581050890,43.51,80739.43,1.0,0.00913,1e-05,1.43614]
[1778581055925,43.51,80738.64,1.0,0.00912,1e-05,1.43334]
[1778581060960,43.51,80738.57,1.0,0.00911,1e-05,1.43324]
[1778581065995,43.51,80739.13,1.0,0.00912,1e-05,1.434]
[1778581072038,43.51,80738.81,1.0,0.00912,1e-05,1.43357]
[1778581077075,43.51,80739.71,1.0,0.00913,1e-05,1.43478]
[1778581082110,43.51,80739.73,1.0,0.00913,1e-05,1.43481]
[1778581088152,43.51,80738.67,1.0,0.00912,1e-05,1.43338]
[1778581094194,43.51,80739.42,1.0,0.00912,1e-05,1.43439]
[1778581099230,43.51,80747.97,1.0,0.00921,1e-05,1.44599]
[1778581104265,43.51,80755.37,1.0,0.00928,1e-05,1.45609]
[1778581109300,43.51,80757.95,1.0,0.0093,1e-05,1.45963]
[1778581114335,43.51,80762.59,1.0,0.00934,1e-05,1.46424]
[1778581119370,43.51,80762.52,1.0,0.00934,1e-05,1.46414]
[1778581124405,43.51,80765.52,1.0,0.00937,1e-05,1.46827]
[1778581129440,43.51,80769.54,1.0,0.00941,1e-05,1.47382]
[1778581134476,43.51,80770.64,1.0,0.00942,1e-05,1.47534]
[1778581136490,43.51,80791.77,1.0,0.00963,1e-05,1.50481]
[1778581141525,43.51,80792.84,1.0,0.00964,1e-05,1.50632]
[1778581148574,43.51,80791.12,1.0,0.00962,1e-05,1.5039]
[1778581155623,43.51,80790.75,1.0,0.00962,1e-05,1.50338]
[1778581160658,43.51,80789.23,1.0,0.00961,1e-05,1.50124]
[1778581165693,43.51,80789.17,1.0,0.00961,1e-05,1.50116]
[1778581170728,43.51,80788.09,1.0,0.00959,1e-05,1.49964]
[1778581175763,43.51,80793.72,1.0,0.00964,1e-05,1.50575]
[1778581180798,43.51,80793.88,1.0,0.00964,1e-05,1.50598]
[1778581186840,43.51,80793.59,1.0,0.00964,1e-05,1.50557]
[1778581191876,43.51,80793.78,1.0,0.00964,1e-05,1.50584]
[1778581198926,43.51,80794.59,1.0,0.00965,1e-05,1.50698]
[1778581203959,43.51,80803.81,1.0,0.00974,1e-05,1.52]
[1778581208995,43.51,80797.54,1.0,0.00968,1e-05,1.51114]
[1778581219066,43.51,80797.43,1.0,0.00968,1e-05,1.51098]
[1778581224101,43.51,80796.79,1.0,0.00967,1e-05,1.51008]
[1778581233164,43.51,80795.65,1.0,0.00965,1e-05,1.50667]
[1778581242227,43.51,80795.74,1.0,0.00965,1e-05,1.5068]
[1778581252297,43.51,80794.7,1.0,0.00964,1e-05,1.50533]
[1778581257332,43.51,80788.46,1.0,0.00958,1e-05,1.49658]
[1778581262367,43.51,80789.16,1.0,0.00958,1e-05,1.49756]
[1778581267595,43.51,80789.36,1.0,0.00958,1e-05,1.49784]
[1778581273444,43.51,80790.05,1.0,0.00959,1e-05,1.4988]
[1778581279486,43.51,80790.22,1.0,0.00959,1e-05,1.49904]
[1778581285528,43.51,80790.25,1.0,0.00959,1e-05,1.49908]
[1778581291570,43.51,80788.65,1.0,0.00957,1e-05,1.49505]
[1778581296605,43.51,80787.41,1.0,0.00955,1e-05,1.49332]
[1778581304662,43.51,80785.25,1.0,0.00953,1e-05,1.4903]
[1778581310324,43.51,80785.34,1.0,0.00953,1e-05,1.49042]
[1778581315739,43.51,80785.41,1.0,0.00953,1e-05,1.49038]
[1778581321781,43.51,80779.5,1.0,0.00947,1e-05,1.48198]
[1778581326816,43.51,80780.78,1.0,0.00948,1e-05,1.48366]
[1778581331851,43.51,80778.8,1.0,0.00946,1e-05,1.48083]
[1778581336887,43.51,80778.89,1.0,0.00946,1e-05,1.48088]
[1778581341922,43.51,80780.66,1.0,0.00948,1e-05,1.48325]
[1778581346957,43.51,80780.65,1.0,0.00948,1e-05,1.48314]
[1778581352999,43.51,80780.95,1.0,0.00947,1e-05,1.48166]
[1778581358034,43.51,80780.72,1.0,0.00947,1e-05,1.48125]
[1778581363069,43.51,80783.14,1.0,0.00949,1e-05,1.48453]
[1778581368104,43.51,80773.43,1.0,0.00939,1e-05,1.47098]
[1778581372132,43.51,80752.22,1.0,0.00919,1e-05,1.44192]
[1778581377167,43.51,80742.66,1.0,0.00909,1e-05,1.42898]
[1778581382202,43.51,80743.57,1.0,0.0091,1e-05,1.43021]
[1778581387237,43.51,80747.06,1.0,0.00914,1e-05,1.43492]
[1778581392275,43.51,80738.61,1.0,0.00905,1e-05,1.42352]
[1778581397311,43.51,80734.09,1.0,0.00901,1e-05,1.41745]
[1778581402346,43.51,80733.67,1.0,0.00901,1e-05,1.41689]
[1778581407381,43.51,80733.75,1.0,0.00901,1e-05,1.417]
[1778581411409,43.51,80719.17,1.0,0.00886,1e-05,1.39586]
[1778581416444,43.51,80718.99,1.0,0.00886,1e-05,1.39562]
[1778581421479,43.51,80719.94,1.0,0.00886,1e-05,1.39688]
[1778581426515,43.51,80721.05,1.0,0.00887,1e-05,1.39835]
[1778581431549,43.51,80719.19,1.0,0.00886,1e-05,1.39589]
[1778581437591,43.51,80715.39,1.0,0.00882,1e-05,1.39087]
[1778581442626,43.51,80717.52,1.0,0.00884,1e-05,1.39368]
[1778581448668,43.51,80718.68,1.0,0.00885,1e-05,1.39521]
[1778581457731,43.51,80729.98,1.0,0.00896,1e-05,1.41023]
[1778581460752,43.51,80730.3,1.0,0.00896,1e-05,1.41066]
[1778581465787,43.51,80730.28,1.0,0.00896,1e-05,1.41063]
[1778581470822,43.51,80729.54,1.0,0.00896,1e-05,1.40965]
[1778581475857,43.51,80725.82,1.0,0.00891,1e-05,1.40297]
[1778581480892,43.51,80723.02,1.0,0.00888,1e-05,1.39925]
[1778581485927,43.51,80722.68,1.0,0.00888,1e-05,1.3988]
[1778581490962,43.51,80734.05,1.0,0.00899,1e-05,1.41395]
[1778581495998,43.51,80733.83,1.0,0.00899,1e-05,1.41365]
[1778581501033,43.51,80739.31,1.0,0.00904,1e-05,1.421]
[1778581504076,43.51,80722.87,1.0,0.00888,1e-05,1.39905]
[1778581505070,43.51,80691.22,1.0,0.00859,1e-05,1.35758]
[1778581510107,43.51,80690.17,1.0,0.00858,1e-05,1.35622]
[1778581515142,43.51,80690.18,1.0,0.00858,1e-05,1.35624]
[1778581520179,43.51,80690.67,1.0,0.00858,1e-05,1.35687]
[1778581525215,43.51,80664.97,1.0,0.00835,1e-05,1.32395]
[1778581530250,43.51,80663.06,1.0,0.00833,1e-05,1.32153]
[1778581535287,43.51,80669.65,1.0,0.00838,1e-05,1.32824]
[1778581540322,43.51,80660.78,1.0,0.0083,1e-05,1.317]
[1778581545357,43.51,80667.71,1.0,0.00836,1e-05,1.32578]
[1778581550392,43.51,80667.12,1.0,0.00836,1e-05,1.32503]
[1778581555427,43.51,80670.0,1.0,0.00838,1e-05,1.32869]
[1778581560462,43.51,80670.3,1.0,0.00838,1e-05,1.32907]
[1778581565497,43.51,80663.44,1.0,0.00832,1e-05,1.32037]
[1778581571539,43.51,80663.43,1.0,0.00832,1e-05,1.32035]
[1778581576574,43.51,80661.72,1.0,0.00831,1e-05,1.31819]
[1778581581609,43.51,80670.84,1.0,0.00839,1e-05,1.32976]
[1778581586644,43.51,80671.96,1.0,0.0084,1e-05,1.33118]
[1778581591679,43.51,80672.48,1.0,0.00839,1e-05,1.33019]
[1778581596714,43.51,80672.82,1.0,0.0084,1e-05,1.33063]
[1778581601749,43.51,80673.42,1.0,0.0084,1e-05,1.33139]
[1778581606784,43.51,80672.36,1.0,0.00839,1e-05,1.33004]
[1778581611819,43.51,80667.43,1.0,0.00835,1e-05,1.32378]
[1778581616854,43.51,80666.88,1.0,0.00834,1e-05,1.32308]
[1778581621891,43.51,80670.74,1.0,0.00838,1e-05,1.32798]
[1778581624524,43.51,80672.0,1.0,0.00839,1e-05,1.32958]
[1778581629945,43.51,80673.81,1.0,0.00841,1e-05,1.33189]
[1778581634980,43.51,80680.6,1.0,0.00847,1e-05,1.34057]
[1778581640015,43.51,80680.69,1.0,0.00847,1e-05,1.34068]
[1778581645050,43.51,80682.72,1.0,0.00849,1e-05,1.34328]
[1778581645677,43.51,80682.72,1.0,0.00849,1e-05,1.34328]
[1778581652099,43.51,80683.68,1.0,0.00849,1e-05,1.34285]
[1778581657134,43.51,80685.71,1.0,0.0085,1e-05,1.34546]
[1778581662169,43.51,80681.1,1.0,0.00846,1e-05,1.33954]
[1778581667204,43.51,80680.9,1.0,0.00846,1e-05,1.33929]
[1778581672240,43.51,80682.5,1.0,0.00848,1e-05,1.34134]
[1778581678282,43.51,80685.05,1.0,0.0085,1e-05,1.34461]
[1778581683317,43.51,80694.17,1.0,0.00858,1e-05,1.35637]
[1778581688352,43.51,80694.39,1.0,0.00858,1e-05,1.35665]
[1778581693387,43.51,80697.89,1.0,0.00862,1e-05,1.36119]
[1778581698422,43.51,80698.35,1.0,0.00862,1e-05,1.36179]
[1778581703457,43.51,80698.45,1.0,0.00862,1e-05,1.36192]
[1778581708492,43.51,80701.92,1.0,0.00865,1e-05,1.36643]
[1778581713527,43.51,80702.03,1.0,0.00864,1e-05,1.36489]
[1778581718562,43.51,80701.31,1.0,0.00864,1e-05,1.36395]
[1778581723597,43.51,80703.43,1.0,0.00866,1e-05,1.36671]
[1778581728633,43.51,80700.68,1.0,0.00863,1e-05,1.36313]
[1778581733673,43.51,80701.08,1.0,0.00864,1e-05,1.36365]
[1778581738708,43.51,80699.84,1.0,0.00862,1e-05,1.36204]
[1778581747771,43.51,80699.72,1.0,0.00862,1e-05,1.36188]
[1778581753830,43.51,80698.36,1.0,0.00861,1e-05,1.36012]
[1778581758865,43.51,80695.78,1.0,0.00859,1e-05,1.35678]
[1778581763900,43.51,80695.81,1.0,0.00859,1e-05,1.35682]
[1778581768935,43.51,80698.43,1.0,0.00861,1e-05,1.36021]
[1778581773970,43.51,80699.82,1.0,0.00861,1e-05,1.36033]
[1778581779005,43.51,80700.27,1.0,0.00862,1e-05,1.36092]
[1778581784040,43.51,80699.59,1.0,0.00861,1e-05,1.36003]
[1778581789075,43.51,80698.97,1.0,0.00861,1e-05,1.35923]
[1778581794110,43.51,80699.04,1.0,0.00861,1e-05,1.35932]
[1778581800152,43.51,80699.39,1.0,0.00861,1e-05,1.35977]
[1778581805187,43.51,80707.87,1.0,0.00869,1e-05,1.37081]
[1778581810223,43.51,80700.77,1.0,0.00862,1e-05,1.36157]
[1778581815258,43.51,80694.34,1.0,0.00856,1e-05,1.35324]
[1778581818280,43.51,80717.65,1.0,0.00878,1e-05,1.38363]
[1778581823314,43.51,80721.61,1.0,0.00882,1e-05,1.38884]
[1778581828353,43.51,80705.53,1.0,0.00867,1e-05,1.36776]
[1778581833388,43.51,80701.94,1.0,0.00862,1e-05,1.3614]
[1778581838423,43.51,80699.93,1.0,0.0086,1e-05,1.35879]
[1778581844466,43.51,80691.76,1.0,0.00853,1e-05,1.34824]
[1778581849501,43.51,80683.9,1.0,0.00846,1e-05,1.33814]
[1778581854536,43.51,80683.46,1.0,0.00845,1e-05,1.33758]
[1778581859571,43.51,80681.7,1.0,0.00844,1e-05,1.33533]
[1778581864607,43.51,80678.62,1.0,0.00841,1e-05,1.3314]
[1778581869642,43.51,80678.15,1.0,0.00841,1e-05,1.3308]
[1778581874677,43.51,80676.06,1.0,0.00839,1e-05,1.32814]
[1778581879716,43.51,80666.67,1.0,0.0083,1e-05,1.31623]
[1778581884751,43.51,80662.0,1.0,0.00826,1e-05,1.31034]
[1778581889786,43.51,80666.13,1.0,0.0083,1e-05,1.31555]
[1778581894821,43.51,80665.97,1.0,0.00829,1e-05,1.31371]
[1778581897842,43.51,80682.33,1.0,0.00843,1e-05,1.33447]
[1778581898690,43.51,80682.33,1.0,0.00843,1e-05,1.33447]
[1778581902162,43.51,80682.13,1.0,0.00843,1e-05,1.33422]
[1778581902858,43.51,80682.13,1.0,0.00843,1e-05,1.33422]
[1778581905467,43.51,80681.71,1.0,0.00843,1e-05,1.33368]
[1778581905997,43.51,80679.87,1.0,0.00841,1e-05,1.33133]
[1778581907511,43.51,80679.03,1.0,0.0084,1e-05,1.33026]
[1778581908060,43.51,80675.28,1.0,0.00837,1e-05,1.32549]
[1778581914961,43.51,80671.58,1.0,0.00834,1e-05,1.3208]
[1778581917381,43.51,80670.84,1.0,0.00833,1e-05,1.31986]
[1778581918086,43.51,80672.18,1.0,0.00834,1e-05,1.32156]
[1778581920565,43.51,80671.49,1.0,0.00833,1e-05,1.32068]
[1778581921159,43.51,80671.96,1.0,0.00834,1e-05,1.32128]
[1778581923805,43.51,80671.89,1.0,0.00834,1e-05,1.32119]
[1778581924473,43.51,80672.46,1.0,0.00834,1e-05,1.32191]
[1778581927801,43.51,80670.16,1.0,0.00832,1e-05,1.319]
[1778581928478,43.51,80669.43,1.0,0.00832,1e-05,1.31808]
[1778581930293,43.51,80661.92,1.0,0.00825,1e-05,1.30861]
[1778581931025,43.51,80660.27,1.0,0.00823,1e-05,1.30653]
[1778581933166,43.51,80659.82,1.0,0.00823,1e-05,1.30597]
[1778581933579,43.51,80659.82,1.0,0.00823,1e-05,1.30597]
[1778581934302,43.51,80660.11,1.0,0.00823,1e-05,1.30633]
[1778581934994,43.51,80658.27,1.0,0.00822,1e-05,1.30402]
[1778581936203,43.51,80655.54,1.0,0.00819,1e-05,1.30061]
[1778581936991,43.51,80655.39,1.0,0.00819,1e-05,1.30042]
[1778581942461,43.51,80653.09,1.0,0.00817,1e-05,1.29754]
[1778581943198,43.51,80652.59,1.0,0.00817,1e-05,1.29692]
[1778581943990,43.51,80653.7,1.0,0.00818,1e-05,1.2983]
[1778581946656,43.51,80654.99,1.0,0.00819,1e-05,1.29992]
[1778581951347,43.51,80654.78,1.0,0.00819,1e-05,1.29965]
[1778581952191,43.51,80655.54,1.0,0.00818,1e-05,1.29898]
[1778581954858,43.51,80655.92,1.0,0.00819,1e-05,1.29945]
[1778581956174,43.51,80656.33,1.0,0.00819,1e-05,1.29996]
[1778581961283,43.51,80656.14,1.0,0.00819,1e-05,1.29973]
[1778581962626,43.51,80656.14,1.0,0.00819,1e-05,1.29973]
[1778581963271,43.51,80656.24,1.0,0.00819,1e-05,1.29985]
[1778581963828,43.51,80656.24,1.0,0.00819,1e-05,1.29985]
[1778581965005,43.51,80655.09,1.0,0.00818,1e-05,1.29841]
[1778581967532,43.51,80652.48,1.0,0.00816,1e-05,1.29516]
[1778581967732,43.51,80652.48,1.0,0.00816,1e-05,1.29516]
[1778581968517,43.51,80652.75,1.0,0.00816,1e-05,1.29549]
[1778581969140,43.51,80652.96,1.0,0.00816,1e-05,1.29575]
[1778581969962,43.51,80652.96,1.0,0.00816,1e-05,1.29575]
[1778581970735,43.51,80651.15,1.0,0.00814,1e-05,1.2935]
[1778581973558,43.51,80651.93,1.0,0.00815,1e-05,1.29447]
[1778581974258,43.51,80651.92,1.0,0.00815,1e-05,1.29446]
[1778581975514,43.51,80652.0,1.0,0.00815,1e-05,1.29456]
[1778581976125,43.51,80652.02,1.0,0.00815,1e-05,1.29458]
[1778581976818,43.51,80652.02,1.0,0.00815,1e-05,1.29458]
[1778581977330,43.51,80652.18,1.0,0.00815,1e-05,1.29478]
[1778581982430,43.51,80651.14,1.0,0.00814,1e-05,1.29349]
[1778581984163,43.51,80651.5,1.0,0.00815,1e-05,1.29393]
[1778581985517,43.51,80651.18,1.0,0.00814,1e-05,1.29354]
[1778581987872,43.51,80651.04,1.0,0.00814,1e-05,1.29336]
[1778581988571,43.51,80651.37,1.0,0.00815,1e-05,1.29377]
[1778581989108,43.51,80651.25,1.0,0.00814,1e-05,1.29362]
[1778581989833,43.51,80651.25,1.0,0.00814,1e-05,1.29362]
[1778581990924,43.51,80651.78,1.0,0.00815,1e-05,1.29428]
[1778581990947,43.51,80651.78,1.0,0.00815,1e-05,1.29428]
[1778581999075,43.51,80649.94,1.0,0.00813,1e-05,1.29199]
[1778581999683,43.51,80649.94,1.0,0.00813,1e-05,1.29199]
[1778582005591,43.51,80650.04,1.0,0.00813,1e-05,1.29212]
[1778582007278,43.51,80650.34,1.0,0.00814,1e-05,1.29249]
[1778582007947,43.51,80650.34,1.0,0.00814,1e-05,1.29249]
[1778582009188,43.51,80649.87,1.0,0.00813,1e-05,1.2919]
[1778582009853,43.51,80649.87,1.0,0.00813,1e-05,1.2919]
[1778582011111,43.51,80648.48,1.0,0.00812,1e-05,1.29018]
[1778582011891,43.51,80648.48,1.0,0.00812,1e-05,1.29018]
[1778582016938,43.51,80649.65,1.0,0.00812,1e-05,1.29001]
[1778582017711,43.51,80649.62,1.0,0.00812,1e-05,1.28997]
[1778582021078,43.51,80650.12,1.0,0.00812,1e-05,1.29059]
[1778582022208,43.51,80650.05,1.0,0.00812,1e-05,1.29051]
[1778582022271,43.51,80650.05,1.0,0.00812,1e-05,1.29051]
[1778582022309,43.51,80650.05,1.0,0.00812,1e-05,1.29051]
[1778582025332,43.51,80657.63,1.0,0.00819,1e-05,1.29996]
[1778582026079,43.51,80657.96,1.0,0.00819,1e-05,1.30037]
[1778582028033,43.51,80657.95,1.0,0.00819,1e-05,1.30036]
[1778582028736,43.51,80657.32,1.0,0.00819,1e-05,1.29957]
[1778582029556,43.51,80656.63,1.0,0.00818,1e-05,1.29871]
[1778582030091,43.51,80656.61,1.0,0.00818,1e-05,1.29868]
[1778582030794,43.51,80656.61,1.0,0.00818,1e-05,1.29868]
[1778582032588,43.51,80651.2,1.0,0.00813,1e-05,1.29194]
[1778582037815,43.51,80649.19,1.0,0.00812,1e-05,1.28944]
[1778582042850,43.51,80648.14,1.0,0.00811,1e-05,1.28813]
[1778582044359,43.51,80647.56,1.0,0.0081,1e-05,1.28741]
[1778582044659,43.51,80647.56,1.0,0.0081,1e-05,1.28741]
[1778582047774,43.51,80637.87,1.0,0.00802,1e-05,1.27543]
[1778582049008,43.51,80637.53,1.0,0.00801,1e-05,1.27502]
[1778582054937,43.51,80638.68,1.0,0.00802,1e-05,1.27643]
[1778582059964,43.51,80639.35,1.0,0.00803,1e-05,1.27726]
[1778582060724,43.51,80638.96,1.0,0.00803,1e-05,1.27678]
[1778582065047,43.51,80638.89,1.0,0.00803,1e-05,1.27669]
[1778582065728,43.51,80638.2,1.0,0.00802,1e-05,1.27584]
[1778582070547,43.51,80622.1,1.0,0.00788,1e-05,1.25614]
[1778582070566,43.51,80622.1,1.0,0.00788,1e-05,1.25614]
[1778582070666,43.51,80622.1,1.0,0.00788,1e-05,1.25614]
[1778582071346,43.51,80617.16,1.0,0.00783,1e-05,1.24855]
[1778582072021,43.51,80617.16,1.0,0.00783,1e-05,1.24855]
[1778582072770,43.51,80614.74,1.0,0.00781,1e-05,1.24563]
[1778582073291,43.51,80621.62,1.0,0.00787,1e-05,1.25396]
[1778582076478,43.51,80629.19,1.0,0.00793,1e-05,1.26318]
[1778582076984,43.51,80629.19,1.0,0.00793,1e-05,1.26318]
[1778582077696,43.51,80629.3,1.0,0.00793,1e-05,1.26332]
[1778582078246,43.51,80628.63,1.0,0.00793,1e-05,1.2625]
[1778582079060,43.51,80628.63,1.0,0.00793,1e-05,1.2625]
[1778582079913,43.51,80627.96,1.0,0.00792,1e-05,1.26168]
[1778582085147,43.51,80635.6,1.0,0.00799,1e-05,1.27104]
[1778582088186,43.51,80634.53,1.0,0.00798,1e-05,1.26972]
[1778582088905,43.51,80634.53,1.0,0.00798,1e-05,1.26972]
[1778582090085,43.51,80632.08,1.0,0.00796,1e-05,1.26672]
[1778582090807,43.51,80630.98,1.0,0.00795,1e-05,1.26537]
[1778582092570,43.51,80631.76,1.0,0.00796,1e-05,1.26633]
[1778582093279,43.51,80631.76,1.0,0.00796,1e-05,1.26633]
[1778582095134,43.51,80631.76,1.0,0.00796,1e-05,1.26633]
[1778582095752,43.51,80631.76,1.0,0.00796,1e-05,1.26633]
[1778582096361,43.51,80631.76,1.0,0.00796,1e-05,1.26633]
[1778582097046,43.51,80631.76,1.0,0.00796,1e-05,1.26633]
[1778582106295,43.51,80629.1,1.0,0.00793,1e-05,1.26307]
[1778582107770,43.51,80629.1,1.0,0.00793,1e-05,1.26307]
[1778582108205,43.51,80628.8,1.0,0.00793,1e-05,1.26271]
[1778582109274,43.51,80628.48,1.0,0.00793,1e-05,1.26232]
[1778582109450,43.51,80628.48,1.0,0.00793,1e-05,1.26232]
[1778582118024,43.51,80619.91,1.0,0.00785,1e-05,1.25189]
[1778582118770,43.51,80618.92,1.0,0.00784,1e-05,1.25069]
[1778582119462,43.51,80619.88,1.0,0.00785,1e-05,1.25185]
[1778582120771,43.51,80619.82,1.0,0.00785,1e-05,1.25178]
[1778582126062,43.51,80616.29,1.0,0.00782,1e-05,1.2475]
[1778582126732,43.51,80616.26,1.0,0.00782,1e-05,1.24746]
[1778582127335,43.51,80616.81,1.0,0.00783,1e-05,1.24813]
[1778582127949,43.51,80616.81,1.0,0.00783,1e-05,1.24813]
[1778582128550,43.51,80616.21,1.0,0.00782,1e-05,1.2474]
[1778582129075,43.51,80616.21,1.0,0.00782,1e-05,1.2474]
[1778582137093,43.51,80618.7,1.0,0.00783,1e-05,1.24883]
[1778582139539,43.51,80627.81,1.0,0.00791,1e-05,1.2599]
[1778582140981,43.51,80627.62,1.0,0.00791,1e-05,1.25967]
[1778582141885,43.51,80629.66,1.0,0.00793,1e-05,1.26216]
[1778582147582,43.51,80638.61,1.0,0.008,1e-05,1.27313]
[1778582152661,43.51,80640.93,1.0,0.00802,1e-05,1.27599]
[1778582154911,43.51,80646.81,1.0,0.00808,1e-05,1.28325]
[1778582155554,43.51,80645.74,1.0,0.00807,1e-05,1.28192]
[1778582156779,43.51,80645.78,1.0,0.00807,1e-05,1.28197]
[1778582161572,43.51,80645.9,1.0,0.00807,1e-05,1.28212]
[1778582162161,43.51,80645.9,1.0,0.00807,1e-05,1.28212]
[1778582163369,43.51,80644.7,1.0,0.00806,1e-05,1.28064]
[1778582163993,43.51,80644.7,1.0,0.00806,1e-05,1.28064]
[1778582169972,43.51,80640.71,1.0,0.00802,1e-05,1.27572]
[1778582170652,43.51,80637.56,1.0,0.008,1e-05,1.27184]
[1778582171965,43.51,80637.54,1.0,0.008,1e-05,1.27181]
[1778582172753,43.51,80637.16,1.0,0.00799,1e-05,1.27135]
[1778582174738,43.51,80637.78,1.0,0.008,1e-05,1.27211]
[1778582175261,43.51,80637.78,1.0,0.008,1e-05,1.27211]
[1778582176112,43.51,80637.78,1.0,0.008,1e-05,1.27211]
[1778582177748,43.51,80636.45,1.0,0.00799,1e-05,1.27048]
[1778582179023,43.51,80634.03,1.0,0.00796,1e-05,1.26751]
[1778582179786,43.51,80633.15,1.0,0.00796,1e-05,1.26643]
[1778582186231,43.51,80631.83,1.0,0.00795,1e-05,1.26481]
[1778582189029,43.51,80631.8,1.0,0.00795,1e-05,1.26478]
[1778582189715,43.51,80631.99,1.0,0.00795,1e-05,1.26501]
[1778582191701,43.51,80632.06,1.0,0.00795,1e-05,1.26509]
[1778582192191,43.51,80632.06,1.0,0.00795,1e-05,1.26509]
[1778582195066,43.51,80632.07,1.0,0.00794,1e-05,1.26351]
[1778582196176,43.51,80632.3,1.0,0.00794,1e-05,1.26379]
[1778582201338,43.51,80640.03,1.0,0.00801,1e-05,1.27327]
[1778582205073,43.51,80640.35,1.0,0.00801,1e-05,1.27366]
[1778582205835,43.51,80639.77,1.0,0.008,1e-05,1.27295]
[1778582208023,43.51,80647.86,1.0,0.00808,1e-05,1.28293]
[1778582208682,43.51,80650.83,1.0,0.0081,1e-05,1.28661]
[1778582209255,43.51,80650.29,1.0,0.0081,1e-05,1.28594]
[1778582209964,43.51,80650.29,1.0,0.0081,1e-05,1.28594]
[1778582215866,43.51,80653.31,1.0,0.00812,1e-05,1.28969]
[1778582217069,43.51,80653.54,1.0,0.00813,1e-05,1.28998]
[1778582219302,43.51,80656.92,1.0,0.00816,1e-05,1.29419]
[1778582220541,43.51,80657.35,1.0,0.00816,1e-05,1.29472]
[1778582224151,43.51,80657.64,1.0,0.00816,1e-05,1.29509]
[1778582224306,43.51,80661.41,1.0,0.00819,1e-05,1.2998]
[1778582225696,43.51,80663.22,1.0,0.00821,1e-05,1.30206]
[1778582226384,43.51,80664.77,1.0,0.00822,1e-05,1.30401]
[1778582227108,43.51,80664.77,1.0,0.00822,1e-05,1.30401]
[1778582229915,43.51,80664.49,1.0,0.00822,1e-05,1.30365]
[1778582234559,43.51,80664.91,1.0,0.00823,1e-05,1.30418]
[1778582235153,43.51,80664.91,1.0,0.00823,1e-05,1.30418]
[1778582239987,43.51,80664.97,1.0,0.00823,1e-05,1.30426]
[1778582240691,43.51,80664.65,1.0,0.00822,1e-05,1.30386]
[1778582245428,43.51,80664.56,1.0,0.00822,1e-05,1.30374]
[1778582246127,43.51,80664.56,1.0,0.00822,1e-05,1.30374]
[1778582249006,43.51,80664.81,1.0,0.00822,1e-05,1.30406]
[1778582249718,43.51,80664.58,1.0,0.00822,1e-05,1.30377]
[1778582251059,43.51,80664.58,1.0,0.00822,1e-05,1.30377]
[1778582253094,43.51,80664.68,1.0,0.00821,1e-05,1.30226]
[1778582255031,43.51,80666.78,1.0,0.00823,1e-05,1.30489]
[1778582255832,43.51,80666.78,1.0,0.00823,1e-05,1.30489]
[1778582257046,43.51,80666.79,1.0,0.00823,1e-05,1.30491]
[1778582257825,43.51,80667.3,1.0,0.00824,1e-05,1.30555]
[1778582261189,43.51,80670.85,1.0,0.00827,1e-05,1.31001]
[1778582262661,43.51,80672.31,1.0,0.00828,1e-05,1.31185]
[1778582266008,43.51,80679.66,1.0,0.00835,1e-05,1.32114]
[1778582266856,43.51,80679.89,1.0,0.00835,1e-05,1.32144]
[1778582272453,43.51,80681.87,1.0,0.00837,1e-05,1.32395]
[1778582274884,43.51,80681.77,1.0,0.00837,1e-05,1.32382]
[1778582275666,43.51,80681.73,1.0,0.00837,1e-05,1.32377]
[1778582276115,43.51,80681.73,1.0,0.00837,1e-05,1.32377]
[1778582277038,43.51,80684.4,1.0,0.00839,1e-05,1.32717]
[1778582277744,43.51,80684.34,1.0,0.00839,1e-05,1.32709]
[1778582278291,43.51,80684.34,1.0,0.00839,1e-05,1.32709]
[1778582278833,43.51,80684.19,1.0,0.00839,1e-05,1.3269]
[1778582279652,43.51,80685.18,1.0,0.0084,1e-05,1.32816]
[1778582280447,43.51,80689.99,1.0,0.00844,1e-05,1.3343]
[1778582281182,43.51,80689.99,1.0,0.00844,1e-05,1.3343]
[1778582283274,43.51,80700.33,1.0,0.00854,1e-05,1.34757]
[1778582283971,43.51,80701.07,1.0,0.00854,1e-05,1.34852]
[1778582287109,43.51,80701.33,1.0,0.00854,1e-05,1.34886]
[1778582287587,43.51,80700.66,1.0,0.00854,1e-05,1.348]
[1778582288115,43.51,80700.66,1.0,0.00854,1e-05,1.348]
[1778582289116,43.51,80701.65,1.0,0.00855,1e-05,1.34927]
[1778582289771,43.51,80701.87,1.0,0.00855,1e-05,1.34956]
[1778582290506,43.51,80701.57,1.0,0.00855,1e-05,1.34917]
[1778582293954,43.51,80702.54,1.0,0.00856,1e-05,1.35042]
[1778582294524,43.51,80702.43,1.0,0.00856,1e-05,1.35028]
[1778582299643,43.51,80706.4,1.0,0.00859,1e-05,1.35541]
[1778582304055,43.51,80706.2,1.0,0.00859,1e-05,1.35515]
[1778582304712,43.51,80706.28,1.0,0.00859,1e-05,1.35526]
[1778582308822,43.51,80706.25,1.0,0.00859,1e-05,1.35522]
[1778582309507,43.51,80706.25,1.0,0.00859,1e-05,1.35522]
[1778582309983,43.51,80706.25,1.0,0.00859,1e-05,1.35522]
[1778582310588,43.51,80706.27,1.0,0.00859,1e-05,1.35524]
[1778582311255,43.51,80706.27,1.0,0.00859,1e-05,1.35524]
[1778582312038,43.51,80706.27,1.0,0.00859,1e-05,1.35524]
[1778582315151,43.51,80706.37,1.0,0.00858,1e-05,1.35369]
[1778582315973,43.51,80706.4,1.0,0.00858,1e-05,1.35373]
[1778582318076,43.51,80706.1,1.0,0.00858,1e-05,1.35334]
[1778582320477,43.51,80707.15,1.0,0.00859,1e-05,1.3547]
[1778582327842,43.51,80707.04,1.0,0.00859,1e-05,1.35456]
[1778582332778,43.51,80706.57,1.0,0.00858,1e-05,1.35395]
[1778582333667,43.51,80706.57,1.0,0.00858,1e-05,1.35395]
[1778582335620,43.51,80707.11,1.0,0.00859,1e-05,1.35465]
[1778582336189,43.51,80707.11,1.0,0.00859,1e-05,1.35465]
[1778582336902,43.51,80708.57,1.0,0.0086,1e-05,1.35654]
[1778582338235,43.51,80709.3,1.0,0.00861,1e-05,1.35749]
[1778582338752,43.51,80709.15,1.0,0.00861,1e-05,1.35729]
[1778582338816,43.51,80709.15,1.0,0.00861,1e-05,1.35729]
[1778582343954,43.51,80710.4,1.0,0.00862,1e-05,1.35892]
[1778582345241,43.51,80710.4,1.0,0.00862,1e-05,1.35892]
[1778582346063,43.51,80710.44,1.0,0.00862,1e-05,1.35897]
[1778582348114,43.51,80710.86,1.0,0.00862,1e-05,1.35951]
[1778582348824,43.51,80710.34,1.0,0.00862,1e-05,1.35884]
[1778582352885,43.51,80705.38,1.0,0.00857,1e-05,1.35241]
[1778582353702,43.51,80702.68,1.0,0.00855,1e-05,1.34893]
[1778582355833,43.51,80702.17,1.0,0.00854,1e-05,1.34827]
[1778582356619,43.51,80701.02,1.0,0.00853,1e-05,1.34679]
[1778582362083,43.51,80697.79,1.0,0.0085,1e-05,1.34263]
[1778582363524,43.51,80697.06,1.0,0.0085,1e-05,1.34169]
[1778582364154,43.51,80697.06,1.0,0.0085,1e-05,1.34169]
[1778582367792,43.51,80697.43,1.0,0.0085,1e-05,1.34217]
[1778582368946,43.51,80697.42,1.0,0.0085,1e-05,1.34215]
[1778582371423,43.51,80692.68,1.0,0.00845,1e-05,1.33441]
[1778582372153,43.51,80692.68,1.0,0.00845,1e-05,1.33441]
[1778582376906,43.51,80687.68,1.0,0.0084,1e-05,1.32803]
[1778582377659,43.51,80685.55,1.0,0.00838,1e-05,1.32532]
[1778582379965,43.51,80685.5,1.0,0.00838,1e-05,1.32525]
[1778582380742,43.51,80685.72,1.0,0.00838,1e-05,1.32553]
[1778582381355,43.51,80685.72,1.0,0.00838,1e-05,1.32553]
[1778582382076,43.51,80684.46,1.0,0.00837,1e-05,1.32393]
[1778582387259,43.51,80683.43,1.0,0.00836,1e-05,1.32262]
[1778582388856,43.51,80680.91,1.0,0.00834,1e-05,1.31943]
[1778582389329,43.51,80680.91,1.0,0.00834,1e-05,1.31943]
[1778582394076,43.51,80676.88,1.0,0.0083,1e-05,1.31433]
[1778582395316,43.51,80676.88,1.0,0.0083,1e-05,1.31433]
[1778582398618,43.51,80676.47,1.0,0.0083,1e-05,1.31381]
[1778582399115,43.51,80676.47,1.0,0.0083,1e-05,1.31381]
[1778582399657,43.51,80676.15,1.0,0.0083,1e-05,1.31341]
[1778582399688,43.51,80676.15,1.0,0.0083,1e-05,1.31341]
[1778582405989,43.51,80671.58,1.0,0.00826,1e-05,1.30765]
[1778582406731,43.51,80671.85,1.0,0.00826,1e-05,1.30799]
[1778582408095,43.51,80670.52,1.0,0.00825,1e-05,1.30632]
[1778582409539,43.51,80670.09,1.0,0.00824,1e-05,1.30577]
[1778582410165,43.51,80670.09,1.0,0.00824,1e-05,1.30577]
[1778582410907,43.51,80670.14,1.0,0.00824,1e-05,1.30584]
[1778582411494,43.51,80670.14,1.0,0.00824,1e-05,1.30584]
[1778582412323,43.51,80670.14,1.0,0.00824,1e-05,1.30584]
[1778582414822,43.51,80670.14,1.0,0.00824,1e-05,1.30584]
[1778582415262,43.51,80670.14,1.0,0.00824,1e-05,1.30584]
[1778582417550,43.51,80670.14,1.0,0.00824,1e-05,1.30584]
[1778582418925,43.51,80675.06,1.0,0.00829,1e-05,1.31203]
[1778582419519,43.51,80675.09,1.0,0.00829,1e-05,1.31207]
[1778582420140,43.51,80675.09,1.0,0.00829,1e-05,1.31207]
[1778582429558,43.51,80685.41,1.0,0.00838,1e-05,1.32514]
[1778582432985,43.51,80685.57,1.0,0.00837,1e-05,1.32369]
[1778582433776,43.51,80684.69,1.0,0.00836,1e-05,1.32257]
[1778582436532,43.51,80685.44,1.0,0.00837,1e-05,1.32352]
[1778582437145,43.51,80685.44,1.0,0.00837,1e-05,1.32352]
[1778582438553,43.51,80684.62,1.0,0.00836,1e-05,1.32248]
[1778582439935,43.51,80685.38,1.0,0.00837,1e-05,1.32345]
[1778582440491,43.51,80685.75,1.0,0.00837,1e-05,1.32392]
[1778582441015,43.51,80685.75,1.0,0.00837,1e-05,1.32392]
[1778582442489,43.51,80685.3,1.0,0.00837,1e-05,1.32334]
[1778582443063,43.51,80685.3,1.0,0.00837,1e-05,1.32334]
[1778582444458,43.51,80685.51,1.0,0.00837,1e-05,1.32361]
[1778582445166,43.51,80684.88,1.0,0.00836,1e-05,1.32281]
[1778582446666,43.51,80685.09,1.0,0.00837,1e-05,1.32308]
[1778582447155,43.51,80685.09,1.0,0.00837,1e-05,1.32308]
[1778582448574,43.51,80685.17,1.0,0.00837,1e-05,1.32318]
[1778582449058,43.51,80685.17,1.0,0.00837,1e-05,1.32318]
[1778582452654,43.51,80681.63,1.0,0.00834,1e-05,1.31869]
[1778582453700,43.51,80681.44,1.0,0.00833,1e-05,1.31845]
[1778582459768,43.51,80681.64,1.0,0.00834,1e-05,1.3187]
[1778582460663,43.51,80681.64,1.0,0.00834,1e-05,1.3187]
[1778582460732,43.51,80681.64,1.0,0.00834,1e-05,1.3187]
[1778582465926,43.51,80675.86,1.0,0.00828,1e-05,1.3114]
[1778582466533,43.51,80675.2,1.0,0.00828,1e-05,1.31056]
[1778582468700,43.51,80675.96,1.0,0.00828,1e-05,1.31152]
[1778582469421,43.51,80675.96,1.0,0.00828,1e-05,1.31152]
[1778582473586,43.51,80676.07,1.0,0.00829,1e-05,1.31166]
[1778582474183,43.51,80676.07,1.0,0.00829,1e-05,1.31166]
[1778582477690,43.51,80677.9,1.0,0.0083,1e-05,1.31397]
[1778582478238,43.51,80677.9,1.0,0.0083,1e-05,1.31397]
[1778582483355,43.51,80678.33,1.0,0.00831,1e-05,1.31451]
[1778582484850,43.51,80679.36,1.0,0.00831,1e-05,1.31582]
[1778582485518,43.51,80679.36,1.0,0.00831,1e-05,1.31582]
[1778582486093,43.51,80679.36,1.0,0.00831,1e-05,1.31582]
[1778582491992,43.51,80685.25,1.0,0.00836,1e-05,1.32163]
[1778582492658,43.51,80685.25,1.0,0.00836,1e-05,1.32163]
[1778582493133,43.51,80685.25,1.0,0.00836,1e-05,1.32163]
[1778582493698,43.51,80685.21,1.0,0.00836,1e-05,1.32158]
[1778582494368,43.51,80685.21,1.0,0.00836,1e-05,1.32158]
[1778582495688,43.51,80685.28,1.0,0.00836,1e-05,1.32167]
[1778582496296,43.51,80685.28,1.0,0.00836,1e-05,1.32167]
[1778582502062,43.51,80684.95,1.0,0.00835,1e-05,1.32125]
[1778582503856,43.51,80684.22,1.0,0.00835,1e-05,1.32032]
[1778582504497,43.51,80684.22,1.0,0.00835,1e-05,1.32032]
[1778582505865,43.51,80684.69,1.0,0.00835,1e-05,1.32092]
[1778582506586,43.51,80685.15,1.0,0.00836,1e-05,1.3215]
[1778582507791,43.51,80685.44,1.0,0.00836,1e-05,1.32187]
[1778582508432,43.51,80685.44,1.0,0.00836,1e-05,1.32187]
[1778582512786,43.51,80683.21,1.0,0.00834,1e-05,1.31904]
[1778582513620,43.51,80683.71,1.0,0.00834,1e-05,1.31967]
[1778582514187,43.51,80683.71,1.0,0.00834,1e-05,1.31967]
[1778582514822,43.51,80684.78,1.0,0.00835,1e-05,1.32103]
[1778582517779,43.51,80685.96,1.0,0.00836,1e-05,1.32253]
[1778582518632,43.51,80686.27,1.0,0.00837,1e-05,1.32292]
[1778582523385,43.51,80685.73,1.0,0.00836,1e-05,1.32224]
[1778582524068,43.51,80686.21,1.0,0.00837,1e-05,1.32285]
[1778582527161,43.51,80684.88,1.0,0.00835,1e-05,1.32116]
[1778582527988,43.51,80683.55,1.0,0.00834,1e-05,1.31947]
[1778582528516,43.51,80683.55,1.0,0.00834,1e-05,1.31947]
[1778582529057,43.51,80681.74,1.0,0.00833,1e-05,1.31718]
[1778582532323,43.51,80682.06,1.0,0.00833,1e-05,1.31758]
[1778582533018,43.51,80681.75,1.0,0.00833,1e-05,1.31719]
[1778582536975,43.51,80681.97,1.0,0.00833,1e-05,1.31747]
[1778582537611,43.51,80681.65,1.0,0.00833,1e-05,1.31706]
[1778582543350,43.51,80682.25,1.0,0.00833,1e-05,1.31782]
[1778582543627,43.51,80682.25,1.0,0.00833,1e-05,1.31782]
[1778582544149,43.51,80682.25,1.0,0.00833,1e-05,1.31782]
[1778582554427,43.51,80682.22,1.0,0.00832,1e-05,1.31614]
[1778582555080,43.51,80682.22,1.0,0.00832,1e-05,1.31614]
[1778582555908,43.51,80682.91,1.0,0.00833,1e-05,1.31701]
[1778582557236,43.51,80681.02,1.0,0.00831,1e-05,1.31462]
[1778582557946,43.51,80681.21,1.0,0.00831,1e-05,1.31486]
[1778582559975,43.51,80681.5,1.0,0.00831,1e-05,1.31523]
[1778582560566,43.51,80681.5,1.0,0.00831,1e-05,1.31523]
[1778582560568,43.51,80681.5,1.0,0.00831,1e-05,1.31523]
[1778582563930,43.51,80681.57,1.0,0.00831,1e-05,1.31531]
[1778582564578,43.51,80681.57,1.0,0.00831,1e-05,1.31531]
[1778582567740,43.51,80677.77,1.0,0.00828,1e-05,1.31052]
[1778582568185,43.51,80677.77,1.0,0.00828,1e-05,1.31052]
[1778582568844,43.51,80674.46,1.0,0.00825,1e-05,1.30635]
[1778582569514,43.51,80674.46,1.0,0.00825,1e-05,1.30635]
[1778582572606,43.51,80672.67,1.0,0.00823,1e-05,1.3041]
[1778582572869,43.51,80668.78,1.0,0.0082,1e-05,1.29922]
[1778582572996,43.51,80668.78,1.0,0.0082,1e-05,1.29922]
[1778582573871,43.51,80655.15,1.0,0.00808,1e-05,1.28225]
[1778582574559,43.51,80655.15,1.0,0.00808,1e-05,1.28225]
[1778582575247,43.51,80652.9,1.0,0.00806,1e-05,1.27947]
[1778582576040,43.51,80653.17,1.0,0.00806,1e-05,1.2798]
[1778582576831,43.51,80652.58,1.0,0.00806,1e-05,1.27907]
[1778582578768,43.51,80652.77,1.0,0.00806,1e-05,1.27931]
[1778582579534,43.51,80652.77,1.0,0.00806,1e-05,1.27931]
[1778582579642,43.51,80651.89,1.0,0.00805,1e-05,1.27822]
[1778582579744,43.51,80651.89,1.0,0.00805,1e-05,1.27822]
[1778582581382,43.51,80647.64,1.0,0.00801,1e-05,1.27298]
[1778582582011,43.51,80643.67,1.0,0.00798,1e-05,1.2681]
[1778582582734,43.51,80643.67,1.0,0.00798,1e-05,1.2681]
[1778582583204,43.51,80643.67,1.0,0.00798,1e-05,1.2681]
[1778582584859,43.51,80643.8,1.0,0.00798,1e-05,1.26826]
[1778582585415,43.51,80643.8,1.0,0.00798,1e-05,1.26826]
[1778582586764,43.51,80643.63,1.0,0.00798,1e-05,1.26805]
[1778582587533,43.51,80643.63,1.0,0.00798,1e-05,1.26805]
[1778582588064,43.51,80643.45,1.0,0.00798,1e-05,1.26783]
[1778582588731,43.51,80642.46,1.0,0.00797,1e-05,1.26662]
[1778582589943,43.51,80637.93,1.0,0.00793,1e-05,1.26107]
[1778582590061,43.51,80637.93,1.0,0.00793,1e-05,1.26107]
[1778582590083,43.51,80637.93,1.0,0.00793,1e-05,1.26107]
[1778582590406,43.51,80637.93,1.0,0.00793,1e-05,1.26107]
[1778582593044,43.51,80637.08,1.0,0.00792,1e-05,1.26003]
[1778582594404,43.51,80637.08,1.0,0.00792,1e-05,1.26003]
[1778582594992,43.51,80637.34,1.0,0.00793,1e-05,1.26035]
[1778582595804,43.51,80637.36,1.0,0.00793,1e-05,1.26038]
[1778582597761,43.51,80637.26,1.0,0.00792,1e-05,1.26025]
[1778582599092,43.51,80637.26,1.0,0.00792,1e-05,1.26025]
[1778582601005,43.51,80636.78,1.0,0.00792,1e-05,1.25967]
[1778582602930,43.51,80636.16,1.0,0.00791,1e-05,1.25891]
[1778582604344,43.51,80634.82,1.0,0.0079,1e-05,1.25728]
[1778582604933,43.51,80635.54,1.0,0.00791,1e-05,1.25816]
[1778582608820,43.51,80635.38,1.0,0.00791,1e-05,1.25796]
[1778582609281,43.51,80635.38,1.0,0.00791,1e-05,1.25796]
[1778582611070,43.51,80635.79,1.0,0.00791,1e-05,1.25846]
[1778582611888,43.51,80635.99,1.0,0.0079,1e-05,1.25711]
[1778582614039,43.51,80636.36,1.0,0.00791,1e-05,1.25756]
[1778582614773,43.51,80635.98,1.0,0.0079,1e-05,1.25709]
[1778582617373,43.51,80636.23,1.0,0.00791,1e-05,1.2574]
[1778582618963,43.51,80636.9,1.0,0.00791,1e-05,1.25822]
[1778582622775,43.51,80645.68,1.0,0.00799,1e-05,1.26896]
[1778582622826,43.51,80645.68,1.0,0.00799,1e-05,1.26896]
[1778582623275,43.51,80645.68,1.0,0.00799,1e-05,1.26896]
[1778582623455,43.51,80645.68,1.0,0.00799,1e-05,1.26896]
[1778582624574,43.51,80646.4,1.0,0.00799,1e-05,1.26985]
[1778582624990,43.51,80648.42,1.0,0.00801,1e-05,1.27233]
[1778582630916,43.51,80657.02,1.0,0.00809,1e-05,1.28295]
[1778582632396,43.51,80657.42,1.0,0.00809,1e-05,1.28345]
[1778582635955,43.51,80657.44,1.0,0.00809,1e-05,1.28347]
[1778582636599,43.51,80657.44,1.0,0.00809,1e-05,1.28347]
[1778582639483,43.51,80657.42,1.0,0.00809,1e-05,1.28345]
[1778582639514,43.51,80657.42,1.0,0.00809,1e-05,1.28345]
[1778582646690,43.51,80662.11,1.0,0.00813,1e-05,1.28927]
[1778582647358,43.51,80662.11,1.0,0.00813,1e-05,1.28927]
[1778582648028,43.51,80662.18,1.0,0.00813,1e-05,1.28936]
[1778582648723,43.51,80662.77,1.0,0.00814,1e-05,1.29009]
[1778582653596,43.51,80663.33,1.0,0.00814,1e-05,1.29079]
[1778582653718,43.51,80662.69,1.0,0.00814,1e-05,1.28999]
[1778582654566,43.51,80662.69,1.0,0.00814,1e-05,1.28999]
[1778582655934,43.51,80659.71,1.0,0.00811,1e-05,1.28629]
[1778582657181,43.51,80659.71,1.0,0.00811,1e-05,1.28629]
[1778582657280,43.51,80659.71,1.0,0.00811,1e-05,1.28629]
[1778582660138,43.51,80659.18,1.0,0.00811,1e-05,1.28563]
[1778582660785,43.51,80658.8,1.0,0.0081,1e-05,1.28516]
[1778582664643,43.51,80658.95,1.0,0.0081,1e-05,1.28534]
[1778582665240,43.51,80658.48,1.0,0.0081,1e-05,1.28476]
[1778582671250,43.51,80661.53,1.0,0.00812,1e-05,1.28692]
[1778582673171,43.51,80660.77,1.0,0.00811,1e-05,1.28598]
[1778582673904,43.51,80661.79,1.0,0.00812,1e-05,1.28725]
[1778582674503,43.51,80661.79,1.0,0.00812,1e-05,1.28725]
[1778582675148,43.51,80661.79,1.0,0.00812,1e-05,1.28725]
[1778582677008,43.51,80659.99,1.0,0.0081,1e-05,1.28501]
[1778582677809,43.51,80660.39,1.0,0.00811,1e-05,1.28551]
[1778582678450,43.51,80660.39,1.0,0.00811,1e-05,1.28551]
[1778582679027,43.51,80660.15,1.0,0.0081,1e-05,1.28521]
[1778582690165,43.51,80659.54,1.0,0.0081,1e-05,1.28445]
[1778582690855,43.51,80659.85,1.0,0.0081,1e-05,1.28484]
[1778582696425,43.51,80660.86,1.0,0.00811,1e-05,1.28609]
[1778582696987,43.51,80660.86,1.0,0.00811,1e-05,1.28609]
[1778582697666,43.51,80660.86,1.0,0.00811,1e-05,1.28609]
[1778582700556,43.51,80661.46,1.0,0.00812,1e-05,1.28684]
[1778582701135,43.51,80661.48,1.0,0.00812,1e-05,1.28686]
[1778582703275,43.51,80661.46,1.0,0.00812,1e-05,1.28684]
[1778582703988,43.51,80661.43,1.0,0.00812,1e-05,1.2868]
[1778582709516,43.51,80656.1,1.0,0.00807,1e-05,1.28019]
[1778582710496,43.51,80656.1,1.0,0.00807,1e-05,1.28019]
[1778582711040,43.51,80655.92,1.0,0.00807,1e-05,1.27997]
[1778582713686,43.51,80655.88,1.0,0.00807,1e-05,1.27992]
[1778582714224,43.51,80656.0,1.0,0.00807,1e-05,1.28007]
[1778582719586,43.51,80656.59,1.0,0.00807,1e-05,1.2808]
[1778582720861,43.51,80656.49,1.0,0.00807,1e-05,1.28067]
[1778582722489,43.51,80656.49,1.0,0.00807,1e-05,1.28067]
[1778582726129,43.51,80656.15,1.0,0.00807,1e-05,1.28025]
[1778582726223,43.51,80656.15,1.0,0.00807,1e-05,1.28025]
[1778582726828,43.51,80661.75,1.0,0.00812,1e-05,1.2872]
[1778582727452,43.51,80661.75,1.0,0.00812,1e-05,1.2872]
[1778582728130,43.51,80661.25,1.0,0.00811,1e-05,1.28658]
[1778582728850,43.51,80661.23,1.0,0.00811,1e-05,1.28655]
[1778582730735,43.51,80662.9,1.0,0.00813,1e-05,1.28863]
[1778582731219,43.51,80672.03,1.0,0.00821,1e-05,1.30002]
[1778582734931,43.51,80672.16,1.0,0.0082,1e-05,1.29855]
[1778582736840,43.51,80670.96,1.0,0.00819,1e-05,1.29705]
[1778582737618,43.51,80670.96,1.0,0.00819,1e-05,1.29705]
[1778582738143,43.51,80668.21,1.0,0.00817,1e-05,1.29361]
[1778582743756,43.51,80665.18,1.0,0.00814,1e-05,1.28984]
[1778582748316,43.51,80657.98,1.0,0.00807,1e-05,1.2809]
[1778582748346,43.51,80657.98,1.0,0.00807,1e-05,1.2809]
[1778582749124,43.51,80651.08,1.0,0.00801,1e-05,1.27238]
[1778582749938,43.51,80649.37,1.0,0.008,1e-05,1.27028]
[1778582750660,43.51,80649.37,1.0,0.008,1e-05,1.27028]
[1778582752502,43.51,80650.15,1.0,0.00801,1e-05,1.27124]
[1778582756137,43.51,80652.28,1.0,0.00803,1e-05,1.27386]
[1778582756439,43.51,80652.28,1.0,0.00803,1e-05,1.27386]
[1778582759927,43.51,80661.34,1.0,0.0081,1e-05,1.28506]
[1778582760646,43.51,80661.34,1.0,0.0081,1e-05,1.28506]
[1778582764927,43.51,80661.28,1.0,0.0081,1e-05,1.28499]
[1778582765475,43.51,80661.28,1.0,0.0081,1e-05,1.28499]
[1778582773650,43.51,80659.12,1.0,0.00808,1e-05,1.28231]
[1778582774960,43.51,80659.04,1.0,0.00808,1e-05,1.28221]
[1778582778279,43.51,80659.25,1.0,0.00809,1e-05,1.28247]
[1778582779008,43.51,80659.31,1.0,0.00809,1e-05,1.28255]
[1778582784115,43.51,80660.55,1.0,0.0081,1e-05,1.28408]
[1778582784829,43.51,80660.55,1.0,0.0081,1e-05,1.28408]
[1778582790080,43.51,80664.16,1.0,0.00813,1e-05,1.28857]
[1778582795115,43.51,80663.05,1.0,0.00811,1e-05,1.28556]
[1778582796024,43.51,80663.05,1.0,0.00811,1e-05,1.28556]
[1778582797270,43.51,80663.05,1.0,0.00811,1e-05,1.28556]
[1778582801800,43.51,80663.61,1.0,0.00811,1e-05,1.28626]
[1778582802490,43.51,80662.68,1.0,0.00811,1e-05,1.2851]
[1778582803744,43.51,80663.67,1.0,0.00811,1e-05,1.28633]
[1778582804599,43.51,80662.83,1.0,0.00811,1e-05,1.28529]
[1778582809208,43.51,80661.13,1.0,0.00809,1e-05,1.28318]
[1778582809904,43.51,80661.13,1.0,0.00809,1e-05,1.28318]
[1778582815266,43.51,80660.24,1.0,0.00808,1e-05,1.28208]
[1778582816192,43.51,80660.24,1.0,0.00808,1e-05,1.28208]
[1778582816835,43.51,80660.24,1.0,0.00808,1e-05,1.28208]
[1778582817595,43.51,80660.11,1.0,0.00808,1e-05,1.28192]
[1778582818178,43.51,80660.01,1.0,0.00808,1e-05,1.28179]
[1778582824329,43.51,80665.28,1.0,0.00813,1e-05,1.28833]
[1778582827455,43.51,80665.47,1.0,0.00813,1e-05,1.28857]
[1778582827847,43.51,80665.47,1.0,0.00813,1e-05,1.28857]
[1778582831834,43.51,80665.81,1.0,0.00813,1e-05,1.28899]
[1778582832527,43.51,80665.75,1.0,0.00813,1e-05,1.28892]
[1778582833107,43.51,80666.19,1.0,0.00814,1e-05,1.28947]
[1778582833859,43.51,80666.19,1.0,0.00814,1e-05,1.28947]
[1778582834158,43.51,80667.09,1.0,0.00815,1e-05,1.29059]
[1778582834179,43.51,80667.09,1.0,0.00815,1e-05,1.29059]
[1778582840999,43.51,80674.58,1.0,0.00821,1e-05,1.29995]
[1778582842616,43.51,80675.42,1.0,0.00822,1e-05,1.301]
[1778582846123,43.51,80676.03,1.0,0.00822,1e-05,1.30176]
[1778582846822,43.51,80676.03,1.0,0.00822,1e-05,1.30176]
[1778582849224,43.51,80675.69,1.0,0.00822,1e-05,1.30134]
[1778582849287,43.51,80675.69,1.0,0.00822,1e-05,1.30134]
[1778582849962,43.51,80671.85,1.0,0.00819,1e-05,1.29653]
[1778582850657,43.51,80671.85,1.0,0.00819,1e-05,1.29653]
[1778582852961,43.51,80671.45,1.0,0.00817,1e-05,1.2944]
[1778582855946,43.51,80671.48,1.0,0.00817,1e-05,1.29443]
[1778582857269,43.51,80670.7,1.0,0.00817,1e-05,1.29346]
[1778582862604,43.51,80671.95,1.0,0.00818,1e-05,1.29502]
[1778582867118,43.51,80671.87,1.0,0.00818,1e-05,1.29492]
[1778582869240,43.51,80672.09,1.0,0.00818,1e-05,1.2952]
[1778582869938,43.51,80670.89,1.0,0.00817,1e-05,1.2937]
[1778582872608,43.51,80670.23,1.0,0.00816,1e-05,1.29287]
[1778582877709,43.51,80669.62,1.0,0.00816,1e-05,1.29211]
[1778582877941,43.51,80669.62,1.0,0.00816,1e-05,1.29211]
[1778582878755,43.51,80669.62,1.0,0.00816,1e-05,1.29211]
[1778582881081,43.51,80666.15,1.0,0.00813,1e-05,1.28779]
[1778582882339,43.51,80666.24,1.0,0.00813,1e-05,1.2879]
[1778582882823,43.51,80666.24,1.0,0.00813,1e-05,1.2879]
[1778582883451,43.51,80665.44,1.0,0.00812,1e-05,1.28691]
[1778582885226,43.51,80665.98,1.0,0.00813,1e-05,1.28758]
[1778582886076,43.51,80666.24,1.0,0.00813,1e-05,1.2879]
[1778582886621,43.51,80666.24,1.0,0.00813,1e-05,1.2879]
[1778582887166,43.51,80666.64,1.0,0.00813,1e-05,1.2884]
[1778582892814,43.51,80666.47,1.0,0.00813,1e-05,1.28819]
[1778582895039,43.51,80666.5,1.0,0.00813,1e-05,1.28823]
[1778582895899,43.51,80666.5,1.0,0.00813,1e-05,1.28823]
[1778582899877,43.51,80665.45,1.0,0.00812,1e-05,1.28692]
[1778582902788,43.51,80666.46,1.0,0.00813,1e-05,1.28818]
[1778582904408,43.51,80666.97,1.0,0.00813,1e-05,1.28881]
[1778582906203,43.51,80667.56,1.0,0.00814,1e-05,1.28955]
[1778582909454,43.51,80670.63,1.0,0.00817,1e-05,1.29337]
[1778582910166,43.51,80671.62,1.0,0.00818,1e-05,1.29461]
[1778582913033,43.51,80673.51,1.0,0.00818,1e-05,1.29534]
[1778582918996,43.51,80673.07,1.0,0.00818,1e-05,1.29479]
[1778582924032,43.51,80668.05,1.0,0.00813,1e-05,1.28853]
[1778582929068,43.51,80668.09,1.0,0.00813,1e-05,1.28858]
[1778582934103,43.51,80667.01,1.0,0.00812,1e-05,1.28723]
[1778582934999,43.51,80667.01,1.0,0.00812,1e-05,1.28723]
[1778582940145,43.51,80669.79,1.0,0.00815,1e-05,1.29069]
[1778582945181,43.51,80665.55,1.0,0.00811,1e-05,1.28542]
[1778582946015,43.51,80665.55,1.0,0.00811,1e-05,1.28542]
[1778582951222,43.51,80636.74,1.0,0.00786,1e-05,1.25004]
[1778582956257,43.51,80634.15,1.0,0.00784,1e-05,1.2469]
[1778582961292,43.51,80633.9,1.0,0.00784,1e-05,1.2466]
[1778582966327,43.51,80633.29,1.0,0.00783,1e-05,1.24586]
[1778582971363,43.51,80630.23,1.0,0.0078,1e-05,1.24058]
[1778582976398,43.51,80627.24,1.0,0.00777,1e-05,1.23698]
[1778582977055,43.51,80627.24,1.0,0.00777,1e-05,1.23698]
[1778582982614,43.51,80627.07,1.0,0.00777,1e-05,1.23677]
[1778582988483,43.51,80624.92,1.0,0.00775,1e-05,1.23419]
[1778582994525,43.51,80623.95,1.0,0.00774,1e-05,1.23302]
[1778582999560,43.51,80623.41,1.0,0.00774,1e-05,1.23237]
[1778583002609,43.51,80601.47,1.0,0.00755,1e-05,1.20628]
[1778583007642,43.51,80606.15,1.0,0.00759,1e-05,1.2118]
[1778583012678,43.51,80621.61,1.0,0.00772,1e-05,1.23021]
[1778583017715,43.51,80626.61,1.0,0.00777,1e-05,1.23622]
[1778583022750,43.51,80630.56,1.0,0.0078,1e-05,1.24098]
[1778583027788,43.51,80638.81,1.0,0.00787,1e-05,1.25097]
[1778583032822,43.51,80654.34,1.0,0.00799,1e-05,1.26834]
[1778583037857,43.51,80654.52,1.0,0.008,1e-05,1.26856]
[1778583042893,43.51,80656.64,1.0,0.00801,1e-05,1.27116]
[1778583047928,43.51,80670.36,1.0,0.00813,1e-05,1.28815]
[1778583052964,43.51,80672.6,1.0,0.00815,1e-05,1.29094]
[1778583059006,43.51,80667.94,1.0,0.00811,1e-05,1.28514]
[1778583063042,43.51,80649.2,1.0,0.00795,1e-05,1.26203]
[1778583068078,43.51,80648.56,1.0,0.00794,1e-05,1.26125]
[1778583073113,43.51,80649.77,1.0,0.00795,1e-05,1.26273]
[1778583078148,43.51,80651.05,1.0,0.00797,1e-05,1.2643]
[1778583083183,43.51,80654.87,1.0,0.008,1e-05,1.26899]
[1778583088218,43.51,80652.37,1.0,0.00798,1e-05,1.26592]
[1778583094260,43.51,80646.78,1.0,0.00792,1e-05,1.25747]
[1778583099295,43.51,80646.59,1.0,0.00792,1e-05,1.25724]
[1778583104330,43.51,80646.62,1.0,0.00792,1e-05,1.25728]
[1778583110374,43.51,80650.02,1.0,0.00795,1e-05,1.26143]
[1778583115409,43.51,80660.93,1.0,0.00804,1e-05,1.27484]
[1778583120444,43.51,80657.48,1.0,0.00801,1e-05,1.27059]
[1778583125479,43.51,80657.72,1.0,0.00801,1e-05,1.27088]
[1778583130515,43.51,80658.4,1.0,0.00802,1e-05,1.27172]
[1778583135550,43.51,80655.6,1.0,0.00799,1e-05,1.26827]
[1778583140586,43.51,80655.36,1.0,0.00799,1e-05,1.26798]
[1778583145625,43.51,80657.92,1.0,0.00801,1e-05,1.27113]
[1778583150660,43.51,80657.79,1.0,0.00801,1e-05,1.27097]
[1778583155695,43.51,80663.66,1.0,0.00806,1e-05,1.27659]
[1778583160730,43.51,80663.35,1.0,0.00805,1e-05,1.27621]
[1778583165765,43.51,80663.33,1.0,0.00805,1e-05,1.27618]
[1778583170823,43.51,80663.48,1.0,0.00805,1e-05,1.27637]
[1778583175858,43.51,80675.28,1.0,0.00816,1e-05,1.29101]
[1778583182907,43.51,80676.8,1.0,0.00817,1e-05,1.29291]
[1778583187942,43.51,80676.95,1.0,0.00817,1e-05,1.2931]
[1778583192980,43.51,80676.05,1.0,0.00816,1e-05,1.29197]
[1778583198015,43.51,80675.53,1.0,0.00816,1e-05,1.29133]
[1778583205068,43.51,80676.75,1.0,0.00817,1e-05,1.29285]
[1778583212117,43.51,80677.05,1.0,0.00816,1e-05,1.29159]
[1778583217152,43.51,80677.02,1.0,0.00816,1e-05,1.29155]
[1778583222302,43.51,80671.12,1.0,0.00811,1e-05,1.28421]
[1778583229236,43.51,80664.78,1.0,0.00806,1e-05,1.27636]
[1778583234271,43.51,80663.69,1.0,0.00805,1e-05,1.27501]
[1778583239306,43.51,80660.07,1.0,0.00801,1e-05,1.27055]
[1778583244345,43.51,80650.02,1.0,0.00793,1e-05,1.25822]
[1778583249380,43.51,80649.62,1.0,0.00792,1e-05,1.25774]
[1778583254415,43.51,80648.68,1.0,0.00792,1e-05,1.25659]
[1778583259450,43.51,80649.05,1.0,0.00792,1e-05,1.25704]
[1778583264485,43.51,80647.66,1.0,0.00791,1e-05,1.25534]
[1778583269520,43.51,80647.28,1.0,0.0079,1e-05,1.25488]
[1778583274555,43.51,80650.95,1.0,0.00792,1e-05,1.25776]
[1778583279590,43.51,80649.81,1.0,0.00792,1e-05,1.25637]
[1778583284625,43.51,80650.31,1.0,0.00792,1e-05,1.25698]
[1778583289660,43.51,80647.12,1.0,0.00789,1e-05,1.25309]
[1778583294697,43.51,80646.86,1.0,0.00789,1e-05,1.25277]
[1778583302753,43.51,80646.78,1.0,0.00789,1e-05,1.25267]
[1778583310810,43.51,80645.45,1.0,0.00788,1e-05,1.25106]
[1778583315845,43.51,80645.95,1.0,0.00788,1e-05,1.25166]
[1778583320880,43.51,80641.99,1.0,0.00785,1e-05,1.24686]
[1778583324908,43.51,80622.06,1.0,0.00768,1e-05,1.22289]
[1778583329943,43.51,80620.4,1.0,0.00766,1e-05,1.22091]
[1778583334978,43.51,80618.87,1.0,0.00764,1e-05,1.21752]
[1778583340014,43.51,80631.22,1.0,0.00775,1e-05,1.23227]
[1778583345049,43.51,80640.7,1.0,0.00783,1e-05,1.2437]
[1778583357133,43.51,80640.59,1.0,0.00783,1e-05,1.24357]
[1778583362170,43.51,80643.06,1.0,0.00785,1e-05,1.24656]
[1778583368212,43.51,80647.3,1.0,0.00788,1e-05,1.25171]
[1778583373247,43.51,80647.43,1.0,0.00788,1e-05,1.25187]
[1778583380296,43.51,80645.98,1.0,0.00787,1e-05,1.2501]
[1778583385331,43.51,80646.52,1.0,0.00788,1e-05,1.25076]
[1778583390366,43.51,80646.43,1.0,0.00788,1e-05,1.25065]
[1778583397415,43.51,80646.58,1.0,0.00787,1e-05,1.24924]
[1778583401015,43.51,80646.77,1.0,0.00787,1e-05,1.24947]
[1778583406478,43.51,80640.79,1.0,0.00782,1e-05,1.24222]
[1778583411513,43.51,80641.09,1.0,0.00782,1e-05,1.24258]
[1778583417555,43.51,80642.51,1.0,0.00783,1e-05,1.2443]
[1778583422590,43.51,80637.36,1.0,0.00779,1e-05,1.23808]
[1778583427625,43.51,80630.13,1.0,0.00773,1e-05,1.22939]
[1778583432665,43.51,80639.61,1.0,0.00781,1e-05,1.24079]
[1778583437700,43.51,80639.19,1.0,0.0078,1e-05,1.24029]
[1778583442735,43.51,80639.54,1.0,0.00781,1e-05,1.24071]
[1778583447770,43.51,80643.24,1.0,0.00784,1e-05,1.24519]
[1778583452805,43.51,80641.36,1.0,0.00781,1e-05,1.24132]
[1778583457840,43.51,80641.38,1.0,0.00781,1e-05,1.24134]
[1778583462875,43.51,80639.16,1.0,0.00779,1e-05,1.23866]
[1778583467910,43.51,80635.5,1.0,0.00776,1e-05,1.23425]
[1778583472945,43.51,80637.81,1.0,0.00778,1e-05,1.23704]
[1778583477980,43.51,80640.03,1.0,0.0078,1e-05,1.23971]
[1778583483016,43.51,80641.5,1.0,0.00781,1e-05,1.24149]
[1778583489058,43.51,80642.63,1.0,0.00782,1e-05,1.24285]
[1778583494093,43.51,80641.43,1.0,0.00781,1e-05,1.2414]
[1778583499128,43.51,80641.29,1.0,0.00781,1e-05,1.24123]
[1778583504163,43.51,80641.21,1.0,0.00781,1e-05,1.24114]
[1778583515240,43.51,80641.66,1.0,0.00781,1e-05,1.24009]
[1778583521282,43.51,80641.69,1.0,0.00781,1e-05,1.24013]
[1778583526318,43.51,80638.9,1.0,0.00778,1e-05,1.23676]
[1778583531353,43.51,80638.87,1.0,0.00778,1e-05,1.23673]
[1778583536388,43.51,80638.81,1.0,0.00778,1e-05,1.23666]
[1778583541424,43.51,80638.85,1.0,0.00778,1e-05,1.2367]
[1778583546459,43.51,80642.29,1.0,0.00781,1e-05,1.24085]
[1778583552501,43.51,80642.42,1.0,0.00781,1e-05,1.24101]
[1778583557536,43.51,80642.3,1.0,0.00781,1e-05,1.24087]
[1778583562571,43.51,80641.09,1.0,0.0078,1e-05,1.2394]
[1778583567606,43.51,80638.92,1.0,0.00778,1e-05,1.23679]
[1778583574655,43.51,80639.05,1.0,0.00777,1e-05,1.23536]
[1778583579693,43.51,80640.65,1.0,0.00779,1e-05,1.23729]
[1778583586742,43.51,80642.27,1.0,0.0078,1e-05,1.23924]
[1778583591777,43.51,80642.45,1.0,0.0078,1e-05,1.23946]
[1778583598826,43.51,80643.23,1.0,0.00781,1e-05,1.2404]
[1778583600841,43.51,80660.8,1.0,0.00796,1e-05,1.26177]
[1778583605875,43.51,80665.49,1.0,0.008,1e-05,1.26753]
[1778583610910,43.51,80666.03,1.0,0.00801,1e-05,1.26819]
[1778583615945,43.51,80667.52,1.0,0.00802,1e-05,1.27003]
[1778583620981,43.51,80666.45,1.0,0.00801,1e-05,1.26871]
[1778583626015,43.51,80665.26,1.0,0.008,1e-05,1.26725]
[1778583631050,43.51,80662.78,1.0,0.00797,1e-05,1.26259]
[1778583636085,43.51,80654.1,1.0,0.00789,1e-05,1.25199]
[1778583642129,43.51,80654.51,1.0,0.0079,1e-05,1.25249]
[1778583647165,43.51,80655.21,1.0,0.0079,1e-05,1.25334]
[1778583652200,43.51,80656.12,1.0,0.00791,1e-05,1.25445]
[1778583657235,43.51,80656.32,1.0,0.00791,1e-05,1.25469]
[1778583662270,43.51,80656.53,1.0,0.00791,1e-05,1.25495]
[1778583667305,43.51,80656.19,1.0,0.00791,1e-05,1.25453]
[1778583667839,43.51,80656.19,1.0,0.00791,1e-05,1.25453]
[1778583668366,43.51,80656.19,1.0,0.00791,1e-05,1.25453]
[1778583668970,43.51,80656.55,1.0,0.00791,1e-05,1.25497]
[1778583672286,43.51,80656.64,1.0,0.00792,1e-05,1.25508]
[1778583672995,43.51,80654.98,1.0,0.0079,1e-05,1.25306]
[1778583675268,43.51,80651.78,1.0,0.00787,1e-05,1.24916]
[1778583675318,43.51,80651.78,1.0,0.00787,1e-05,1.24916]
[1778583676178,43.51,80648.04,1.0,0.00784,1e-05,1.24463]
[1778583678968,43.51,80645.14,1.0,0.00782,1e-05,1.24112]
[1778583684425,43.51,80645.19,1.0,0.00782,1e-05,1.24118]
[1778583686118,43.51,80645.12,1.0,0.00782,1e-05,1.24109]
[1778583686840,43.51,80645.22,1.0,0.00782,1e-05,1.24121]
[1778583687352,43.51,80645.22,1.0,0.00782,1e-05,1.24121]
[1778583696509,43.51,80646.26,1.0,0.00782,1e-05,1.24088]
[1778583697143,43.51,80646.26,1.0,0.00782,1e-05,1.24088]
[1778583698577,43.51,80646.16,1.0,0.00782,1e-05,1.24076]
[1778583699215,43.51,80646.22,1.0,0.00782,1e-05,1.24083]
[1778583699871,43.51,80646.5,1.0,0.00782,1e-05,1.24117]
[1778583700962,43.51,80646.42,1.0,0.00782,1e-05,1.24107]
[1778583701649,43.51,80646.42,1.0,0.00782,1e-05,1.24107]
[1778583702467,43.51,80646.46,1.0,0.00782,1e-05,1.24112]
[1778583705910,43.51,80646.22,1.0,0.00782,1e-05,1.24083]
[1778583706519,43.51,80646.22,1.0,0.00782,1e-05,1.24083]
[1778583711644,43.51,80645.73,1.0,0.00781,1e-05,1.24024]
[1778583711655,43.51,80645.73,1.0,0.00781,1e-05,1.24024]
[1778583714243,43.51,80636.06,1.0,0.00773,1e-05,1.2286]
[1778583715001,43.51,80635.1,1.0,0.00772,1e-05,1.22745]
[1778583715782,43.51,80635.1,1.0,0.00772,1e-05,1.22745]
[1778583716208,43.51,80635.59,1.0,0.00773,1e-05,1.22804]
[1778583717809,43.51,80635.65,1.0,0.00773,1e-05,1.22811]
[1778583718288,43.51,80635.86,1.0,0.00773,1e-05,1.22836]
[1778583722029,43.51,80638.97,1.0,0.00775,1e-05,1.23209]
[1778583722688,43.51,80638.97,1.0,0.00775,1e-05,1.23209]
[1778583728196,43.51,80636.25,1.0,0.00773,1e-05,1.22883]
[1778583728838,43.51,80636.25,1.0,0.00773,1e-05,1.22883]
[1778583729512,43.51,80637.01,1.0,0.00774,1e-05,1.22974]
[1778583730086,43.51,80637.11,1.0,0.00774,1e-05,1.22986]
[1778583731947,43.51,80638.06,1.0,0.00775,1e-05,1.231]
[1778583732535,43.51,80638.06,1.0,0.00775,1e-05,1.231]
[1778583738181,43.51,80637.93,1.0,0.00775,1e-05,1.23085]
[1778583738968,43.51,80638.04,1.0,0.00775,1e-05,1.23098]
[1778583742753,43.51,80637.68,1.0,0.00774,1e-05,1.23054]
[1778583742807,43.51,80637.68,1.0,0.00774,1e-05,1.23054]
[1778583743838,43.51,80619.13,1.0,0.00759,1e-05,1.20844]
[1778583743966,43.51,80619.13,1.0,0.00759,1e-05,1.20844]
[1778583744721,43.51,80619.13,1.0,0.00759,1e-05,1.20844]
[1778583746615,43.51,80616.32,1.0,0.00756,1e-05,1.20512]
[1778583747198,43.51,80616.28,1.0,0.00756,1e-05,1.20507]
[1778583756929,43.51,80610.4,1.0,0.00751,1e-05,1.1966]
[1778583759035,43.51,80608.14,1.0,0.00749,1e-05,1.19395]
[1778583759558,43.51,80608.14,1.0,0.00749,1e-05,1.19395]
[1778583761667,43.51,80606.14,1.0,0.00747,1e-05,1.19161]
[1778583762196,43.51,80606.2,1.0,0.00747,1e-05,1.19168]
[1778583764074,43.51,80607.62,1.0,0.00748,1e-05,1.19334]
[1778583764778,43.51,80607.62,1.0,0.00748,1e-05,1.19334]
[1778583765636,43.51,80606.27,1.0,0.00747,1e-05,1.19176]
[1778583767543,43.51,80607.31,1.0,0.00748,1e-05,1.19298]
[1778583769497,43.51,80607.25,1.0,0.00748,1e-05,1.19291]
[1778583769952,43.51,80607.5,1.0,0.00748,1e-05,1.1932]
[1778583775057,43.51,80617.86,1.0,0.00757,1e-05,1.20538]
[1778583776479,43.51,80617.86,1.0,0.00757,1e-05,1.20538]
[1778583777641,43.51,80618.02,1.0,0.00757,1e-05,1.20557]
[1778583778011,43.51,80619.29,1.0,0.00758,1e-05,1.20707]
[1778583778763,43.51,80619.29,1.0,0.00758,1e-05,1.20707]
[1778583780602,43.51,80620.92,1.0,0.00759,1e-05,1.209]
[1778583781990,43.51,80612.71,1.0,0.00752,1e-05,1.19931]
[1778583783211,43.51,80613.03,1.0,0.00753,1e-05,1.19969]
[1778583783858,43.51,80613.03,1.0,0.00753,1e-05,1.19969]
[1778583784749,43.51,80613.17,1.0,0.00753,1e-05,1.19986]
[1778583785122,43.51,80613.12,1.0,0.00753,1e-05,1.1998]
[1778583787967,43.51,80606.96,1.0,0.00748,1e-05,1.19257]
[1778583789258,43.51,80606.2,1.0,0.00747,1e-05,1.19168]
[1778583790674,43.51,80607.03,1.0,0.00748,1e-05,1.19265]
[1778583791160,43.51,80606.94,1.0,0.00748,1e-05,1.19255]
[1778583796204,43.51,80606.69,1.0,0.00747,1e-05,1.19226]
[1778583797054,43.51,80606.69,1.0,0.00747,1e-05,1.19226]
[1778583797682,43.51,80606.69,1.0,0.00747,1e-05,1.19226]
[1778583798224,43.51,80601.93,1.0,0.00744,1e-05,1.1867]
[1778583798969,43.51,80600.63,1.0,0.00743,1e-05,1.18518]
[1778583799310,43.51,80600.63,1.0,0.00743,1e-05,1.18518]
[1778583799724,43.51,80600.63,1.0,0.00743,1e-05,1.18518]
[1778583800177,43.51,80600.53,1.0,0.00742,1e-05,1.18507]
[1778583804144,43.51,80599.13,1.0,0.00741,1e-05,1.18344]
[1778583804845,43.51,80599.13,1.0,0.00741,1e-05,1.18344]
[1778583805570,43.51,80599.09,1.0,0.00741,1e-05,1.18339]
[1778583806292,43.51,80599.07,1.0,0.00741,1e-05,1.18337]
[1778583810195,43.51,80600.21,1.0,0.00742,1e-05,1.18469]
[1778583810918,43.51,80600.21,1.0,0.00742,1e-05,1.18469]
[1778583811311,43.51,80606.26,1.0,0.00747,1e-05,1.19175]
[1778583812221,43.51,80607.62,1.0,0.00747,1e-05,1.1918]
[1778583812825,43.51,80607.62,1.0,0.00747,1e-05,1.1918]
[1778583816112,43.51,80607.93,1.0,0.00748,1e-05,1.19216]
[1778583816171,43.51,80607.93,1.0,0.00748,1e-05,1.19216]
[1778583818044,43.51,80613.95,1.0,0.00753,1e-05,1.19922]
[1778583818137,43.51,80613.95,1.0,0.00753,1e-05,1.19922]
[1778583821380,43.51,80632.13,1.0,0.00768,1e-05,1.22075]
[1778583823923,43.51,80633.66,1.0,0.00769,1e-05,1.22257]
[1778583824134,43.51,80633.64,1.0,0.00769,1e-05,1.22255]
[1778583824467,43.51,80633.64,1.0,0.00769,1e-05,1.22255]
[1778583825225,43.51,80633.63,1.0,0.00769,1e-05,1.22254]
[1778583827961,43.51,80637.63,1.0,0.00772,1e-05,1.22732]
[1778583828699,43.51,80637.63,1.0,0.00772,1e-05,1.22732]
[1778583833174,43.51,80636.71,1.0,0.00772,1e-05,1.22622]
[1778583833976,43.51,80636.72,1.0,0.00772,1e-05,1.22623]
[1778583834588,43.51,80636.72,1.0,0.00772,1e-05,1.22623]
[1778583835082,43.51,80636.69,1.0,0.00772,1e-05,1.2262]
[1778583838116,43.51,80638.59,1.0,0.00773,1e-05,1.22847]
[1778583839003,43.51,80638.65,1.0,0.00773,1e-05,1.22855]
[1778583841328,43.51,80638.44,1.0,0.00773,1e-05,1.22829]
[1778583842822,43.51,80637.4,1.0,0.00772,1e-05,1.22705]
[1778583844065,43.51,80635.28,1.0,0.0077,1e-05,1.22451]
[1778583844929,43.51,80635.28,1.0,0.0077,1e-05,1.22451]
[1778583845980,43.51,80635.0,1.0,0.0077,1e-05,1.22418]
[1778583846809,43.51,80635.0,1.0,0.0077,1e-05,1.22418]
[1778583848271,43.51,80635.26,1.0,0.0077,1e-05,1.22449]
[1778583848918,43.51,80635.26,1.0,0.0077,1e-05,1.22449]
[1778583854613,43.51,80627.36,1.0,0.00764,1e-05,1.21507]
[1778583855372,43.51,80627.36,1.0,0.00764,1e-05,1.21507]
[1778583856128,43.51,80627.07,1.0,0.00763,1e-05,1.21472]
[1778583859233,43.51,80626.93,1.0,0.00763,1e-05,1.21456]
[1778583859886,43.51,80626.93,1.0,0.00763,1e-05,1.21456]
[1778583864074,43.51,80627.38,1.0,0.00764,1e-05,1.21509]
[1778583864931,43.51,80627.38,1.0,0.00764,1e-05,1.21509]
[1778583865626,43.51,80627.63,1.0,0.00764,1e-05,1.21539]
[1778583866374,43.51,80635.34,1.0,0.0077,1e-05,1.22458]
[1778583868099,43.51,80636.99,1.0,0.00772,1e-05,1.22656]
[1778583868776,43.51,80636.99,1.0,0.00772,1e-05,1.22656]
[1778583877777,43.51,80631.01,1.0,0.00766,1e-05,1.21784]
[1778583881159,43.51,80631.27,1.0,0.00766,1e-05,1.21815]
[1778583881863,43.51,80631.27,1.0,0.00766,1e-05,1.21815]
[1778583883812,43.51,80630.89,1.0,0.00766,1e-05,1.2177]
[1778583884247,43.51,80631.58,1.0,0.00766,1e-05,1.21852]
[1778583886891,43.51,80631.61,1.0,0.00766,1e-05,1.21856]
[1778583887578,43.51,80631.84,1.0,0.00766,1e-05,1.21883]
[1778583890049,43.51,80632.35,1.0,0.00767,1e-05,1.21944]
[1778583890879,43.51,80632.35,1.0,0.00767,1e-05,1.21944]
[1778583895532,43.51,80632.03,1.0,0.00767,1e-05,1.21906]
[1778583896182,43.51,80632.03,1.0,0.00767,1e-05,1.21906]
[1778583896885,43.51,80632.03,1.0,0.00767,1e-05,1.21906]
[1778583897512,43.51,80632.66,1.0,0.00767,1e-05,1.21981]
[1778583901453,43.51,80633.28,1.0,0.00768,1e-05,1.22055]
[1778583901865,43.51,80633.28,1.0,0.00768,1e-05,1.22055]
[1778583901900,43.51,80633.28,1.0,0.00768,1e-05,1.22055]
[1778583901917,43.51,80633.28,1.0,0.00768,1e-05,1.22055]
[1778583902172,43.51,80626.47,1.0,0.00762,1e-05,1.21244]
[1778583903012,43.51,80626.47,1.0,0.00762,1e-05,1.21244]
[1778583904256,43.51,80620.17,1.0,0.00757,1e-05,1.20499]
[1778583905600,43.51,80621.9,1.0,0.00758,1e-05,1.20703]
[1778583905828,43.51,80621.9,1.0,0.00758,1e-05,1.20703]
[1778583905893,43.51,80621.9,1.0,0.00758,1e-05,1.20703]
[1778583906067,43.51,80608.49,1.0,0.00747,1e-05,1.19127]
[1778583906600,43.51,80608.49,1.0,0.00747,1e-05,1.19127]
[1778583907999,43.51,80597.74,1.0,0.00738,1e-05,1.17875]
[1778583908043,43.51,80596.36,1.0,0.00737,1e-05,1.17715]
[1778583908111,43.51,80596.36,1.0,0.00737,1e-05,1.17715]
[1778583908214,43.51,80596.36,1.0,0.00737,1e-05,1.17715]
[1778583909504,43.51,80581.35,1.0,0.00725,1e-05,1.15988]
[1778583910105,43.51,80573.54,1.0,0.00719,1e-05,1.15097]
[1778583910861,43.51,80573.54,1.0,0.00719,1e-05,1.15097]
[1778583914502,43.51,80575.15,1.0,0.0072,1e-05,1.1528]
[1778583915385,43.51,80575.15,1.0,0.0072,1e-05,1.1528]
[1778583918995,43.51,80572.33,1.0,0.00718,1e-05,1.1496]
[1778583920243,43.51,80574.1,1.0,0.00719,1e-05,1.15161]
[1778583923281,43.51,80571.73,1.0,0.00717,1e-05,1.14892]
[1778583924021,43.51,80571.73,1.0,0.00717,1e-05,1.14892]
[1778583925159,43.51,80569.78,1.0,0.00716,1e-05,1.1467]
[1778583925199,43.51,80569.78,1.0,0.00716,1e-05,1.1467]
[1778583925286,43.51,80569.78,1.0,0.00716,1e-05,1.1467]
[1778583925760,43.51,80569.78,1.0,0.00716,1e-05,1.1467]
[1778583927231,43.51,80565.23,1.0,0.00712,1e-05,1.14156]
[1778583927920,43.51,80565.23,1.0,0.00712,1e-05,1.14156]
[1778583928030,43.51,80565.23,1.0,0.00712,1e-05,1.14156]
[1778583928503,43.51,80560.89,1.0,0.00709,1e-05,1.13667]
[1778583929789,43.51,80560.14,1.0,0.00708,1e-05,1.13582]
[1778583931289,43.51,80557.48,1.0,0.00706,1e-05,1.13284]
[1778583932841,43.51,80557.46,1.0,0.00705,1e-05,1.13132]
[1778583933344,43.51,80559.23,1.0,0.00707,1e-05,1.13331]
[1778583936407,43.51,80559.15,1.0,0.00707,1e-05,1.13322]
[1778583936824,43.51,80559.15,1.0,0.00707,1e-05,1.13322]
[1778583937356,43.51,80559.37,1.0,0.00707,1e-05,1.13346]
[1778583937925,43.51,80559.37,1.0,0.00707,1e-05,1.13346]
[1778583940913,43.51,80565.55,1.0,0.00712,1e-05,1.14042]
[1778583941450,43.51,80565.08,1.0,0.00711,1e-05,1.13989]
[1778583945499,43.51,80561.84,1.0,0.00709,1e-05,1.13624]
[1778583945719,43.51,80561.84,1.0,0.00709,1e-05,1.13624]
[1778583945912,43.51,80561.84,1.0,0.00709,1e-05,1.13624]
[1778583947117,43.51,80558.44,1.0,0.00706,1e-05,1.13242]
[1778583951073,43.51,80557.66,1.0,0.00705,1e-05,1.13155]
[1778583952620,43.51,80557.37,1.0,0.00705,1e-05,1.13122]
[1778583954885,43.51,80555.81,1.0,0.00704,1e-05,1.12947]
[1778583955515,43.51,80556.45,1.0,0.00704,1e-05,1.13019]
[1778583957596,43.51,80555.13,1.0,0.00703,1e-05,1.12871]
[1778583958933,43.51,80556.53,1.0,0.00705,1e-05,1.13028]
[1778583960216,43.51,80555.85,1.0,0.00704,1e-05,1.12952]
[1778583965401,43.51,80556.12,1.0,0.00704,1e-05,1.12982]
[1778583970436,43.51,80556.06,1.0,0.00704,1e-05,1.12975]
[1778583975474,43.51,80553.68,1.0,0.00702,1e-05,1.12709]
[1778583980509,43.51,80547.9,1.0,0.00698,1e-05,1.12065]
[1778583985544,43.51,80554.38,1.0,0.00703,1e-05,1.12787]
[1778583990579,43.51,80544.07,1.0,0.00695,1e-05,1.1164]
[1778583995615,43.51,80546.87,1.0,0.00696,1e-05,1.11802]
[1778584000650,43.51,80552.31,1.0,0.007,1e-05,1.12408]
[1778584005687,43.51,80557.14,1.0,0.00704,1e-05,1.12947]
[1778584010722,43.51,80561.1,1.0,0.00707,1e-05,1.13391]
[1778584015758,43.51,80562.39,1.0,0.00708,1e-05,1.13536]
[1778584020793,43.51,80546.1,1.0,0.00696,1e-05,1.11717]
[1778584025828,43.51,80545.93,1.0,0.00695,1e-05,1.11698]
[1778584030863,43.51,80545.68,1.0,0.00695,1e-05,1.1167]
[1778584035898,43.51,80557.63,1.0,0.00704,1e-05,1.13002]
[1778584040933,43.51,80554.24,1.0,0.00702,1e-05,1.12623]
[1778584045968,43.51,80553.37,1.0,0.00701,1e-05,1.12526]
[1778584051003,43.51,80547.51,1.0,0.00696,1e-05,1.11726]
[1778584056041,43.51,80544.54,1.0,0.00693,1e-05,1.11396]
[1778584061079,43.51,80543.77,1.0,0.00693,1e-05,1.11311]
[1778584066114,43.51,80545.02,1.0,0.00694,1e-05,1.1145]
[1778584071149,43.51,80546.1,1.0,0.00695,1e-05,1.11569]
[1778584077192,43.51,80544.49,1.0,0.00693,1e-05,1.11391]
[1778584082229,43.51,80544.67,1.0,0.00694,1e-05,1.11411]
[1778584087264,43.51,80538.99,1.0,0.00689,1e-05,1.10784]
[1778584088603,43.51,80538.99,1.0,0.00689,1e-05,1.10784]
[1778584089057,43.51,80538.99,1.0,0.00689,1e-05,1.10784]
[1778584092056,43.51,80539.9,1.0,0.0069,1e-05,1.10884]
[1778584092315,43.51,80539.66,1.0,0.0069,1e-05,1.10857]
[1778584093240,43.51,80532.74,1.0,0.00684,1e-05,1.10097]
[1778584094675,43.51,80522.98,1.0,0.00677,1e-05,1.09031]
[1778584101381,43.51,80535.88,1.0,0.00687,1e-05,1.10441]
[1778584106414,43.51,80534.72,1.0,0.00686,1e-05,1.10314]
[1778584110667,43.51,80542.05,1.0,0.00692,1e-05,1.11121]
[1778584116485,43.51,80567.79,1.0,0.00711,1e-05,1.13845]
[1778584121520,43.51,80579.69,1.0,0.0072,1e-05,1.15192]
[1778584126555,43.51,80580.94,1.0,0.00721,1e-05,1.15335]
[1778584131591,43.51,80586.33,1.0,0.00725,1e-05,1.1595]
[1778584137639,43.51,80589.8,1.0,0.00728,1e-05,1.16348]
[1778584142674,43.51,80595.46,1.0,0.00733,1e-05,1.16999]
[1778584147717,43.51,80599.55,1.0,0.00736,1e-05,1.17471]
[1778584152748,43.51,80599.47,1.0,0.00736,1e-05,1.17462]
[1778584157790,43.51,80590.32,1.0,0.00729,1e-05,1.16407]
[1778584162825,43.51,80593.75,1.0,0.00731,1e-05,1.16802]
[1778584167860,43.51,80596.49,1.0,0.00734,1e-05,1.17117]
[1778584172895,43.51,80596.25,1.0,0.00732,1e-05,1.16937]
[1778584177930,43.51,80593.63,1.0,0.0073,1e-05,1.16635]
[1778584182965,43.51,80596.01,1.0,0.00732,1e-05,1.16909]
[1778584188000,43.51,80594.21,1.0,0.00731,1e-05,1.16702]
[1778584193035,43.51,80591.67,1.0,0.00729,1e-05,1.1641]
[1778584198070,43.51,80593.48,1.0,0.0073,1e-05,1.16618]
[1778584203105,43.51,80605.05,1.0,0.0074,1e-05,1.17955]
[1778584206128,43.51,80628.83,1.0,0.00759,1e-05,1.20741]
[1778584207155,43.51,80628.83,1.0,0.00759,1e-05,1.20741]
[1778584207288,43.51,80658.52,1.0,0.00784,1e-05,1.24296]
[1778584213209,43.51,80646.52,1.0,0.00774,1e-05,1.22849]
[1778584218248,43.51,80647.35,1.0,0.00775,1e-05,1.22949]
[1778584222282,43.51,80669.01,1.0,0.00793,1e-05,1.25573]
[1778584227317,43.51,80654.52,1.0,0.00781,1e-05,1.23813]
[1778584232352,43.51,80659.57,1.0,0.00784,1e-05,1.24264]
[1778584237387,43.51,80650.53,1.0,0.00776,1e-05,1.23173]
[1778584242422,43.51,80632.54,1.0,0.00761,1e-05,1.21024]
[1778584246450,43.51,80615.66,1.0,0.00747,1e-05,1.19036]
[1778584248466,43.51,80607.87,1.0,0.00741,1e-05,1.18128]
[1778584254506,43.51,80606.27,1.0,0.0074,1e-05,1.17942]
[1778584259541,43.51,80596.09,1.0,0.00731,1e-05,1.16766]
[1778584264577,43.51,80589.98,1.0,0.00726,1e-05,1.16064]
[1778584265749,43.51,80589.98,1.0,0.00726,1e-05,1.16064]
[1778584265940,43.51,80589.98,1.0,0.00726,1e-05,1.16064]
[1778584266213,43.51,80589.98,1.0,0.00726,1e-05,1.16064]
[1778584269059,43.51,80589.21,1.0,0.00726,1e-05,1.15976]
[1778584269745,43.51,80588.15,1.0,0.00725,1e-05,1.15854]
[1778584270928,43.51,80588.98,1.0,0.00726,1e-05,1.15949]
[1778584276661,43.51,80586.9,1.0,0.00724,1e-05,1.15712]
[1778584282704,43.51,80584.04,1.0,0.00722,1e-05,1.15385]
[1778584287739,43.51,80585.91,1.0,0.00723,1e-05,1.15598]
[1778584292775,43.51,80586.56,1.0,0.00723,1e-05,1.15521]
[1778584297810,43.51,80586.69,1.0,0.00723,1e-05,1.15536]
[1778584302847,43.51,80594.53,1.0,0.00729,1e-05,1.16434]
[1778584307882,43.51,80586.98,1.0,0.00723,1e-05,1.15569]
[1778584308987,43.51,80586.98,1.0,0.00723,1e-05,1.15569]
[1778584309465,43.51,80586.98,1.0,0.00723,1e-05,1.15569]
[1778584318959,43.51,80585.77,1.0,0.00722,1e-05,1.15431]
[1778584320944,43.51,80585.62,1.0,0.00722,1e-05,1.15414]
[1778584322273,43.51,80582.99,1.0,0.0072,1e-05,1.15114]
[1778584322817,43.51,80579.63,1.0,0.00717,1e-05,1.14732]
[1778584323827,43.51,80578.63,1.0,0.00716,1e-05,1.14619]
[1778584324313,43.51,80578.63,1.0,0.00716,1e-05,1.14619]
[1778584326933,43.51,80578.12,1.0,0.00716,1e-05,1.14561]
[1778584327368,43.51,80578.12,1.0,0.00716,1e-05,1.14561]
[1778584330047,43.51,80576.23,1.0,0.00715,1e-05,1.14347]
[1778584330821,43.51,80575.98,1.0,0.00714,1e-05,1.14319]
[1778584336082,43.51,80575.95,1.0,0.00714,1e-05,1.14315]
[1778584337840,43.51,80575.88,1.0,0.00714,1e-05,1.14307]
[1778584338536,43.51,80575.95,1.0,0.00714,1e-05,1.14315]
[1778584343004,43.51,80576.27,1.0,0.00715,1e-05,1.14352]
[1778584343658,43.51,80575.98,1.0,0.00714,1e-05,1.14319]
[1778584343681,43.51,80575.98,1.0,0.00714,1e-05,1.14319]
[1778584353199,43.51,80572.92,1.0,0.00711,1e-05,1.13823]
[1778584358234,43.51,80572.36,1.0,0.00711,1e-05,1.1376]
[1778584363269,43.51,80577.98,1.0,0.00715,1e-05,1.14395]
[1778584368304,43.51,80576.17,1.0,0.00714,1e-05,1.1419]
[1778584373340,43.51,80562.66,1.0,0.00703,1e-05,1.12671]
[1778584379382,43.51,80563.87,1.0,0.00704,1e-05,1.12806]
[1778584384417,43.51,80563.9,1.0,0.00704,1e-05,1.1281]
[1778584389452,43.51,80564.83,1.0,0.00705,1e-05,1.12914]
[1778584394487,43.51,80564.66,1.0,0.00705,1e-05,1.12895]
[1778584399523,43.51,80565.07,1.0,0.00705,1e-05,1.12941]
[1778584404558,43.51,80567.71,1.0,0.00707,1e-05,1.13237]
[1778584406997,43.51,80567.25,1.0,0.00707,1e-05,1.13185]
[1778584407734,43.51,80567.25,1.0,0.00707,1e-05,1.13185]
[1778584413621,43.51,80565.23,1.0,0.00704,1e-05,1.12809]
[1778584416152,43.51,80565.74,1.0,0.00704,1e-05,1.12866]
[1778584417009,43.51,80562.83,1.0,0.00702,1e-05,1.12541]
[1778584419702,43.51,80561.28,1.0,0.00701,1e-05,1.12368]
[1778584425705,43.51,80560.84,1.0,0.00701,1e-05,1.12319]
[1778584427866,43.51,80560.54,1.0,0.007,1e-05,1.12285]
[1778584428480,43.51,80560.54,1.0,0.007,1e-05,1.12285]
[1778584430226,43.51,80560.94,1.0,0.00701,1e-05,1.1233]
[1778584430965,43.51,80561.15,1.0,0.00701,1e-05,1.12353]
[1778584434923,43.51,80559.6,1.0,0.007,1e-05,1.12181]
[1778584435172,43.51,80559.6,1.0,0.007,1e-05,1.12181]
[1778584438001,43.51,80559.49,1.0,0.007,1e-05,1.12168]
[1778584440943,43.51,80561.01,1.0,0.00701,1e-05,1.12338]
[1778584441677,43.51,80562.36,1.0,0.00702,1e-05,1.12488]
[1778584443757,43.51,80565.0,1.0,0.00704,1e-05,1.12784]
[1778584448399,43.51,80566.05,1.0,0.00705,1e-05,1.12901]
[1778584449020,43.51,80565.92,1.0,0.00705,1e-05,1.12887]
[1778584454075,43.51,80566.25,1.0,0.00705,1e-05,1.12924]
[1778584454328,43.51,80566.25,1.0,0.00705,1e-05,1.12924]
[1778584454342,43.51,80566.25,1.0,0.00705,1e-05,1.12924]
[1778584454359,43.51,80566.25,1.0,0.00705,1e-05,1.12924]
[1778584454540,43.51,80566.25,1.0,0.00705,1e-05,1.12924]
[1778584456064,43.51,80570.83,1.0,0.00708,1e-05,1.13438]
[1778584457645,43.51,80573.47,1.0,0.00711,1e-05,1.13735]
[1778584458063,43.51,80573.47,1.0,0.00711,1e-05,1.13735]
[1778584467863,43.51,80564.88,1.0,0.00704,1e-05,1.1277]
[1778584467884,43.51,80564.88,1.0,0.00704,1e-05,1.1277]
[1778584469182,43.51,80563.47,1.0,0.00703,1e-05,1.12612]
[1778584469993,43.51,80561.18,1.0,0.00701,1e-05,1.12357]
[1778584471483,43.51,80562.23,1.0,0.00702,1e-05,1.12474]
[1778584472216,43.51,80564.5,1.0,0.00703,1e-05,1.12579]
[1778584473472,43.51,80564.93,1.0,0.00703,1e-05,1.12627]
[1778584475244,43.51,80565.8,1.0,0.00704,1e-05,1.12724]
[1778584478582,43.51,80566.78,1.0,0.00704,1e-05,1.12834]
[1778584479939,43.51,80566.83,1.0,0.00704,1e-05,1.12839]
[1778584481971,43.51,80567.89,1.0,0.00705,1e-05,1.12958]
[1778584482607,43.51,80567.89,1.0,0.00705,1e-05,1.12958]
[1778584483099,43.51,80567.63,1.0,0.00705,1e-05,1.12929]
[1778584484693,43.51,80567.03,1.0,0.00705,1e-05,1.12862]
[1778584490154,43.51,80563.66,1.0,0.00702,1e-05,1.12485]
[1778584495189,43.51,80563.68,1.0,0.00702,1e-05,1.12487]
[1778584497265,43.51,80563.33,1.0,0.00702,1e-05,1.12448]
[1778584497958,43.51,80562.91,1.0,0.00701,1e-05,1.12401]
[1778584503203,43.51,80563.06,1.0,0.00701,1e-05,1.12418]
[1778584503876,43.51,80563.06,1.0,0.00701,1e-05,1.12418]
[1778584513032,43.51,80561.15,1.0,0.007,1e-05,1.12205]
[1778584513476,43.51,80561.15,1.0,0.007,1e-05,1.12205]
[1778584515734,43.51,80548.72,1.0,0.0069,1e-05,1.10826]
[1778584515821,43.51,80548.72,1.0,0.0069,1e-05,1.10826]
[1778584515888,43.51,80548.72,1.0,0.0069,1e-05,1.10826]
[1778584516500,43.51,80548.72,1.0,0.0069,1e-05,1.10826]
[1778584520815,43.51,80534.53,1.0,0.0068,1e-05,1.0927]
[1778584522573,43.51,80535.03,1.0,0.0068,1e-05,1.09324]
[1778584527935,43.51,80531.28,1.0,0.00677,1e-05,1.08916]
[1778584528543,43.51,80531.28,1.0,0.00677,1e-05,1.08916]
[1778584530188,43.51,80532.08,1.0,0.00678,1e-05,1.09003]
[1778584531655,43.51,80532.99,1.0,0.00678,1e-05,1.09102]
[1778584533045,43.51,80536.54,1.0,0.0068,1e-05,1.09343]
[1778584533875,43.51,80535.46,1.0,0.00679,1e-05,1.09225]
[1778584534473,43.51,80535.46,1.0,0.00679,1e-05,1.09225]
[1778584534949,43.51,80535.87,1.0,0.0068,1e-05,1.0927]
[1778584536542,43.51,80529.54,1.0,0.00675,1e-05,1.08582]
[1778584537109,43.51,80530.53,1.0,0.00676,1e-05,1.08689]
[1778584540977,43.51,80535.92,1.0,0.0068,1e-05,1.09276]
[1778584544724,43.51,80532.9,1.0,0.00677,1e-05,1.08947]
[1778584545185,43.51,80532.85,1.0,0.00677,1e-05,1.08941]
[1778584551581,43.51,80533.0,1.0,0.00678,1e-05,1.08957]
[1778584557623,43.51,80535.5,1.0,0.00679,1e-05,1.0923]
[1778584559789,43.51,80535.51,1.0,0.00679,1e-05,1.09231]
[1778584563810,43.51,80527.58,1.0,0.00673,1e-05,1.08369]
[1778584564279,43.51,80527.58,1.0,0.00673,1e-05,1.08369]
[1778584565796,43.51,80527.86,1.0,0.00674,1e-05,1.08399]
[1778584566178,43.51,80527.86,1.0,0.00674,1e-05,1.08399]
[1778584567585,43.51,80526.65,1.0,0.00673,1e-05,1.08268]
[1778584567590,43.51,80526.65,1.0,0.00673,1e-05,1.08268]
[1778584571438,43.51,80523.96,1.0,0.00671,1e-05,1.07978]
[1778584571550,43.51,80523.96,1.0,0.00671,1e-05,1.07978]
[1778584579871,43.51,80517.47,1.0,0.00666,1e-05,1.07279]
[1778584580055,43.51,80517.47,1.0,0.00666,1e-05,1.07279]
[1778584580779,43.51,80516.92,1.0,0.00665,1e-05,1.0722]
[1778584582712,43.51,80512.09,1.0,0.00662,1e-05,1.06702]
[1778584585508,43.51,80513.49,1.0,0.00663,1e-05,1.06852]
[1778584586040,43.51,80516.41,1.0,0.00665,1e-05,1.07165]
[1778584586683,43.51,80516.41,1.0,0.00665,1e-05,1.07165]
[1778584587970,43.51,80519.5,1.0,0.00667,1e-05,1.07497]
[1778584588802,43.51,80521.4,1.0,0.00669,1e-05,1.07701]
[1778584589598,43.51,80521.4,1.0,0.00669,1e-05,1.07701]
[1778584590752,43.51,80520.45,1.0,0.00668,1e-05,1.07599]
[1778584590834,43.51,80515.75,1.0,0.00665,1e-05,1.07094]
[1778584591787,43.51,80509.05,1.0,0.0066,1e-05,1.06377]
[1778584592440,43.51,80509.05,1.0,0.0066,1e-05,1.06377]
[1778584593769,43.51,80506.81,1.0,0.00657,1e-05,1.05996]
[1778584595966,43.51,80506.78,1.0,0.00657,1e-05,1.05993]
[1778584600693,43.51,80506.64,1.0,0.00657,1e-05,1.05978]
[1778584602029,43.51,80506.81,1.0,0.00657,1e-05,1.05996]
[1778584604786,43.51,80505.72,1.0,0.00656,1e-05,1.0588]
[1778584605357,43.51,80505.72,1.0,0.00656,1e-05,1.0588]
[1778584608990,43.51,80506.02,1.0,0.00657,1e-05,1.05912]
[1778584609759,43.51,80506.02,1.0,0.00657,1e-05,1.05912]
[1778584614818,43.51,80505.85,1.0,0.00656,1e-05,1.05894]
[1778584616058,43.51,80505.47,1.0,0.00656,1e-05,1.05853]
[1778584619297,43.51,80507.02,1.0,0.00657,1e-05,1.06018]
[1778584619977,43.51,80506.64,1.0,0.00657,1e-05,1.05978]
[1778584621530,43.51,80506.19,1.0,0.00657,1e-05,1.0593]
[1778584622205,43.51,80506.53,1.0,0.00657,1e-05,1.05966]
[1778584623126,43.51,80504.93,1.0,0.00656,1e-05,1.05796]
[1778584628624,43.51,80504.65,1.0,0.00656,1e-05,1.05766]
[1778584635169,43.51,80502.4,1.0,0.00654,1e-05,1.05528]
[1778584640204,43.51,80501.14,1.0,0.00653,1e-05,1.05394]
[1778584646246,43.51,80502.0,1.0,0.00654,1e-05,1.05485]
[1778584651281,43.51,80502.06,1.0,0.00653,1e-05,1.05349]
[1778584656317,43.51,80499.72,1.0,0.00651,1e-05,1.05102]
[1778584661352,43.51,80501.72,1.0,0.00652,1e-05,1.05313]
[1778584666387,43.51,80502.3,1.0,0.00653,1e-05,1.05375]
[1778584671422,43.51,80501.19,1.0,0.00652,1e-05,1.05257]
[1778584676457,43.51,80501.26,1.0,0.00652,1e-05,1.05265]
[1778584681492,43.51,80501.59,1.0,0.00652,1e-05,1.053]
[1778584686527,43.51,80502.04,1.0,0.00653,1e-05,1.05347]
[1778584691562,43.51,80509.67,1.0,0.00658,1e-05,1.06157]
[1778584696598,43.51,80502.85,1.0,0.00653,1e-05,1.05433]
[1778584701632,43.51,80489.12,1.0,0.00643,1e-05,1.03987]
[1778584706667,43.51,80488.8,1.0,0.00643,1e-05,1.03954]
[1778584711703,43.51,80494.5,1.0,0.00646,1e-05,1.04411]
[1778584716737,43.51,80491.09,1.0,0.00644,1e-05,1.04053]
[1778584721772,43.51,80494.95,1.0,0.00647,1e-05,1.04458]
[1778584726807,43.51,80485.86,1.0,0.0064,1e-05,1.03506]
[1778584731842,43.51,80489.93,1.0,0.00643,1e-05,1.03931]
[1778584736877,43.51,80490.87,1.0,0.00644,1e-05,1.0403]
[1778584741912,43.51,80486.11,1.0,0.0064,1e-05,1.03532]
[1778584746947,43.51,80486.82,1.0,0.00641,1e-05,1.03606]
[1778584751982,43.51,80479.11,1.0,0.00635,1e-05,1.02804]
[1778584757026,43.51,80491.66,1.0,0.00644,1e-05,1.04112]
[1778584762061,43.51,80492.69,1.0,0.00645,1e-05,1.04221]
[1778584767097,43.51,80503.8,1.0,0.00653,1e-05,1.05391]
[1778584772132,43.51,80503.87,1.0,0.00652,1e-05,1.05257]
[1778584777167,43.51,80506.15,1.0,0.00654,1e-05,1.05498]
[1778584782202,43.51,80506.87,1.0,0.00655,1e-05,1.05574]
[1778584787242,43.51,80506.6,1.0,0.00654,1e-05,1.05546]
[1778584792279,43.51,80512.12,1.0,0.00658,1e-05,1.06132]
[1778584797314,43.51,80515.56,1.0,0.00661,1e-05,1.06499]
[1778584802349,43.51,80515.1,1.0,0.00661,1e-05,1.0645]
[1778584805175,43.51,80507.04,1.0,0.00655,1e-05,1.05592]
[1778584805312,43.51,80507.04,1.0,0.00655,1e-05,1.05592]
[1778584806178,43.51,80501.6,1.0,0.00651,1e-05,1.05017]
[1778584808458,43.51,80496.93,1.0,0.00647,1e-05,1.04525]
[1778584809259,43.51,80498.12,1.0,0.00648,1e-05,1.0465]
[1778584811306,43.51,80498.12,1.0,0.00648,1e-05,1.0465]
[1778584818468,43.51,80510.23,1.0,0.00657,1e-05,1.05931]
[1778584823503,43.51,80510.71,1.0,0.00657,1e-05,1.05982]
[1778584828538,43.51,80509.33,1.0,0.00656,1e-05,1.05836]
[1778584833574,43.51,80511.37,1.0,0.00657,1e-05,1.0591]
[1778584840623,43.51,80510.88,1.0,0.00657,1e-05,1.05858]
[1778584845678,43.51,80512.71,1.0,0.00658,1e-05,1.06052]
[1778584850713,43.51,80513.69,1.0,0.00659,1e-05,1.06157]
[1778584855748,43.51,80519.69,1.0,0.00663,1e-05,1.06798]
[1778584860784,43.51,80534.17,1.0,0.00674,1e-05,1.08357]
[1778584865819,43.51,80540.95,1.0,0.00679,1e-05,1.09094]
[1778584870855,43.51,80525.84,1.0,0.00668,1e-05,1.07458]
[1778584875891,43.51,80527.64,1.0,0.00669,1e-05,1.07652]
[1778584880926,43.51,80524.0,1.0,0.00666,1e-05,1.0726]
[1778584885961,43.51,80526.42,1.0,0.00668,1e-05,1.0752]
[1778584890996,43.51,80531.88,1.0,0.00672,1e-05,1.0811]
[1778584896033,43.51,80537.93,1.0,0.00676,1e-05,1.0862]
[1778584901069,43.51,80541.69,1.0,0.00679,1e-05,1.09029]
[1778584906104,43.51,80533.49,1.0,0.00673,1e-05,1.08139]
[1778584911140,43.51,80533.27,1.0,0.00672,1e-05,1.08115]
[1778584916177,43.51,80535.34,1.0,0.00674,1e-05,1.08339]
[1778584921369,43.51,80541.15,1.0,0.00678,1e-05,1.0897]
[1778584927254,43.51,80542.8,1.0,0.0068,1e-05,1.0915]
[1778584932289,43.51,80536.95,1.0,0.00675,1e-05,1.08514]
[1778584935310,43.51,80552.73,1.0,0.00687,1e-05,1.10237]
[1778584940345,43.51,80558.87,1.0,0.00692,1e-05,1.10914]
[1778584945380,43.51,80561.18,1.0,0.00694,1e-05,1.1117]
[1778584950415,43.51,80572.39,1.0,0.00702,1e-05,1.12417]
[1778584956457,43.51,80571.38,1.0,0.00701,1e-05,1.12155]
[1778584961499,43.51,80565.78,1.0,0.00696,1e-05,1.11531]
[1778584963508,43.51,80537.59,1.0,0.00675,1e-05,1.08438]
[1778584968543,43.51,80546.92,1.0,0.00682,1e-05,1.09454]
[1778584973578,43.51,80545.28,1.0,0.00681,1e-05,1.09274]
[1778584978614,43.51,80554.09,1.0,0.00687,1e-05,1.1024]
[1778584983649,43.51,80556.43,1.0,0.00689,1e-05,1.10497]
[1778584988684,43.51,80551.09,1.0,0.00685,1e-05,1.0991]
[1778584993720,43.51,80553.69,1.0,0.00687,1e-05,1.10196]
[1778584998755,43.51,80553.73,1.0,0.00687,1e-05,1.102]
[1778585003790,43.51,80553.78,1.0,0.00687,1e-05,1.10206]
[1778585008825,43.51,80551.87,1.0,0.00686,1e-05,1.09996]
[1778585013860,43.51,80554.18,1.0,0.00687,1e-05,1.10103]
[1778585018895,43.51,80555.29,1.0,0.00687,1e-05,1.10225]
[1778585023930,43.51,80555.45,1.0,0.00688,1e-05,1.10242]
[1778585028965,43.51,80563.89,1.0,0.00694,1e-05,1.11174]
[1778585034002,43.51,80568.17,1.0,0.00697,1e-05,1.11648]
[1778585039036,43.51,80567.53,1.0,0.00697,1e-05,1.11577]
[1778585044071,43.51,80564.12,1.0,0.00694,1e-05,1.11199]
[1778585049106,43.51,80555.38,1.0,0.00687,1e-05,1.10234]
[1778585054142,43.51,80549.28,1.0,0.00683,1e-05,1.09565]
[1778585059176,43.51,80549.62,1.0,0.00683,1e-05,1.09602]
[1778585064211,43.51,80554.22,1.0,0.00687,1e-05,1.10107]
[1778585069246,43.51,80556.93,1.0,0.00689,1e-05,1.10405]
[1778585074281,43.51,80563.94,1.0,0.00693,1e-05,1.11031]
[1778585079316,43.51,80564.42,1.0,0.00694,1e-05,1.11084]
[1778585084351,43.51,80569.38,1.0,0.00697,1e-05,1.11634]
[1778585089386,43.51,80563.5,1.0,0.00693,1e-05,1.10982]
[1778585094421,43.51,80564.36,1.0,0.00693,1e-05,1.11078]
[1778585099456,43.51,80564.55,1.0,0.00694,1e-05,1.11099]
[1778585104491,43.51,80564.41,1.0,0.00694,1e-05,1.11083]
[1778585109526,43.51,80568.46,1.0,0.00697,1e-05,1.11532]
[1778585114561,43.51,80568.73,1.0,0.00697,1e-05,1.11562]
[1778585119597,43.51,80582.79,1.0,0.00708,1e-05,1.13133]
[1778585124632,43.51,80583.47,1.0,0.00708,1e-05,1.1321]
[1778585129670,43.51,80593.54,1.0,0.00716,1e-05,1.14346]
[1778585134705,43.51,80595.79,1.0,0.00717,1e-05,1.1445]
[1778585139740,43.51,80594.91,1.0,0.00717,1e-05,1.14351]
[1778585144775,43.51,80604.3,1.0,0.00724,1e-05,1.15419]
[1778585149810,43.51,80608.99,1.0,0.00728,1e-05,1.15956]
[1778585154846,43.51,80611.45,1.0,0.0073,1e-05,1.16239]
[1778585159881,43.51,80614.53,1.0,0.00732,1e-05,1.16593]
[1778585165365,43.51,80605.3,1.0,0.00725,1e-05,1.15534]
[1778585170958,43.51,80616.44,1.0,0.00734,1e-05,1.16813]
[1778585175993,43.51,80618.5,1.0,0.00735,1e-05,1.17051]
[1778585181028,43.51,80625.93,1.0,0.00742,1e-05,1.17913]
[1778585186063,43.51,80617.36,1.0,0.00735,1e-05,1.1692]
[1778585191098,43.51,80621.77,1.0,0.00737,1e-05,1.17276]
[1778585196133,43.51,80629.11,1.0,0.00743,1e-05,1.18128]
[1778585201168,43.51,80617.34,1.0,0.00734,1e-05,1.16764]
[1778585207210,43.51,80616.83,1.0,0.00733,1e-05,1.16705]
[1778585212246,43.51,80617.42,1.0,0.00734,1e-05,1.16773]
[1778585217280,43.51,80618.55,1.0,0.00735,1e-05,1.16903]
[1778585224330,43.51,80617.81,1.0,0.00734,1e-05,1.16818]
[1778585229365,43.51,80617.94,1.0,0.00734,1e-05,1.16833]
[1778585236414,43.51,80619.35,1.0,0.00735,1e-05,1.16996]
[1778585241449,43.51,80616.95,1.0,0.00733,1e-05,1.16719]
[1778585246489,43.51,80620.93,1.0,0.00737,1e-05,1.17179]
[1778585251523,43.51,80623.31,1.0,0.00738,1e-05,1.173]
[1778585256558,43.51,80624.26,1.0,0.00738,1e-05,1.1741]
[1778585261602,43.51,80623.82,1.0,0.00738,1e-05,1.17359]
[1778585264630,43.51,80600.06,1.0,0.00719,1e-05,1.14632]
[1778585269665,43.51,80600.49,1.0,0.00719,1e-05,1.14681]
[1778585274700,43.51,80600.89,1.0,0.00719,1e-05,1.14727]
[1778585279735,43.51,80602.96,1.0,0.00721,1e-05,1.14962]
[1778585284770,43.51,80601.14,1.0,0.0072,1e-05,1.14755]
[1778585289805,43.51,80601.61,1.0,0.0072,1e-05,1.14809]
[1778585294840,43.51,80602.09,1.0,0.0072,1e-05,1.14863]
[1778585300883,43.51,80601.99,1.0,0.0072,1e-05,1.14852]
[1778585305918,43.51,80598.17,1.0,0.00717,1e-05,1.14418]
[1778585313975,43.51,80597.14,1.0,0.00716,1e-05,1.1415]
[1778585319010,43.51,80596.63,1.0,0.00715,1e-05,1.14092]
[1778585325052,43.51,80596.67,1.0,0.00715,1e-05,1.14096]
[1778585330087,43.51,80596.65,1.0,0.00715,1e-05,1.14094]
[1778585336129,43.51,80597.36,1.0,0.00716,1e-05,1.14175]
[1778585341165,43.51,80603.7,1.0,0.00721,1e-05,1.14895]
[1778585346200,43.51,80604.52,1.0,0.00721,1e-05,1.14988]
[1778585351235,43.51,80611.14,1.0,0.00727,1e-05,1.15745]
[1778585356270,43.51,80610.99,1.0,0.00727,1e-05,1.15727]
[1778585361305,43.51,80607.43,1.0,0.00724,1e-05,1.1532]
[1778585366340,43.51,80609.62,1.0,0.00725,1e-05,1.15571]
[1778585371375,43.51,80609.35,1.0,0.00724,1e-05,1.15387]
[1778585376410,43.51,80609.47,1.0,0.00724,1e-05,1.15401]
[1778585381445,43.51,80611.33,1.0,0.00726,1e-05,1.15614]
[1778585386480,43.51,80611.85,1.0,0.00726,1e-05,1.15673]
[1778585391515,43.51,80614.49,1.0,0.00728,1e-05,1.15976]
[1778585396550,43.51,80614.4,1.0,0.00728,1e-05,1.15966]
[1778585401585,43.51,80618.33,1.0,0.00732,1e-05,1.16417]
[1778585406633,43.51,80623.47,1.0,0.00736,1e-05,1.1701]
[1778585411669,43.51,80617.52,1.0,0.00731,1e-05,1.16324]
[1778585416704,43.51,80620.93,1.0,0.00734,1e-05,1.16717]
[1778585421739,43.51,80620.06,1.0,0.00733,1e-05,1.16617]
[1778585427781,43.51,80619.82,1.0,0.00733,1e-05,1.16589]
[1778585432816,43.51,80624.19,1.0,0.00735,1e-05,1.1694]
[1778585437851,43.51,80625.13,1.0,0.00736,1e-05,1.17048]
[1778585442886,43.51,80625.61,1.0,0.00737,1e-05,1.17104]
[1778585447921,43.51,80627.21,1.0,0.00738,1e-05,1.17289]
[1778585452956,43.51,80634.63,1.0,0.00744,1e-05,1.18152]
[1778585457266,43.51,80651.18,1.0,0.00758,1e-05,1.20094]
[1778585457999,43.51,80651.18,1.0,0.00758,1e-05,1.20094]
[1778585459005,43.51,80639.53,1.0,0.00748,1e-05,1.18724]
[1778585462034,43.51,80642.12,1.0,0.0075,1e-05,1.19027]
[1778585463037,43.51,80639.41,1.0,0.00748,1e-05,1.1871]
[1778585468075,43.51,80640.82,1.0,0.00749,1e-05,1.18875]
[1778585474115,43.51,80641.16,1.0,0.00749,1e-05,1.18915]
[1778585479151,43.51,80637.04,1.0,0.00746,1e-05,1.18433]
[1778585485193,43.51,80627.7,1.0,0.00738,1e-05,1.17346]
[1778585490228,43.51,80628.23,1.0,0.00739,1e-05,1.17407]
[1778585495263,43.51,80638.51,1.0,0.00746,1e-05,1.18449]
[1778585500299,43.51,80642.56,1.0,0.0075,1e-05,1.18923]
[1778585501310,43.51,80642.56,1.0,0.0075,1e-05,1.18923]
[1778585507348,43.51,80645.27,1.0,0.00752,1e-05,1.19241]
[1778585512383,43.51,80641.18,1.0,0.00748,1e-05,1.18761]
[1778585513393,43.51,80641.18,1.0,0.00748,1e-05,1.18761]
[1778585515406,43.51,80643.02,1.0,0.0075,1e-05,1.18977]
[1778585521449,43.51,80641.72,1.0,0.00749,1e-05,1.18825]
[1778585527488,43.51,80634.74,1.0,0.00743,1e-05,1.18009]
[1778585532523,43.51,80630.61,1.0,0.0074,1e-05,1.17529]
[1778585537559,43.51,80631.47,1.0,0.0074,1e-05,1.17629]
[1778585542597,43.51,80634.93,1.0,0.00743,1e-05,1.18031]
[1778585547632,43.51,80633.4,1.0,0.00742,1e-05,1.17853]
[1778585552667,43.51,80634.91,1.0,0.00742,1e-05,1.17874]
[1778585557702,43.51,80634.78,1.0,0.00742,1e-05,1.17859]
[1778585562737,43.51,80635.42,1.0,0.00743,1e-05,1.17934]
[1778585567772,43.51,80633.95,1.0,0.00742,1e-05,1.17762]
[1778585573814,43.51,80633.97,1.0,0.00742,1e-05,1.17765]
[1778585578849,43.51,80633.35,1.0,0.00741,1e-05,1.17693]
[1778585583884,43.51,80633.59,1.0,0.00741,1e-05,1.17721]
[1778585588919,43.51,80631.54,1.0,0.0074,1e-05,1.17483]
[1778585593954,43.51,80628.07,1.0,0.00737,1e-05,1.1708]
[1778585603019,43.51,80621.23,1.0,0.00731,1e-05,1.16291]
[1778585608053,43.51,80625.98,1.0,0.00735,1e-05,1.16839]
[1778585613088,43.51,80625.03,1.0,0.00733,1e-05,1.16575]
[1778585618123,43.51,80634.93,1.0,0.00741,1e-05,1.17722]
[1778585623158,43.51,80634.86,1.0,0.00741,1e-05,1.17713]
[1778585628193,43.51,80625.67,1.0,0.00734,1e-05,1.16649]
[1778585633228,43.51,80627.35,1.0,0.00735,1e-05,1.16843]
[1778585638265,43.51,80629.22,1.0,0.00737,1e-05,1.17059]
[1778585643298,43.51,80629.44,1.0,0.00737,1e-05,1.17085]
[1778585648333,43.51,80629.31,1.0,0.00737,1e-05,1.1707]
[1778585653368,43.51,80632.42,1.0,0.00739,1e-05,1.1743]
[1778585658403,43.51,80634.13,1.0,0.00741,1e-05,1.17629]
[1778585663438,43.51,80623.85,1.0,0.00732,1e-05,1.16439]
[1778585669480,43.51,80624.49,1.0,0.00733,1e-05,1.16513]
[1778585674515,43.51,80623.1,1.0,0.00731,1e-05,1.16199]
[1778585679550,43.51,80626.71,1.0,0.00734,1e-05,1.16615]
[1778585684585,43.51,80635.73,1.0,0.00741,1e-05,1.1766]
[1778585689621,43.51,80636.69,1.0,0.00742,1e-05,1.17771]
[1778585694656,43.51,80636.89,1.0,0.00742,1e-05,1.17795]
[1778585699691,43.51,80643.41,1.0,0.00747,1e-05,1.18555]
[1778585704726,43.51,80645.81,1.0,0.00749,1e-05,1.18836]
[1778585706742,43.51,80648.86,1.0,0.00752,1e-05,1.19194]
[1778585710770,43.51,80645.78,1.0,0.00749,1e-05,1.18833]
[1778585716810,43.51,80644.98,1.0,0.00749,1e-05,1.18739]
[1778585719833,43.51,80645.91,1.0,0.00749,1e-05,1.18848]
[1778585723862,43.51,80643.24,1.0,0.00747,1e-05,1.18535]
[1778585728895,43.51,80639.37,1.0,0.00744,1e-05,1.18084]
[1778585733930,43.51,80639.64,1.0,0.00743,1e-05,1.1796]
[1778585738966,43.51,80640.1,1.0,0.00744,1e-05,1.18013]
[1778585744001,43.51,80642.62,1.0,0.00746,1e-05,1.18307]
[1778585749036,43.51,80643.49,1.0,0.00747,1e-05,1.18409]
[1778585754071,43.51,80642.75,1.0,0.00746,1e-05,1.18323]
[1778585759106,43.51,80643.77,1.0,0.00747,1e-05,1.18442]
[1778585765149,43.51,80644.62,1.0,0.00747,1e-05,1.18541]
[1778585770184,43.51,80644.27,1.0,0.00747,1e-05,1.185]
[1778585775221,43.51,80639.6,1.0,0.00743,1e-05,1.17955]
[1778585780256,43.51,80638.83,1.0,0.00743,1e-05,1.17865]
[1778585783578,43.51,80638.87,1.0,0.00743,1e-05,1.1787]
[1778585790326,43.51,80638.08,1.0,0.00742,1e-05,1.17778]
[1778585796368,43.51,80637.91,1.0,0.00741,1e-05,1.17604]
[1778585801403,43.51,80638.25,1.0,0.00741,1e-05,1.17643]
[1778585806439,43.51,80638.39,1.0,0.00741,1e-05,1.17659]
[1778585811474,43.51,80638.78,1.0,0.00742,1e-05,1.17705]
[1778585817515,43.51,80639.82,1.0,0.00743,1e-05,1.17826]
[1778585822550,43.51,80642.38,1.0,0.00745,1e-05,1.18124]
[1778585826581,43.51,80648.76,1.0,0.0075,1e-05,1.1887]
[1778585831613,43.51,80654.25,1.0,0.00754,1e-05,1.19515]
[1778585836648,43.51,80655.92,1.0,0.00756,1e-05,1.19712]
[1778585841683,43.51,80649.0,1.0,0.0075,1e-05,1.18898]
[1778585843699,43.51,80642.99,1.0,0.00745,1e-05,1.18195]
[1778585849739,43.51,80642.98,1.0,0.00745,1e-05,1.18194]
[1778585854774,43.51,80646.3,1.0,0.00747,1e-05,1.18426]
[1778585859819,43.51,80646.14,1.0,0.00747,1e-05,1.18407]
[1778585864854,43.51,80642.95,1.0,0.00744,1e-05,1.18035]
[1778585869889,43.51,80643.05,1.0,0.00744,1e-05,1.18047]
[1778585874924,43.51,80640.67,1.0,0.00742,1e-05,1.1777]
[1778585879959,43.51,80637.23,1.0,0.00739,1e-05,1.1737]
[1778585884994,43.51,80638.12,1.0,0.0074,1e-05,1.17473]
[1778585890029,43.51,80638.76,1.0,0.00741,1e-05,1.17547]
[1778585895064,43.51,80641.36,1.0,0.00743,1e-05,1.1785]
[1778585900099,43.51,80648.03,1.0,0.00748,1e-05,1.18629]
[1778585903122,43.51,80650.37,1.0,0.0075,1e-05,1.18903]
[1778585908155,43.51,80651.63,1.0,0.00751,1e-05,1.19051]
[1778585913190,43.51,80654.68,1.0,0.00753,1e-05,1.19253]
[1778585918612,43.51,80657.0,1.0,0.00755,1e-05,1.19526]
[1778585924267,43.51,80657.33,1.0,0.00755,1e-05,1.19565]
[1778585929302,43.51,80658.51,1.0,0.00756,1e-05,1.19704]
[1778585934337,43.51,80658.92,1.0,0.00756,1e-05,1.19752]
[1778585939372,43.51,80661.41,1.0,0.00759,1e-05,1.20046]
[1778585944407,43.51,80666.6,1.0,0.00763,1e-05,1.20661]
[1778585949442,43.51,80667.59,1.0,0.00764,1e-05,1.20779]
[1778585956491,43.51,80667.85,1.0,0.00764,1e-05,1.2081]
[1778585961526,43.51,80668.19,1.0,0.00764,1e-05,1.2085]
[1778585966563,43.51,80668.12,1.0,0.00764,1e-05,1.20842]
[1778585971599,43.51,80670.7,1.0,0.00765,1e-05,1.2099]
[1778585976634,43.51,80668.6,1.0,0.00764,1e-05,1.20741]
[1778585981669,43.51,80657.34,1.0,0.00754,1e-05,1.19409]
[1778585986704,43.51,80655.55,1.0,0.00753,1e-05,1.19198]
[1778585991739,43.51,80660.0,1.0,0.00756,1e-05,1.19723]
[1778585996774,43.51,80662.85,1.0,0.00759,1e-05,1.20059]
[1778586001812,43.51,80666.48,1.0,0.00762,1e-05,1.20489]
[1778586006848,43.51,80669.17,1.0,0.00764,1e-05,1.20809]
[1778586011882,43.51,80671.5,1.0,0.00766,1e-05,1.21086]
[1778586016917,43.51,80671.95,1.0,0.00766,1e-05,1.21139]
[1778586021952,43.51,80673.59,1.0,0.00768,1e-05,1.21335]
[1778586026987,43.51,80671.52,1.0,0.00766,1e-05,1.21088]
[1778586032022,43.51,80672.05,1.0,0.00766,1e-05,1.20993]
[1778586037057,43.51,80671.99,1.0,0.00765,1e-05,1.20986]
[1778586042092,43.51,80674.36,1.0,0.00767,1e-05,1.21268]
[1778586047127,43.51,80675.98,1.0,0.00769,1e-05,1.21461]
[1778586053169,43.51,80676.4,1.0,0.00769,1e-05,1.21512]
[1778586058204,43.51,80679.63,1.0,0.00772,1e-05,1.21898]
[1778586063242,43.51,80681.59,1.0,0.00774,1e-05,1.22133]
[1778586068277,43.51,80685.46,1.0,0.00777,1e-05,1.22598]
[1778586073312,43.51,80693.01,1.0,0.00783,1e-05,1.23509]
[1778586078348,43.51,80694.9,1.0,0.00785,1e-05,1.23738]
[1778586083382,43.51,80696.07,1.0,0.00786,1e-05,1.2388]
[1778586088417,43.51,80698.83,1.0,0.00788,1e-05,1.24215]
[1778586093452,43.51,80703.34,1.0,0.00791,1e-05,1.24603]
[1778586099496,43.51,80703.84,1.0,0.00792,1e-05,1.24664]
[1778586104530,43.51,80705.54,1.0,0.00793,1e-05,1.24872]
[1778586109565,43.51,80707.13,1.0,0.00795,1e-05,1.25066]
[1778586114600,43.51,80706.98,1.0,0.00795,1e-05,1.25048]
[1778586119635,43.51,80709.28,1.0,0.00797,1e-05,1.25329]
[1778586124670,43.51,80708.07,1.0,0.00795,1e-05,1.25181]
[1778586129705,43.51,80707.85,1.0,0.00795,1e-05,1.25154]
[1778586134740,43.51,80706.94,1.0,0.00795,1e-05,1.25043]
[1778586139776,43.51,80707.43,1.0,0.00795,1e-05,1.25103]
[1778586145820,43.51,80709.07,1.0,0.00796,1e-05,1.25304]
[1778586150854,43.51,80709.9,1.0,0.00797,1e-05,1.25405]
[1778586155889,43.51,80710.46,1.0,0.00797,1e-05,1.25312]
[1778586160924,43.51,80712.73,1.0,0.00799,1e-05,1.2559]
[1778586165959,43.51,80706.28,1.0,0.00793,1e-05,1.248]
[1778586170994,43.51,80707.26,1.0,0.00794,1e-05,1.2492]
[1778586176029,43.51,80708.15,1.0,0.00795,1e-05,1.25029]
[1778586181064,43.51,80704.97,1.0,0.00792,1e-05,1.2464]
[1778586186099,43.51,80705.34,1.0,0.00792,1e-05,1.24685]
[1778586191134,43.51,80705.34,1.0,0.00792,1e-05,1.24685]
[1778586196169,43.51,80705.82,1.0,0.00793,1e-05,1.24744]
[1778586201204,43.51,80705.82,1.0,0.00793,1e-05,1.24744]
[1778586206239,43.51,80699.71,1.0,0.00787,1e-05,1.24]
[1778586211274,43.51,80699.65,1.0,0.00786,1e-05,1.23832]
[1778586217316,43.51,80699.32,1.0,0.00786,1e-05,1.23792]
[1778586224365,43.51,80700.73,1.0,0.00787,1e-05,1.23963]
[1778586229400,43.51,80701.35,1.0,0.00788,1e-05,1.24038]
[1778586234435,43.51,80701.63,1.0,0.00788,1e-05,1.24072]
[1778586239470,43.51,80707.06,1.0,0.00793,1e-05,1.24734]
[1778586244505,43.51,80710.69,1.0,0.00796,1e-05,1.25177]
[1778586249540,43.51,80711.96,1.0,0.00797,1e-05,1.25333]
[1778586254575,43.51,80710.05,1.0,0.00795,1e-05,1.25099]
[1778586259610,43.51,80710.13,1.0,0.00795,1e-05,1.25109]
[1778586264645,43.51,80709.9,1.0,0.00795,1e-05,1.25081]
[1778586269680,43.51,80710.1,1.0,0.00795,1e-05,1.25105]
[1778586274715,43.51,80713.22,1.0,0.00797,1e-05,1.25325]
[1778586279750,43.51,80713.71,1.0,0.00797,1e-05,1.25385]
[1778586285792,43.51,80713.69,1.0,0.00797,1e-05,1.25383]
[1778586290827,43.51,80715.23,1.0,0.00799,1e-05,1.25572]
[1778586295862,43.51,80714.38,1.0,0.00798,1e-05,1.25467]
[1778586300897,43.51,80714.22,1.0,0.00798,1e-05,1.25448]
[1778586306941,43.51,80714.23,1.0,0.00798,1e-05,1.25449]
[1778586311976,43.51,80714.51,1.0,0.00798,1e-05,1.25483]
[1778586317014,43.51,80714.43,1.0,0.00798,1e-05,1.25473]
[1778586322049,43.51,80714.85,1.0,0.00798,1e-05,1.25525]
[1778586328091,43.51,80714.59,1.0,0.00798,1e-05,1.25493]
[1778586333126,43.51,80715.33,1.0,0.00798,1e-05,1.25421]
[1778586338171,43.51,80704.89,1.0,0.00789,1e-05,1.24146]
[1778586343206,43.51,80701.9,1.0,0.00786,1e-05,1.23783]
[1778586348241,43.51,80702.25,1.0,0.00786,1e-05,1.23825]
[1778586353276,43.51,80702.35,1.0,0.00787,1e-05,1.23837]
[1778586358311,43.51,80702.2,1.0,0.00786,1e-05,1.23819]
[1778586364353,43.51,80701.99,1.0,0.00786,1e-05,1.23793]
[1778586369389,43.51,80701.92,1.0,0.00786,1e-05,1.23785]
[1778586374424,43.51,80701.38,1.0,0.00786,1e-05,1.23719]
[1778586379459,43.51,80698.1,1.0,0.00783,1e-05,1.23322]
[1778586384494,43.51,80691.53,1.0,0.00777,1e-05,1.22529]
[1778586389529,43.51,80690.96,1.0,0.00777,1e-05,1.22461]
[1778586395571,43.51,80692.75,1.0,0.00777,1e-05,1.22516]
[1778586400606,43.51,80712.12,1.0,0.00794,1e-05,1.24866]
[1778586406648,43.51,80714.18,1.0,0.00796,1e-05,1.25118]
[1778586411683,43.51,80713.04,1.0,0.00795,1e-05,1.24978]
[1778586416719,43.51,80714.99,1.0,0.00797,1e-05,1.25217]
[1778586421754,43.51,80714.17,1.0,0.00796,1e-05,1.25117]
[1778586426788,43.51,80717.66,1.0,0.00799,1e-05,1.25545]
[1778586431823,43.51,80716.95,1.0,0.00798,1e-05,1.25457]
[1778586436859,43.51,80715.2,1.0,0.00797,1e-05,1.25243]
[1778586441894,43.51,80715.44,1.0,0.00797,1e-05,1.25272]
[1778586446929,43.51,80717.94,1.0,0.00799,1e-05,1.25579]
[1778586451964,43.51,80719.56,1.0,0.008,1e-05,1.25615]
[1778586456999,43.51,80720.53,1.0,0.008,1e-05,1.25734]
[1778586462035,43.51,80719.77,1.0,0.008,1e-05,1.25641]
[1778586467070,43.51,80720.3,1.0,0.008,1e-05,1.25706]
[1778586472105,43.51,80721.67,1.0,0.00801,1e-05,1.25875]
[1778586477140,43.51,80721.6,1.0,0.00801,1e-05,1.25866]
[1778586482176,43.51,80720.46,1.0,0.008,1e-05,1.25726]
[1778586487210,43.51,80721.03,1.0,0.00801,1e-05,1.25796]
[1778586492252,43.51,80721.0,1.0,0.00801,1e-05,1.25792]
[1778586497287,43.51,80721.33,1.0,0.00801,1e-05,1.25833]
[1778586502322,43.51,80722.53,1.0,0.00802,1e-05,1.2598]
[1778586507357,43.51,80723.31,1.0,0.00803,1e-05,1.26077]
[1778586511385,43.51,80740.56,1.0,0.00817,1e-05,1.28052]
[1778586516420,43.51,80738.65,1.0,0.00815,1e-05,1.27814]
[1778586521455,43.51,80740.95,1.0,0.00817,1e-05,1.28101]
[1778586528504,43.51,80738.79,1.0,0.00816,1e-05,1.27831]
[1778586537567,43.51,80742.34,1.0,0.00819,1e-05,1.28274]
[1778586542602,43.51,80742.77,1.0,0.00819,1e-05,1.28328]
[1778586547637,43.51,80743.5,1.0,0.0082,1e-05,1.28419]
[1778586552672,43.51,80743.96,1.0,0.0082,1e-05,1.28477]
[1778586557707,43.51,80735.24,1.0,0.00812,1e-05,1.27389]
[1778586563749,43.51,80736.05,1.0,0.00813,1e-05,1.2749]
[1778586568784,43.51,80737.04,1.0,0.00814,1e-05,1.27613]
[1778586580868,43.51,80736.79,1.0,0.00813,1e-05,1.27417]
[1778586585903,43.51,80726.6,1.0,0.00804,1e-05,1.26155]
[1778586590938,43.51,80727.48,1.0,0.00804,1e-05,1.26264]
[1778586595975,43.51,80725.4,1.0,0.00803,1e-05,1.26007]
[1778586601010,43.51,80725.93,1.0,0.00803,1e-05,1.26073]
[1778586606045,43.51,80725.45,1.0,0.00803,1e-05,1.26014]
[1778586611081,43.51,80717.87,1.0,0.00796,1e-05,1.25082]
[1778586617123,43.51,80717.85,1.0,0.00796,1e-05,1.2508]
[1778586622159,43.51,80719.61,1.0,0.00798,1e-05,1.25296]
[1778586627193,43.51,80717.64,1.0,0.00796,1e-05,1.25054]
[1778586632228,43.51,80717.77,1.0,0.00795,1e-05,1.24908]
[1778586641291,43.51,80718.31,1.0,0.00795,1e-05,1.24974]
[1778586647334,43.51,80719.08,1.0,0.00796,1e-05,1.25068]
[1778586652369,43.51,80719.68,1.0,0.00797,1e-05,1.25142]
[1778586657404,43.51,80718.89,1.0,0.00796,1e-05,1.25045]
[1778586662439,43.51,80719.43,1.0,0.00796,1e-05,1.25111]
[1778586667477,43.51,80719.33,1.0,0.00796,1e-05,1.25099]
[1778586672511,43.51,80719.23,1.0,0.00796,1e-05,1.25086]
[1778586678553,43.51,80721.53,1.0,0.00798,1e-05,1.25368]
[1778586683590,43.51,80722.5,1.0,0.00799,1e-05,1.25488]
[1778586689631,43.51,80723.59,1.0,0.008,1e-05,1.25621]
[1778586695245,43.51,80723.57,1.0,0.00799,1e-05,1.25456]
[1778586701111,43.51,80715.78,1.0,0.00792,1e-05,1.24502]
[1778586707757,43.51,80714.97,1.0,0.00791,1e-05,1.24403]
[1778586712792,43.51,80714.72,1.0,0.00791,1e-05,1.24373]
[1778586718834,43.51,80714.88,1.0,0.00791,1e-05,1.24392]
[1778586723869,43.51,80724.84,1.0,0.008,1e-05,1.25612]
[1778586728907,43.51,80735.54,1.0,0.0081,1e-05,1.26933]
[1778586733940,43.51,80731.49,1.0,0.00806,1e-05,1.26432]
[1778586735954,43.51,80713.02,1.0,0.0079,1e-05,1.24166]
[1778586740990,43.51,80714.86,1.0,0.00791,1e-05,1.2439]
[1778586747031,43.51,80717.85,1.0,0.00794,1e-05,1.24755]
[1778586752067,43.51,80721.41,1.0,0.00796,1e-05,1.25028]
[1778586757102,43.51,80721.12,1.0,0.00796,1e-05,1.24993]
[1778586762137,43.51,80722.1,1.0,0.00797,1e-05,1.25113]
[1778586767172,43.51,80724.34,1.0,0.00799,1e-05,1.25388]
[1778586773214,43.51,80725.35,1.0,0.008,1e-05,1.25512]
[1778586778249,43.51,80726.13,1.0,0.008,1e-05,1.25608]
[1778586783284,43.51,80726.75,1.0,0.00801,1e-05,1.25684]
[1778586788320,43.51,80727.19,1.0,0.00801,1e-05,1.25738]
[1778586793355,43.51,80727.23,1.0,0.00801,1e-05,1.25743]
[1778586798390,43.51,80722.68,1.0,0.00797,1e-05,1.25184]
[1778586803425,43.51,80722.71,1.0,0.00797,1e-05,1.25188]
[1778586808460,43.51,80724.32,1.0,0.00799,1e-05,1.25385]
[1778586814502,43.51,80723.41,1.0,0.00797,1e-05,1.25111]
[1778586820544,43.51,80722.23,1.0,0.00796,1e-05,1.24966]
[1778586825579,43.51,80722.16,1.0,0.00796,1e-05,1.24958]
[1778586830614,43.51,80708.16,1.0,0.00784,1e-05,1.23253]
[1778586835649,43.51,80717.35,1.0,0.00792,1e-05,1.2437]
[1778586840684,43.51,80721.82,1.0,0.00795,1e-05,1.24916]
[1778586845719,43.51,80723.54,1.0,0.00797,1e-05,1.25127]
[1778586850756,43.51,80730.19,1.0,0.00803,1e-05,1.25944]
[1778586855790,43.51,80737.26,1.0,0.00809,1e-05,1.26818]
[1778586860825,43.51,80737.07,1.0,0.00809,1e-05,1.26794]
[1778586866869,43.51,80736.61,1.0,0.00808,1e-05,1.26737]
[1778586871902,43.51,80741.4,1.0,0.00812,1e-05,1.27167]
[1778586877944,43.51,80745.62,1.0,0.00816,1e-05,1.27692]
[1778586882981,43.51,80746.4,1.0,0.00816,1e-05,1.27789]
[1778586888016,43.51,80741.86,1.0,0.00812,1e-05,1.27224]
[1778586897080,43.51,80744.04,1.0,0.00814,1e-05,1.27495]
[1778586902115,43.51,80740.63,1.0,0.00811,1e-05,1.27071]
[1778586907150,43.51,80740.44,1.0,0.00811,1e-05,1.27048]
[1778586912185,43.51,80740.85,1.0,0.00811,1e-05,1.27099]
[1778586917220,43.51,80741.05,1.0,0.00811,1e-05,1.27123]
[1778586922255,43.51,80740.52,1.0,0.00811,1e-05,1.27058]
[1778586927291,43.51,80736.11,1.0,0.00807,1e-05,1.26511]
[1778586932438,43.51,80736.61,1.0,0.00806,1e-05,1.26409]
[1778586938367,43.51,80741.07,1.0,0.0081,1e-05,1.26961]
[1778586943404,43.51,80743.74,1.0,0.00813,1e-05,1.27293]
[1778586948439,43.51,80746.14,1.0,0.00815,1e-05,1.27592]
[1778586953474,43.51,80750.25,1.0,0.00819,1e-05,1.28105]
[1778586958509,43.51,80750.82,1.0,0.00819,1e-05,1.28176]
[1778586963544,43.51,80751.14,1.0,0.00819,1e-05,1.28216]
[1778586968580,43.51,80753.2,1.0,0.00821,1e-05,1.28474]
[1778586975629,43.51,80755.37,1.0,0.00823,1e-05,1.28746]
[1778586980667,43.51,80756.88,1.0,0.00825,1e-05,1.28936]
[1778586985702,43.51,80763.36,1.0,0.0083,1e-05,1.29752]
[1778586990737,43.51,80754.33,1.0,0.00822,1e-05,1.28616]
[1778586995772,43.51,80750.59,1.0,0.00818,1e-05,1.27982]
[1778587000807,43.51,80751.4,1.0,0.00819,1e-05,1.28083]
[1778587005842,43.51,80750.9,1.0,0.00818,1e-05,1.2802]
[1778587011884,43.51,80749.93,1.0,0.00817,1e-05,1.27899]
[1778587016919,43.51,80750.92,1.0,0.00818,1e-05,1.28023]
[1778587021954,43.51,80746.24,1.0,0.00814,1e-05,1.27439]
[1778587026989,43.51,80745.75,1.0,0.00814,1e-05,1.27378]
[1778587032025,43.51,80745.73,1.0,0.00814,1e-05,1.27376]
[1778587037060,43.51,80746.1,1.0,0.00814,1e-05,1.27422]
[1778587042095,43.51,80747.16,1.0,0.00815,1e-05,1.27554]
[1778587048137,43.51,80748.9,1.0,0.00816,1e-05,1.27771]
[1778587053172,43.51,80748.44,1.0,0.00815,1e-05,1.27548]
[1778587058207,43.51,80748.44,1.0,0.00815,1e-05,1.27548]
[1778587064249,43.51,80747.26,1.0,0.00814,1e-05,1.27401]
[1778587069284,43.51,80748.45,1.0,0.00815,1e-05,1.27549]
[1778587076333,43.51,80748.45,1.0,0.00815,1e-05,1.27549]
[1778587081369,43.51,80748.45,1.0,0.00815,1e-05,1.27549]
[1778587086405,43.51,80758.26,1.0,0.00824,1e-05,1.28776]
[1778587092450,43.51,80758.23,1.0,0.00824,1e-05,1.28773]
[1778587097482,43.51,80758.38,1.0,0.00824,1e-05,1.28791]
[1778587102517,43.51,80758.65,1.0,0.00824,1e-05,1.28825]
[1778587107552,43.51,80753.02,1.0,0.00819,1e-05,1.2812]
[1778587114313,43.51,80753.71,1.0,0.00819,1e-05,1.2804]
[1778587119636,43.51,80754.07,1.0,0.00819,1e-05,1.28085]
[1778587124671,43.51,80753.27,1.0,0.00818,1e-05,1.27985]
[1778587129706,43.51,80755.39,1.0,0.0082,1e-05,1.2825]
[1778587135748,43.51,80755.45,1.0,0.0082,1e-05,1.28258]
[1778587140783,43.51,80754.37,1.0,0.00819,1e-05,1.28123]
[1778587146825,43.51,80754.01,1.0,0.00819,1e-05,1.28078]
[1778587151860,43.51,80753.51,1.0,0.00818,1e-05,1.28015]
[1778587156895,43.51,80749.84,1.0,0.00815,1e-05,1.27557]
[1778587161930,43.51,80752.85,1.0,0.00818,1e-05,1.27933]
[1778587166965,43.51,80753.18,1.0,0.00818,1e-05,1.27974]
[1778587172000,43.51,80757.15,1.0,0.00821,1e-05,1.28305]
[1778587178042,43.51,80753.95,1.0,0.00818,1e-05,1.27904]
[1778587183078,43.51,80757.18,1.0,0.00821,1e-05,1.28308]
[1778587188112,43.51,80758.15,1.0,0.00822,1e-05,1.2843]
[1778587193148,43.51,80763.19,1.0,0.00826,1e-05,1.29063]
[1778587198182,43.51,80764.49,1.0,0.00827,1e-05,1.29227]
[1778587203218,43.51,80759.05,1.0,0.00822,1e-05,1.28543]
[1778587208253,43.51,80756.19,1.0,0.0082,1e-05,1.28185]
[1778587213288,43.51,80755.53,1.0,0.00819,1e-05,1.28102]
[1778587218324,43.51,80751.98,1.0,0.00816,1e-05,1.27659]
[1778587223359,43.51,80750.96,1.0,0.00815,1e-05,1.27531]
[1778587229485,43.51,80751.21,1.0,0.00815,1e-05,1.27563]
[1778587235443,43.51,80760.93,1.0,0.00823,1e-05,1.28612]
[1778587241488,43.51,80761.72,1.0,0.00824,1e-05,1.28712]
[1778587247530,43.51,80764.56,1.0,0.00826,1e-05,1.29069]
[1778587252566,43.51,80764.32,1.0,0.00826,1e-05,1.29038]
[1778587258608,43.51,80765.36,1.0,0.00827,1e-05,1.29169]
[1778587263643,43.51,80757.41,1.0,0.0082,1e-05,1.28171]
[1778587268679,43.51,80758.08,1.0,0.00821,1e-05,1.28255]
[1778587273845,43.51,80757.99,1.0,0.0082,1e-05,1.28244]
[1778587278880,43.51,80760.11,1.0,0.00822,1e-05,1.2851]
[1778587283915,43.51,80762.04,1.0,0.00824,1e-05,1.28752]
[1778587289957,43.51,80763.18,1.0,0.00825,1e-05,1.28895]
[1778587294993,43.51,80763.25,1.0,0.00824,1e-05,1.28737]
[1778587300031,43.51,80763.69,1.0,0.00825,1e-05,1.28793]
[1778587305063,43.51,80764.97,1.0,0.00826,1e-05,1.28953]
[1778587312112,43.51,80767.18,1.0,0.00828,1e-05,1.29232]
[1778587317147,43.51,80767.77,1.0,0.00828,1e-05,1.29306]
[1778587322182,43.51,80765.03,1.0,0.00826,1e-05,1.28961]
[1778587327217,43.51,80766.5,1.0,0.00827,1e-05,1.29146]
[1778587332252,43.51,80770.06,1.0,0.0083,1e-05,1.29595]
[1778587337287,43.51,80771.34,1.0,0.00831,1e-05,1.29757]
[1778587342322,43.51,80777.46,1.0,0.00837,1e-05,1.30532]
[1778587347357,43.51,80778.69,1.0,0.00838,1e-05,1.30689]
[1778587352392,43.51,80778.73,1.0,0.00837,1e-05,1.30526]
[1778587357427,43.51,80778.75,1.0,0.00837,1e-05,1.30528]
[1778587362462,43.51,80778.27,1.0,0.00837,1e-05,1.30467]
[1778587368504,43.51,80775.3,1.0,0.00834,1e-05,1.3009]
[1778587373539,43.51,80774.71,1.0,0.00834,1e-05,1.30016]
[1778587378574,43.51,80777.79,1.0,0.00836,1e-05,1.30406]
[1778587383610,43.51,80777.46,1.0,0.00836,1e-05,1.30364]
[1778587388645,43.51,80776.02,1.0,0.00835,1e-05,1.30182]
[1778587393680,43.51,80779.62,1.0,0.00838,1e-05,1.30639]
[1778587398715,43.51,80773.53,1.0,0.00832,1e-05,1.29866]
[1778587403750,43.51,80761.31,1.0,0.00821,1e-05,1.28328]
[1778587408785,43.51,80760.2,1.0,0.0082,1e-05,1.28189]
[1778587413822,43.51,80762.84,1.0,0.00822,1e-05,1.28353]
[1778587418857,43.51,80762.81,1.0,0.00822,1e-05,1.28349]
[1778587423892,43.51,80763.63,1.0,0.00822,1e-05,1.28452]
[1778587428928,43.51,80763.83,1.0,0.00823,1e-05,1.28477]
[1778587433962,43.51,80759.84,1.0,0.00819,1e-05,1.27977]
[1778587438997,43.51,80758.97,1.0,0.00818,1e-05,1.27869]
[1778587444033,43.51,80757.75,1.0,0.00817,1e-05,1.27716]
[1778587449068,43.51,80749.89,1.0,0.0081,1e-05,1.26738]
[1778587454103,43.51,80739.62,1.0,0.00801,1e-05,1.25469]
[1778587461156,43.51,80739.93,1.0,0.00801,1e-05,1.25508]
[1778587466192,43.51,80740.55,1.0,0.00802,1e-05,1.25584]
[1778587471226,43.51,80740.0,1.0,0.008,1e-05,1.25353]
[1778587476261,43.51,80740.63,1.0,0.00801,1e-05,1.2543]
[1778587481296,43.51,80738.73,1.0,0.00799,1e-05,1.25197]
[1778587486331,43.51,80738.5,1.0,0.00799,1e-05,1.25168]
[1778587491366,43.51,80738.17,1.0,0.00799,1e-05,1.25128]
[1778587496401,43.51,80736.8,1.0,0.00797,1e-05,1.2496]
[1778587501437,43.51,80732.83,1.0,0.00794,1e-05,1.24474]
[1778587506472,43.51,80734.73,1.0,0.00796,1e-05,1.24706]
[1778587511507,43.51,80741.48,1.0,0.00802,1e-05,1.25535]
[1778587516542,43.51,80748.18,1.0,0.00808,1e-05,1.26362]
[1778587521577,43.51,80743.35,1.0,0.00803,1e-05,1.25765]
[1778587526612,43.51,80743.29,1.0,0.00803,1e-05,1.25758]
[1778587531650,43.51,80742.72,1.0,0.00802,1e-05,1.25524]
[1778587536684,43.51,80744.1,1.0,0.00803,1e-05,1.25694]
[1778587542727,43.51,80744.26,1.0,0.00803,1e-05,1.25713]
[1778587548768,43.51,80744.52,1.0,0.00803,1e-05,1.25745]
[1778587553803,43.51,80744.98,1.0,0.00804,1e-05,1.25802]
[1778587558838,43.51,80745.64,1.0,0.00804,1e-05,1.25883]
[1778587563878,43.51,80742.65,1.0,0.00802,1e-05,1.25515]
[1778587568914,43.51,80742.53,1.0,0.00802,1e-05,1.255]
[1778587573952,43.51,80742.76,1.0,0.00802,1e-05,1.25528]
[1778587578987,43.51,80742.63,1.0,0.00802,1e-05,1.25512]
[1778587584024,43.51,80741.58,1.0,0.00801,1e-05,1.25383]
[1778587590067,43.51,80732.53,1.0,0.00793,1e-05,1.24274]
[1778587595102,43.51,80733.27,1.0,0.00792,1e-05,1.24202]
[1778587600137,43.51,80733.37,1.0,0.00792,1e-05,1.24214]
[1778587605172,43.51,80733.23,1.0,0.00792,1e-05,1.24197]
[1778587610207,43.51,80732.0,1.0,0.00791,1e-05,1.24047]
[1778587615242,43.51,80733.12,1.0,0.00792,1e-05,1.24184]
[1778587620277,43.51,80715.5,1.0,0.00777,1e-05,1.22048]
[1778587625312,43.51,80718.25,1.0,0.00779,1e-05,1.2238]
[1778587630347,43.51,80709.4,1.0,0.00772,1e-05,1.21316]
[1778587635382,43.51,80716.04,1.0,0.00777,1e-05,1.22113]
[1778587640417,43.51,80706.38,1.0,0.00769,1e-05,1.20955]
[1778587645453,43.51,80707.59,1.0,0.0077,1e-05,1.211]
[1778587650488,43.51,80709.43,1.0,0.00772,1e-05,1.2132]
[1778587655523,43.51,80709.38,1.0,0.00771,1e-05,1.21154]
[1778587660558,43.51,80702.04,1.0,0.00764,1e-05,1.20278]
[1778587665593,43.51,80701.17,1.0,0.00764,1e-05,1.20175]
[1778587671635,43.51,80699.72,1.0,0.00763,1e-05,1.20003]
[1778587676672,43.51,80687.97,1.0,0.00753,1e-05,1.18615]
[1778587682712,43.51,80688.38,1.0,0.00753,1e-05,1.18663]
[1778587688755,43.51,80679.01,1.0,0.00745,1e-05,1.17566]
[1778587693790,43.51,80682.92,1.0,0.00748,1e-05,1.18023]
[1778587698825,43.51,80691.41,1.0,0.00756,1e-05,1.1902]
[1778587699833,43.51,80691.41,1.0,0.00756,1e-05,1.1902]
[1778587704868,43.51,80682.73,1.0,0.00748,1e-05,1.18]
[1778587707889,43.51,80689.68,1.0,0.00754,1e-05,1.18816]
[1778587708896,43.51,80689.04,1.0,0.00754,1e-05,1.18741]
[1778587709903,43.51,80691.21,1.0,0.00755,1e-05,1.18996]
[1778587712926,43.51,80689.46,1.0,0.00753,1e-05,1.18633]
[1778587719972,43.51,80690.43,1.0,0.00754,1e-05,1.18747]
[1778587721987,43.51,80691.01,1.0,0.00754,1e-05,1.18815]
[1778587727029,43.51,80690.75,1.0,0.00754,1e-05,1.18784]
[1778587731058,43.51,80691.28,1.0,0.00754,1e-05,1.18847]
[1778587732066,43.51,80687.3,1.0,0.00751,1e-05,1.18379]
[1778587737098,43.51,80687.16,1.0,0.00751,1e-05,1.18363]
[1778587742137,43.51,80698.32,1.0,0.0076,1e-05,1.19678]
[1778587745157,43.51,80719.23,1.0,0.00778,1e-05,1.22176]
[1778587750192,43.51,80723.06,1.0,0.00781,1e-05,1.22638]
[1778587755227,43.51,80745.77,1.0,0.00801,1e-05,1.25408]
[1778587761269,43.51,80752.69,1.0,0.00807,1e-05,1.26262]
[1778587766304,43.51,80753.01,1.0,0.00808,1e-05,1.26301]
[1778587771339,43.51,80749.39,1.0,0.00804,1e-05,1.2569]
[1778587776374,43.51,80750.59,1.0,0.00805,1e-05,1.25838]
[1778587781409,43.51,80759.17,1.0,0.00812,1e-05,1.269]
[1778587786444,43.51,80759.41,1.0,0.00812,1e-05,1.2693]
[1778587791479,43.51,80770.43,1.0,0.00822,1e-05,1.28306]
[1778587796514,43.51,80773.73,1.0,0.00825,1e-05,1.28721]
[1778587802556,43.51,80780.05,1.0,0.00831,1e-05,1.29517]
[1778587807591,43.51,80779.79,1.0,0.00831,1e-05,1.29484]
[1778587812626,43.51,80784.92,1.0,0.00836,1e-05,1.30134]
[1778587817661,43.51,80783.98,1.0,0.00835,1e-05,1.30015]
[1778587820118,43.51,80807.24,1.0,0.00856,1e-05,1.32991]
[1778587825658,43.51,80798.15,1.0,0.00848,1e-05,1.31821]
[1778587830761,43.51,80807.54,1.0,0.00856,1e-05,1.3303]
[1778587835797,43.51,80810.4,1.0,0.00858,1e-05,1.33228]
[1778587840832,43.51,80810.81,1.0,0.00858,1e-05,1.33281]
[1778587845867,43.51,80810.57,1.0,0.00858,1e-05,1.3325]
[1778587850902,43.51,80811.63,1.0,0.00859,1e-05,1.33388]
[1778587855937,43.51,80804.69,1.0,0.00853,1e-05,1.32491]
[1778587860972,43.51,80804.48,1.0,0.00853,1e-05,1.32464]
[1778587866007,43.51,80816.33,1.0,0.00864,1e-05,1.33997]
[1778587871042,43.51,80809.54,1.0,0.00857,1e-05,1.33117]
[1778587876077,43.51,80814.46,1.0,0.00862,1e-05,1.33754]
[1778587882121,43.51,80808.09,1.0,0.00856,1e-05,1.3293]
[1778587887156,43.51,80806.22,1.0,0.00854,1e-05,1.32689]
[1778587892191,43.51,80812.25,1.0,0.00859,1e-05,1.33297]
[1778587897226,43.51,80811.23,1.0,0.00858,1e-05,1.33165]
[1778587902261,43.51,80810.97,1.0,0.00858,1e-05,1.33131]
[1778587907296,43.51,80810.86,1.0,0.00857,1e-05,1.33117]
[1778587912331,43.51,80812.5,1.0,0.00859,1e-05,1.33329]
[1778587917366,43.51,80810.99,1.0,0.00858,1e-05,1.33134]
[1778587924415,43.51,80810.93,1.0,0.00858,1e-05,1.33126]
[1778587929450,43.51,80812.07,1.0,0.00859,1e-05,1.33273]
[1778587935492,43.51,80811.92,1.0,0.00858,1e-05,1.33254]
[1778587940527,43.51,80811.59,1.0,0.00858,1e-05,1.33211]
[1778587945563,43.51,80812.42,1.0,0.00859,1e-05,1.33319]
[1778587950598,43.51,80812.02,1.0,0.00859,1e-05,1.33267]
[1778587955633,43.51,80797.21,1.0,0.00844,1e-05,1.31192]
[1778587960668,43.51,80799.59,1.0,0.00846,1e-05,1.31497]
[1778587965703,43.51,80800.02,1.0,0.00846,1e-05,1.31552]
[1778587970741,43.51,80811.09,1.0,0.00857,1e-05,1.32975]
[1778587976784,43.51,80809.94,1.0,0.00856,1e-05,1.32827]
[1778587981819,43.51,80810.86,1.0,0.00856,1e-05,1.32946]
[1778587987861,43.51,80811.99,1.0,0.00857,1e-05,1.33092]
[1778587992896,43.51,80812.17,1.0,0.00858,1e-05,1.33115]
[1778587998938,43.51,80811.37,1.0,0.00857,1e-05,1.33012]
[1778588003973,43.51,80811.47,1.0,0.00857,1e-05,1.33025]
[1778588009009,43.51,80810.88,1.0,0.00856,1e-05,1.32948]
[1778588014044,43.51,80812.19,1.0,0.00857,1e-05,1.32947]
[1778588019110,43.51,80812.23,1.0,0.00857,1e-05,1.32952]
[1778588024146,43.51,80812.34,1.0,0.00857,1e-05,1.32966]
[1778588029180,43.51,80812.13,1.0,0.00856,1e-05,1.32939]
[1778588034215,43.51,80812.3,1.0,0.00857,1e-05,1.32961]
[1778588039250,43.51,80804.49,1.0,0.00849,1e-05,1.31955]
[1778588044285,43.51,80803.15,1.0,0.00848,1e-05,1.31783]
[1778588049320,43.51,80800.46,1.0,0.00846,1e-05,1.31438]
[1778588054355,43.51,80804.84,1.0,0.0085,1e-05,1.32]
[1778588059390,43.51,80811.81,1.0,0.00856,1e-05,1.32897]
[1778588064425,43.51,80810.35,1.0,0.00855,1e-05,1.32709]
[1778588069460,43.51,80809.22,1.0,0.00854,1e-05,1.32563]
[1778588074495,43.51,80809.79,1.0,0.00853,1e-05,1.32466]
[1778588079530,43.51,80807.06,1.0,0.00851,1e-05,1.32115]
[1778588084565,43.51,80806.61,1.0,0.0085,1e-05,1.32057]
[1778588089600,43.51,80806.62,1.0,0.0085,1e-05,1.32058]
[1778588095642,43.51,80806.67,1.0,0.0085,1e-05,1.32065]
[1778588100677,43.51,80805.61,1.0,0.00849,1e-05,1.31929]
[1778588105712,43.51,80805.43,1.0,0.00849,1e-05,1.31905]
[1778588110747,43.51,80804.51,1.0,0.00848,1e-05,1.31787]
[1778588115782,43.51,80801.6,1.0,0.00846,1e-05,1.31415]
[1778588121824,43.51,80799.77,1.0,0.00844,1e-05,1.31181]
[1778588126859,43.51,80806.17,1.0,0.0085,1e-05,1.32]
[1778588131895,43.51,80806.19,1.0,0.00849,1e-05,1.31833]
[1778588136930,43.51,80806.79,1.0,0.00849,1e-05,1.3191]
[1778588141965,43.51,80806.84,1.0,0.00849,1e-05,1.31916]
[1778588147000,43.51,80810.89,1.0,0.00853,1e-05,1.32437]
[1778588152039,43.51,80810.46,1.0,0.00853,1e-05,1.32382]
[1778588157074,43.51,80812.17,1.0,0.00854,1e-05,1.32602]
[1778588162109,43.51,80809.93,1.0,0.00852,1e-05,1.32314]
[1778588167144,43.51,80811.76,1.0,0.00854,1e-05,1.32549]
[1778588172180,43.51,80813.81,1.0,0.00856,1e-05,1.32814]
[1778588177214,43.51,80809.31,1.0,0.00852,1e-05,1.32234]
[1778588182249,43.51,80809.88,1.0,0.00852,1e-05,1.32307]
[1778588187284,43.51,80809.8,1.0,0.00852,1e-05,1.32297]
[1778588192319,43.51,80803.17,1.0,0.00845,1e-05,1.31276]
[1778588197358,43.51,80803.6,1.0,0.00845,1e-05,1.31331]
[1778588202393,43.51,80800.78,1.0,0.00843,1e-05,1.30971]
[1778588207428,43.51,80794.53,1.0,0.00837,1e-05,1.30175]
[1778588212463,43.51,80789.31,1.0,0.00832,1e-05,1.29513]
[1778588217498,43.51,80782.76,1.0,0.00826,1e-05,1.28687]
[1778588222533,43.51,80797.32,1.0,0.0084,1e-05,1.3053]
[1778588227568,43.51,80795.71,1.0,0.00838,1e-05,1.30325]
[1778588232603,43.51,80796.31,1.0,0.00839,1e-05,1.30401]
[1778588239652,43.51,80797.41,1.0,0.0084,1e-05,1.30541]
[1778588244687,43.51,80798.49,1.0,0.00841,1e-05,1.30679]
[1778588250729,43.51,80798.49,1.0,0.00841,1e-05,1.30679]
[1778588255764,43.51,80811.89,1.0,0.00852,1e-05,1.32225]
[1778588260799,43.51,80803.51,1.0,0.00844,1e-05,1.3115]
[1778588265834,43.51,80806.16,1.0,0.00847,1e-05,1.31489]
[1778588270869,43.51,80806.07,1.0,0.00847,1e-05,1.31477]
[1778588275904,43.51,80806.12,1.0,0.00847,1e-05,1.31484]
[1778588280939,43.51,80800.97,1.0,0.00842,1e-05,1.30826]
[1778588285975,43.51,80805.01,1.0,0.00846,1e-05,1.31342]
[1778588291011,43.51,80811.91,1.0,0.00852,1e-05,1.32227]
[1778588296047,43.51,80809.15,1.0,0.00849,1e-05,1.31872]
[1778588301081,43.51,80809.35,1.0,0.0085,1e-05,1.31898]
[1778588306116,43.51,80810.88,1.0,0.00851,1e-05,1.32095]
[1778588311151,43.51,80812.88,1.0,0.00852,1e-05,1.32181]
[1778588316186,43.51,80812.58,1.0,0.00852,1e-05,1.32143]
[1778588321221,43.51,80811.58,1.0,0.00851,1e-05,1.32014]
[1778588326256,43.51,80812.1,1.0,0.00851,1e-05,1.32081]
[1778588331291,43.51,80810.98,1.0,0.0085,1e-05,1.31937]
[1778588336326,43.51,80790.06,1.0,0.00831,1e-05,1.29272]
[1778588341361,43.51,80792.74,1.0,0.00833,1e-05,1.29611]
[1778588346396,43.51,80793.96,1.0,0.00834,1e-05,1.29765]
[1778588352438,43.51,80799.45,1.0,0.00839,1e-05,1.30463]
[1778588357475,43.51,80808.58,1.0,0.00848,1e-05,1.31629]
[1778588364524,43.51,80807.75,1.0,0.00847,1e-05,1.31523]
[1778588369559,43.51,80807.19,1.0,0.00847,1e-05,1.31451]
[1778588374594,43.51,80808.11,1.0,0.00846,1e-05,1.31399]
[1778588379629,43.51,80806.99,1.0,0.00845,1e-05,1.31256]
[1778588384664,43.51,80808.3,1.0,0.00847,1e-05,1.31423]
[1778588389702,43.51,80807.88,1.0,0.00846,1e-05,1.31369]
[1778588394737,43.51,80805.94,1.0,0.00844,1e-05,1.31121]
[1778588399772,43.51,80804.36,1.0,0.00843,1e-05,1.30919]
[1778588405814,43.51,80799.42,1.0,0.00838,1e-05,1.3029]
[1778588410849,43.51,80804.11,1.0,0.00843,1e-05,1.30887]
[1778588415884,43.51,80805.6,1.0,0.00844,1e-05,1.31078]
[1778588420919,43.51,80805.68,1.0,0.00844,1e-05,1.31088]
[1778588426599,43.51,80804.86,1.0,0.00843,1e-05,1.30983]
[1778588431997,43.51,80803.32,1.0,0.00841,1e-05,1.30617]
[1778588437031,43.51,80792.2,1.0,0.00831,1e-05,1.29206]
[1778588442069,43.51,80791.53,1.0,0.0083,1e-05,1.29122]
[1778588447104,43.51,80791.38,1.0,0.0083,1e-05,1.29103]
[1778588452139,43.51,80791.43,1.0,0.0083,1e-05,1.29109]
[1778588458186,43.51,80789.98,1.0,0.00829,1e-05,1.28926]
[1778588463219,43.51,80785.86,1.0,0.00825,1e-05,1.28407]
[1778588469263,43.51,80786.82,1.0,0.00826,1e-05,1.28528]
[1778588476313,43.51,80786.89,1.0,0.00826,1e-05,1.28537]
[1778588481348,43.51,80797.33,1.0,0.00835,1e-05,1.29856]
[1778588486383,43.51,80797.29,1.0,0.00835,1e-05,1.29851]
[1778588492425,43.51,80797.34,1.0,0.00834,1e-05,1.29688]
[1778588497460,43.51,80798.71,1.0,0.00836,1e-05,1.29862]
[1778588502495,43.51,80801.24,1.0,0.00838,1e-05,1.30183]
[1778588507530,43.51,80801.95,1.0,0.00839,1e-05,1.30274]
[1778588512566,43.51,80817.56,1.0,0.00853,1e-05,1.32272]
[1778588517601,43.51,80827.55,1.0,0.00862,1e-05,1.33563]
[1778588522636,43.51,80826.85,1.0,0.00862,1e-05,1.33473]
[1778588527671,43.51,80832.21,1.0,0.00867,1e-05,1.34169]
[1778588532706,43.51,80828.45,1.0,0.00863,1e-05,1.3368]
[1778588535727,43.51,80811.85,1.0,0.00848,1e-05,1.31538]
[1778588540762,43.51,80806.59,1.0,0.00843,1e-05,1.30865]
[1778588545797,43.51,80796.58,1.0,0.00834,1e-05,1.29592]
[1778588550832,43.51,80796.48,1.0,0.00834,1e-05,1.29579]
[1778588555867,43.51,80794.6,1.0,0.00831,1e-05,1.29173]
[1778588560902,43.51,80795.94,1.0,0.00832,1e-05,1.29343]
[1778588565938,43.51,80797.48,1.0,0.00833,1e-05,1.29538]
[1778588571980,43.51,80797.58,1.0,0.00833,1e-05,1.2955]
[1778588577068,43.51,80797.63,1.0,0.00834,1e-05,1.29557]
[1778588582103,43.51,80794.59,1.0,0.00831,1e-05,1.29172]
[1778588590159,43.51,80794.53,1.0,0.00831,1e-05,1.29165]
[1778588595196,43.51,80794.56,1.0,0.00831,1e-05,1.29168]
[1778588600229,43.51,80794.95,1.0,0.00831,1e-05,1.29218]
[1778588605264,43.51,80796.84,1.0,0.00833,1e-05,1.29457]
[1778588610299,43.51,80796.25,1.0,0.00832,1e-05,1.29382]
[1778588615334,43.51,80796.71,1.0,0.00832,1e-05,1.29272]
[1778588620369,43.51,80797.08,1.0,0.00832,1e-05,1.29319]
[1778588625405,43.51,80799.58,1.0,0.00834,1e-05,1.29635]
[1778588631447,43.51,80802.02,1.0,0.00836,1e-05,1.29945]
[1778588636482,43.51,80801.25,1.0,0.00836,1e-05,1.29847]
[1778588641602,43.51,80802.72,1.0,0.00837,1e-05,1.30034]
[1778588649573,43.51,80800.97,1.0,0.00836,1e-05,1.29811]
[1778588654608,43.51,80800.6,1.0,0.00835,1e-05,1.29765]
[1778588659643,43.51,80800.95,1.0,0.00835,1e-05,1.29809]
[1778588664678,43.51,80799.98,1.0,0.00835,1e-05,1.29686]
[1778588669713,43.51,80795.35,1.0,0.0083,1e-05,1.291]
[1778588674748,43.51,80798.95,1.0,0.00833,1e-05,1.29387]
[1778588681797,43.51,80798.27,1.0,0.00832,1e-05,1.29301]
[1778588686832,43.51,80797.17,1.0,0.00831,1e-05,1.29162]
[1778588691867,43.51,80795.45,1.0,0.00829,1e-05,1.28945]
[1778588696902,43.51,80796.92,1.0,0.00831,1e-05,1.2913]
[1778588701942,43.51,80789.56,1.0,0.00824,1e-05,1.28203]
[1778588706977,43.51,80790.42,1.0,0.00825,1e-05,1.28311]
[1778588712013,43.51,80790.66,1.0,0.00825,1e-05,1.28341]
[1778588720068,43.51,80790.39,1.0,0.00825,1e-05,1.28307]
[1778588725103,43.51,80786.5,1.0,0.00821,1e-05,1.27819]
[1778588730138,43.51,80780.96,1.0,0.00816,1e-05,1.27127]
[1778588735174,43.51,80775.95,1.0,0.00811,1e-05,1.26337]
[1778588740210,43.51,80767.96,1.0,0.00804,1e-05,1.25349]
[1778588745245,43.51,80766.02,1.0,0.00802,1e-05,1.2511]
[1778588750280,43.51,80770.2,1.0,0.00806,1e-05,1.25625]
[1778588755315,43.51,80785.35,1.0,0.00819,1e-05,1.27509]
[1778588760350,43.51,80784.54,1.0,0.00818,1e-05,1.27407]
[1778588765385,43.51,80788.65,1.0,0.00822,1e-05,1.27922]
[1778588770420,43.51,80788.28,1.0,0.00822,1e-05,1.27875]
[1778588775455,43.51,80785.13,1.0,0.00819,1e-05,1.27481]
[1778588780490,43.51,80771.04,1.0,0.00806,1e-05,1.25729]
[1778588785527,43.51,80766.03,1.0,0.00802,1e-05,1.25111]
[1778588791569,43.51,80763.42,1.0,0.00799,1e-05,1.24626]
[1778588796604,43.51,80760.89,1.0,0.00796,1e-05,1.24316]
[1778588801641,43.51,80755.21,1.0,0.00791,1e-05,1.23621]
[1778588806676,43.51,80760.36,1.0,0.00796,1e-05,1.24251]
[1778588811711,43.51,80760.15,1.0,0.00796,1e-05,1.24225]
[1778588816746,43.51,80759.64,1.0,0.00795,1e-05,1.24163]
[1778588821783,43.51,80755.66,1.0,0.00792,1e-05,1.23676]
[1778588826816,43.51,80743.22,1.0,0.00781,1e-05,1.22166]
[1778588831851,43.51,80734.29,1.0,0.00773,1e-05,1.21092]
[1778588836886,43.51,80733.85,1.0,0.00773,1e-05,1.21039]
[1778588841923,43.51,80734.08,1.0,0.00773,1e-05,1.21067]
[1778588846958,43.51,80734.96,1.0,0.00774,1e-05,1.21172]
[1778588851994,43.51,80734.21,1.0,0.00772,1e-05,1.20922]
[1778588857033,43.51,80733.22,1.0,0.00771,1e-05,1.20803]
[1778588862068,43.51,80729.19,1.0,0.00768,1e-05,1.20322]
[1778588867103,43.51,80729.31,1.0,0.00768,1e-05,1.20336]
[1778588872142,43.51,80724.73,1.0,0.00764,1e-05,1.19791]
[1778588878180,43.51,80722.2,1.0,0.00762,1e-05,1.1949]
[1778588883215,43.51,80740.72,1.0,0.00778,1e-05,1.21703]
[1778588888250,43.51,80753.51,1.0,0.00789,1e-05,1.23251]
[1778588893285,43.51,80758.81,1.0,0.00793,1e-05,1.23898]
[1778588898320,43.51,80767.2,1.0,0.00801,1e-05,1.24926]
[1778588904362,43.51,80769.8,1.0,0.00803,1e-05,1.25246]
[1778588906376,43.51,80786.06,1.0,0.00818,1e-05,1.27264]
[1778588911411,43.51,80796.83,1.0,0.00826,1e-05,1.28447]
[1778588916446,43.51,80793.57,1.0,0.00824,1e-05,1.28037]
[1778588921481,43.51,80793.69,1.0,0.00824,1e-05,1.28052]
[1778588926516,43.51,80792.44,1.0,0.00822,1e-05,1.27896]
[1778588931551,43.51,80792.53,1.0,0.00823,1e-05,1.27907]
[1778588936591,43.51,80792.86,1.0,0.00823,1e-05,1.27948]
[1778588941627,43.51,80793.48,1.0,0.00823,1e-05,1.28026]
[1778588946665,43.51,80796.38,1.0,0.00826,1e-05,1.28391]
[1778588951768,43.51,80795.45,1.0,0.00825,1e-05,1.28274]
[1778588956803,43.51,80793.92,1.0,0.00824,1e-05,1.28081]
[1778588961838,43.51,80789.13,1.0,0.00819,1e-05,1.27481]
[1778588966875,43.51,80794.91,1.0,0.00825,1e-05,1.28206]
[1778588971910,43.51,80794.84,1.0,0.00824,1e-05,1.28029]
[1778588977952,43.51,80795.37,1.0,0.00824,1e-05,1.28096]
[1778588982987,43.51,80799.23,1.0,0.00828,1e-05,1.28582]
[1778588988025,43.51,80798.91,1.0,0.00827,1e-05,1.28541]
[1778588993058,43.51,80794.65,1.0,0.00823,1e-05,1.28006]
[1778588998093,43.51,80786.21,1.0,0.00816,1e-05,1.2695]
[1778589001162,43.51,80834.01,1.0,0.0086,1e-05,1.33025]
[1778589002134,43.51,80868.04,1.0,0.00892,1e-05,1.37493]
[1778589003316,43.51,80845.62,1.0,0.00871,1e-05,1.34536]
[1778589004141,43.51,80823.26,1.0,0.0085,1e-05,1.31638]
[1778589005153,43.51,80800.82,1.0,0.00829,1e-05,1.28782]
[1778589009180,43.51,80784.94,1.0,0.00815,1e-05,1.26791]
[1778589014215,43.51,80753.85,1.0,0.00787,1e-05,1.22967]
[1778589015222,43.51,80730.25,1.0,0.00767,1e-05,1.20128]
[1778589019252,43.51,80717.09,1.0,0.00756,1e-05,1.18568]
[1778589019313,43.51,80700.12,1.0,0.00741,1e-05,1.16581]
[1778589024285,43.51,80670.33,1.0,0.00717,1e-05,1.1316]
[1778589029320,43.51,80661.79,1.0,0.0071,1e-05,1.12195]
[1778589034355,43.51,80639.01,1.0,0.00691,1e-05,1.09503]
[1778589039392,43.51,80646.36,1.0,0.00697,1e-05,1.10317]
[1778589042413,43.51,80671.62,1.0,0.00717,1e-05,1.13153]
[1778589047449,43.51,80662.29,1.0,0.0071,1e-05,1.12099]
[1778589052485,43.51,80664.02,1.0,0.00711,1e-05,1.12294]
[1778589055512,43.51,80633.96,1.0,0.00687,1e-05,1.08947]
[1778589059540,43.51,80649.54,1.0,0.007,1e-05,1.10671]
[1778589062213,43.51,80695.32,1.0,0.00736,1e-05,1.15869]
[1778589062565,43.51,80713.81,1.0,0.00752,1e-05,1.18024]
[1778589063572,43.51,80729.31,1.0,0.00765,1e-05,1.19856]
[1778589064581,43.51,80729.31,1.0,0.00765,1e-05,1.19856]
[1778589067601,43.51,80715.35,1.0,0.00753,1e-05,1.18205]
[1778589070621,43.51,80692.9,1.0,0.00734,1e-05,1.15589]
[1778589074649,43.51,80675.1,1.0,0.0072,1e-05,1.13549]
[1778589079685,43.51,80687.29,1.0,0.0073,1e-05,1.14943]
[1778589084720,43.51,80694.05,1.0,0.00735,1e-05,1.15722]
[1778589089757,43.51,80696.47,1.0,0.00737,1e-05,1.16002]
[1778589094790,43.51,80686.72,1.0,0.00728,1e-05,1.14722]
[1778589098818,43.51,80666.4,1.0,0.00712,1e-05,1.1241]
[1778589100834,43.51,80645.61,1.0,0.00696,1e-05,1.10084]
[1778589105869,43.51,80638.98,1.0,0.0069,1e-05,1.0935]
[1778589107883,43.51,80616.87,1.0,0.00673,1e-05,1.06934]
[1778589111911,43.51,80633.38,1.0,0.00686,1e-05,1.08734]
[1778589114934,43.51,80614.02,1.0,0.00671,1e-05,1.06626]
[1778589119969,43.51,80616.0,1.0,0.00673,1e-05,1.0684]
[1778589125007,43.51,80610.72,1.0,0.00669,1e-05,1.0627]
[1778589130039,43.51,80625.28,1.0,0.0068,1e-05,1.07848]
[1778589132053,43.51,80608.08,1.0,0.00667,1e-05,1.05985]
[1778589137115,43.51,80606.54,1.0,0.00666,1e-05,1.0582]
[1778589141144,43.51,80631.73,1.0,0.00685,1e-05,1.08553]
[1778589146180,43.51,80648.08,1.0,0.00698,1e-05,1.10358]
[1778589151215,43.51,80655.87,1.0,0.00703,1e-05,1.11075]
[1778589156250,43.51,80657.36,1.0,0.00704,1e-05,1.11242]
[1778589161286,43.51,80651.33,1.0,0.00699,1e-05,1.10569]
[1778589166321,43.51,80645.09,1.0,0.00694,1e-05,1.09876]
[1778589171356,43.51,80645.66,1.0,0.00695,1e-05,1.09939]
[1778589176392,43.51,80621.88,1.0,0.00676,1e-05,1.0733]
[1778589181427,43.51,80619.37,1.0,0.00674,1e-05,1.07057]
[1778589184449,43.51,80636.45,1.0,0.00688,1e-05,1.08922]
[1778589189484,43.51,80641.32,1.0,0.00691,1e-05,1.09459]
[1778589194522,43.51,80644.25,1.0,0.00694,1e-05,1.09783]
[1778589197543,43.51,80669.57,1.0,0.00714,1e-05,1.12615]
[1778589202577,43.51,80678.89,1.0,0.00721,1e-05,1.13673]
[1778589207612,43.51,80682.63,1.0,0.00724,1e-05,1.14099]
[1778589212648,43.51,80678.87,1.0,0.0072,1e-05,1.13516]
[1778589217683,43.51,80666.29,1.0,0.0071,1e-05,1.12092]
[1778589222718,43.51,80668.3,1.0,0.00712,1e-05,1.12319]
[1778589225742,43.51,80643.19,1.0,0.00692,1e-05,1.09515]
[1778589230776,43.51,80637.98,1.0,0.00688,1e-05,1.08941]
[1778589235811,43.51,80645.95,1.0,0.00694,1e-05,1.09821]
[1778589240846,43.51,80649.18,1.0,0.00697,1e-05,1.10179]
[1778589245881,43.51,80663.06,1.0,0.00708,1e-05,1.11729]
[1778589250916,43.51,80674.05,1.0,0.00716,1e-05,1.12969]
[1778589255951,43.51,80672.11,1.0,0.00715,1e-05,1.12749]
[1778589260986,43.51,80682.78,1.0,0.00723,1e-05,1.13962]
[1778589266024,43.51,80697.27,1.0,0.00735,1e-05,1.15626]
[1778589269047,43.51,80717.31,1.0,0.00752,1e-05,1.17961]
[1778589270606,43.51,80737.63,1.0,0.00769,1e-05,1.20367]
[1778589271064,43.51,80737.63,1.0,0.00769,1e-05,1.20367]
[1778589271145,43.51,80762.63,1.0,0.0079,1e-05,1.2322]
[1778589275087,43.51,80781.37,1.0,0.00806,1e-05,1.2552]
[1778589276094,43.51,80799.92,1.0,0.00823,1e-05,1.2783]
[1778589281129,43.51,80793.1,1.0,0.00817,1e-05,1.26976]
[1778589286166,43.51,80779.96,1.0,0.00805,1e-05,1.25345]
[1778589291201,43.51,80775.42,1.0,0.00801,1e-05,1.24786]
[1778589293215,43.51,80759.6,1.0,0.00787,1e-05,1.22852]
[1778589298251,43.51,80753.31,1.0,0.00782,1e-05,1.2209]
[1778589303285,43.51,80760.18,1.0,0.00788,1e-05,1.22922]
[1778589308320,43.51,80771.24,1.0,0.00797,1e-05,1.24272]
[1778589313356,43.51,80778.49,1.0,0.00804,1e-05,1.25164]
[1778589318391,43.51,80785.13,1.0,0.0081,1e-05,1.25985]
[1778589323426,43.51,80800.31,1.0,0.00823,1e-05,1.27879]
[1778589328461,43.51,80805.04,1.0,0.00828,1e-05,1.28474]
[1778589333496,43.51,80806.03,1.0,0.00828,1e-05,1.2843]
[1778589338531,43.51,80804.73,1.0,0.00826,1e-05,1.28267]
[1778589343567,43.51,80802.41,1.0,0.00824,1e-05,1.27975]
[1778589348602,43.51,80800.74,1.0,0.00823,1e-05,1.27765]
[1778589353637,43.51,80809.1,1.0,0.0083,1e-05,1.28817]
[1778589358673,43.51,80818.66,1.0,0.00839,1e-05,1.30029]
[1778589363708,43.51,80835.47,1.0,0.00855,1e-05,1.32183]
[1778589368751,43.51,80846.31,1.0,0.00865,1e-05,1.33587]
[1778589373785,43.51,80843.03,1.0,0.00862,1e-05,1.33161]
[1778589378820,43.51,80835.99,1.0,0.00855,1e-05,1.3225]
[1778589383857,43.51,80842.96,1.0,0.00862,1e-05,1.33152]
[1778589388892,43.51,80835.15,1.0,0.00854,1e-05,1.32142]
[1778589393927,43.51,80832.36,1.0,0.00851,1e-05,1.31611]
[1778589398962,43.51,80842.51,1.0,0.0086,1e-05,1.32921]
[1778589403998,43.51,80847.68,1.0,0.00865,1e-05,1.33593]
[1778589409035,43.51,80848.98,1.0,0.00866,1e-05,1.33762]
[1778589414070,43.51,80840.25,1.0,0.00858,1e-05,1.32629]
[1778589419105,43.51,80840.32,1.0,0.00858,1e-05,1.32638]
[1778589424140,43.51,80850.96,1.0,0.00868,1e-05,1.3402]
[1778589429175,43.51,80853.34,1.0,0.00871,1e-05,1.34331]
[1778589434212,43.51,80868.7,1.0,0.00885,1e-05,1.3635]
[1778589439247,43.51,80878.8,1.0,0.00895,1e-05,1.37692]
[1778589444289,43.51,80893.17,1.0,0.00909,1e-05,1.39619]
[1778589449319,43.51,80903.26,1.0,0.00919,1e-05,1.40985]
[1778589454356,43.51,80889.47,1.0,0.00904,1e-05,1.38943]
[1778589459392,43.51,80890.52,1.0,0.00906,1e-05,1.39084]
[1778589464427,43.51,80898.23,1.0,0.00913,1e-05,1.40124]
[1778589469462,43.51,80896.75,1.0,0.00912,1e-05,1.39924]
[1778589474497,43.51,80891.78,1.0,0.00907,1e-05,1.39254]
[1778589479532,43.51,80892.51,1.0,0.00908,1e-05,1.39352]
[1778589484567,43.51,80892.09,1.0,0.00907,1e-05,1.39295]
[1778589489602,43.51,80899.71,1.0,0.00915,1e-05,1.40324]
[1778589494637,43.51,80894.73,1.0,0.0091,1e-05,1.39651]
[1778589499673,43.51,80891.12,1.0,0.00906,1e-05,1.39165]
[1778589504709,43.51,80899.87,1.0,0.00915,1e-05,1.40346]
[1778589509745,43.51,80912.23,1.0,0.00927,1e-05,1.42028]
[1778589514781,43.51,80918.93,1.0,0.00933,1e-05,1.42766]
[1778589516813,43.51,80936.13,1.0,0.0095,1e-05,1.45145]
[1778589522010,43.51,80941.02,1.0,0.00955,1e-05,1.45827]
[1778589528414,43.51,80943.93,1.0,0.00958,1e-05,1.46234]
[1778589534612,43.51,80952.78,1.0,0.00968,1e-05,1.47478]
[1778589541992,43.51,80952.54,1.0,0.00967,1e-05,1.47444]
[1778589544010,43.51,80974.58,1.0,0.00991,1e-05,1.50578]
[1778589549042,43.51,80967.18,1.0,0.00983,1e-05,1.4952]
[1778589554079,43.51,80967.77,1.0,0.00983,1e-05,1.49604]
[1778589559114,43.51,80964.67,1.0,0.0098,1e-05,1.49162]
[1778589564149,43.51,80973.8,1.0,0.0099,1e-05,1.50467]
[1778589569187,43.51,80980.1,1.0,0.00997,1e-05,1.51372]
[1778589573216,43.51,80964.38,1.0,0.00979,1e-05,1.48934]
[1778589578251,43.51,80963.86,1.0,0.00978,1e-05,1.4886]
[1778589583286,43.51,80967.43,1.0,0.00982,1e-05,1.49369]
[1778589588321,43.51,80956.63,1.0,0.0097,1e-05,1.47836]
[1778589593356,43.51,80965.18,1.0,0.00979,1e-05,1.49048]
[1778589598391,43.51,80966.21,1.0,0.00981,1e-05,1.49195]
[1778589604436,43.51,80954.88,1.0,0.00969,1e-05,1.47589]
[1778589606523,43.51,80938.63,1.0,0.00952,1e-05,1.45309]
[1778589607642,43.51,80962.06,1.0,0.00976,1e-05,1.48605]
[1778589609475,43.51,80979.53,1.0,0.00995,1e-05,1.51101]
[1778589614510,43.51,80980.07,1.0,0.00995,1e-05,1.51179]
[1778589619545,43.51,80980.78,1.0,0.00996,1e-05,1.51281]
[1778589624580,43.51,80973.03,1.0,0.00988,1e-05,1.50168]
[1778589629616,43.51,80979.97,1.0,0.00995,1e-05,1.51164]
[1778589634651,43.51,80978.06,1.0,0.00992,1e-05,1.50701]
[1778589639686,43.51,80963.86,1.0,0.00977,1e-05,1.48674]
[1778589644721,43.51,80976.17,1.0,0.0099,1e-05,1.5043]
[1778589649756,43.51,80976.38,1.0,0.0099,1e-05,1.5046]
[1778589654792,43.51,80970.19,1.0,0.00984,1e-05,1.49575]
[1778589659827,43.51,80975.33,1.0,0.00989,1e-05,1.5031]
[1778589662848,43.51,80948.99,1.0,0.00961,1e-05,1.46574]
[1778589667883,43.51,80946.51,1.0,0.00959,1e-05,1.46227]
[1778589672918,43.51,80949.64,1.0,0.00962,1e-05,1.46666]
[1778589677953,43.51,80948.83,1.0,0.00961,1e-05,1.46552]
[1778589682988,43.51,80947.15,1.0,0.00959,1e-05,1.46316]
[1778589688023,43.51,80946.47,1.0,0.00959,1e-05,1.46221]
[1778589693058,43.51,80943.98,1.0,0.00955,1e-05,1.45688]
[1778589698094,43.51,80946.05,1.0,0.00957,1e-05,1.45978]
[1778589703133,43.51,80946.11,1.0,0.00957,1e-05,1.45986]
[1778589708168,43.51,80954.3,1.0,0.00966,1e-05,1.47136]
[1778589713203,43.51,80954.96,1.0,0.00966,1e-05,1.47229]
[1778589718238,43.51,80949.65,1.0,0.00961,1e-05,1.46482]
[1778589723273,43.51,80948.53,1.0,0.0096,1e-05,1.46325]
[1778589728308,43.51,80950.88,1.0,0.00962,1e-05,1.46655]
[1778589733343,43.51,80951.51,1.0,0.00963,1e-05,1.46743]
[1778589738386,43.51,80961.23,1.0,0.00973,1e-05,1.48114]
[1778589743417,43.51,80964.62,1.0,0.00977,1e-05,1.48595]
[1778589748455,43.51,80954.83,1.0,0.00966,1e-05,1.47211]
[1778589753491,43.51,80944.65,1.0,0.00954,1e-05,1.45598]
[1778589758526,43.51,80931.92,1.0,0.00941,1e-05,1.43829]
[1778589763562,43.51,80921.75,1.0,0.00931,1e-05,1.42428]
[1778589768605,43.51,80920.19,1.0,0.00929,1e-05,1.42214]
[1778589769613,43.51,80897.11,1.0,0.00906,1e-05,1.3908]
[1778589774656,43.51,80887.24,1.0,0.00897,1e-05,1.37757]
[1778589780774,43.51,80886.28,1.0,0.00896,1e-05,1.37629]
[1778589786739,43.51,80898.68,1.0,0.00908,1e-05,1.39292]
[1778589791774,43.51,80887.65,1.0,0.00897,1e-05,1.37812]
[1778589796812,43.51,80907.33,1.0,0.00917,1e-05,1.40461]
[1778589801847,43.51,80908.5,1.0,0.00918,1e-05,1.4062]
[1778589806888,43.51,80908.99,1.0,0.00918,1e-05,1.40686]
[1778589811923,43.51,80909.26,1.0,0.00917,1e-05,1.40543]
[1778589817221,43.51,80903.74,1.0,0.00912,1e-05,1.39796]
[1778589820987,43.51,80884.01,1.0,0.00892,1e-05,1.3715]
[1778589826025,43.51,80883.0,1.0,0.00891,1e-05,1.37016]
[1778589831060,43.51,80892.12,1.0,0.009,1e-05,1.38232]
[1778589836095,43.51,80891.07,1.0,0.00899,1e-05,1.38092]
[1778589841130,43.51,80886.37,1.0,0.00895,1e-05,1.37464]
[1778589846165,43.51,80884.86,1.0,0.00893,1e-05,1.37263]
[1778589851200,43.51,80885.51,1.0,0.00894,1e-05,1.3735]
[1778589856238,43.51,80888.08,1.0,0.00896,1e-05,1.37692]
[1778589861273,43.51,80884.57,1.0,0.00893,1e-05,1.37224]
[1778589866308,43.51,80883.39,1.0,0.00892,1e-05,1.37067]
[1778589871343,43.51,80880.12,1.0,0.00888,1e-05,1.36457]
[1778589874387,43.51,80864.4,1.0,0.00872,1e-05,1.34387]
[1778589879422,43.51,80863.53,1.0,0.00872,1e-05,1.34273]
[1778589884502,43.51,80870.29,1.0,0.00878,1e-05,1.35159]
[1778589889537,43.51,80861.34,1.0,0.00869,1e-05,1.33986]
[1778589894572,43.51,80848.93,1.0,0.00858,1e-05,1.32374]
[1778589899607,43.51,80837.25,1.0,0.00847,1e-05,1.30871]
[1778589904642,43.51,80836.33,1.0,0.00846,1e-05,1.30753]
[1778589909677,43.51,80835.98,1.0,0.00846,1e-05,1.30708]
[1778589914712,43.51,80836.8,1.0,0.00846,1e-05,1.30813]
[1778589919751,43.51,80847.44,1.0,0.00856,1e-05,1.32181]
[1778589924783,43.51,80839.51,1.0,0.00849,1e-05,1.31161]
[1778589929819,43.51,80846.48,1.0,0.00855,1e-05,1.32058]
[1778589935101,43.51,80854.41,1.0,0.00862,1e-05,1.32911]
[1778589941377,43.51,80865.91,1.0,0.00873,1e-05,1.3441]
[1778589946940,43.51,80870.12,1.0,0.00877,1e-05,1.34962]
[1778589951974,43.51,80869.87,1.0,0.00877,1e-05,1.34929]
[1778589957009,43.51,80873.03,1.0,0.0088,1e-05,1.35345]
[1778589962044,43.51,80878.54,1.0,0.00885,1e-05,1.36072]
[1778589967253,43.51,80880.3,1.0,0.00887,1e-05,1.36305]
[1778589971107,43.51,80895.73,1.0,0.00902,1e-05,1.38361]
[1778589976142,43.51,80900.82,1.0,0.00907,1e-05,1.39045]
[1778589981177,43.51,80886.49,1.0,0.00893,1e-05,1.37127]
[1778589986212,43.51,80890.28,1.0,0.00896,1e-05,1.37632]
[1778589991247,43.51,80891.84,1.0,0.00897,1e-05,1.37663]
[1778589996282,43.51,80892.87,1.0,0.00898,1e-05,1.37801]
[1778590001318,43.51,80892.36,1.0,0.00897,1e-05,1.37732]
[1778590006353,43.51,80898.46,1.0,0.00903,1e-05,1.38549]
[1778590011388,43.51,80894.28,1.0,0.00899,1e-05,1.37989]
[1778590016423,43.51,80894.42,1.0,0.00899,1e-05,1.38008]
[1778590021458,43.51,80880.97,1.0,0.00886,1e-05,1.36218]
[1778590026493,43.51,80881.62,1.0,0.00887,1e-05,1.36304]
[1778590031529,43.51,80894.47,1.0,0.00899,1e-05,1.38014]
[1778590036563,43.51,80899.05,1.0,0.00904,1e-05,1.38628]
[1778590041598,43.51,80904.24,1.0,0.00909,1e-05,1.39327]
[1778590046633,43.51,80917.63,1.0,0.00922,1e-05,1.41142]
[1778590051668,43.51,80925.28,1.0,0.00929,1e-05,1.42006]
[1778590056703,43.51,80920.35,1.0,0.00924,1e-05,1.41332]
[1778590061739,43.51,80924.24,1.0,0.00928,1e-05,1.41864]
[1778590066775,43.51,80926.87,1.0,0.0093,1e-05,1.42224]
[1778590071810,43.51,80927.96,1.0,0.00932,1e-05,1.42373]
[1778590076845,43.51,80923.74,1.0,0.00927,1e-05,1.41795]
[1778590082887,43.51,80923.17,1.0,0.00927,1e-05,1.41717]
[1778590087965,43.51,80917.5,1.0,0.00921,1e-05,1.40944]
[1778590093966,43.51,80919.17,1.0,0.00923,1e-05,1.41171]
[1778590099001,43.51,80918.39,1.0,0.00922,1e-05,1.41065]
[1778590106053,43.51,80917.56,1.0,0.00921,1e-05,1.40952]
[1778590111090,43.51,80912.91,1.0,0.00915,1e-05,1.40141]
[1778590116125,43.51,80909.02,1.0,0.00911,1e-05,1.39614]
[1778590121159,43.51,80917.9,1.0,0.0092,1e-05,1.40818]
[1778590126194,43.51,80921.43,1.0,0.00924,1e-05,1.41299]
[1778590131229,43.51,80924.87,1.0,0.00927,1e-05,1.41769]
[1778590136518,43.51,80925.27,1.0,0.00928,1e-05,1.41824]
[1778590142615,43.51,80929.99,1.0,0.00933,1e-05,1.42471]
[1778590152377,43.51,80936.42,1.0,0.00939,1e-05,1.43356]
[1778590157412,43.51,80938.41,1.0,0.00941,1e-05,1.43631]
[1778590162447,43.51,80938.27,1.0,0.00941,1e-05,1.43611]
[1778590167482,43.51,80938.67,1.0,0.00941,1e-05,1.43667]
[1778590172518,43.51,80941.02,1.0,0.00943,1e-05,1.43809]
[1778590177552,43.51,80947.75,1.0,0.00949,1e-05,1.44743]
[1778590182587,43.51,80950.29,1.0,0.00952,1e-05,1.45097]
[1778590188629,43.51,80951.84,1.0,0.00954,1e-05,1.45313]
[1778590193664,43.51,80951.27,1.0,0.00953,1e-05,1.45233]
[1778590198699,43.51,80947.86,1.0,0.0095,1e-05,1.44758]
[1778590203734,43.51,80946.0,1.0,0.00948,1e-05,1.445]
[1778590208769,43.51,80946.51,1.0,0.00948,1e-05,1.44571]
[1778590211790,43.51,80930.45,1.0,0.00932,1e-05,1.42352]
[1778590216825,43.51,80930.79,1.0,0.00932,1e-05,1.42399]
[1778590221860,43.51,80929.49,1.0,0.00931,1e-05,1.4222]
[1778590226895,43.51,80922.56,1.0,0.00924,1e-05,1.41273]
[1778590231930,43.51,80918.91,1.0,0.00919,1e-05,1.40595]
[1778590236965,43.51,80916.25,1.0,0.00916,1e-05,1.40234]
[1778590242000,43.51,80913.25,1.0,0.00913,1e-05,1.39828]
[1778590247040,43.51,80908.43,1.0,0.00909,1e-05,1.39177]
[1778590252075,43.51,80909.95,1.0,0.0091,1e-05,1.39382]
[1778590255102,43.51,80892.74,1.0,0.00893,1e-05,1.37075]
[1778590260143,43.51,80884.52,1.0,0.00885,1e-05,1.35984]
[1778590265178,43.51,80896.82,1.0,0.00897,1e-05,1.37619]
[1778590270213,43.51,80904.99,1.0,0.00905,1e-05,1.38714]
[1778590275249,43.51,80905.76,1.0,0.00906,1e-05,1.38817]
[1778590280284,43.51,80918.39,1.0,0.00919,1e-05,1.40525]
[1778590285319,43.51,80920.16,1.0,0.0092,1e-05,1.40765]
[1778590290354,43.51,80919.43,1.0,0.0092,1e-05,1.40666]
[1778590295391,43.51,80894.24,1.0,0.00893,1e-05,1.37098]
[1778590300432,43.51,80889.93,1.0,0.00889,1e-05,1.36525]
[1778590305468,43.51,80888.76,1.0,0.00888,1e-05,1.36369]
[1778590310503,43.51,80885.41,1.0,0.00885,1e-05,1.35926]
[1778590315538,43.51,80884.92,1.0,0.00884,1e-05,1.35861]
[1778590320573,43.51,80882.21,1.0,0.00882,1e-05,1.35503]
[1778590325608,43.51,80882.25,1.0,0.00882,1e-05,1.35508]
[1778590330644,43.51,80880.34,1.0,0.0088,1e-05,1.35257]
[1778590335678,43.51,80882.64,1.0,0.00882,1e-05,1.3556]
[1778590342727,43.51,80880.75,1.0,0.0088,1e-05,1.35311]
[1778590348769,43.51,80880.87,1.0,0.0088,1e-05,1.35326]
[1778590353804,43.51,80881.48,1.0,0.0088,1e-05,1.35232]
[1778590358839,43.51,80880.62,1.0,0.00879,1e-05,1.35118]
[1778590364888,43.51,80879.65,1.0,0.00878,1e-05,1.34991]
[1778590369923,43.51,80881.28,1.0,0.0088,1e-05,1.35205]
[1778590374958,43.51,80881.55,1.0,0.0088,1e-05,1.35241]
[1778590379993,43.51,80880.71,1.0,0.00879,1e-05,1.3513]
[1778590385029,43.51,80886.33,1.0,0.00885,1e-05,1.35872]
[1778590390065,43.51,80887.2,1.0,0.00886,1e-05,1.35987]
[1778590395100,43.51,80890.99,1.0,0.00889,1e-05,1.36489]
[1778590400135,43.51,80885.61,1.0,0.00884,1e-05,1.35776]
[1778590405170,43.51,80885.84,1.0,0.00884,1e-05,1.35807]
[1778590410205,43.51,80886.03,1.0,0.00884,1e-05,1.35832]
[1778590415240,43.51,80893.99,1.0,0.00891,1e-05,1.36711]
[1778590420275,43.51,80882.69,1.0,0.0088,1e-05,1.35216]
[1778590425310,43.51,80890.81,1.0,0.00888,1e-05,1.36289]
[1778590430346,43.51,80887.13,1.0,0.00884,1e-05,1.35801]
[1778590435381,43.51,80878.88,1.0,0.00876,1e-05,1.34714]
[1778590440416,43.51,80882.0,1.0,0.00879,1e-05,1.35125]
[1778590445452,43.51,80888.09,1.0,0.00885,1e-05,1.35928]
[1778590450487,43.51,80889.21,1.0,0.00886,1e-05,1.36077]
[1778590455522,43.51,80892.39,1.0,0.00889,1e-05,1.36498]
[1778590460557,43.51,80891.79,1.0,0.00889,1e-05,1.36419]
[1778590466599,43.51,80895.7,1.0,0.00893,1e-05,1.36938]
[1778590472641,43.51,80898.37,1.0,0.00894,1e-05,1.37117]
[1778590477677,43.51,80900.52,1.0,0.00896,1e-05,1.37403]
[1778590482711,43.51,80896.82,1.0,0.00893,1e-05,1.3691]
[1778590487746,43.51,80889.52,1.0,0.00886,1e-05,1.35941]
[1778590492781,43.51,80887.2,1.0,0.00883,1e-05,1.35635]
[1778590497816,43.51,80888.54,1.0,0.00885,1e-05,1.35812]
[1778590503859,43.51,80887.06,1.0,0.00883,1e-05,1.35616]
[1778590508893,43.51,80879.36,1.0,0.00876,1e-05,1.34603]
[1778590510908,43.51,80859.85,1.0,0.00857,1e-05,1.32062]
[1778590515943,43.51,80854.12,1.0,0.00852,1e-05,1.31323]
[1778590520978,43.51,80853.53,1.0,0.00851,1e-05,1.31247]
[1778590526069,43.51,80861.47,1.0,0.00859,1e-05,1.32271]
[1778590536085,43.51,80865.82,1.0,0.00862,1e-05,1.32662]
[1778590541120,43.51,80867.97,1.0,0.00864,1e-05,1.32941]
[1778590546155,43.51,80875.87,1.0,0.00871,1e-05,1.33971]
[1778590551190,43.51,80878.1,1.0,0.00873,1e-05,1.34263]
[1778590556225,43.51,80877.92,1.0,0.00873,1e-05,1.34239]
[1778590561260,43.51,80879.17,1.0,0.00874,1e-05,1.34403]
[1778590566295,43.51,80879.75,1.0,0.00875,1e-05,1.34479]
[1778590571330,43.51,80877.04,1.0,0.00872,1e-05,1.34124]
[1778590576365,43.51,80877.01,1.0,0.00872,1e-05,1.3412]
[1778590581400,43.51,80879.58,1.0,0.00875,1e-05,1.34457]
[1778590587443,43.51,80879.71,1.0,0.00875,1e-05,1.34474]
[1778590592479,43.51,80879.46,1.0,0.00874,1e-05,1.34266]
[1778590597514,43.51,80879.49,1.0,0.00874,1e-05,1.3427]
[1778590602550,43.51,80871.13,1.0,0.00866,1e-05,1.33178]
[1778590607585,43.51,80872.5,1.0,0.00867,1e-05,1.33357]
[1778590612621,43.51,80871.92,1.0,0.00866,1e-05,1.33281]
[1778590617656,43.51,80872.71,1.0,0.00867,1e-05,1.33384]
[1778590622691,43.51,80872.87,1.0,0.00867,1e-05,1.33405]
[1778590625102,43.51,80852.16,1.0,0.00848,1e-05,1.30728]
[1778590630753,43.51,80852.1,1.0,0.00848,1e-05,1.3072]
[1778590635788,43.51,80859.93,1.0,0.00855,1e-05,1.31727]
[1778590640823,43.51,80878.34,1.0,0.00873,1e-05,1.34119]
[1778590644853,43.51,80858.99,1.0,0.00854,1e-05,1.31606]
[1778590649888,43.51,80861.58,1.0,0.00857,1e-05,1.3194]
[1778590654923,43.51,80862.74,1.0,0.00857,1e-05,1.31917]
[1778590659958,43.51,80862.19,1.0,0.00856,1e-05,1.31846]
[1778590664993,43.51,80862.89,1.0,0.00857,1e-05,1.31937]
[1778590670030,43.51,80862.39,1.0,0.00856,1e-05,1.31872]
[1778590675064,43.51,80861.09,1.0,0.00855,1e-05,1.31704]
[1778590680099,43.51,80860.73,1.0,0.00855,1e-05,1.31658]
[1778590685135,43.51,80860.57,1.0,0.00855,1e-05,1.31637]
[1778590690170,43.51,80856.71,1.0,0.00851,1e-05,1.3114]
[1778590695205,43.51,80856.45,1.0,0.00851,1e-05,1.31107]
[1778590700243,43.51,80857.63,1.0,0.00852,1e-05,1.31259]
[1778590705278,43.51,80856.76,1.0,0.00851,1e-05,1.31147]
[1778590710313,43.51,80850.4,1.0,0.00845,1e-05,1.30331]
[1778590715348,43.51,80849.63,1.0,0.00843,1e-05,1.30062]
[1778590720383,43.51,80845.4,1.0,0.00839,1e-05,1.29523]
[1778590725420,43.51,80846.18,1.0,0.0084,1e-05,1.29622]
[1778590730456,43.51,80845.59,1.0,0.00839,1e-05,1.29547]
[1778590736498,43.51,80846.57,1.0,0.0084,1e-05,1.29672]
[1778590741533,43.51,80852.67,1.0,0.00846,1e-05,1.3045]
[1778590746568,43.51,80851.81,1.0,0.00845,1e-05,1.3034]
[1778590751603,43.51,80856.79,1.0,0.0085,1e-05,1.30979]
[1778590756640,43.51,80853.12,1.0,0.00846,1e-05,1.30508]
[1778590761675,43.51,80854.43,1.0,0.00848,1e-05,1.30676]
[1778590766710,43.51,80858.35,1.0,0.00851,1e-05,1.31179]
[1778590771745,43.51,80858.54,1.0,0.0085,1e-05,1.31032]
[1778590776799,43.51,80859.67,1.0,0.00852,1e-05,1.31177]
[1778590782822,43.51,80860.51,1.0,0.00852,1e-05,1.31285]
[1778590787858,43.51,80860.96,1.0,0.00853,1e-05,1.31343]
[1778590792892,43.51,80860.73,1.0,0.00853,1e-05,1.31313]
[1778590798934,43.51,80861.39,1.0,0.00853,1e-05,1.31398]
[1778590803969,43.51,80871.12,1.0,0.00862,1e-05,1.32656]
[1778590809004,43.51,80868.03,1.0,0.00859,1e-05,1.32256]
[1778590815052,43.51,80870.39,1.0,0.00862,1e-05,1.32562]
[1778590821108,43.51,80872.46,1.0,0.00864,1e-05,1.3283]
[1778590827138,43.51,80868.63,1.0,0.0086,1e-05,1.32334]
[1778590832173,43.51,80850.88,1.0,0.00842,1e-05,1.2988]
[1778590837208,43.51,80842.04,1.0,0.00834,1e-05,1.28756]
[1778590842243,43.51,80842.63,1.0,0.00835,1e-05,1.2883]
[1778590845264,43.51,80859.46,1.0,0.0085,1e-05,1.30978]
[1778590850299,43.51,80872.21,1.0,0.00862,1e-05,1.32625]
[1778590855346,43.51,80875.11,1.0,0.00865,1e-05,1.33001]
[1778590860373,43.51,80883.53,1.0,0.00873,1e-05,1.341]
[1778590865409,43.51,80894.71,1.0,0.00884,1e-05,1.35571]
[1778590870449,43.51,80898.54,1.0,0.00888,1e-05,1.36078]
[1778590876497,43.51,80889.66,1.0,0.00879,1e-05,1.34905]
[1778590881532,43.51,80885.58,1.0,0.00875,1e-05,1.34369]
[1778590886567,43.51,80898.03,1.0,0.00887,1e-05,1.3601]
[1778590891602,43.51,80897.84,1.0,0.00886,1e-05,1.35809]
[1778590896637,43.51,80892.18,1.0,0.0088,1e-05,1.35061]
[1778590901672,43.51,80889.17,1.0,0.00877,1e-05,1.34665]
[1778590906707,43.51,80892.8,1.0,0.00881,1e-05,1.35143]
[1778590911742,43.51,80891.97,1.0,0.0088,1e-05,1.35034]
[1778590916779,43.51,80873.79,1.0,0.00863,1e-05,1.32656]
[1778590921815,43.51,80872.86,1.0,0.00862,1e-05,1.32536]
[1778590926855,43.51,80878.71,1.0,0.00867,1e-05,1.33296]
[1778590931890,43.51,80877.5,1.0,0.00866,1e-05,1.33139]
[1778590936925,43.51,80876.5,1.0,0.00865,1e-05,1.33008]
[1778590939946,43.51,80893.53,1.0,0.00882,1e-05,1.35239]
[1778590944981,43.51,80894.21,1.0,0.00882,1e-05,1.35329]
[1778590950016,43.51,80891.01,1.0,0.00879,1e-05,1.34907]
[1778590955051,43.51,80891.42,1.0,0.00878,1e-05,1.34786]
[1778590960089,43.51,80900.08,1.0,0.00887,1e-05,1.35929]
[1778590965124,43.51,80901.72,1.0,0.00888,1e-05,1.36146]
[1778590970159,43.51,80906.84,1.0,0.00893,1e-05,1.36827]
[1778590975194,43.51,80908.39,1.0,0.00895,1e-05,1.37033]
[1778590980229,43.51,80903.94,1.0,0.00891,1e-05,1.36441]
[1778590985373,43.51,80905.34,1.0,0.00892,1e-05,1.36627]
[1778590991307,43.51,80904.59,1.0,0.00891,1e-05,1.36527]
[1778590996343,43.51,80904.63,1.0,0.00891,1e-05,1.36533]
[1778591001424,43.51,80903.48,1.0,0.0089,1e-05,1.3638]
[1778591006413,43.51,80884.24,1.0,0.00872,1e-05,1.33844]
[1778591011448,43.51,80875.82,1.0,0.00862,1e-05,1.32573]
[1778591016483,43.51,80875.13,1.0,0.00862,1e-05,1.32483]
[1778591017490,43.51,80893.31,1.0,0.00879,1e-05,1.34859]
[1778591022525,43.51,80897.83,1.0,0.00884,1e-05,1.35455]
[1778591027560,43.51,80894.28,1.0,0.0088,1e-05,1.34987]
[1778591032595,43.51,80896.33,1.0,0.00882,1e-05,1.35257]
[1778591037630,43.51,80896.97,1.0,0.00883,1e-05,1.35341]
[1778591042665,43.51,80895.68,1.0,0.00881,1e-05,1.35171]
[1778591047701,43.51,80888.56,1.0,0.00875,1e-05,1.34235]
[1778591052737,43.51,80885.76,1.0,0.00872,1e-05,1.33868]
[1778591054758,43.51,80870.34,1.0,0.00857,1e-05,1.31863]
[1778591059793,43.51,80873.52,1.0,0.0086,1e-05,1.32274]
[1778591064828,43.51,80868.59,1.0,0.00856,1e-05,1.31637]
[1778591069863,43.51,80871.8,1.0,0.00859,1e-05,1.32052]
[1778591074898,43.51,80876.97,1.0,0.00862,1e-05,1.32548]
[1778591079933,43.51,80873.7,1.0,0.00859,1e-05,1.32125]
[1778591084968,43.51,80861.36,1.0,0.00848,1e-05,1.30535]
[1778591090010,43.51,80860.2,1.0,0.00847,1e-05,1.30386]
[1778591095039,43.51,80873.52,1.0,0.00859,1e-05,1.32101]
[1778591100074,43.51,80872.18,1.0,0.00858,1e-05,1.31928]
[1778591105109,43.51,80872.23,1.0,0.00858,1e-05,1.31934]
[1778591110144,43.51,80873.11,1.0,0.00859,1e-05,1.32048]
[1778591115183,43.51,80877.76,1.0,0.00863,1e-05,1.32651]
[1778591120218,43.51,80874.16,1.0,0.0086,1e-05,1.32184]
[1778591125253,43.51,80863.62,1.0,0.0085,1e-05,1.30825]
[1778591130288,43.51,80862.33,1.0,0.00849,1e-05,1.30659]
[1778591135323,43.51,80868.14,1.0,0.00853,1e-05,1.31234]
[1778591140358,43.51,80878.83,1.0,0.00863,1e-05,1.32616]
[1778591145393,43.51,80891.64,1.0,0.00875,1e-05,1.34289]
[1778591150428,43.51,80892.94,1.0,0.00877,1e-05,1.34459]
[1778591155467,43.51,80894.28,1.0,0.00878,1e-05,1.34635]
[1778591160502,43.51,80903.23,1.0,0.00887,1e-05,1.35816]
[1778591165537,43.51,80899.27,1.0,0.00883,1e-05,1.35293]
[1778591169566,43.51,80883.54,1.0,0.00868,1e-05,1.33229]
[1778591174600,43.51,80884.45,1.0,0.00868,1e-05,1.33348]
[1778591179635,43.51,80879.05,1.0,0.00863,1e-05,1.32645]
[1778591184674,43.51,80884.33,1.0,0.00868,1e-05,1.33332]
[1778591189710,43.51,80888.83,1.0,0.00873,1e-05,1.3392]
[1778591194745,43.51,80890.63,1.0,0.00873,1e-05,1.33981]
[1778591199780,43.51,80885.55,1.0,0.00868,1e-05,1.33317]
[1778591204815,43.51,80885.64,1.0,0.00868,1e-05,1.33329]
[1778591209850,43.51,80885.75,1.0,0.00869,1e-05,1.33343]
[1778591214885,43.51,80885.81,1.0,0.00869,1e-05,1.33351]
[1778591219920,43.51,80881.95,1.0,0.00865,1e-05,1.32848]
[1778591224955,43.51,80879.89,1.0,0.00863,1e-05,1.3258]
[1778591229990,43.51,80886.28,1.0,0.00869,1e-05,1.33412]
[1778591235025,43.51,80885.94,1.0,0.00869,1e-05,1.33368]
[1778591241067,43.51,80884.21,1.0,0.00867,1e-05,1.33142]
[1778591246102,43.51,80890.1,1.0,0.00873,1e-05,1.33912]
[1778591251506,43.51,80891.3,1.0,0.00874,1e-05,1.34069]
[1778591257181,43.51,80901.71,1.0,0.00883,1e-05,1.35263]
[1778591262216,43.51,80894.94,1.0,0.00876,1e-05,1.34371]
[1778591267251,43.51,80894.79,1.0,0.00876,1e-05,1.34351]
[1778591272286,43.51,80895.88,1.0,0.00877,1e-05,1.34495]
[1778591277321,43.51,80897.54,1.0,0.00879,1e-05,1.34713]
[1778591282365,43.51,80895.24,1.0,0.00877,1e-05,1.34411]
[1778591287399,43.51,80896.72,1.0,0.00878,1e-05,1.34605]
[1778591292434,43.51,80897.29,1.0,0.00879,1e-05,1.3468]
[1778591298476,43.51,80895.95,1.0,0.00877,1e-05,1.34504]
[1778591303511,43.51,80896.68,1.0,0.00878,1e-05,1.346]
[1778591308546,43.51,80889.85,1.0,0.00871,1e-05,1.33704]
[1778591313581,43.51,80884.91,1.0,0.00866,1e-05,1.32885]
[1778591318616,43.51,80883.94,1.0,0.00865,1e-05,1.32759]
[1778591324658,43.51,80885.99,1.0,0.00867,1e-05,1.33026]
[1778591329693,43.51,80886.17,1.0,0.00867,1e-05,1.33049]
[1778591334728,43.51,80887.03,1.0,0.00868,1e-05,1.33161]
[1778591339763,43.51,80888.25,1.0,0.00869,1e-05,1.3332]
[1778591344798,43.51,80887.18,1.0,0.00868,1e-05,1.33181]
[1778591349833,43.51,80890.96,1.0,0.00871,1e-05,1.33674]
[1778591354868,43.51,80885.53,1.0,0.00866,1e-05,1.32966]
[1778591359903,43.51,80876.87,1.0,0.00858,1e-05,1.31842]
[1778591364938,43.51,80876.81,1.0,0.00858,1e-05,1.31834]
[1778591369973,43.51,80871.08,1.0,0.00852,1e-05,1.31095]
[1778591375008,43.51,80871.45,1.0,0.00852,1e-05,1.3097]
[1778591380046,43.51,80873.52,1.0,0.00854,1e-05,1.31237]
[1778591385080,43.51,80865.91,1.0,0.00847,1e-05,1.30259]
[1778591390115,43.51,80866.31,1.0,0.00847,1e-05,1.3031]
[1778591395150,43.51,80867.39,1.0,0.00848,1e-05,1.30449]
[1778591400185,43.51,80871.2,1.0,0.00852,1e-05,1.30938]
[1778591405220,43.51,80866.15,1.0,0.00847,1e-05,1.3029]
[1778591410255,43.51,80866.5,1.0,0.00847,1e-05,1.30335]
[1778591415290,43.51,80866.7,1.0,0.00847,1e-05,1.3036]
[1778591420326,43.51,80865.94,1.0,0.00847,1e-05,1.30263]
[1778591426368,43.51,80865.52,1.0,0.00846,1e-05,1.30209]
[1778591434425,43.51,80865.93,1.0,0.00845,1e-05,1.3009]
[1778591439460,43.51,80863.86,1.0,0.00844,1e-05,1.29826]
[1778591445502,43.51,80859.88,1.0,0.0084,1e-05,1.29318]
[1778591450537,43.51,80857.02,1.0,0.00837,1e-05,1.28954]
[1778591455572,43.51,80857.34,1.0,0.00837,1e-05,1.28995]
[1778591460607,43.51,80857.72,1.0,0.00838,1e-05,1.29043]
[1778591461614,43.51,80874.72,1.0,0.00854,1e-05,1.31219]
[1778591466649,43.51,80879.5,1.0,0.00858,1e-05,1.31836]
[1778591472691,43.51,80881.19,1.0,0.0086,1e-05,1.32055]
[1778591477726,43.51,80878.68,1.0,0.00857,1e-05,1.3173]
[1778591482762,43.51,80867.93,1.0,0.00847,1e-05,1.30346]
[1778591483769,43.51,80887.45,1.0,0.00866,1e-05,1.32867]
[1778591488804,43.51,80891.88,1.0,0.0087,1e-05,1.33445]
[1778591493840,43.51,80897.64,1.0,0.00874,1e-05,1.34024]
[1778591498874,43.51,80901.05,1.0,0.00878,1e-05,1.34472]
[1778591503909,43.51,80886.38,1.0,0.00864,1e-05,1.32554]
[1778591508944,43.51,80878.31,1.0,0.00856,1e-05,1.31509]
[1778591513979,43.51,80877.21,1.0,0.00855,1e-05,1.31367]
[1778591519014,43.51,80868.01,1.0,0.00846,1e-05,1.30185]
[1778591524050,43.51,80869.89,1.0,0.00848,1e-05,1.30426]
[1778591529085,43.51,80873.5,1.0,0.00851,1e-05,1.30889]
[1778591534120,43.51,80874.03,1.0,0.00852,1e-05,1.30957]
[1778591539156,43.51,80873.97,1.0,0.00852,1e-05,1.3095]
[1778591548219,43.51,80873.2,1.0,0.00851,1e-05,1.30851]
[1778591553254,43.51,80872.93,1.0,0.0085,1e-05,1.30644]
[1778591558292,43.51,80872.97,1.0,0.0085,1e-05,1.30649]
[1778591563327,43.51,80872.97,1.0,0.0085,1e-05,1.30649]
[1778591568362,43.51,80865.47,1.0,0.00843,1e-05,1.29688]
[1778591573397,43.51,80864.38,1.0,0.00842,1e-05,1.29549]
[1778591578432,43.51,80864.18,1.0,0.00842,1e-05,1.29524]
[1778591586488,43.51,80864.54,1.0,0.00842,1e-05,1.2957]
[1778591591523,43.51,80861.07,1.0,0.00839,1e-05,1.29128]
[1778591597565,43.51,80861.23,1.0,0.00839,1e-05,1.29148]
[1778591602600,43.51,80861.86,1.0,0.0084,1e-05,1.29228]
[1778591607635,43.51,80861.3,1.0,0.00839,1e-05,1.29157]
[1778591612670,43.51,80861.67,1.0,0.00838,1e-05,1.29033]
[1778591617705,43.51,80861.44,1.0,0.00838,1e-05,1.29004]
[1778591622742,43.51,80859.97,1.0,0.00837,1e-05,1.28817]
[1778591627777,43.51,80854.48,1.0,0.00832,1e-05,1.28122]
[1778591632812,43.51,80854.07,1.0,0.00831,1e-05,1.2807]
[1778591639861,43.51,80853.85,1.0,0.00831,1e-05,1.28042]
[1778591644900,43.51,80842.3,1.0,0.0082,1e-05,1.26589]
[1778591649941,43.51,80836.82,1.0,0.00815,1e-05,1.25905]
[1778591654976,43.51,80836.04,1.0,0.00815,1e-05,1.25808]
[1778591662025,43.51,80833.27,1.0,0.00812,1e-05,1.25463]
[1778591667060,43.51,80832.55,1.0,0.00812,1e-05,1.25374]
[1778591672095,43.51,80823.84,1.0,0.00803,1e-05,1.24129]
[1778591677202,43.51,80814.99,1.0,0.00795,1e-05,1.23043]
[1778591682165,43.51,80797.84,1.0,0.0078,1e-05,1.2096]
[1778591687200,43.51,80788.59,1.0,0.00772,1e-05,1.19848]
[1778591692235,43.51,80786.75,1.0,0.0077,1e-05,1.19628]
[1778591697271,43.51,80785.39,1.0,0.00769,1e-05,1.19466]
[1778591702306,43.51,80781.4,1.0,0.00765,1e-05,1.1899]
[1778591707342,43.51,80778.7,1.0,0.00763,1e-05,1.18669]
[1778591711370,43.51,80779.51,1.0,0.00764,1e-05,1.18765]
[1778591717411,43.51,80781.01,1.0,0.00765,1e-05,1.18944]
[1778591720437,43.51,80777.72,1.0,0.00762,1e-05,1.18553]
[1778591721440,43.51,80779.25,1.0,0.00764,1e-05,1.18735]
[1778591724462,43.51,80777.76,1.0,0.00762,1e-05,1.18558]
[1778591730502,43.51,80775.45,1.0,0.0076,1e-05,1.18284]
[1778591735537,43.51,80771.79,1.0,0.00756,1e-05,1.17691]
[1778591739567,43.51,80781.43,1.0,0.00765,1e-05,1.18832]
[1778591740573,43.51,80778.76,1.0,0.00762,1e-05,1.18515]
[1778591746614,43.51,80771.87,1.0,0.00756,1e-05,1.177]
[1778591752231,43.51,80770.31,1.0,0.00755,1e-05,1.17516]
[1778591757306,43.51,80766.05,1.0,0.00751,1e-05,1.17015]
[1778591762409,43.51,80755.29,1.0,0.00742,1e-05,1.15758]
[1778591770785,43.51,80755.24,1.0,0.00742,1e-05,1.15752]
[1778591775820,43.51,80760.59,1.0,0.00747,1e-05,1.16376]
[1778591781863,43.51,80755.94,1.0,0.00743,1e-05,1.15834]
[1778591786898,43.51,80754.72,1.0,0.00742,1e-05,1.15692]
[1778591791933,43.51,80754.76,1.0,0.00741,1e-05,1.15538]
[1778591796968,43.51,80763.18,1.0,0.00748,1e-05,1.1652]
[1778591799998,43.51,80781.33,1.0,0.00763,1e-05,1.18659]
[1778591802014,43.51,80788.05,1.0,0.00769,1e-05,1.1946]
[1778591807049,43.51,80779.96,1.0,0.00762,1e-05,1.18497]
[1778591809064,43.51,80786.11,1.0,0.00768,1e-05,1.19228]
[1778591815103,43.51,80788.47,1.0,0.0077,1e-05,1.1951]
[1778591820139,43.51,80783.22,1.0,0.00765,1e-05,1.18884]
[1778591825174,43.51,80783.53,1.0,0.00765,1e-05,1.18921]
[1778591831216,43.51,80783.79,1.0,0.00766,1e-05,1.18952]
[1778591836251,43.51,80784.57,1.0,0.00766,1e-05,1.19045]
[1778591841286,43.51,80785.32,1.0,0.00767,1e-05,1.19134]
[1778591846321,43.51,80784.0,1.0,0.00766,1e-05,1.18977]
[1778591851356,43.51,80782.21,1.0,0.00763,1e-05,1.18603]
[1778591852364,43.51,80782.21,1.0,0.00763,1e-05,1.18603]
[1778591853371,43.51,80782.95,1.0,0.00764,1e-05,1.18691]
[1778591854379,43.51,80782.42,1.0,0.00763,1e-05,1.18628]
[1778591855386,43.51,80784.48,1.0,0.00765,1e-05,1.18873]
[1778591860422,43.51,80779.72,1.0,0.00761,1e-05,1.18307]
[1778591866462,43.51,80775.37,1.0,0.00757,1e-05,1.17793]
[1778591871497,43.51,80757.73,1.0,0.00742,1e-05,1.15725]
[1778591876532,43.51,80757.96,1.0,0.00743,1e-05,1.15752]
[1778591881568,43.51,80756.62,1.0,0.00741,1e-05,1.15596]
[1778591886603,43.51,80755.04,1.0,0.0074,1e-05,1.15413]
[1778591891638,43.51,80744.56,1.0,0.00731,1e-05,1.14201]
[1778591896673,43.51,80740.32,1.0,0.00728,1e-05,1.13714]
[1778591902346,43.51,80747.38,1.0,0.00734,1e-05,1.14526]
[1778591907750,43.51,80747.9,1.0,0.00734,1e-05,1.14586]
[1778591912786,43.51,80754.35,1.0,0.00739,1e-05,1.15175]
[1778591917821,43.51,80747.07,1.0,0.00733,1e-05,1.14333]
[1778591922860,43.51,80746.13,1.0,0.00732,1e-05,1.14225]
[1778591927895,43.51,80748.41,1.0,0.00734,1e-05,1.14488]
[1778591932930,43.51,80742.86,1.0,0.00729,1e-05,1.13849]
[1778591937965,43.51,80740.86,1.0,0.00727,1e-05,1.1362]
[1778591944007,43.51,80740.08,1.0,0.00727,1e-05,1.1353]
[1778591948035,43.51,80719.19,1.0,0.0071,1e-05,1.11158]
[1778591953070,43.51,80717.12,1.0,0.00708,1e-05,1.10925]
[1778591959112,43.51,80718.83,1.0,0.0071,1e-05,1.11117]
[1778591964147,43.51,80713.52,1.0,0.00705,1e-05,1.10521]
[1778591969182,43.51,80713.51,1.0,0.00705,1e-05,1.1052]
[1778591974217,43.51,80709.91,1.0,0.00701,1e-05,1.09964]
[1778591979252,43.51,80701.31,1.0,0.00695,1e-05,1.09008]
[1778591984487,43.51,80700.73,1.0,0.00694,1e-05,1.08944]
[1778591990329,43.51,80692.08,1.0,0.00687,1e-05,1.0799]
[1778591995364,43.51,80698.5,1.0,0.00692,1e-05,1.08697]
[1778592000399,43.51,80692.84,1.0,0.00688,1e-05,1.08073]
[1778592005435,43.51,80688.36,1.0,0.00684,1e-05,1.07581]
[1778592010470,43.51,80680.17,1.0,0.00678,1e-05,1.06687]
[1778592015505,43.51,80679.65,1.0,0.00678,1e-05,1.0663]
[1778592020540,43.51,80671.02,1.0,0.00671,1e-05,1.05695]
[1778592025575,43.51,80666.27,1.0,0.00667,1e-05,1.05183]
[1778592030610,43.51,80667.97,1.0,0.00669,1e-05,1.05366]
[1778592035645,43.51,80665.9,1.0,0.00666,1e-05,1.04995]
[1778592040680,43.51,80658.42,1.0,0.00661,1e-05,1.04194]
[1778592045715,43.51,80652.92,1.0,0.00656,1e-05,1.03609]
[1778592050750,43.51,80649.08,1.0,0.00654,1e-05,1.03201]
[1778592055786,43.51,80648.37,1.0,0.00653,1e-05,1.03126]
[1778592060821,43.51,80661.36,1.0,0.00663,1e-05,1.04508]
[1778592065856,43.51,80677.11,1.0,0.00675,1e-05,1.06205]
[1778592070891,43.51,80677.05,1.0,0.00675,1e-05,1.06199]
[1778592075926,43.51,80673.31,1.0,0.00672,1e-05,1.05794]
[1778592079954,43.51,80656.71,1.0,0.00659,1e-05,1.04012]
[1778592084989,43.51,80649.21,1.0,0.00654,1e-05,1.03215]
[1778592090027,43.51,80656.94,1.0,0.00659,1e-05,1.04036]
[1778592095062,43.51,80658.97,1.0,0.0066,1e-05,1.04106]
[1778592100097,43.51,80648.83,1.0,0.00652,1e-05,1.03029]
[1778592105132,43.51,80650.3,1.0,0.00654,1e-05,1.03184]
[1778592110168,43.51,80660.04,1.0,0.00661,1e-05,1.0422]
[1778592115203,43.51,80658.58,1.0,0.0066,1e-05,1.04064]
[1778592120246,43.51,80665.82,1.0,0.00665,1e-05,1.04839]
[1778592125279,43.51,80666.49,1.0,0.00666,1e-05,1.04911]
[1778592130314,43.51,80664.68,1.0,0.00664,1e-05,1.04717]
[1778592135349,43.51,80656.57,1.0,0.00658,1e-05,1.0385]
[1778592140384,43.51,80659.92,1.0,0.00661,1e-05,1.04207]
[1778592145817,43.51,80662.88,1.0,0.00663,1e-05,1.04524]
[1778592155489,43.51,80664.34,1.0,0.00663,1e-05,1.04533]
[1778592160524,43.51,80657.71,1.0,0.00658,1e-05,1.03825]
[1778592165559,43.51,80658.31,1.0,0.00659,1e-05,1.03889]
[1778592170594,43.51,80658.21,1.0,0.00659,1e-05,1.03878]
[1778592175629,43.51,80659.45,1.0,0.0066,1e-05,1.0401]
[1778592180664,43.51,80658.62,1.0,0.00659,1e-05,1.03922]
[1778592185699,43.51,80665.04,1.0,0.00664,1e-05,1.04608]
[1778592187713,43.51,80680.77,1.0,0.00676,1e-05,1.06304]
[1778592193756,43.51,80679.45,1.0,0.00675,1e-05,1.06161]
[1778592198791,43.51,80683.45,1.0,0.00678,1e-05,1.06595]
[1778592203826,43.51,80683.71,1.0,0.00678,1e-05,1.06624]
[1778592208861,43.51,80678.12,1.0,0.00674,1e-05,1.06017]
[1778592215910,43.51,80677.51,1.0,0.00672,1e-05,1.05802]
[1778592220945,43.51,80685.53,1.0,0.00679,1e-05,1.06672]
[1778592225982,43.51,80684.74,1.0,0.00678,1e-05,1.06586]
[1778592232024,43.51,80685.38,1.0,0.00678,1e-05,1.06656]
[1778592237059,43.51,80688.71,1.0,0.00681,1e-05,1.07019]
[1778592242094,43.51,80688.2,1.0,0.00681,1e-05,1.06963]
[1778592247129,43.51,80685.56,1.0,0.00679,1e-05,1.06676]
[1778592253171,43.51,80685.53,1.0,0.00679,1e-05,1.06672]
[1778592258206,43.51,80689.4,1.0,0.00682,1e-05,1.07094]
[1778592263241,43.51,80687.25,1.0,0.0068,1e-05,1.0686]
[1778592268276,43.51,80690.8,1.0,0.00683,1e-05,1.07247]
[1778592273312,43.51,80690.3,1.0,0.00681,1e-05,1.07043]
[1778592278348,43.51,80690.65,1.0,0.00682,1e-05,1.07081]
[1778592283382,43.51,80689.83,1.0,0.00681,1e-05,1.06991]
[1778592288417,43.51,80689.81,1.0,0.00681,1e-05,1.06989]
[1778592293452,43.51,80687.09,1.0,0.00679,1e-05,1.06693]
[1778592298487,43.51,80686.18,1.0,0.00678,1e-05,1.06594]
[1778592301508,43.51,80658.3,1.0,0.00657,1e-05,1.03595]
[1778592304530,43.51,80641.47,1.0,0.00644,1e-05,1.01818]
[1778592309565,43.51,80636.67,1.0,0.00641,1e-05,1.01317]
[1778592314600,43.51,80637.22,1.0,0.00641,1e-05,1.01374]
[1778592319912,43.51,80639.71,1.0,0.00643,1e-05,1.01634]
[1778592325677,43.51,80642.2,1.0,0.00645,1e-05,1.01895]
[1778592330712,43.51,80646.88,1.0,0.00648,1e-05,1.02387]
[1778592335748,43.51,80637.01,1.0,0.0064,1e-05,1.01208]
[1778592340783,43.51,80629.59,1.0,0.00635,1e-05,1.00437]
[1778592345818,43.51,80627.74,1.0,0.00633,1e-05,1.00245]
[1778592350853,43.51,80624.68,1.0,0.00631,1e-05,0.99929]
[1778592355888,43.51,80622.49,1.0,0.00629,1e-05,0.99703]
[1778592360925,43.51,80627.24,1.0,0.00633,1e-05,1.00193]
[1778592366865,43.51,80622.94,1.0,0.0063,1e-05,0.9975]
[1778592372004,43.51,80623.84,1.0,0.0063,1e-05,0.99842]
[1778592377037,43.51,80619.4,1.0,0.00627,1e-05,0.99385]
[1778592382072,43.51,80614.24,1.0,0.00624,1e-05,0.98857]
[1778592387107,43.51,80622.11,1.0,0.00629,1e-05,0.99664]
[1778592392143,43.51,80622.62,1.0,0.00629,1e-05,0.99574]
[1778592397178,43.51,80637.3,1.0,0.00639,1e-05,1.01094]
[1778592402213,43.51,80636.92,1.0,0.00639,1e-05,1.01054]
[1778592407248,43.51,80640.51,1.0,0.00642,1e-05,1.01429]
[1778592412283,43.51,80635.18,1.0,0.00638,1e-05,1.00873]
[1778592417318,43.51,80634.79,1.0,0.00638,1e-05,1.00833]
[1778592422353,43.51,80634.56,1.0,0.00637,1e-05,1.00809]
[1778592427388,43.51,80634.24,1.0,0.00637,1e-05,1.00776]
[1778592432423,43.51,80636.21,1.0,0.00639,1e-05,1.00981]
[1778592437458,43.51,80635.87,1.0,0.00638,1e-05,1.00945]
[1778592442493,43.51,80628.49,1.0,0.00633,1e-05,1.0018]
[1778592449542,43.51,80628.58,1.0,0.00633,1e-05,1.00189]
[1778592455584,43.51,80627.81,1.0,0.00632,1e-05,0.99966]
[1778592460619,43.51,80622.55,1.0,0.00628,1e-05,0.99425]
[1778592465654,43.51,80612.39,1.0,0.0062,1e-05,0.98385]
[1778592471908,43.51,80612.78,1.0,0.00621,1e-05,0.98425]
[1778592477738,43.51,80610.63,1.0,0.00619,1e-05,0.98206]
[1778592481766,43.51,80630.52,1.0,0.00634,1e-05,1.00246]
[1778592486886,43.51,80631.99,1.0,0.00635,1e-05,1.00399]
[1778592492887,43.51,80625.96,1.0,0.0063,1e-05,0.99776]
[1778592497922,43.51,80627.16,1.0,0.00631,1e-05,0.99899]
[1778592502957,43.51,80630.07,1.0,0.00633,1e-05,1.002]
[1778592507992,43.51,80626.75,1.0,0.00631,1e-05,0.99857]
[1778592513027,43.51,80630.01,1.0,0.00632,1e-05,1.00051]
[1778592518062,43.51,80631.41,1.0,0.00633,1e-05,1.00195]
[1778592523097,43.51,80633.2,1.0,0.00635,1e-05,1.00381]
[1778592531153,43.51,80632.63,1.0,0.00634,1e-05,1.00322]
[1778592536189,43.51,80628.04,1.0,0.00631,1e-05,0.99847]
[1778592544249,43.51,80629.0,1.0,0.00632,1e-05,0.99946]
[1778592549284,43.51,80635.01,1.0,0.00636,1e-05,1.00568]
[1778592554319,43.51,80634.82,1.0,0.00636,1e-05,1.00549]
[1778592559354,43.51,80634.27,1.0,0.00635,1e-05,1.00492]
[1778592565400,43.51,80639.08,1.0,0.00639,1e-05,1.00991]
[1778592570435,43.51,80644.9,1.0,0.00643,1e-05,1.01599]
[1778592574463,43.51,80628.56,1.0,0.0063,1e-05,0.99758]
[1778592579498,43.51,80628.67,1.0,0.0063,1e-05,0.99769]
[1778592585543,43.51,80627.89,1.0,0.0063,1e-05,0.99689]
[1778592590578,43.51,80620.5,1.0,0.00625,1e-05,0.9893]
[1778592595613,43.51,80631.2,1.0,0.00632,1e-05,1.00031]
[1778592600649,43.51,80641.2,1.0,0.0064,1e-05,1.01068]
[1778592603670,43.51,80617.42,1.0,0.00622,1e-05,0.98615]
[1778592608711,43.51,80607.3,1.0,0.00615,1e-05,0.97586]
[1778592613752,43.51,80610.61,1.0,0.00617,1e-05,0.97922]
[1778592618787,43.51,80608.43,1.0,0.00616,1e-05,0.97701]
[1778592623822,43.51,80607.7,1.0,0.00615,1e-05,0.97627]
[1778592628858,43.51,80608.98,1.0,0.00616,1e-05,0.97756]
[1778592633893,43.51,80614.84,1.0,0.0062,1e-05,0.98211]
[1778592638928,43.51,80604.79,1.0,0.00612,1e-05,0.97192]
[1778592643963,43.51,80604.53,1.0,0.00612,1e-05,0.97166]
[1778592648998,43.51,80591.23,1.0,0.00603,1e-05,0.95832]
[1778592654034,43.51,80593.56,1.0,0.00605,1e-05,0.96065]
[1778592656047,43.51,80609.81,1.0,0.00616,1e-05,0.977]
[1778592661082,43.51,80615.39,1.0,0.0062,1e-05,0.98267]
[1778592666117,43.51,80609.57,1.0,0.00616,1e-05,0.97676]
[1778592671152,43.51,80611.71,1.0,0.00617,1e-05,0.97893]
[1778592676188,43.51,80614.43,1.0,0.00619,1e-05,0.98169]
[1778592678212,43.51,80636.35,1.0,0.00635,1e-05,1.0042]
[1778592683242,43.51,80647.62,1.0,0.00643,1e-05,1.01594]
[1778592688277,43.51,80650.17,1.0,0.00645,1e-05,1.01862]
[1778592691298,43.51,80667.31,1.0,0.00657,1e-05,1.03526]
[1778592695327,43.51,80648.65,1.0,0.00643,1e-05,1.01557]
[1778592700363,43.51,80650.33,1.0,0.00645,1e-05,1.01733]
[1778592705398,43.51,80657.2,1.0,0.0065,1e-05,1.02456]
[1778592710435,43.51,80672.13,1.0,0.00661,1e-05,1.0404]
[1778592715470,43.51,80670.11,1.0,0.00659,1e-05,1.03824]
[1778592720505,43.51,80679.23,1.0,0.00666,1e-05,1.048]
[1778592725540,43.51,80681.32,1.0,0.00668,1e-05,1.05025]
[1778592730575,43.51,80686.57,1.0,0.00672,1e-05,1.05591]
[1778592735610,43.51,80686.86,1.0,0.00672,1e-05,1.05623]
[1778592740645,43.51,80679.63,1.0,0.00667,1e-05,1.04843]
[1778592745680,43.51,80674.17,1.0,0.00662,1e-05,1.04258]
[1778592750722,43.51,80681.0,1.0,0.00668,1e-05,1.04991]
[1778592754750,43.51,80698.9,1.0,0.00681,1e-05,1.06781]
[1778592759785,43.51,80695.24,1.0,0.00678,1e-05,1.06382]
[1778592764820,43.51,80686.43,1.0,0.00671,1e-05,1.05427]
[1778592769855,43.51,80683.18,1.0,0.00668,1e-05,1.05077]
[1778592774890,43.51,80681.52,1.0,0.00667,1e-05,1.04898]
[1778592779925,43.51,80679.45,1.0,0.00666,1e-05,1.04676]
[1778592784969,43.51,80665.15,1.0,0.00655,1e-05,1.0315]
[1778592787051,43.51,80643.32,1.0,0.00639,1e-05,1.00857]
[1778592793019,43.51,80645.54,1.0,0.0064,1e-05,1.01088]
[1778592798055,43.51,80636.39,1.0,0.00633,1e-05,1.00138]
[1778592803327,43.51,80636.03,1.0,0.00633,1e-05,1.001]
[1778592808406,43.51,80626.96,1.0,0.00627,1e-05,0.99166]
[1778592810139,43.51,80608.37,1.0,0.00613,1e-05,0.97273]
[1778592815175,43.51,80601.22,1.0,0.00607,1e-05,0.96414]
[1778592820210,43.51,80607.74,1.0,0.00612,1e-05,0.97069]
[1778592825245,43.51,80600.65,1.0,0.00607,1e-05,0.96357]
[1778592830280,43.51,80604.82,1.0,0.0061,1e-05,0.96775]
[1778592833308,43.51,80637.5,1.0,0.00633,1e-05,1.00109]
[1778592838349,43.51,80643.06,1.0,0.00637,1e-05,1.00686]
[1778592843385,43.51,80646.62,1.0,0.0064,1e-05,1.01056]
[1778592848420,43.51,80634.46,1.0,0.00631,1e-05,0.99795]
[1778592853457,43.51,80626.95,1.0,0.00626,1e-05,0.99023]
[1778592858493,43.51,80624.39,1.0,0.00624,1e-05,0.9876]
[1778592863534,43.51,80634.82,1.0,0.00631,1e-05,0.99832]
[1778592868569,43.51,80652.16,1.0,0.00644,1e-05,1.01635]
[1778592870583,43.51,80670.72,1.0,0.00658,1e-05,1.03595]
[1778592872597,43.51,80689.51,1.0,0.00671,1e-05,1.05462]
[1778592877634,43.51,80675.23,1.0,0.00661,1e-05,1.03929]
[1778592882667,43.51,80675.65,1.0,0.00661,1e-05,1.03974]
[1778592887702,43.51,80668.6,1.0,0.00656,1e-05,1.03223]
[1778592892737,43.51,80669.29,1.0,0.00656,1e-05,1.03296]
[1778592896772,43.51,80643.64,1.0,0.00637,1e-05,1.00602]
[1778592901610,43.51,80628.24,1.0,0.00626,1e-05,0.99013]
[1778592906850,43.51,80626.03,1.0,0.00624,1e-05,0.98786]
[1778592910878,43.51,80604.82,1.0,0.00609,1e-05,0.96636]
[1778592915913,43.51,80589.31,1.0,0.00598,1e-05,0.95088]
[1778592920948,43.51,80601.35,1.0,0.00607,1e-05,0.96287]
[1778592925983,43.51,80601.76,1.0,0.00607,1e-05,0.96328]
[1778592931018,43.51,80614.78,1.0,0.00615,1e-05,0.975]
[1778592936054,43.51,80606.91,1.0,0.0061,1e-05,0.96706]
[1778592941089,43.51,80608.53,1.0,0.00611,1e-05,0.96869]
[1778592946124,43.51,80609.22,1.0,0.00611,1e-05,0.96938]
[1778592951159,43.51,80596.08,1.0,0.00602,1e-05,0.95622]
[1778592956194,43.51,80597.18,1.0,0.00603,1e-05,0.95732]
[1778592960223,43.51,80616.83,1.0,0.00617,1e-05,0.97708]
[1778592965260,43.51,80612.39,1.0,0.00614,1e-05,0.97258]
[1778592970296,43.51,80614.0,1.0,0.00615,1e-05,0.97421]
[1778592975331,43.51,80615.19,1.0,0.00616,1e-05,0.97541]
[1778592980366,43.51,80614.05,1.0,0.00615,1e-05,0.97426]
[1778592985401,43.51,80631.76,1.0,0.00627,1e-05,0.99232]
[1778592990437,43.51,80625.5,1.0,0.00623,1e-05,0.9859]
[1778592995473,43.51,80619.3,1.0,0.00618,1e-05,0.97817]
[1778593000512,43.51,80600.23,1.0,0.00604,1e-05,0.95897]
[1778593005554,43.51,80592.56,1.0,0.00599,1e-05,0.95134]
[1778593010621,43.51,80582.08,1.0,0.00591,1e-05,0.94099]
[1778593014642,43.51,80597.4,1.0,0.00602,1e-05,0.95615]
[1778593019679,43.51,80594.07,1.0,0.006,1e-05,0.95283]
[1778593024719,43.51,80599.79,1.0,0.00604,1e-05,0.95853]
[1778593027735,43.51,80615.54,1.0,0.00615,1e-05,0.97436]
[1778593030756,43.51,80599.83,1.0,0.00604,1e-05,0.95857]
[1778593032770,43.51,80582.29,1.0,0.00592,1e-05,0.94119]
[1778593037806,43.51,80582.78,1.0,0.00592,1e-05,0.94167]
[1778593042841,43.51,80595.98,1.0,0.00601,1e-05,0.95473]
[1778593047876,43.51,80593.66,1.0,0.00599,1e-05,0.95243]
[1778593052911,43.51,80586.86,1.0,0.00594,1e-05,0.94432]
[1778593057947,43.51,80582.78,1.0,0.00591,1e-05,0.9403]
[1778593062982,43.51,80586.9,1.0,0.00594,1e-05,0.94436]
[1778593068018,43.51,80601.38,1.0,0.00604,1e-05,0.95873]
[1778593071046,43.51,80621.49,1.0,0.00618,1e-05,0.97899]
[1778593076082,43.51,80623.11,1.0,0.00619,1e-05,0.98063]
[1778593079103,43.51,80607.32,1.0,0.00608,1e-05,0.96467]
[1778593084138,43.51,80611.94,1.0,0.00611,1e-05,0.96932]
[1778593089174,43.51,80609.85,1.0,0.0061,1e-05,0.96722]
[1778593094211,43.51,80615.2,1.0,0.00614,1e-05,0.97261]
[1778593099246,43.51,80623.32,1.0,0.0062,1e-05,0.98085]
[1778593104281,43.51,80620.23,1.0,0.00617,1e-05,0.97771]
[1778593109316,43.51,80619.03,1.0,0.00617,1e-05,0.97649]
[1778593114351,43.51,80625.21,1.0,0.0062,1e-05,0.98136]
[1778593119387,43.51,80622.21,1.0,0.00618,1e-05,0.9783]
[1778593124422,43.51,80631.54,1.0,0.00625,1e-05,0.98782]
[1778593129457,43.51,80626.77,1.0,0.00621,1e-05,0.98295]
[1778593133491,43.51,80642.79,1.0,0.00633,1e-05,0.99939]
[1778593138526,43.51,80638.41,1.0,0.0063,1e-05,0.99487]
[1778593143564,43.51,80642.2,1.0,0.00632,1e-05,0.99878]
[1778593147906,43.51,80657.82,1.0,0.00644,1e-05,1.01503]
[1778593148631,43.51,80675.29,1.0,0.00657,1e-05,1.03347]
[1778593153666,43.51,80670.37,1.0,0.00653,1e-05,1.02825]
[1778593158701,43.51,80669.22,1.0,0.00652,1e-05,1.02703]
[1778593163736,43.51,80682.45,1.0,0.00662,1e-05,1.0411]
[1778593168772,43.51,80688.3,1.0,0.00667,1e-05,1.04737]
[1778593171793,43.51,80690.94,1.0,0.00668,1e-05,1.04873]
[1778593173807,43.51,80688.72,1.0,0.00666,1e-05,1.04634]
[1778593178844,43.51,80692.29,1.0,0.00669,1e-05,1.05018]
[1778593183880,43.51,80698.26,1.0,0.00674,1e-05,1.05663]
[1778593185902,43.51,80727.29,1.0,0.00696,1e-05,1.08846]
[1778593186906,43.51,80752.05,1.0,0.00716,1e-05,1.11623]
[1778593191941,43.51,80746.86,1.0,0.00712,1e-05,1.11036]
[1778593196976,43.51,80743.56,1.0,0.00709,1e-05,1.10664]
[1778593201013,43.51,80762.91,1.0,0.00725,1e-05,1.12859]
[1778593206048,43.51,80758.8,1.0,0.00722,1e-05,1.1239]
[1778593211083,43.51,80745.32,1.0,0.00711,1e-05,1.10862]
[1778593216120,43.51,80734.33,1.0,0.00702,1e-05,1.0963]
[1778593221153,43.51,80744.4,1.0,0.0071,1e-05,1.10759]
[1778593226188,43.51,80740.18,1.0,0.00707,1e-05,1.10284]
[1778593231225,43.51,80752.21,1.0,0.00715,1e-05,1.11485]
[1778593233249,43.51,80767.46,1.0,0.00728,1e-05,1.13223]
[1778593234254,43.51,80789.59,1.0,0.00746,1e-05,1.15784]
[1778593239292,43.51,80796.23,1.0,0.00752,1e-05,1.16562]
[1778593242313,43.51,80772.85,1.0,0.00732,1e-05,1.13842]
[1778593247355,43.51,80774.96,1.0,0.00734,1e-05,1.14086]
[1778593252390,43.51,80769.38,1.0,0.00729,1e-05,1.13443]
[1778593257436,43.51,80763.82,1.0,0.00725,1e-05,1.12806]
[1778593262471,43.51,80756.61,1.0,0.00719,1e-05,1.11984]
[1778593267506,43.51,80773.37,1.0,0.00733,1e-05,1.13902]
[1778593272541,43.51,80770.25,1.0,0.0073,1e-05,1.13543]
[1778593277579,43.51,80764.91,1.0,0.00726,1e-05,1.12931]
[1778593282615,43.51,80746.01,1.0,0.0071,1e-05,1.10785]
[1778593287650,43.51,80760.96,1.0,0.00723,1e-05,1.1248]
[1778593292687,43.51,80751.14,1.0,0.00714,1e-05,1.11209]
[1778593297722,43.51,80765.07,1.0,0.00725,1e-05,1.12793]
[1778593302757,43.51,80763.14,1.0,0.00723,1e-05,1.12572]
[1778593307792,43.51,80756.26,1.0,0.00718,1e-05,1.11789]
[1778593310920,43.51,80779.27,1.0,0.00737,1e-05,1.14426]
[1778593315849,43.51,80761.15,1.0,0.00722,1e-05,1.12345]
[1778593320884,43.51,80753.47,1.0,0.00715,1e-05,1.11473]
[1778593325919,43.51,80753.91,1.0,0.00716,1e-05,1.11523]
[1778593329947,43.51,80732.51,1.0,0.00699,1e-05,1.0912]
[1778593331961,43.51,80716.14,1.0,0.00686,1e-05,1.07312]
[1778593336996,43.51,80708.4,1.0,0.0068,1e-05,1.06465]
[1778593342033,43.51,80707.0,1.0,0.00678,1e-05,1.06313]
[1778593347068,43.51,80711.44,1.0,0.00682,1e-05,1.06797]
[1778593352103,43.51,80705.82,1.0,0.00677,1e-05,1.06034]
[1778593357138,43.51,80694.43,1.0,0.00668,1e-05,1.04803]
[1778593362174,43.51,80694.29,1.0,0.00668,1e-05,1.04788]
[1778593367209,43.51,80700.68,1.0,0.00673,1e-05,1.05477]
[1778593372244,43.51,80704.95,1.0,0.00676,1e-05,1.0594]
[1778593377287,43.51,80711.7,1.0,0.00681,1e-05,1.06675]
[1778593382320,43.51,80724.45,1.0,0.00691,1e-05,1.08075]
[1778593387355,43.51,80725.34,1.0,0.00692,1e-05,1.08173]
[1778593391383,43.51,80745.45,1.0,0.00708,1e-05,1.10413]
[1778593396421,43.51,80758.25,1.0,0.00718,1e-05,1.11859]
[1778593401455,43.51,80758.13,1.0,0.00718,1e-05,1.11846]
[1778593406490,43.51,80760.76,1.0,0.0072,1e-05,1.12145]
[1778593411525,43.51,80758.88,1.0,0.00718,1e-05,1.11775]
[1778593416560,43.51,80750.07,1.0,0.00711,1e-05,1.10779]
[1778593421595,43.51,80741.02,1.0,0.00703,1e-05,1.09763]
[1778593427059,43.51,80735.55,1.0,0.00699,1e-05,1.09152]
[1778593432672,43.51,80748.58,1.0,0.0071,1e-05,1.10611]
[1778593437707,43.51,80755.2,1.0,0.00715,1e-05,1.11358]
[1778593442742,43.51,80759.83,1.0,0.00719,1e-05,1.11883]
[1778593447777,43.51,80765.06,1.0,0.00723,1e-05,1.12478]
[1778593451805,43.51,80781.73,1.0,0.00737,1e-05,1.14394]
[1778593456840,43.51,80792.42,1.0,0.00746,1e-05,1.15636]
[1778593461875,43.51,80791.64,1.0,0.00745,1e-05,1.15545]
[1778593466910,43.51,80788.4,1.0,0.00742,1e-05,1.15167]
[1778593471945,43.51,80790.32,1.0,0.00743,1e-05,1.15232]
[1778593473959,43.51,80762.17,1.0,0.0072,1e-05,1.11993]
[1778593478994,43.51,80756.24,1.0,0.00715,1e-05,1.1132]
[1778593484029,43.51,80752.02,1.0,0.00711,1e-05,1.10844]
[1778593489064,43.51,80746.79,1.0,0.00707,1e-05,1.10255]
[1778593492085,43.51,80724.45,1.0,0.00689,1e-05,1.07771]
[1778593496113,43.51,80741.15,1.0,0.00703,1e-05,1.09624]
[1778593501148,43.51,80753.07,1.0,0.00712,1e-05,1.10962]
[1778593504169,43.51,80775.14,1.0,0.0073,1e-05,1.13476]
[1778593508202,43.51,80791.47,1.0,0.00744,1e-05,1.15366]
[1778593513237,43.51,80789.47,1.0,0.00742,1e-05,1.15133]
[1778593518274,43.51,80795.69,1.0,0.00747,1e-05,1.15858]
[1778593521295,43.51,80815.87,1.0,0.00765,1e-05,1.18238]
[1778593526331,43.51,80807.63,1.0,0.00758,1e-05,1.17261]
[1778593530360,43.51,80821.46,1.0,0.0077,1e-05,1.18904]
[1778593535578,43.51,80836.29,1.0,0.00781,1e-05,1.20522]
[1778593541436,43.51,80846.44,1.0,0.0079,1e-05,1.21753]
[1778593546473,43.51,80852.66,1.0,0.00796,1e-05,1.22513]
[1778593551508,43.51,80847.77,1.0,0.00792,1e-05,1.21915]
[1778593553522,43.51,80829.79,1.0,0.00776,1e-05,1.19739]
[1778593558557,43.51,80828.84,1.0,0.00775,1e-05,1.19625]
[1778593561578,43.51,80845.86,1.0,0.0079,1e-05,1.21683]
[1778593566616,43.51,80846.12,1.0,0.0079,1e-05,1.21714]
[1778593571652,43.51,80857.83,1.0,0.00801,1e-05,1.23147]
[1778593575680,43.51,80840.99,1.0,0.00786,1e-05,1.21091]
[1778593579357,43.51,80789.15,1.0,0.00741,1e-05,1.14937]
[1778593579721,43.51,80789.15,1.0,0.00741,1e-05,1.14937]
[1778593579794,43.51,80760.39,1.0,0.00717,1e-05,1.11635]
[1778593582100,43.51,80732.14,1.0,0.00694,1e-05,1.08468]
[1778593583748,43.51,80747.95,1.0,0.00707,1e-05,1.10231]
[1778593584753,43.51,80771.97,1.0,0.00727,1e-05,1.12955]
[1778593586767,43.51,80744.15,1.0,0.00704,1e-05,1.09805]
[1778593591802,43.51,80749.36,1.0,0.00707,1e-05,1.10235]
[1778593596841,43.51,80769.45,1.0,0.00724,1e-05,1.1251]
[1778593601876,43.51,80787.49,1.0,0.00739,1e-05,1.14585]
[1778593606912,43.51,80801.3,1.0,0.0075,1e-05,1.16195]
[1778593611947,43.51,80808.64,1.0,0.00756,1e-05,1.17058]
[1778593616982,43.51,80806.74,1.0,0.00755,1e-05,1.16834]
[1778593622017,43.51,80805.02,1.0,0.00753,1e-05,1.16632]
[1778593627052,43.51,80792.49,1.0,0.00743,1e-05,1.15166]
[1778593632088,43.51,80784.75,1.0,0.00736,1e-05,1.14268]
[1778593637123,43.51,80791.67,1.0,0.00742,1e-05,1.1507]
[1778593642158,43.51,80783.96,1.0,0.00736,1e-05,1.14176]
[1778593644185,43.51,80760.88,1.0,0.00717,1e-05,1.11535]
[1778593649214,43.51,80747.49,1.0,0.00706,1e-05,1.10025]
[1778593650226,43.51,80732.23,1.0,0.00694,1e-05,1.08326]
[1778593652239,43.51,80717.91,1.0,0.00681,1e-05,1.066]
[1778593657243,43.51,80711.57,1.0,0.00676,1e-05,1.05909]
[1778593662273,43.51,80719.16,1.0,0.00682,1e-05,1.06736]
[1778593667346,43.51,80721.7,1.0,0.00684,1e-05,1.07014]
[1778593672381,43.51,80723.08,1.0,0.00685,1e-05,1.07166]
[1778593675412,43.51,80706.32,1.0,0.00672,1e-05,1.0534]
[1778593676420,43.51,80677.97,1.0,0.00651,1e-05,1.02311]
[1778593681461,43.51,80672.77,1.0,0.00647,1e-05,1.01763]
[1778593685516,43.51,80688.09,1.0,0.00658,1e-05,1.03384]
[1778593690560,43.51,80678.43,1.0,0.00651,1e-05,1.0236]
[1778593695596,43.51,80685.9,1.0,0.00657,1e-05,1.03151]
[1778593700631,43.51,80680.73,1.0,0.00653,1e-05,1.02603]
[1778593705667,43.51,80671.93,1.0,0.00646,1e-05,1.01675]
[1778593710702,43.51,80663.18,1.0,0.0064,1e-05,1.0076]
[1778593715737,43.51,80664.19,1.0,0.0064,1e-05,1.0072]
[1778593720772,43.51,80664.94,1.0,0.0064,1e-05,1.00798]
[1778593724800,43.51,80680.73,1.0,0.00652,1e-05,1.02456]
[1778593729838,43.51,80682.38,1.0,0.00653,1e-05,1.02631]
[1778593734873,43.51,80672.49,1.0,0.00646,1e-05,1.01588]
[1778593739908,43.51,80667.74,1.0,0.00642,1e-05,1.01091]
[1778593742827,43.51,80668.16,1.0,0.00643,1e-05,1.01135]
[1778593743351,43.51,80668.16,1.0,0.00643,1e-05,1.01135]
[1778593745572,43.51,80672.04,1.0,0.00645,1e-05,1.01541]
[1778593747510,43.51,80668.84,1.0,0.00643,1e-05,1.01206]
[1778593752999,43.51,80677.95,1.0,0.0065,1e-05,1.02163]
[1778593758034,43.51,80687.47,1.0,0.00657,1e-05,1.03171]
[1778593763071,43.51,80690.33,1.0,0.00659,1e-05,1.03475]
[1778593765593,43.51,80690.29,1.0,0.00659,1e-05,1.03471]
[1778593766966,43.51,80683.53,1.0,0.00654,1e-05,1.02752]
[1778593769026,43.51,80683.26,1.0,0.00654,1e-05,1.02724]
[1778593769700,43.51,80683.42,1.0,0.00654,1e-05,1.02741]
[1778593773224,43.51,80686.31,1.0,0.00655,1e-05,1.029]
[1778593776611,43.51,80681.08,1.0,0.00651,1e-05,1.02347]
[1778593779184,43.51,80707.29,1.0,0.00671,1e-05,1.05146]
[1778593784219,43.51,80705.81,1.0,0.0067,1e-05,1.04987]
[1778593789254,43.51,80704.86,1.0,0.00669,1e-05,1.04884]
[1778593792275,43.51,80720.62,1.0,0.00682,1e-05,1.06594]
[1778593797317,43.51,80717.91,1.0,0.00679,1e-05,1.06299]
[1778593802352,43.51,80710.67,1.0,0.00674,1e-05,1.05512]
[1778593807387,43.51,80706.49,1.0,0.00671,1e-05,1.0506]
[1778593812423,43.51,80726.79,1.0,0.00686,1e-05,1.0727]
[1778593817457,43.51,80737.76,1.0,0.00695,1e-05,1.0848]
[1778593822492,43.51,80738.23,1.0,0.00695,1e-05,1.08532]
[1778593827527,43.51,80739.4,1.0,0.00696,1e-05,1.08662]
[1778593832562,43.51,80739.33,1.0,0.00695,1e-05,1.08502]
[1778593837597,43.51,80736.39,1.0,0.00693,1e-05,1.08176]
[1778593842632,43.51,80724.53,1.0,0.00684,1e-05,1.06871]
[1778593847667,43.51,80710.38,1.0,0.00673,1e-05,1.05331]
[1778593849708,43.51,80704.24,1.0,0.00668,1e-05,1.04668]
[1778593850093,43.51,80699.71,1.0,0.00664,1e-05,1.04182]
[1778593850136,43.51,80699.71,1.0,0.00664,1e-05,1.04182]
[1778593850306,43.51,80699.71,1.0,0.00664,1e-05,1.04182]
[1778593851131,43.51,80689.15,1.0,0.00656,1e-05,1.03055]
[1778593852937,43.51,80673.82,1.0,0.00645,1e-05,1.01437]
[1778593858934,43.51,80675.05,1.0,0.00646,1e-05,1.01566]
[1778593860104,43.51,80674.13,1.0,0.00645,1e-05,1.01469]
[1778593861887,43.51,80680.87,1.0,0.0065,1e-05,1.02178]
[1778593861961,43.51,80680.87,1.0,0.0065,1e-05,1.02178]
[1778593862701,43.51,80680.87,1.0,0.0065,1e-05,1.02178]
[1778593868278,43.51,80669.3,1.0,0.00642,1e-05,1.00964]
[1778593869111,43.51,80669.12,1.0,0.00641,1e-05,1.00945]
[1778593870183,43.51,80669.17,1.0,0.00642,1e-05,1.0095]
[1778593872856,43.51,80690.24,1.0,0.00657,1e-05,1.03171]
[1778593877890,43.51,80686.46,1.0,0.00654,1e-05,1.02769]
[1778593882926,43.51,80679.22,1.0,0.00649,1e-05,1.02004]
[1778593886826,43.51,80684.63,1.0,0.00653,1e-05,1.02575]
[1778593887361,43.51,80684.63,1.0,0.00653,1e-05,1.02575]
[1778593887800,43.51,80681.29,1.0,0.00651,1e-05,1.02222]
[1778593888911,43.51,80681.15,1.0,0.0065,1e-05,1.02208]
[1778593892988,43.51,80681.36,1.0,0.0065,1e-05,1.02083]
[1778593893721,43.51,80681.36,1.0,0.0065,1e-05,1.02083]
[1778593899038,43.51,80681.19,1.0,0.0065,1e-05,1.02066]
[1778593902060,43.51,80662.82,1.0,0.00636,1e-05,1.00144]
[1778593907100,43.51,80662.81,1.0,0.00636,1e-05,1.00143]
[1778593912135,43.51,80667.7,1.0,0.0064,1e-05,1.00652]
[1778593917170,43.51,80669.41,1.0,0.00641,1e-05,1.0083]
[1778593922205,43.51,80669.88,1.0,0.00641,1e-05,1.00879]
[1778593924490,43.51,80668.8,1.0,0.0064,1e-05,1.00766]
[1778593925806,43.51,80663.09,1.0,0.00636,1e-05,1.00172]
[1778593928701,43.51,80663.0,1.0,0.00636,1e-05,1.00163]
[1778593929941,43.51,80657.04,1.0,0.00632,1e-05,0.99546]
[1778593935296,43.51,80650.56,1.0,0.00627,1e-05,0.98879]
[1778593940331,43.51,80641.87,1.0,0.00621,1e-05,0.9799]
[1778593940956,43.51,80641.87,1.0,0.00621,1e-05,0.9799]
[1778593941740,43.51,80641.87,1.0,0.00621,1e-05,0.9799]
[1778593942242,43.51,80645.66,1.0,0.00623,1e-05,0.98377]
[1778593946929,43.51,80651.67,1.0,0.00628,1e-05,0.98993]
[1778593947336,43.51,80651.67,1.0,0.00628,1e-05,0.98993]
[1778593947361,43.51,80651.67,1.0,0.00628,1e-05,0.98993]
[1778593948315,43.51,80656.14,1.0,0.00631,1e-05,0.99453]
[1778593952979,43.51,80666.81,1.0,0.00638,1e-05,1.00414]
[1778593953006,43.51,80666.81,1.0,0.00638,1e-05,1.00414]
[1778593958471,43.51,80671.65,1.0,0.00642,1e-05,1.00919]
[1778593960203,43.51,80672.54,1.0,0.00642,1e-05,1.01012]
[1778593960272,43.51,80672.54,1.0,0.00642,1e-05,1.01012]
[1778593961187,43.51,80665.44,1.0,0.00637,1e-05,1.00272]
[1778593961641,43.51,80665.44,1.0,0.00637,1e-05,1.00272]
[1778593962839,43.51,80659.74,1.0,0.00633,1e-05,0.99681]
[1778593962855,43.51,80659.74,1.0,0.00633,1e-05,0.99681]
[1778593968541,43.51,80643.68,1.0,0.00621,1e-05,0.98032]
[1778593973576,43.51,80649.15,1.0,0.00625,1e-05,0.98591]
[1778593974851,43.51,80651.79,1.0,0.00627,1e-05,0.98862]
[1778593975123,43.51,80651.79,1.0,0.00627,1e-05,0.98862]
[1778593975306,43.51,80651.79,1.0,0.00627,1e-05,0.98862]
[1778593975978,43.51,80663.53,1.0,0.00636,1e-05,1.00074]
[1778593977184,43.51,80666.04,1.0,0.00637,1e-05,1.00334]
[1778593978028,43.51,80668.37,1.0,0.00639,1e-05,1.00577]
[1778593978793,43.51,80668.37,1.0,0.00639,1e-05,1.00577]
[1778593980077,43.51,80668.58,1.0,0.00639,1e-05,1.00599]
[1778593982534,43.51,80671.13,1.0,0.00641,1e-05,1.00865]
[1778593983251,43.51,80671.67,1.0,0.00642,1e-05,1.00921]
[1778593988681,43.51,80664.42,1.0,0.00636,1e-05,1.00166]
[1778593989146,43.51,80664.42,1.0,0.00636,1e-05,1.00166]
[1778593989767,43.51,80664.42,1.0,0.00636,1e-05,1.00166]
[1778593991071,43.51,80664.44,1.0,0.00636,1e-05,1.00168]
[1778593991577,43.51,80664.44,1.0,0.00636,1e-05,1.00168]
[1778593991863,43.51,80668.91,1.0,0.0064,1e-05,1.00633]
[1778593992105,43.51,80668.91,1.0,0.0064,1e-05,1.00633]
[1778593992893,43.51,80679.69,1.0,0.00648,1e-05,1.01761]
[1778593993270,43.51,80679.69,1.0,0.00648,1e-05,1.01761]
[1778593993716,43.51,80695.44,1.0,0.00659,1e-05,1.03429]
[1778593994336,43.51,80695.44,1.0,0.00659,1e-05,1.03429]
[1778593994429,43.51,80695.44,1.0,0.00659,1e-05,1.03429]
[1778593995730,43.51,80712.86,1.0,0.00673,1e-05,1.053]
[1778593997259,43.51,80713.82,1.0,0.00673,1e-05,1.05404]
[1778593999230,43.51,80711.14,1.0,0.00671,1e-05,1.05114]
[1778594000679,43.51,80709.27,1.0,0.0067,1e-05,1.04912]
[1778594000763,43.51,80709.27,1.0,0.0067,1e-05,1.04912]
[1778594003276,43.51,80706.44,1.0,0.00668,1e-05,1.04607]
[1778594004644,43.51,80707.01,1.0,0.00668,1e-05,1.04669]
[1778594006119,43.51,80706.4,1.0,0.00668,1e-05,1.04603]
[1778594006893,43.51,80707.69,1.0,0.00669,1e-05,1.04742]
[1778594011850,43.51,80706.73,1.0,0.00668,1e-05,1.04638]
[1778594013961,43.51,80708.03,1.0,0.00668,1e-05,1.04629]
[1778594015231,43.51,80712.99,1.0,0.00672,1e-05,1.05164]
[1778594015275,43.51,80712.99,1.0,0.00672,1e-05,1.05164]
[1778594018329,43.51,80717.07,1.0,0.00675,1e-05,1.05606]
[1778594018492,43.51,80717.07,1.0,0.00675,1e-05,1.05606]
[1778594019656,43.51,80732.75,1.0,0.00687,1e-05,1.07318]
[1778594025885,43.51,80738.34,1.0,0.00692,1e-05,1.07934]
[1778594026604,43.51,80737.82,1.0,0.00691,1e-05,1.07877]
[1778594027818,43.51,80737.13,1.0,0.00691,1e-05,1.07801]
[1778594028000,43.51,80735.14,1.0,0.00689,1e-05,1.07581]
[1778594033997,43.51,80729.64,1.0,0.00685,1e-05,1.06977]
[1778594035653,43.51,80729.64,1.0,0.00685,1e-05,1.06977]
[1778594036342,43.51,80728.68,1.0,0.00684,1e-05,1.06872]
[1778594036378,43.51,80728.68,1.0,0.00684,1e-05,1.06872]
[1778594036411,43.51,80728.68,1.0,0.00684,1e-05,1.06872]
[1778594036654,43.51,80728.68,1.0,0.00684,1e-05,1.06872]
[1778594037376,43.51,80728.04,1.0,0.00684,1e-05,1.06802]
[1778594037845,43.51,80701.16,1.0,0.00663,1e-05,1.03892]
[1778594038059,43.51,80701.16,1.0,0.00663,1e-05,1.03892]
[1778594038098,43.51,80701.16,1.0,0.00663,1e-05,1.03892]
[1778594038270,43.51,80674.94,1.0,0.00643,1e-05,1.01118]
[1778594042813,43.51,80674.93,1.0,0.00643,1e-05,1.01116]
[1778594042881,43.51,80674.93,1.0,0.00643,1e-05,1.01116]
[1778594048034,43.51,80666.99,1.0,0.00637,1e-05,1.00289]
[1778594054196,43.51,80660.37,1.0,0.00632,1e-05,0.99603]
[1778594060311,43.51,80656.1,1.0,0.00629,1e-05,0.99162]
[1778594063561,43.51,80658.28,1.0,0.00631,1e-05,0.99387]
[1778594064258,43.51,80655.11,1.0,0.00629,1e-05,0.9906]
[1778594065226,43.51,80654.97,1.0,0.00628,1e-05,0.99046]
[1778594065940,43.51,80656.43,1.0,0.00629,1e-05,0.99196]
[1778594066635,43.51,80656.43,1.0,0.00629,1e-05,0.99196]
[1778594067150,43.51,80656.2,1.0,0.00629,1e-05,0.99172]
[1778594071804,43.51,80660.64,1.0,0.00633,1e-05,0.9963]
[1778594072509,43.51,80662.53,1.0,0.00633,1e-05,0.99682]
[1778594078319,43.51,80657.28,1.0,0.00629,1e-05,0.9914]
[1778594081966,43.51,80651.94,1.0,0.00625,1e-05,0.98592]
[1778594082633,43.51,80651.94,1.0,0.00625,1e-05,0.98592]
[1778594087061,43.51,80650.0,1.0,0.00624,1e-05,0.98393]
[1778594087800,43.51,80650.0,1.0,0.00624,1e-05,0.98393]
[1778594089004,43.51,80652.42,1.0,0.00626,1e-05,0.98641]
[1778594089800,43.51,80652.42,1.0,0.00626,1e-05,0.98641]
[1778594091013,43.51,80651.65,1.0,0.00625,1e-05,0.98562]
[1778594091821,43.51,80651.65,1.0,0.00625,1e-05,0.98562]
[1778594093742,43.51,80649.62,1.0,0.00624,1e-05,0.98354]
[1778594094245,43.51,80651.36,1.0,0.00625,1e-05,0.98532]
[1778594096276,43.51,80650.51,1.0,0.00624,1e-05,0.98445]
[1778594096952,43.51,80650.51,1.0,0.00624,1e-05,0.98445]
[1778594098201,43.51,80649.11,1.0,0.00623,1e-05,0.98302]
[1778594098738,43.51,80649.11,1.0,0.00623,1e-05,0.98302]
[1778594102018,43.51,80648.15,1.0,0.00623,1e-05,0.98204]
[1778594102704,43.51,80648.15,1.0,0.00623,1e-05,0.98204]
[1778594104374,43.51,80645.32,1.0,0.00621,1e-05,0.97915]
[1778594104666,43.51,80629.19,1.0,0.00609,1e-05,0.96283]
[1778594105775,43.51,80629.19,1.0,0.00609,1e-05,0.96283]
[1778594106696,43.51,80616.5,1.0,0.006,1e-05,0.95015]
[1778594107278,43.51,80614.68,1.0,0.00599,1e-05,0.94835]
[1778594109485,43.51,80614.88,1.0,0.00599,1e-05,0.94855]
[1778594109786,43.51,80614.88,1.0,0.00599,1e-05,0.94855]
[1778594110279,43.51,80614.03,1.0,0.00598,1e-05,0.9477]
[1778594111772,43.51,80605.72,1.0,0.00593,1e-05,0.93949]
[1778594113573,43.51,80581.34,1.0,0.00576,1e-05,0.91575]
[1778594117005,43.51,80582.85,1.0,0.00577,1e-05,0.9172]
[1778594117495,43.51,80582.85,1.0,0.00577,1e-05,0.9172]
[1778594117976,43.51,80582.85,1.0,0.00577,1e-05,0.9172]
[1778594118177,43.51,80596.74,1.0,0.00586,1e-05,0.93069]
[1778594119599,43.51,80607.62,1.0,0.00594,1e-05,0.94136]
[1778594120397,43.51,80605.49,1.0,0.00592,1e-05,0.93927]
[1778594123649,43.51,80621.8,1.0,0.00604,1e-05,0.95543]
[1778594128866,43.51,80623.5,1.0,0.00605,1e-05,0.95713]
[1778594129618,43.51,80625.06,1.0,0.00606,1e-05,0.95869]
[1778594130041,43.51,80624.64,1.0,0.00606,1e-05,0.95827]
[1778594130329,43.51,80624.64,1.0,0.00606,1e-05,0.95827]
[1778594130647,43.51,80624.64,1.0,0.00606,1e-05,0.95827]
[1778594131075,43.51,80626.26,1.0,0.00607,1e-05,0.95989]
[1778594132941,43.51,80622.59,1.0,0.00603,1e-05,0.95483]
[1778594132946,43.51,80622.59,1.0,0.00603,1e-05,0.95483]
[1778594135733,43.51,80595.41,1.0,0.00585,1e-05,0.92802]
[1778594136045,43.51,80595.41,1.0,0.00585,1e-05,0.92802]
[1778594136570,43.51,80595.41,1.0,0.00585,1e-05,0.92802]
[1778594138177,43.51,80589.61,1.0,0.00581,1e-05,0.92239]
[1778594138741,43.51,80589.61,1.0,0.00581,1e-05,0.92239]
[1778594140230,43.51,80591.29,1.0,0.00582,1e-05,0.92402]
[1778594140667,43.51,80591.29,1.0,0.00582,1e-05,0.92402]
[1778594142886,43.51,80603.27,1.0,0.0059,1e-05,0.93571]
[1778594143182,43.51,80601.12,1.0,0.00589,1e-05,0.9336]
[1778594148824,43.51,80609.94,1.0,0.00595,1e-05,0.94227]
[1778594149929,43.51,80609.94,1.0,0.00595,1e-05,0.94227]
[1778594150676,43.51,80605.82,1.0,0.00592,1e-05,0.93821]
[1778594155113,43.51,80627.65,1.0,0.00607,1e-05,0.95989]
[1778594155973,43.51,80627.65,1.0,0.00607,1e-05,0.95989]
[1778594156727,43.51,80629.06,1.0,0.00608,1e-05,0.9613]
[1778594158626,43.51,80636.88,1.0,0.00614,1e-05,0.96918]
[1778594158644,43.51,80636.88,1.0,0.00614,1e-05,0.96918]
[1778594160277,43.51,80644.74,1.0,0.00619,1e-05,0.97714]
[1778594161629,43.51,80657.04,1.0,0.00628,1e-05,0.98972]
[1778594162344,43.51,80658.63,1.0,0.00629,1e-05,0.99136]
[1778594163011,43.51,80658.63,1.0,0.00629,1e-05,0.99136]
[1778594166980,43.51,80639.12,1.0,0.00615,1e-05,0.97144]
[1778594170563,43.51,80633.99,1.0,0.00612,1e-05,0.96626]
[1778594170612,43.51,80633.99,1.0,0.00612,1e-05,0.96626]
[1778594174557,43.51,80624.47,1.0,0.00605,1e-05,0.9567]
[1778594175315,43.51,80623.97,1.0,0.00604,1e-05,0.9562]
[1778594176863,43.51,80627.83,1.0,0.00607,1e-05,0.96007]
[1778594177720,43.51,80627.63,1.0,0.00607,1e-05,0.95987]
[1778594178461,43.51,80623.68,1.0,0.00604,1e-05,0.95591]
[1778594178612,43.51,80623.68,1.0,0.00604,1e-05,0.95591]
[1778594178645,43.51,80623.68,1.0,0.00604,1e-05,0.95591]
[1778594178707,43.51,80623.68,1.0,0.00604,1e-05,0.95591]
[1778594179003,43.51,80623.68,1.0,0.00604,1e-05,0.95591]
[1778594179708,43.51,80623.68,1.0,0.00604,1e-05,0.95591]
[1778594180665,43.51,80611.57,1.0,0.00596,1e-05,0.94388]
[1778594180671,43.51,80611.57,1.0,0.00596,1e-05,0.94388]
[1778594180992,43.51,80611.57,1.0,0.00596,1e-05,0.94388]
[1778594181835,43.51,80601.16,1.0,0.00589,1e-05,0.93364]
[1778594183805,43.51,80599.75,1.0,0.00588,1e-05,0.93226]
[1778594184402,43.51,80598.02,1.0,0.00586,1e-05,0.93057]
[1778594187884,43.51,80597.79,1.0,0.00586,1e-05,0.93034]
[1778594188030,43.51,80597.79,1.0,0.00586,1e-05,0.93034]
[1778594189867,43.51,80599.04,1.0,0.00587,1e-05,0.93157]
[1778594190626,43.51,80602.86,1.0,0.0059,1e-05,0.93531]
[1778594192782,43.51,80595.15,1.0,0.00584,1e-05,0.9264]
[1778594193351,43.51,80593.05,1.0,0.00582,1e-05,0.92436]
[1778594194051,43.51,80593.05,1.0,0.00582,1e-05,0.92436]
[1778594194105,43.51,80588.93,1.0,0.00579,1e-05,0.92037]
[1778594199317,43.51,80575.43,1.0,0.0057,1e-05,0.90738]
[1778594200075,43.51,80575.43,1.0,0.0057,1e-05,0.90738]
[1778594204655,43.51,80569.58,1.0,0.00566,1e-05,0.9018]
[1778594205536,43.51,80564.21,1.0,0.00563,1e-05,0.8967]
[1778594208599,43.51,80564.86,1.0,0.00563,1e-05,0.89731]
[1778594209240,43.51,80565.48,1.0,0.00564,1e-05,0.8979]
[1778594209674,43.51,80565.48,1.0,0.00564,1e-05,0.8979]
[1778594209692,43.51,80565.48,1.0,0.00564,1e-05,0.8979]
[1778594209981,43.51,80565.48,1.0,0.00564,1e-05,0.8979]
[1778594210677,43.51,80565.26,1.0,0.00564,1e-05,0.89769]
[1778594210777,43.51,80547.93,1.0,0.00552,1e-05,0.88139]
[1778594215307,43.51,80538.81,1.0,0.00546,1e-05,0.87291]
[1778594216280,43.51,80538.79,1.0,0.00546,1e-05,0.87289]
[1778594216858,43.51,80538.79,1.0,0.00546,1e-05,0.87289]
[1778594216909,43.51,80538.79,1.0,0.00546,1e-05,0.87289]
[1778594218378,43.51,80532.69,1.0,0.00542,1e-05,0.86726]
[1778594219009,43.51,80532.69,1.0,0.00542,1e-05,0.86726]
[1778594221200,43.51,80534.34,1.0,0.00543,1e-05,0.86878]
[1778594222017,43.51,80534.34,1.0,0.00543,1e-05,0.86878]
[1778594225496,43.51,80531.62,1.0,0.00542,1e-05,0.86627]
[1778594226038,43.51,80531.62,1.0,0.00542,1e-05,0.86627]
[1778594228990,43.51,80540.53,1.0,0.00547,1e-05,0.87451]
[1778594229392,43.51,80540.56,1.0,0.00547,1e-05,0.87453]
[1778594234465,43.51,80530.55,1.0,0.00541,1e-05,0.86529]
[1778594236211,43.51,80530.39,1.0,0.00541,1e-05,0.86514]
[1778594237398,43.51,80531.42,1.0,0.00541,1e-05,0.86609]
[1778594241781,43.51,80536.34,1.0,0.00545,1e-05,0.87063]
[1778594242488,43.51,80535.4,1.0,0.00544,1e-05,0.86976]
[1778594247558,43.51,80535.95,1.0,0.00544,1e-05,0.87027]
[1778594249186,43.51,80534.45,1.0,0.00543,1e-05,0.86888]
[1778594250050,43.51,80534.45,1.0,0.00543,1e-05,0.86888]
[1778594252666,43.51,80534.29,1.0,0.00543,1e-05,0.86743]
[1778594252704,43.51,80534.29,1.0,0.00543,1e-05,0.86743]
[1778594254998,43.51,80525.0,1.0,0.00537,1e-05,0.85891]
[1778594255811,43.51,80523.31,1.0,0.00536,1e-05,0.85737]
[1778594261656,43.51,80524.76,1.0,0.00536,1e-05,0.85869]
[1778594264677,43.51,80549.26,1.0,0.00552,1e-05,0.88132]
[1778594266243,43.51,80550.16,1.0,0.00553,1e-05,0.88216]
[1778594266990,43.51,80550.16,1.0,0.00553,1e-05,0.88216]
[1778594273335,43.51,80551.82,1.0,0.00554,1e-05,0.88371]
[1778594274067,43.51,80551.82,1.0,0.00554,1e-05,0.88371]
[1778594274171,43.51,80551.82,1.0,0.00554,1e-05,0.88371]
[1778594275160,43.51,80529.52,1.0,0.00539,1e-05,0.86305]
[1778594275548,43.51,80529.52,1.0,0.00539,1e-05,0.86305]
[1778594280791,43.51,80519.72,1.0,0.00533,1e-05,0.8541]
[1778594283994,43.51,80518.74,1.0,0.00533,1e-05,0.85321]
[1778594284824,43.51,80513.63,1.0,0.00529,1e-05,0.84857]
[1778594285584,43.51,80515.07,1.0,0.0053,1e-05,0.84988]
[1778594286264,43.51,80518.59,1.0,0.00533,1e-05,0.85307]
[1778594289267,43.51,80514.37,1.0,0.0053,1e-05,0.84924]
[1778594289450,43.51,80514.37,1.0,0.0053,1e-05,0.84924]
[1778594291856,43.51,80510.62,1.0,0.00528,1e-05,0.84585]
[1778594292636,43.51,80510.24,1.0,0.00527,1e-05,0.84551]
[1778594292680,43.51,80510.24,1.0,0.00527,1e-05,0.84551]
[1778594292856,43.51,80510.24,1.0,0.00527,1e-05,0.84551]
[1778594297915,43.51,80502.01,1.0,0.00522,1e-05,0.83812]
[1778594300906,43.51,80505.47,1.0,0.00524,1e-05,0.84122]
[1778594301615,43.51,80503.42,1.0,0.00523,1e-05,0.83938]
[1778594303513,43.51,80509.23,1.0,0.00527,1e-05,0.8446]
[1778594304205,43.51,80509.23,1.0,0.00527,1e-05,0.8446]
[1778594305464,43.51,80514.46,1.0,0.0053,1e-05,0.84932]
[1778594305572,43.51,80514.46,1.0,0.0053,1e-05,0.84932]
[1778594305713,43.51,80514.46,1.0,0.0053,1e-05,0.84932]
[1778594306465,43.51,80501.38,1.0,0.00522,1e-05,0.83755]
[1778594307308,43.51,80487.96,1.0,0.00514,1e-05,0.82562]
[1778594308162,43.51,80487.96,1.0,0.00514,1e-05,0.82562]
[1778594308506,43.51,80484.35,1.0,0.00511,1e-05,0.82244]
[1778594309164,43.51,80484.35,1.0,0.00511,1e-05,0.82244]
[1778594312866,43.51,80483.07,1.0,0.0051,1e-05,0.82006]
[1778594313177,43.51,80483.07,1.0,0.0051,1e-05,0.82006]
[1778594313594,43.51,80484.63,1.0,0.00511,1e-05,0.82143]
[1778594314093,43.51,80484.63,1.0,0.00511,1e-05,0.82143]
[1778594315467,43.51,80485.47,1.0,0.00511,1e-05,0.82217]
[1778594315985,43.51,80485.47,1.0,0.00511,1e-05,0.82217]
[1778594317558,43.51,80484.43,1.0,0.00511,1e-05,0.82126]
[1778594318891,43.51,80483.4,1.0,0.0051,1e-05,0.82035]
[1778594320193,43.51,80485.11,1.0,0.00511,1e-05,0.82185]
[1778594320077,43.51,80463.92,1.0,0.00498,1e-05,0.80337]
[1778594320783,43.51,80463.92,1.0,0.00498,1e-05,0.80337]
[1778594321004,43.51,80463.92,1.0,0.00498,1e-05,0.80337]
[1778594321026,43.51,80463.92,1.0,0.00498,1e-05,0.80337]
[1778594324807,43.51,80468.76,1.0,0.00501,1e-05,0.80756]
[1778594325688,43.51,80463.65,1.0,0.00498,1e-05,0.80314]
[1778594329047,43.51,80471.03,1.0,0.00503,1e-05,0.80953]
[1778594329136,43.51,80488.43,1.0,0.00513,1e-05,0.82478]
[1778594330117,43.51,80488.43,1.0,0.00513,1e-05,0.82478]
[1778594334692,43.51,80481.49,1.0,0.00509,1e-05,0.81867]
[1778594335030,43.51,80481.49,1.0,0.00509,1e-05,0.81867]
[1778594335329,43.51,80475.59,1.0,0.00505,1e-05,0.81351]
[1778594336561,43.51,80473.2,1.0,0.00504,1e-05,0.81142]
[1778594339519,43.51,80475.03,1.0,0.00505,1e-05,0.81302]
[1778594339626,43.51,80475.03,1.0,0.00505,1e-05,0.81302]
[1778594340177,43.51,80475.03,1.0,0.00505,1e-05,0.81302]
[1778594340761,43.51,80483.61,1.0,0.0051,1e-05,0.82053]
[1778594345071,43.51,80487.79,1.0,0.00513,1e-05,0.82422]
[1778594345725,43.51,80489.04,1.0,0.00513,1e-05,0.82532]
[1778594347714,43.51,80472.17,1.0,0.00503,1e-05,0.81053]
[1778594348348,43.51,80472.17,1.0,0.00503,1e-05,0.81053]
[1778594350503,43.51,80459.81,1.0,0.00496,1e-05,0.79983]
[1778594351103,43.51,80459.81,1.0,0.00496,1e-05,0.79983]
[1778594352015,43.51,80455.92,1.0,0.00494,1e-05,0.79648]
[1778594352033,43.51,80455.92,1.0,0.00494,1e-05,0.79648]
[1778594352513,43.51,80452.67,1.0,0.00492,1e-05,0.7937]
[1778594353510,43.51,80443.9,1.0,0.00487,1e-05,0.78623]
[1778594353580,43.51,80411.27,1.0,0.00468,1e-05,0.75896]
[1778594354631,43.51,80411.27,1.0,0.00468,1e-05,0.75896]
[1778594354683,43.51,80411.27,1.0,0.00468,1e-05,0.75896]
[1778594356372,43.51,80393.68,1.0,0.00458,1e-05,0.74459]
[1778594357548,43.51,80393.68,1.0,0.00458,1e-05,0.74459]
[1778594357603,43.51,80393.68,1.0,0.00458,1e-05,0.74459]
[1778594358352,43.51,80393.68,1.0,0.00458,1e-05,0.74459]
[1778594363388,43.51,80388.92,1.0,0.00455,1e-05,0.74074]
[1778594368425,43.51,80384.54,1.0,0.00453,1e-05,0.73721]
[1778594371446,43.51,80407.67,1.0,0.00465,1e-05,0.75482]
[1778594376481,43.51,80426.53,1.0,0.00476,1e-05,0.77042]
[1778594381516,43.51,80431.0,1.0,0.00478,1e-05,0.77415]
[1778594386551,43.51,80435.63,1.0,0.00481,1e-05,0.77804]
[1778594391612,43.51,80442.03,1.0,0.00485,1e-05,0.78344]
[1778594396644,43.51,80434.94,1.0,0.00481,1e-05,0.77746]
[1778594401678,43.51,80448.4,1.0,0.00488,1e-05,0.78884]
[1778594403697,43.51,80414.28,1.0,0.00469,1e-05,0.76026]
[1778594405743,43.51,80393.78,1.0,0.00457,1e-05,0.74351]
[1778594410793,43.51,80385.32,1.0,0.00453,1e-05,0.73669]
[1778594416795,43.51,80384.63,1.0,0.00452,1e-05,0.73613]
[1778594417801,43.51,80405.27,1.0,0.00464,1e-05,0.75286]
[1778594423189,43.51,80398.86,1.0,0.0046,1e-05,0.74763]
[1778594426864,43.51,80378.82,1.0,0.00449,1e-05,0.73148]
[1778594431930,43.51,80382.41,1.0,0.00451,1e-05,0.73435]
[1778594436552,43.51,80397.79,1.0,0.00459,1e-05,0.74559]
[1778594437052,43.51,80397.79,1.0,0.00459,1e-05,0.74559]
[1778594437140,43.51,80397.79,1.0,0.00459,1e-05,0.74559]
[1778594438579,43.51,80413.54,1.0,0.00468,1e-05,0.75847]
[1778594438700,43.51,80413.54,1.0,0.00468,1e-05,0.75847]
[1778594438757,43.51,80413.54,1.0,0.00468,1e-05,0.75847]
[1778594438856,43.51,80413.54,1.0,0.00468,1e-05,0.75847]
[1778594438866,43.51,80413.54,1.0,0.00468,1e-05,0.75847]
[1778594441034,43.51,80421.45,1.0,0.00472,1e-05,0.765]
[1778594441902,43.51,80421.76,1.0,0.00472,1e-05,0.76526]
[1778594442679,43.51,80422.04,1.0,0.00473,1e-05,0.76549]
[1778594444663,43.51,80424.48,1.0,0.00474,1e-05,0.76752]
[1778594445252,43.51,80424.48,1.0,0.00474,1e-05,0.76752]
[1778594445574,43.51,80424.8,1.0,0.00474,1e-05,0.76779]
[1778594445752,43.51,80424.8,1.0,0.00474,1e-05,0.76779]
[1778594446125,43.51,80424.8,1.0,0.00474,1e-05,0.76779]
[1778594449170,43.51,80440.9,1.0,0.00483,1e-05,0.78128]
[1778594450015,43.51,80439.63,1.0,0.00483,1e-05,0.78021]
[1778594456243,43.51,80437.83,1.0,0.00482,1e-05,0.77869]
[1778594458302,43.51,80434.36,1.0,0.0048,1e-05,0.77577]
[1778594458902,43.51,80433.98,1.0,0.00479,1e-05,0.77545]
[1778594459623,43.51,80431.85,1.0,0.00478,1e-05,0.77367]
[1778594460156,43.51,80431.85,1.0,0.00478,1e-05,0.77367]
[1778594464232,43.51,80434.68,1.0,0.0048,1e-05,0.77604]
[1778594464267,43.51,80434.68,1.0,0.0048,1e-05,0.77604]
[1778594465058,43.51,80434.11,1.0,0.00479,1e-05,0.77556]
[1778594465893,43.51,80444.73,1.0,0.00486,1e-05,0.78452]
[1778594465918,43.51,80444.73,1.0,0.00486,1e-05,0.78452]
[1778594466044,43.51,80444.73,1.0,0.00486,1e-05,0.78452]
[1778594466442,43.51,80451.0,1.0,0.00489,1e-05,0.78984]
[1778594467372,43.51,80475.25,1.0,0.00504,1e-05,0.81073]
[1778594467589,43.51,80475.25,1.0,0.00504,1e-05,0.81073]
[1778594468015,43.51,80475.25,1.0,0.00504,1e-05,0.81073]
[1778594468153,43.51,80490.85,1.0,0.00513,1e-05,0.82441]
[1778594468830,43.51,80490.85,1.0,0.00513,1e-05,0.82441]
[1778594472926,43.51,80491.89,1.0,0.00514,1e-05,0.82533]
[1778594473304,43.51,80491.89,1.0,0.00514,1e-05,0.82533]
[1778594473533,43.51,80492.25,1.0,0.00514,1e-05,0.82565]
[1778594474639,43.51,80482.07,1.0,0.00508,1e-05,0.81669]
[1778594475508,43.51,80482.09,1.0,0.00508,1e-05,0.8167]
[1778594476363,43.51,80482.09,1.0,0.00508,1e-05,0.8167]
[1778594478389,43.51,80482.08,1.0,0.00508,1e-05,0.8167]
[1778594478486,43.51,80481.49,1.0,0.00507,1e-05,0.81618]
[1778594483636,43.51,80485.08,1.0,0.0051,1e-05,0.81933]
[1778594484493,43.51,80488.36,1.0,0.00512,1e-05,0.82221]
[1778594485738,43.51,80491.36,1.0,0.00513,1e-05,0.82486]
[1778594486462,43.51,80493.48,1.0,0.00515,1e-05,0.82674]
[1778594491012,43.51,80497.77,1.0,0.00517,1e-05,0.83054]
[1778594491821,43.51,80502.8,1.0,0.0052,1e-05,0.83376]
[1778594492335,43.51,80502.8,1.0,0.0052,1e-05,0.83376]
[1778594492965,43.51,80508.46,1.0,0.00523,1e-05,0.83882]
[1778594496478,43.51,80509.08,1.0,0.00523,1e-05,0.83937]
[1778594497282,43.51,80509.08,1.0,0.00523,1e-05,0.83937]
[1778594498787,43.51,80514.03,1.0,0.00527,1e-05,0.84382]
[1778594499324,43.51,80514.03,1.0,0.00527,1e-05,0.84382]
[1778594504760,43.51,80505.81,1.0,0.00521,1e-05,0.83644]
[1778594505268,43.51,80505.81,1.0,0.00521,1e-05,0.83644]
[1778594508273,43.51,80506.51,1.0,0.00522,1e-05,0.83707]
[1778594509795,43.51,80508.58,1.0,0.00523,1e-05,0.83892]
[1778594514788,43.51,80516.5,1.0,0.00528,1e-05,0.84605]
[1778594514891,43.51,80516.5,1.0,0.00528,1e-05,0.84605]
[1778594514917,43.51,80540.9,1.0,0.00544,1e-05,0.86832]
[1778594515491,43.51,80560.58,1.0,0.00556,1e-05,0.88663]
[1778594517082,43.51,80560.58,1.0,0.00556,1e-05,0.88663]
[1778594517908,43.51,80562.18,1.0,0.00557,1e-05,0.88814]
[1778594520035,43.51,80563.72,1.0,0.00558,1e-05,0.88958]
[1778594520314,43.51,80563.72,1.0,0.00558,1e-05,0.88958]
[1778594522336,43.51,80558.59,1.0,0.00555,1e-05,0.88477]
[1778594523086,43.51,80558.51,1.0,0.00555,1e-05,0.88469]
[1778594523810,43.51,80558.23,1.0,0.00555,1e-05,0.88443]
[1778594524473,43.51,80558.23,1.0,0.00555,1e-05,0.88443]
[1778594533624,43.51,80560.75,1.0,0.00556,1e-05,0.88679]
[1778594538120,43.51,80575.23,1.0,0.00566,1e-05,0.90048]
[1778594538907,43.51,80576.5,1.0,0.00567,1e-05,0.90169]
[1778594544703,43.51,80577.13,1.0,0.00567,1e-05,0.90229]
[1778594549738,43.51,80580.54,1.0,0.0057,1e-05,0.90554]
[1778594551265,43.51,80580.54,1.0,0.0057,1e-05,0.90554]
[1778594551909,43.51,80578.35,1.0,0.00567,1e-05,0.90211]
[1778594553281,43.51,80578.07,1.0,0.00567,1e-05,0.90184]
[1778594553302,43.51,80578.07,1.0,0.00567,1e-05,0.90184]
[1778594557930,43.51,80568.26,1.0,0.00561,1e-05,0.89254]
[1778594558754,43.51,80554.9,1.0,0.00552,1e-05,0.88]
[1778594560072,43.51,80563.83,1.0,0.00558,1e-05,0.88836]
[1778594560741,43.51,80555.66,1.0,0.00552,1e-05,0.8807]
[1778594560907,43.51,80555.66,1.0,0.00552,1e-05,0.8807]
[1778594560982,43.51,80540.46,1.0,0.00543,1e-05,0.86661]
[1778594561818,43.51,80540.46,1.0,0.00543,1e-05,0.86661]
[1778594564858,43.51,80516.53,1.0,0.00527,1e-05,0.8448]
[1778594566119,43.51,80516.53,1.0,0.00527,1e-05,0.8448]
[1778594567012,43.51,80514.85,1.0,0.00526,1e-05,0.84328]
[1778594568819,43.51,80522.23,1.0,0.00531,1e-05,0.84995]
[1778594568826,43.51,80522.23,1.0,0.00531,1e-05,0.84995]
[1778594569018,43.51,80522.23,1.0,0.00531,1e-05,0.84995]
[1778594569793,43.51,80518.95,1.0,0.00529,1e-05,0.84698]
[1778594571053,43.51,80514.77,1.0,0.00526,1e-05,0.84321]
[1778594571369,43.51,80514.77,1.0,0.00526,1e-05,0.84321]
[1778594572914,43.51,80498.76,1.0,0.00516,1e-05,0.8289]
[1778594576291,43.51,80497.86,1.0,0.00516,1e-05,0.8281]
[1778594577026,43.51,80497.95,1.0,0.00516,1e-05,0.82818]
[1778594582563,43.51,80497.69,1.0,0.00516,1e-05,0.82795]
[1778594582831,43.51,80497.69,1.0,0.00516,1e-05,0.82795]
[1778594585499,43.51,80491.78,1.0,0.00512,1e-05,0.82272]
[1778594585755,43.51,80491.13,1.0,0.00512,1e-05,0.82215]
[1778594587050,43.51,80497.43,1.0,0.00516,1e-05,0.82772]
[1778594587781,43.51,80507.11,1.0,0.00521,1e-05,0.83634]
[1778594589147,43.51,80504.57,1.0,0.0052,1e-05,0.83407]
[1778594589808,43.51,80501.58,1.0,0.00518,1e-05,0.8314]
[1778594594275,43.51,80501.22,1.0,0.00518,1e-05,0.83108]
[1778594594659,43.51,80500.96,1.0,0.00518,1e-05,0.83085]
[1778594598002,43.51,80486.6,1.0,0.00509,1e-05,0.81817]
[1778594598763,43.51,80485.7,1.0,0.00508,1e-05,0.81738]
[1778594599533,43.51,80485.7,1.0,0.00508,1e-05,0.81738]
[1778594600836,43.51,80486.4,1.0,0.00509,1e-05,0.81799]
[1778594602243,43.51,80485.66,1.0,0.00508,1e-05,0.81734]
[1778594602870,43.51,80485.66,1.0,0.00508,1e-05,0.81734]
[1778594607940,43.51,80489.05,1.0,0.0051,1e-05,0.82032]
[1778594608283,43.51,80489.05,1.0,0.0051,1e-05,0.82032]
[1778594612297,43.51,80482.39,1.0,0.00506,1e-05,0.81323]
[1778594613688,43.51,80480.67,1.0,0.00505,1e-05,0.81173]
[1778594614195,43.51,80480.67,1.0,0.00505,1e-05,0.81173]
[1778594614587,43.51,80480.81,1.0,0.00505,1e-05,0.81185]
[1778594620247,43.51,80485.87,1.0,0.00508,1e-05,0.81628]
[1778594625537,43.51,80477.7,1.0,0.00503,1e-05,0.80915]
[1778594626943,43.51,80472.48,1.0,0.005,1e-05,0.80462]
[1778594627686,43.51,80474.11,1.0,0.00501,1e-05,0.80603]
[1778594627828,43.51,80474.11,1.0,0.00501,1e-05,0.80603]
[1778594628434,43.51,80474.11,1.0,0.00501,1e-05,0.80603]
[1778594629162,43.51,80481.26,1.0,0.00505,1e-05,0.81225]
[1778594634345,43.51,80482.99,1.0,0.00506,1e-05,0.81376]
[1778594639380,43.51,80481.13,1.0,0.00505,1e-05,0.81213]
[1778594641856,43.51,80479.97,1.0,0.00504,1e-05,0.81112]
[1778594643264,43.51,80483.52,1.0,0.00506,1e-05,0.81422]
[1778594648443,43.51,80483.9,1.0,0.00507,1e-05,0.81455]
[1778594649058,43.51,80483.9,1.0,0.00507,1e-05,0.81455]
[1778594649179,43.51,80483.9,1.0,0.00507,1e-05,0.81455]
[1778594651146,43.51,80476.49,1.0,0.00502,1e-05,0.80809]
[1778594651169,43.51,80476.49,1.0,0.00502,1e-05,0.80809]
[1778594651194,43.51,80476.49,1.0,0.00502,1e-05,0.80809]
[1778594651230,43.51,80476.49,1.0,0.00502,1e-05,0.80809]
[1778594651463,43.51,80476.49,1.0,0.00502,1e-05,0.80809]
[1778594652300,43.51,80468.08,1.0,0.00497,1e-05,0.80081]
[1778594652480,43.51,80468.08,1.0,0.00497,1e-05,0.80081]
[1778594652527,43.51,80468.08,1.0,0.00497,1e-05,0.80081]
[1778594652541,43.51,80442.31,1.0,0.00482,1e-05,0.77885]
[1778594652659,43.51,80442.31,1.0,0.00482,1e-05,0.77885]
[1778594652732,43.51,80442.31,1.0,0.00482,1e-05,0.77885]
[1778594656189,43.51,80437.71,1.0,0.00479,1e-05,0.77499]
[1778594656205,43.51,80437.71,1.0,0.00479,1e-05,0.77499]
[1778594658179,43.51,80444.51,1.0,0.00483,1e-05,0.78071]
[1778594658928,43.51,80441.45,1.0,0.00481,1e-05,0.77813]
[1778594659765,43.51,80441.02,1.0,0.00481,1e-05,0.77777]
[1778594660986,43.51,80441.49,1.0,0.00481,1e-05,0.77816]
[1778594661259,43.51,80441.49,1.0,0.00481,1e-05,0.77816]
[1778594661859,43.51,80450.81,1.0,0.00487,1e-05,0.78604]
[1778594665131,43.51,80461.13,1.0,0.00493,1e-05,0.79484]
[1778594665925,43.51,80465.36,1.0,0.00495,1e-05,0.79847]
[1778594670204,43.51,80478.98,1.0,0.00504,1e-05,0.81026]
[1778594670706,43.51,80482.9,1.0,0.00506,1e-05,0.81368]
[1778594670717,43.51,80482.9,1.0,0.00506,1e-05,0.81368]
[1778594670750,43.51,80482.9,1.0,0.00506,1e-05,0.81368]
[1778594674085,43.51,80498.15,1.0,0.00514,1e-05,0.82584]
[1778594674762,43.51,80503.43,1.0,0.00518,1e-05,0.83052]
[1778594674925,43.51,80503.43,1.0,0.00518,1e-05,0.83052]
[1778594675632,43.51,80520.76,1.0,0.00528,1e-05,0.84605]
[1778594680667,43.51,80510.02,1.0,0.00522,1e-05,0.8364]
[1778594686166,43.51,80515.21,1.0,0.00525,1e-05,0.84105]
[1778594688815,43.51,80516.76,1.0,0.00526,1e-05,0.84245]
[1778594688830,43.51,80516.76,1.0,0.00526,1e-05,0.84245]
[1778594690579,43.51,80517.8,1.0,0.00527,1e-05,0.84338]
[1778594691098,43.51,80521.58,1.0,0.00529,1e-05,0.8468]
[1778594691972,43.51,80522.31,1.0,0.00529,1e-05,0.84746]
[1778594692305,43.51,80522.31,1.0,0.00529,1e-05,0.84746]
[1778594693235,43.51,80522.06,1.0,0.00529,1e-05,0.84723]
[1778594693934,43.51,80522.15,1.0,0.00529,1e-05,0.84731]
[1778594694803,43.51,80521.04,1.0,0.00529,1e-05,0.84631]
[1778594695227,43.51,80521.04,1.0,0.00529,1e-05,0.84631]
[1778594700526,43.51,80528.41,1.0,0.00533,1e-05,0.85299]
[1778594700698,43.51,80532.58,1.0,0.00536,1e-05,0.85679]
[1778594701055,43.51,80532.58,1.0,0.00536,1e-05,0.85679]
[1778594701327,43.51,80532.58,1.0,0.00536,1e-05,0.85679]
[1778594702313,43.51,80532.37,1.0,0.00536,1e-05,0.85659]
[1778594702841,43.51,80542.62,1.0,0.00542,1e-05,0.86599]
[1778594703333,43.51,80542.62,1.0,0.00542,1e-05,0.86599]
[1778594704198,43.51,80555.16,1.0,0.0055,1e-05,0.8776]
[1778594704310,43.51,80555.16,1.0,0.0055,1e-05,0.8776]
[1778594704402,43.51,80572.58,1.0,0.00562,1e-05,0.89395]
[1778594705782,43.51,80581.19,1.0,0.00568,1e-05,0.90213]
[1778594709450,43.51,80589.45,1.0,0.00573,1e-05,0.91003]
[1778594709603,43.51,80589.45,1.0,0.00573,1e-05,0.91003]
[1778594710020,43.51,80589.25,1.0,0.00573,1e-05,0.90984]
[1778594710784,43.51,80584.05,1.0,0.00569,1e-05,0.90486]
[1778594712069,43.51,80581.58,1.0,0.00568,1e-05,0.9025]
[1778594712408,43.51,80581.58,1.0,0.00568,1e-05,0.9025]
[1778594713147,43.51,80605.81,1.0,0.00584,1e-05,0.92585]
[1778594715413,43.51,80604.9,1.0,0.00584,1e-05,0.92496]
[1778594717098,43.51,80610.27,1.0,0.00587,1e-05,0.9302]
[1778594717722,43.51,80609.97,1.0,0.00587,1e-05,0.92991]
[1778594718172,43.51,80609.97,1.0,0.00587,1e-05,0.92991]
[1778594720526,43.51,80606.94,1.0,0.00585,1e-05,0.92695]
[1778594721089,43.51,80604.55,1.0,0.00583,1e-05,0.92462]
[1778594724933,43.51,80623.0,1.0,0.00596,1e-05,0.94272]
[1778594725908,43.51,80617.95,1.0,0.00593,1e-05,0.93773]
[1778594728145,43.51,80607.34,1.0,0.00585,1e-05,0.92734]
[1778594728192,43.51,80607.34,1.0,0.00585,1e-05,0.92734]
[1778594732556,43.51,80596.37,1.0,0.00577,1e-05,0.91533]
[1778594733255,43.51,80595.34,1.0,0.00576,1e-05,0.91434]
[1778594733355,43.51,80595.34,1.0,0.00576,1e-05,0.91434]
[1778594733368,43.51,80595.34,1.0,0.00576,1e-05,0.91434]
[1778594734011,43.51,80598.44,1.0,0.00578,1e-05,0.91733]
[1778594734864,43.51,80607.14,1.0,0.00584,1e-05,0.92577]
[1778594737077,43.51,80607.68,1.0,0.00585,1e-05,0.9263]
[1778594738003,43.51,80608.85,1.0,0.00585,1e-05,0.92744]
[1778594738713,43.51,80608.85,1.0,0.00585,1e-05,0.92744]
[1778594742713,43.51,80610.49,1.0,0.00587,1e-05,0.92904]
[1778594744403,43.51,80611.36,1.0,0.00587,1e-05,0.92989]
[1778594745987,43.51,80615.51,1.0,0.0059,1e-05,0.93396]
[1778594747504,43.51,80621.21,1.0,0.00594,1e-05,0.93956]
[1778594748760,43.51,80624.35,1.0,0.00596,1e-05,0.94266]
[1778594752097,43.51,80624.22,1.0,0.00596,1e-05,0.94254]
[1778594752884,43.51,80626.61,1.0,0.00598,1e-05,0.9449]
[1778594757146,43.51,80639.78,1.0,0.00607,1e-05,0.95802]
[1778594759051,43.51,80639.34,1.0,0.00607,1e-05,0.95758]
[1778594759846,43.51,80648.45,1.0,0.00613,1e-05,0.96675]
[1778594765272,43.51,80646.64,1.0,0.00612,1e-05,0.96492]
[1778594770307,43.51,80636.62,1.0,0.00605,1e-05,0.95486]
[1778594775342,43.51,80645.6,1.0,0.00611,1e-05,0.96387]
[1778594780377,43.51,80649.8,1.0,0.00614,1e-05,0.96811]
[1778594785412,43.51,80634.76,1.0,0.00603,1e-05,0.953]
[1778594786261,43.51,80634.76,1.0,0.00603,1e-05,0.953]
[1778594787019,43.51,80630.12,1.0,0.006,1e-05,0.94838]
[1778594787898,43.51,80630.08,1.0,0.006,1e-05,0.94834]
[1778594788632,43.51,80630.08,1.0,0.006,1e-05,0.94834]
[1778594797496,43.51,80652.29,1.0,0.00615,1e-05,0.96921]
[1778594798640,43.51,80652.29,1.0,0.00615,1e-05,0.96921]
[1778594801795,43.51,80653.05,1.0,0.00616,1e-05,0.96998]
[1778594806046,43.51,80660.46,1.0,0.00621,1e-05,0.97751]
[1778594809090,43.51,80660.25,1.0,0.00621,1e-05,0.9773]
[1778594811036,43.51,80660.55,1.0,0.00621,1e-05,0.9776]
[1778594814681,43.51,80654.41,1.0,0.00617,1e-05,0.97136]
[1778594815856,43.51,80653.11,1.0,0.00616,1e-05,0.97004]
[1778594817530,43.51,80651.5,1.0,0.00614,1e-05,0.96841]
[1778594818014,43.51,80644.61,1.0,0.0061,1e-05,0.96147]
[1778594820109,43.51,80648.78,1.0,0.00613,1e-05,0.96567]
[1778594822614,43.51,80659.26,1.0,0.0062,1e-05,0.97629]
[1778594823228,43.51,80661.03,1.0,0.00621,1e-05,0.97809]
[1778594823867,43.51,80659.29,1.0,0.0062,1e-05,0.97632]
[1778594825130,43.51,80657.57,1.0,0.00619,1e-05,0.97457]
[1778594825888,43.51,80657.19,1.0,0.00619,1e-05,0.97418]
[1778594830926,43.51,80659.04,1.0,0.0062,1e-05,0.97606]
[1778594832659,43.51,80659.02,1.0,0.0062,1e-05,0.97604]
[1778594834574,43.51,80659.86,1.0,0.0062,1e-05,0.9769]
[1778594836062,43.51,80666.24,1.0,0.00625,1e-05,0.98342]
[1778594837031,43.51,80666.95,1.0,0.00626,1e-05,0.98414]
[1778594837714,43.51,80666.95,1.0,0.00626,1e-05,0.98414]
[1778594841637,43.51,80665.24,1.0,0.00624,1e-05,0.98239]
[1778594846849,43.51,80667.07,1.0,0.00626,1e-05,0.98427]
[1778594851885,43.51,80672.46,1.0,0.00629,1e-05,0.98837]
[1778594856920,43.51,80670.89,1.0,0.00628,1e-05,0.98675]
[1778594860955,43.51,80691.44,1.0,0.00643,1e-05,1.00806]
[1778594865995,43.51,80678.97,1.0,0.00633,1e-05,0.99509]
[1778594871032,43.51,80676.12,1.0,0.00631,1e-05,0.99214]
[1778594874053,43.51,80660.06,1.0,0.0062,1e-05,0.97568]
[1778594879092,43.51,80668.53,1.0,0.00626,1e-05,0.98433]
[1778594884127,43.51,80663.35,1.0,0.00622,1e-05,0.97903]
[1778594889162,43.51,80662.56,1.0,0.00622,1e-05,0.97823]
[1778594894199,43.51,80658.86,1.0,0.00619,1e-05,0.97446]
[1778594899234,43.51,80651.59,1.0,0.00614,1e-05,0.96709]
[1778594904269,43.51,80650.39,1.0,0.00613,1e-05,0.96588]
[1778594909304,43.51,80639.74,1.0,0.00605,1e-05,0.95518]
[1778594913333,43.51,80621.85,1.0,0.00592,1e-05,0.93605]
[1778594917360,43.51,80605.78,1.0,0.00581,1e-05,0.92035]
[1778594922395,43.51,80609.05,1.0,0.00583,1e-05,0.92353]
[1778594924429,43.51,80565.73,1.0,0.00554,1e-05,0.8822]
[1778594925421,43.51,80526.58,1.0,0.00529,1e-05,0.84619]
[1778594930490,43.51,80523.71,1.0,0.00527,1e-05,0.8436]
[1778594930493,43.51,80523.71,1.0,0.00527,1e-05,0.8436]
[1778594936499,43.51,80527.0,1.0,0.00529,1e-05,0.84657]
[1778594939520,43.51,80542.41,1.0,0.00539,1e-05,0.8606]
[1778594944555,43.51,80555.82,1.0,0.00548,1e-05,0.87296]
[1778594949590,43.51,80559.0,1.0,0.0055,1e-05,0.87592]
[1778594951806,43.51,80558.93,1.0,0.0055,1e-05,0.87585]
[1778594957646,43.51,80563.22,1.0,0.00552,1e-05,0.87985]
[1778594962682,43.51,80571.9,1.0,0.00558,1e-05,0.88799]
[1778594967717,43.51,80576.64,1.0,0.00561,1e-05,0.89246]
[1778594972753,43.51,80575.93,1.0,0.0056,1e-05,0.89045]
[1778594977787,43.51,80577.67,1.0,0.00561,1e-05,0.8921]
[1778594982823,43.51,80578.99,1.0,0.00562,1e-05,0.89334]
[1778594984839,43.51,80603.0,1.0,0.00578,1e-05,0.9163]
[1778594989874,43.51,80602.85,1.0,0.00578,1e-05,0.91615]
[1778594994911,43.51,80601.6,1.0,0.00577,1e-05,0.91495]
[1778594999946,43.51,80601.26,1.0,0.00577,1e-05,0.91462]
[1778595004981,43.51,80608.92,1.0,0.00582,1e-05,0.92203]
[1778595010017,43.51,80609.87,1.0,0.00583,1e-05,0.92296]
[1778595015052,43.51,80611.66,1.0,0.00584,1e-05,0.9247]
[1778595020087,43.51,80608.09,1.0,0.00582,1e-05,0.92123]
[1778595025122,43.51,80604.52,1.0,0.00579,1e-05,0.91777]
[1778595030157,43.51,80594.98,1.0,0.00573,1e-05,0.90858]
[1778595031930,43.51,80594.98,1.0,0.00573,1e-05,0.90858]
[1778595031941,43.51,80594.98,1.0,0.00573,1e-05,0.90858]
[1778595040001,43.51,80590.3,1.0,0.00569,1e-05,0.90275]
[1778595045262,43.51,80594.45,1.0,0.00571,1e-05,0.90672]
[1778595050297,43.51,80591.07,1.0,0.00569,1e-05,0.90349]
[1778595055332,43.51,80590.67,1.0,0.00569,1e-05,0.9031]
[1778595060371,43.51,80579.71,1.0,0.00562,1e-05,0.89269]
[1778595065405,43.51,80576.66,1.0,0.0056,1e-05,0.88981]
[1778595069433,43.51,80592.2,1.0,0.0057,1e-05,0.90457]
[1778595074412,43.51,80601.09,1.0,0.00576,1e-05,0.9131]
[1778595079504,43.51,80613.0,1.0,0.00584,1e-05,0.92463]
[1778595084542,43.51,80607.82,1.0,0.00581,1e-05,0.9196]
[1778595088780,43.51,80603.72,1.0,0.00578,1e-05,0.91564]
[1778595088881,43.51,80583.97,1.0,0.00564,1e-05,0.89673]
[1778595089605,43.51,80583.97,1.0,0.00564,1e-05,0.89673]
[1778595095620,43.51,80594.4,1.0,0.00571,1e-05,0.90532]
[1778595100655,43.51,80589.28,1.0,0.00567,1e-05,0.90043]
[1778595105691,43.51,80586.01,1.0,0.00565,1e-05,0.89732]
[1778595111735,43.51,80581.82,1.0,0.00562,1e-05,0.89335]
[1778595116771,43.51,80592.97,1.0,0.0057,1e-05,0.90395]
[1778595121806,43.51,80593.51,1.0,0.0057,1e-05,0.90447]
[1778595126841,43.51,80593.43,1.0,0.0057,1e-05,0.90439]
[1778595131876,43.51,80596.76,1.0,0.00572,1e-05,0.90758]
[1778595136911,43.51,80600.41,1.0,0.00575,1e-05,0.91109]
[1778595141946,43.51,80598.49,1.0,0.00573,1e-05,0.90924]
[1778595146981,43.51,80602.09,1.0,0.00576,1e-05,0.9127]
[1778595152019,43.51,80611.47,1.0,0.00581,1e-05,0.92041]
[1778595157054,43.51,80606.65,1.0,0.00578,1e-05,0.91574]
[1778595162107,43.51,80612.75,1.0,0.00582,1e-05,0.92165]
[1778595162152,43.51,80637.63,1.0,0.00599,1e-05,0.94609]
[1778595168133,43.51,80635.19,1.0,0.00598,1e-05,0.94367]
[1778595173168,43.51,80635.36,1.0,0.00598,1e-05,0.94384]
[1778595179211,43.51,80630.09,1.0,0.00594,1e-05,0.93863]
[1778595184920,43.51,80633.15,1.0,0.00596,1e-05,0.94165]
[1778595186263,43.51,80653.44,1.0,0.00611,1e-05,0.96189]
[1778595191935,43.51,80666.39,1.0,0.0062,1e-05,0.975]
[1778595195059,43.51,80683.05,1.0,0.00632,1e-05,0.99209]
[1778595200362,43.51,80682.01,1.0,0.00631,1e-05,0.99101]
[1778595205397,43.51,80685.18,1.0,0.00634,1e-05,0.99429]
[1778595210432,43.51,80686.68,1.0,0.00635,1e-05,0.99584]
[1778595215468,43.51,80683.21,1.0,0.00631,1e-05,0.99081]
[1778595220503,43.51,80691.31,1.0,0.00637,1e-05,0.9992]
[1778595225539,43.51,80663.09,1.0,0.00617,1e-05,0.97023]
[1778595230574,43.51,80663.52,1.0,0.00617,1e-05,0.97066]
[1778595231281,43.51,80663.52,1.0,0.00617,1e-05,0.97066]
[1778595236616,43.51,80659.75,1.0,0.00614,1e-05,0.96684]
[1778595241652,43.51,80665.72,1.0,0.00619,1e-05,0.9729]
[1778595246687,43.51,80675.44,1.0,0.00626,1e-05,0.98282]
[1778595251722,43.51,80678.05,1.0,0.00627,1e-05,0.9855]
[1778595253737,43.51,80701.73,1.0,0.00645,1e-05,1.01007]
[1778595258772,43.51,80695.97,1.0,0.00641,1e-05,1.00405]
[1778595263807,43.51,80694.86,1.0,0.0064,1e-05,1.00289]
[1778595268842,43.51,80690.87,1.0,0.00637,1e-05,0.99874]
[1778595273877,43.51,80693.45,1.0,0.00638,1e-05,0.99997]
[1778595278912,43.51,80693.38,1.0,0.00638,1e-05,0.9999]
[1778595282940,43.51,80702.19,1.0,0.00644,1e-05,1.00909]
[1778595283947,43.51,80701.64,1.0,0.00644,1e-05,1.00852]
[1778595288982,43.51,80691.84,1.0,0.00637,1e-05,0.9983]
[1778595294017,43.51,80692.49,1.0,0.00637,1e-05,0.99897]
[1778595299052,43.51,80691.09,1.0,0.00636,1e-05,0.99752]
[1778595304096,43.51,80690.44,1.0,0.00636,1e-05,0.99684]
[1778595309131,43.51,80691.55,1.0,0.00636,1e-05,0.99799]
[1778595314167,43.51,80696.89,1.0,0.0064,1e-05,1.00355]
[1778595319205,43.51,80697.44,1.0,0.00641,1e-05,1.00413]
[1778595324241,43.51,80691.34,1.0,0.00636,1e-05,0.99778]
[1778595329276,43.51,80694.18,1.0,0.00638,1e-05,1.00073]
[1778595334311,43.51,80679.03,1.0,0.00626,1e-05,0.98363]
[1778595340353,43.51,80671.64,1.0,0.00621,1e-05,0.97607]
[1778595343374,43.51,80688.06,1.0,0.00633,1e-05,0.99293]
[1778595348409,43.51,80691.45,1.0,0.00635,1e-05,0.99644]
[1778595353444,43.51,80708.03,1.0,0.00648,1e-05,1.01376]
[1778595358479,43.51,80710.44,1.0,0.0065,1e-05,1.0163]
[1778595363514,43.51,80721.64,1.0,0.00658,1e-05,1.02816]
[1778595368549,43.51,80716.41,1.0,0.00654,1e-05,1.02261]
[1778595372580,43.51,80734.12,1.0,0.00668,1e-05,1.04152]
[1778595377615,43.51,80721.83,1.0,0.00658,1e-05,1.02836]
[1778595382650,43.51,80714.94,1.0,0.00653,1e-05,1.02105]
[1778595387685,43.51,80696.87,1.0,0.0064,1e-05,1.00207]
[1778595392720,43.51,80683.46,1.0,0.00629,1e-05,0.98674]
[1778595397759,43.51,80682.86,1.0,0.00628,1e-05,0.98613]
[1778595402794,43.51,80666.58,1.0,0.00616,1e-05,0.9695]
[1778595407830,43.51,80671.88,1.0,0.0062,1e-05,0.97489]
[1778595412865,43.51,80674.24,1.0,0.00622,1e-05,0.9773]
[1778595417900,43.51,80675.19,1.0,0.00623,1e-05,0.97827]
[1778595422936,43.51,80675.36,1.0,0.00623,1e-05,0.97844]
[1778595424949,43.51,80658.4,1.0,0.00611,1e-05,0.96124]
[1778595429984,43.51,80653.68,1.0,0.00607,1e-05,0.9565]
[1778595432187,43.51,80636.35,1.0,0.00595,1e-05,0.93925]
[1778595438040,43.51,80625.83,1.0,0.00588,1e-05,0.92891]
[1778595443075,43.51,80620.02,1.0,0.00584,1e-05,0.92325]
[1778595448110,43.51,80619.0,1.0,0.00583,1e-05,0.92225]
[1778595453145,43.51,80636.36,1.0,0.00594,1e-05,0.93788]
[1778595458180,43.51,80637.65,1.0,0.00595,1e-05,0.93915]
[1778595463215,43.51,80629.39,1.0,0.00589,1e-05,0.93102]
[1778595468250,43.51,80628.19,1.0,0.00589,1e-05,0.92985]
[1778595473285,43.51,80638.26,1.0,0.00596,1e-05,0.93975]
[1778595478321,43.51,80637.26,1.0,0.00595,1e-05,0.93876]
[1778595483356,43.51,80644.17,1.0,0.006,1e-05,0.94561]
[1778595484364,43.51,80663.67,1.0,0.00614,1e-05,0.96514]
[1778595489398,43.51,80674.32,1.0,0.00621,1e-05,0.97595]
[1778595494433,43.51,80671.02,1.0,0.00619,1e-05,0.97259]
[1778595499468,43.51,80665.83,1.0,0.00615,1e-05,0.96732]
[1778595504503,43.51,80672.59,1.0,0.0062,1e-05,0.97419]
[1778595509539,43.51,80668.47,1.0,0.00617,1e-05,0.97]
[1778595514573,43.51,80666.71,1.0,0.00615,1e-05,0.96679]
[1778595519608,43.51,80661.82,1.0,0.00611,1e-05,0.96186]
[1778595524643,43.51,80664.97,1.0,0.00614,1e-05,0.96504]
[1778595530554,43.51,80672.56,1.0,0.00619,1e-05,0.97273]
[1778595539748,43.51,80681.19,1.0,0.00625,1e-05,0.98154]
[1778595544783,43.51,80678.7,1.0,0.00623,1e-05,0.97899]
[1778595547180,43.51,80696.99,1.0,0.00637,1e-05,0.99784]
[1778595547806,43.51,80715.21,1.0,0.0065,1e-05,1.01691]
[1778595552841,43.51,80745.91,1.0,0.00674,1e-05,1.04974]
[1778595556351,43.51,80751.9,1.0,0.00679,1e-05,1.05625]
[1778595562126,43.51,80745.44,1.0,0.00674,1e-05,1.04923]
[1778595567951,43.51,80744.37,1.0,0.00673,1e-05,1.04807]
[1778595572988,43.51,80746.85,1.0,0.00674,1e-05,1.04925]
[1778595578023,43.51,80753.91,1.0,0.00679,1e-05,1.05692]
[1778595583058,43.51,80754.45,1.0,0.0068,1e-05,1.05751]
[1778595588093,43.51,80757.88,1.0,0.00682,1e-05,1.06125]
[1778595593370,43.51,80752.51,1.0,0.00678,1e-05,1.0554]
[1778595598531,43.51,80769.77,1.0,0.00692,1e-05,1.07432]
[1778595604205,43.51,80785.49,1.0,0.00704,1e-05,1.0918]
[1778595609240,43.51,80782.96,1.0,0.00702,1e-05,1.08897]
[1778595614276,43.51,80768.05,1.0,0.0069,1e-05,1.07242]
[1778595619310,43.51,80768.49,1.0,0.00691,1e-05,1.07291]
[1778595624345,43.51,80768.64,1.0,0.00691,1e-05,1.07307]
[1778595629380,43.51,80768.28,1.0,0.00691,1e-05,1.07268]
[1778595634415,43.51,80772.61,1.0,0.00693,1e-05,1.07593]
[1778595639450,43.51,80766.7,1.0,0.00688,1e-05,1.06941]
[1778595644486,43.51,80761.0,1.0,0.00684,1e-05,1.06315]
[1778595649718,43.51,80760.75,1.0,0.00684,1e-05,1.06287]
[1778595656570,43.51,80758.37,1.0,0.00682,1e-05,1.06027]
[1778595661606,43.51,80759.65,1.0,0.00683,1e-05,1.06167]
[1778595666646,43.51,80768.55,1.0,0.0069,1e-05,1.07144]
[1778595671681,43.51,80779.46,1.0,0.00699,1e-05,1.08352]
[1778595675710,43.51,80762.5,1.0,0.00685,1e-05,1.06479]
[1778595680750,43.51,80773.82,1.0,0.00694,1e-05,1.07726]
[1778595685785,43.51,80782.27,1.0,0.00701,1e-05,1.08665]
[1778595690820,43.51,80777.92,1.0,0.00697,1e-05,1.08181]
[1778595695856,43.51,80776.57,1.0,0.00695,1e-05,1.07877]
[1778595700891,43.51,80786.18,1.0,0.00703,1e-05,1.08947]
[1778595705891,43.51,80786.9,1.0,0.00704,1e-05,1.09028]
[1778595708034,43.51,80802.17,1.0,0.00716,1e-05,1.10746]
[1778595715997,43.51,80799.95,1.0,0.00714,1e-05,1.10495]
[1778595721036,43.51,80804.86,1.0,0.00718,1e-05,1.11052]
[1778595725064,43.51,80823.23,1.0,0.00734,1e-05,1.13154]
[1778595730110,43.51,80815.76,1.0,0.00727,1e-05,1.12295]
[1778595732314,43.51,80813.66,1.0,0.00726,1e-05,1.12054]
[1778595738165,43.51,80810.43,1.0,0.00723,1e-05,1.11685]
[1778595743202,43.51,80812.03,1.0,0.00724,1e-05,1.11868]
[1778595748239,43.51,80810.84,1.0,0.00723,1e-05,1.11732]
[1778595753279,43.51,80808.24,1.0,0.0072,1e-05,1.11278]
[1778595753831,43.51,80808.24,1.0,0.0072,1e-05,1.11278]
[1778595759318,43.51,80808.53,1.0,0.0072,1e-05,1.11311]
[1778595764353,43.51,80793.07,1.0,0.00708,1e-05,1.09564]
[1778595769388,43.51,80786.87,1.0,0.00703,1e-05,1.08869]
[1778595774423,43.51,80799.98,1.0,0.00713,1e-05,1.10342]
[1778595779458,43.51,80803.2,1.0,0.00716,1e-05,1.10706]
[1778595784493,43.51,80792.22,1.0,0.00707,1e-05,1.09468]
[1778595789528,43.51,80790.91,1.0,0.00706,1e-05,1.09321]
[1778595794563,43.51,80792.96,1.0,0.00708,1e-05,1.09551]
[1778595799598,43.51,80790.67,1.0,0.00706,1e-05,1.09295]
[1778595804633,43.51,80794.68,1.0,0.00709,1e-05,1.09745]
[1778595809668,43.51,80789.05,1.0,0.00704,1e-05,1.09113]
[1778595814704,43.51,80783.23,1.0,0.00699,1e-05,1.08309]
[1778595819740,43.51,80782.11,1.0,0.00698,1e-05,1.08184]
[1778595824775,43.51,80781.6,1.0,0.00697,1e-05,1.08128]
[1778595829810,43.51,80801.31,1.0,0.00713,1e-05,1.10336]
[1778595834845,43.51,80806.6,1.0,0.00718,1e-05,1.10935]
[1778595839880,43.51,80806.92,1.0,0.00718,1e-05,1.10971]
[1778595844915,43.51,80799.14,1.0,0.00712,1e-05,1.10091]
[1778595850957,43.51,80796.7,1.0,0.0071,1e-05,1.09816]
[1778595855992,43.51,80791.42,1.0,0.00705,1e-05,1.09223]
[1778595862034,43.51,80787.69,1.0,0.00702,1e-05,1.08806]
[1778595867069,43.51,80781.22,1.0,0.00697,1e-05,1.08085]
[1778595872104,43.51,80771.98,1.0,0.00689,1e-05,1.0691]
[1778595877139,43.51,80773.77,1.0,0.0069,1e-05,1.07107]
[1778595882174,43.51,80783.97,1.0,0.00698,1e-05,1.08237]
[1778595887209,43.51,80778.04,1.0,0.00694,1e-05,1.07579]
[1778595892244,43.51,80777.81,1.0,0.00693,1e-05,1.07554]
[1778595897280,43.51,80780.46,1.0,0.00696,1e-05,1.07847]
[1778595902322,43.51,80784.33,1.0,0.00699,1e-05,1.08277]
[1778595907357,43.51,80788.2,1.0,0.00702,1e-05,1.08708]
[1778595911387,43.51,80803.64,1.0,0.00714,1e-05,1.10443]
[1778595916421,43.51,80807.68,1.0,0.00718,1e-05,1.109]
[1778595921456,43.51,80817.32,1.0,0.00726,1e-05,1.11999]
[1778595926491,43.51,80819.37,1.0,0.00727,1e-05,1.12233]
[1778595931526,43.51,80805.76,1.0,0.00715,1e-05,1.10526]
[1778595936561,43.51,80806.09,1.0,0.00715,1e-05,1.10563]
[1778595939582,43.51,80779.73,1.0,0.00694,1e-05,1.07612]
[1778595944617,43.51,80776.42,1.0,0.00691,1e-05,1.07246]
[1778595949652,43.51,80785.89,1.0,0.00699,1e-05,1.08296]
[1778595954687,43.51,80797.29,1.0,0.00708,1e-05,1.09571]
[1778595959722,43.51,80804.78,1.0,0.00714,1e-05,1.10415]
[1778595964757,43.51,80804.6,1.0,0.00714,1e-05,1.10395]
[1778595969792,43.51,80800.14,1.0,0.0071,1e-05,1.09891]
[1778595974827,43.51,80802.83,1.0,0.00713,1e-05,1.10195]
[1778595979862,43.51,80809.5,1.0,0.00718,1e-05,1.1095]
[1778595984897,43.51,80811.74,1.0,0.0072,1e-05,1.11204]
[1778595988925,43.51,80792.92,1.0,0.00705,1e-05,1.09081]
[1778595993990,43.51,80773.17,1.0,0.00688,1e-05,1.06735]
[1778595998996,43.51,80764.8,1.0,0.00681,1e-05,1.05818]
[1778596004033,43.51,80758.95,1.0,0.00677,1e-05,1.05181]
[1778596009068,43.51,80760.16,1.0,0.00678,1e-05,1.05312]
[1778596014103,43.51,80752.0,1.0,0.00671,1e-05,1.04428]
[1778596020145,43.51,80752.32,1.0,0.00671,1e-05,1.04463]
[1778596025180,43.51,80750.67,1.0,0.0067,1e-05,1.04284]
[1778596029208,43.51,80722.77,1.0,0.00649,1e-05,1.0131]
[1778596034250,43.51,80717.19,1.0,0.00645,1e-05,1.00724]
[1778596039285,43.51,80721.7,1.0,0.00648,1e-05,1.01198]
[1778596044320,43.51,80702.06,1.0,0.00633,1e-05,0.99149]
[1778596049355,43.51,80708.84,1.0,0.00638,1e-05,0.99852]
[1778596054390,43.51,80712.71,1.0,0.0064,1e-05,1.00109]
[1778596059425,43.51,80719.95,1.0,0.00646,1e-05,1.00867]
[1778596064460,43.51,80721.66,1.0,0.00647,1e-05,1.01047]
[1778596069495,43.51,80714.64,1.0,0.00642,1e-05,1.00311]
[1778596074533,43.51,80712.68,1.0,0.0064,1e-05,1.00106]
[1778596079568,43.51,80713.61,1.0,0.00641,1e-05,1.00203]
[1778596084603,43.51,80720.07,1.0,0.00646,1e-05,1.0088]
[1778596089643,43.51,80704.77,1.0,0.00635,1e-05,0.99284]
[1778596094679,43.51,80693.27,1.0,0.00626,1e-05,0.98099]
[1778596099713,43.51,80690.77,1.0,0.00624,1e-05,0.97843]
[1778596104749,43.51,80691.93,1.0,0.00625,1e-05,0.97962]
[1778596109784,43.51,80699.12,1.0,0.0063,1e-05,0.987]
[1778596114819,43.51,80690.29,1.0,0.00623,1e-05,0.9765]
[1778596115936,43.51,80674.66,1.0,0.00612,1e-05,0.96064]
[1778596117840,43.51,80657.26,1.0,0.00599,1e-05,0.94323]
[1778596120862,43.51,80636.98,1.0,0.00585,1e-05,0.92328]
[1778596125897,43.51,80622.31,1.0,0.00575,1e-05,0.90907]
[1778596131222,43.51,80624.3,1.0,0.00577,1e-05,0.91098]
[1778596137192,43.51,80625.34,1.0,0.00577,1e-05,0.91199]
[1778596138695,43.51,80604.12,1.0,0.00563,1e-05,0.8917]
[1778596141108,43.51,80587.75,1.0,0.00552,1e-05,0.8763]
[1778596144105,43.51,80564.51,1.0,0.00537,1e-05,0.85483]
[1778596147079,43.51,80593.88,1.0,0.00556,1e-05,0.88204]
[1778596152115,43.51,80584.87,1.0,0.0055,1e-05,0.87362]
[1778596156143,43.51,80602.3,1.0,0.00562,1e-05,0.88997]
[1778596157150,43.51,80618.86,1.0,0.00573,1e-05,0.90575]
[1778596162185,43.51,80624.92,1.0,0.00577,1e-05,0.91158]
[1778596167220,43.51,80641.34,1.0,0.00588,1e-05,0.92754]
[1778596172255,43.51,80639.23,1.0,0.00586,1e-05,0.9241]
[1778596177292,43.51,80642.56,1.0,0.00588,1e-05,0.92735]
[1778596182327,43.51,80642.71,1.0,0.00588,1e-05,0.9275]
[1778596187362,43.51,80639.61,1.0,0.00586,1e-05,0.92447]
[1778596192398,43.51,80636.2,1.0,0.00584,1e-05,0.92114]
[1778596197432,43.51,80635.57,1.0,0.00583,1e-05,0.92053]
[1778596202467,43.51,80618.29,1.0,0.00572,1e-05,0.90385]
[1778596204481,43.51,80633.44,1.0,0.00582,1e-05,0.91846]
[1778596207502,43.51,80652.63,1.0,0.00595,1e-05,0.93725]
[1778596212537,43.51,80645.87,1.0,0.00591,1e-05,0.9306]
[1778596217572,43.51,80646.28,1.0,0.00591,1e-05,0.931]
[1778596222607,43.51,80638.31,1.0,0.00585,1e-05,0.9232]
[1778596227642,43.51,80642.14,1.0,0.00588,1e-05,0.92694]
[1778596232677,43.51,80653.13,1.0,0.00595,1e-05,0.93635]
[1778596237712,43.51,80649.99,1.0,0.00593,1e-05,0.93326]
[1778596242750,43.51,80639.4,1.0,0.00585,1e-05,0.92288]
[1778596245772,43.51,80624.06,1.0,0.00575,1e-05,0.90803]
[1778596250807,43.51,80622.13,1.0,0.00573,1e-05,0.90617]
[1778596252821,43.51,80606.44,1.0,0.00563,1e-05,0.89121]
[1778596254836,43.51,80589.88,1.0,0.00552,1e-05,0.87564]
[1778596259871,43.51,80597.71,1.0,0.00557,1e-05,0.88297]
[1778596262894,43.51,80577.64,1.0,0.00544,1e-05,0.86428]
[1778596265913,43.51,80561.25,1.0,0.00534,1e-05,0.84926]
[1778596269941,43.51,80541.42,1.0,0.00521,1e-05,0.83138]
[1778596274976,43.51,80532.55,1.0,0.00516,1e-05,0.82349]
[1778596279004,43.51,80510.14,1.0,0.00502,1e-05,0.80383]
[1778596281021,43.51,80493.28,1.0,0.00492,1e-05,0.78929]
[1778596285055,43.51,80467.78,1.0,0.00477,1e-05,0.76773]
[1778596290087,43.51,80483.52,1.0,0.00486,1e-05,0.78098]
[1778596292101,43.51,80501.91,1.0,0.00496,1e-05,0.79547]
[1778596295508,43.51,80507.41,1.0,0.005,1e-05,0.80022]
[1778596297136,43.51,80504.25,1.0,0.00498,1e-05,0.79749]
[1778596302171,43.51,80528.31,1.0,0.00512,1e-05,0.81848]
[1778596304186,43.51,80552.05,1.0,0.00527,1e-05,0.83964]
[1778596309221,43.51,80556.77,1.0,0.0053,1e-05,0.8439]
[1778596314257,43.51,80543.0,1.0,0.00521,1e-05,0.83152]
[1778596319294,43.51,80538.67,1.0,0.00519,1e-05,0.82766]
[1778596321310,43.51,80510.89,1.0,0.00502,1e-05,0.80323]
[1778596324459,43.51,80494.14,1.0,0.00492,1e-05,0.7888]
[1778596328361,43.51,80510.42,1.0,0.00501,1e-05,0.80282]
[1778596332388,43.51,80527.29,1.0,0.00512,1e-05,0.81758]
[1778596335408,43.51,80546.65,1.0,0.00524,1e-05,0.83479]
[1778596340453,43.51,80539.14,1.0,0.00519,1e-05,0.82807]
[1778596342080,43.51,80536.11,1.0,0.00517,1e-05,0.82538]
[1778596343037,43.51,80532.72,1.0,0.00515,1e-05,0.82237]
[1778596348509,43.51,80539.15,1.0,0.00519,1e-05,0.82808]
[1778596353544,43.51,80535.63,1.0,0.00516,1e-05,0.82368]
[1778596358484,43.51,80534.58,1.0,0.00515,1e-05,0.82275]
[1778596359151,43.51,80523.99,1.0,0.00509,1e-05,0.81342]
[1778596364622,43.51,80512.5,1.0,0.00502,1e-05,0.80339]
[1778596366083,43.51,80512.5,1.0,0.00502,1e-05,0.80339]
[1778596368077,43.51,80493.79,1.0,0.00491,1e-05,0.78728]
[1778596368226,43.51,80493.79,1.0,0.00491,1e-05,0.78728]
[1778596368273,43.51,80493.79,1.0,0.00491,1e-05,0.78728]
[1778596368341,43.51,80493.79,1.0,0.00491,1e-05,0.78728]
[1778596368863,43.51,80493.67,1.0,0.00491,1e-05,0.78717]
[1778596369317,43.51,80493.67,1.0,0.00491,1e-05,0.78717]
[1778596371548,43.51,80477.53,1.0,0.00481,1e-05,0.7735]
[1778596377572,43.51,80480.62,1.0,0.00483,1e-05,0.7761]
[1778596377799,43.51,80480.62,1.0,0.00483,1e-05,0.7761]
[1778596378079,43.51,80480.62,1.0,0.00483,1e-05,0.7761]
[1778596379222,43.51,80476.55,1.0,0.00481,1e-05,0.77267]
[1778596379530,43.51,80476.55,1.0,0.00481,1e-05,0.77267]
[1778596380074,43.51,80475.54,1.0,0.0048,1e-05,0.77182]
[1778596381566,43.51,80481.61,1.0,0.00484,1e-05,0.77693]
[1778596383440,43.51,80474.94,1.0,0.0048,1e-05,0.77132]
[1778596383661,43.51,80478.29,1.0,0.00482,1e-05,0.77414]
[1778596383723,43.51,80478.29,1.0,0.00482,1e-05,0.77414]
[1778596388791,43.51,80486.81,1.0,0.00487,1e-05,0.78134]
[1778596394245,43.51,80473.9,1.0,0.00479,1e-05,0.77045]
[1778596398549,43.51,80457.88,1.0,0.0047,1e-05,0.75712]
[1778596399483,43.51,80455.31,1.0,0.00468,1e-05,0.755]
[1778596401920,43.51,80437.45,1.0,0.00458,1e-05,0.7404]
[1778596402195,43.51,80437.45,1.0,0.00458,1e-05,0.7404]
[1778596402232,43.51,80437.45,1.0,0.00458,1e-05,0.7404]
[1778596407788,43.51,80429.14,1.0,0.00454,1e-05,0.73369]
[1778596408511,43.51,80429.14,1.0,0.00454,1e-05,0.73369]
[1778596409129,43.51,80430.75,1.0,0.00455,1e-05,0.73498]
[1778596409841,43.51,80425.33,1.0,0.00452,1e-05,0.73063]
[1778596411227,43.51,80425.26,1.0,0.00452,1e-05,0.73057]
[1778596411498,43.51,80425.26,1.0,0.00452,1e-05,0.73057]
[1778596412039,43.51,80423.23,1.0,0.0045,1e-05,0.72779]
[1778596412507,43.51,80423.23,1.0,0.0045,1e-05,0.72779]
[1778596412986,43.51,80407.53,1.0,0.00441,1e-05,0.71533]
[1778596415094,43.51,80415.49,1.0,0.00446,1e-05,0.72162]
[1778596415242,43.51,80415.49,1.0,0.00446,1e-05,0.72162]
[1778596417212,43.51,80425.89,1.0,0.00451,1e-05,0.72992]
[1778596418210,43.51,80431.17,1.0,0.00454,1e-05,0.73416]
[1778596418216,43.51,80431.17,1.0,0.00454,1e-05,0.73416]
[1778596420728,43.51,80450.0,1.0,0.00465,1e-05,0.74945]
[1778596424202,43.51,80448.28,1.0,0.00464,1e-05,0.74804]
[1778596424211,43.51,80448.28,1.0,0.00464,1e-05,0.74804]
[1778596427621,43.51,80436.51,1.0,0.00457,1e-05,0.73846]
[1778596428399,43.51,80438.79,1.0,0.00458,1e-05,0.74031]
[1778596428462,43.51,80460.8,1.0,0.00471,1e-05,0.75834]
[1778596428931,43.51,80460.8,1.0,0.00471,1e-05,0.75834]
[1778596430027,43.51,80460.7,1.0,0.00471,1e-05,0.75826]
[1778596430219,43.51,80460.7,1.0,0.00471,1e-05,0.75826]
[1778596430427,43.51,80460.7,1.0,0.00471,1e-05,0.75826]
[1778596430523,43.51,80460.7,1.0,0.00471,1e-05,0.75826]
[1778596431130,43.51,80443.25,1.0,0.00461,1e-05,0.74393]
[1778596433716,43.51,80443.17,1.0,0.00461,1e-05,0.74387]
[1778596434256,43.51,80443.17,1.0,0.00461,1e-05,0.74387]
[1778596435714,43.51,80443.55,1.0,0.00461,1e-05,0.74418]
[1778596436456,43.51,80443.55,1.0,0.00461,1e-05,0.74418]
[1778596437757,43.51,80443.06,1.0,0.00461,1e-05,0.74378]
[1778596438439,43.51,80443.06,1.0,0.00461,1e-05,0.74378]
[1778596440573,43.51,80443.92,1.0,0.00461,1e-05,0.74448]
[1778596440702,43.51,80445.61,1.0,0.00462,1e-05,0.74586]
[1778596441353,43.51,80445.61,1.0,0.00462,1e-05,0.74586]
[1778596441888,43.51,80439.75,1.0,0.00459,1e-05,0.74109]
[1778596442075,43.51,80439.75,1.0,0.00459,1e-05,0.74109]
[1778596442291,43.51,80439.75,1.0,0.00459,1e-05,0.74109]
[1778596442981,43.51,80425.95,1.0,0.00451,1e-05,0.72996]
[1778596443268,43.51,80403.16,1.0,0.00439,1e-05,0.7119]
[1778596444335,43.51,80403.16,1.0,0.00439,1e-05,0.7119]
[1778596447256,43.51,80405.71,1.0,0.0044,1e-05,0.7139]
[1778596448284,43.51,80405.69,1.0,0.0044,1e-05,0.71388]
[1778596449020,43.51,80411.34,1.0,0.00443,1e-05,0.71834]
[1778596449497,43.51,80411.34,1.0,0.00443,1e-05,0.71834]
[1778596450269,43.51,80431.12,1.0,0.00454,1e-05,0.73412]
[1778596451732,43.51,80429.77,1.0,0.00453,1e-05,0.73303]
[1778596451752,43.51,80429.77,1.0,0.00453,1e-05,0.73303]
[1778596452619,43.51,80429.77,1.0,0.00453,1e-05,0.73303]
[1778596453391,43.51,80431.06,1.0,0.00454,1e-05,0.73407]
[1778596454100,43.51,80422.51,1.0,0.00449,1e-05,0.72721]
[1778596454304,43.51,80422.51,1.0,0.00449,1e-05,0.72721]
[1778596454531,43.51,80422.51,1.0,0.00449,1e-05,0.72721]
[1778596454682,43.51,80417.9,1.0,0.00447,1e-05,0.72354]
[1778596455294,43.51,80417.9,1.0,0.00447,1e-05,0.72354]
[1778596456041,43.51,80407.52,1.0,0.00441,1e-05,0.71532]
[1778596456962,43.51,80406.09,1.0,0.00441,1e-05,0.7142]
[1778596457488,43.51,80406.09,1.0,0.00441,1e-05,0.7142]
[1778596458100,43.51,80402.19,1.0,0.00438,1e-05,0.71114]
[1778596458804,43.51,80401.17,1.0,0.00438,1e-05,0.71034]
[1778596459526,43.51,80401.17,1.0,0.00438,1e-05,0.71034]
[1778596460259,43.51,80403.96,1.0,0.00439,1e-05,0.71253]
[1778596460319,43.51,80403.96,1.0,0.00439,1e-05,0.71253]
[1778596460327,43.51,80403.96,1.0,0.00439,1e-05,0.71253]
[1778596460401,43.51,80403.96,1.0,0.00439,1e-05,0.71253]
[1778596460960,43.51,80409.08,1.0,0.00442,1e-05,0.71655]
[1778596464965,43.51,80409.69,1.0,0.00442,1e-05,0.71703]
[1778596464990,43.51,80409.69,1.0,0.00442,1e-05,0.71703]
[1778596465078,43.51,80409.69,1.0,0.00442,1e-05,0.71703]
[1778596465149,43.51,80409.69,1.0,0.00442,1e-05,0.71703]
[1778596466956,43.51,80403.25,1.0,0.00439,1e-05,0.71197]
[1778596468202,43.51,80401.8,1.0,0.00438,1e-05,0.71083]
[1778596473179,43.51,80408.31,1.0,0.00441,1e-05,0.7148]
[1778596477460,43.51,80425.8,1.0,0.00451,1e-05,0.72868]
[1778596479797,43.51,80430.6,1.0,0.00453,1e-05,0.73253]
[1778596482060,43.51,80424.03,1.0,0.0045,1e-05,0.72727]
[1778596482258,43.51,80424.03,1.0,0.0045,1e-05,0.72727]
[1778596483201,43.51,80423.41,1.0,0.00449,1e-05,0.72677]
[1778596483326,43.51,80423.41,1.0,0.00449,1e-05,0.72677]
[1778596484559,43.51,80420.78,1.0,0.00448,1e-05,0.72468]
[1778596485531,43.51,80422.89,1.0,0.00449,1e-05,0.72636]
[1778596486164,43.51,80423.19,1.0,0.00449,1e-05,0.7266]
[1778596486868,43.51,80422.79,1.0,0.00449,1e-05,0.72628]
[1778596488804,43.51,80423.88,1.0,0.00449,1e-05,0.72715]
[1778596488815,43.51,80423.88,1.0,0.00449,1e-05,0.72715]
[1778596488858,43.51,80423.88,1.0,0.00449,1e-05,0.72715]
[1778596489544,43.51,80442.31,1.0,0.0046,1e-05,0.742]
[1778596490955,43.51,80441.6,1.0,0.00459,1e-05,0.74142]
[1778596492251,43.51,80433.6,1.0,0.00455,1e-05,0.73495]
[1778596493579,43.51,80492.52,1.0,0.00488,1e-05,0.78374]
[1778596498615,43.51,80494.28,1.0,0.00489,1e-05,0.78524]
[1778596501638,43.51,80530.21,1.0,0.00511,1e-05,0.81637]
[1778596506677,43.51,80527.49,1.0,0.00509,1e-05,0.81398]
[1778596511712,43.51,80531.87,1.0,0.00512,1e-05,0.81783]
[1778596516747,43.51,80539.96,1.0,0.00517,1e-05,0.82499]
[1778596521782,43.51,80514.91,1.0,0.00502,1e-05,0.80299]
[1778596524820,43.51,80487.57,1.0,0.00486,1e-05,0.77954]
[1778596526879,43.51,80485.57,1.0,0.00484,1e-05,0.77785]
[1778596526887,43.51,80485.57,1.0,0.00484,1e-05,0.77785]
[1778596528144,43.51,80485.56,1.0,0.00484,1e-05,0.77784]
[1778596528846,43.51,80481.09,1.0,0.00482,1e-05,0.77407]
[1778596529658,43.51,80481.09,1.0,0.00482,1e-05,0.77407]
[1778596529723,43.51,80481.09,1.0,0.00482,1e-05,0.77407]
[1778596530175,43.51,80476.58,1.0,0.00479,1e-05,0.77028]
[1778596530883,43.51,80471.02,1.0,0.00476,1e-05,0.76563]
[1778596533837,43.51,80455.7,1.0,0.00466,1e-05,0.75175]
[1778596534715,43.51,80455.7,1.0,0.00466,1e-05,0.75175]
[1778596537229,43.51,80453.69,1.0,0.00465,1e-05,0.7501]
[1778596537233,43.51,80453.69,1.0,0.00465,1e-05,0.7501]
[1778596538392,43.51,80453.3,1.0,0.00465,1e-05,0.74979]
[1778596541051,43.51,80442.78,1.0,0.00459,1e-05,0.7412]
[1778596546974,43.51,80453.47,1.0,0.00465,1e-05,0.74992]
[1778596551002,43.51,80468.61,1.0,0.00474,1e-05,0.76242]
[1778596556037,43.51,80473.65,1.0,0.00477,1e-05,0.76662]
[1778596561072,43.51,80485.72,1.0,0.00484,1e-05,0.77676]
[1778596565102,43.51,80503.17,1.0,0.00494,1e-05,0.79162]
[1778596570137,43.51,80492.59,1.0,0.00488,1e-05,0.78258]
[1778596575174,43.51,80485.71,1.0,0.00484,1e-05,0.77675]
[1778596579202,43.51,80500.96,1.0,0.00493,1e-05,0.78972]
[1778596584237,43.51,80501.32,1.0,0.00493,1e-05,0.79003]
[1778596589272,43.51,80502.26,1.0,0.00493,1e-05,0.79084]
[1778596594739,43.51,80507.16,1.0,0.00496,1e-05,0.79381]
[1778596600369,43.51,80521.44,1.0,0.00504,1e-05,0.80618]
[1778596605407,43.51,80512.04,1.0,0.00498,1e-05,0.79802]
[1778596610442,43.51,80513.67,1.0,0.00499,1e-05,0.79943]
[1778596613464,43.51,80529.01,1.0,0.00509,1e-05,0.8128]
[1778596618498,43.51,80535.29,1.0,0.00513,1e-05,0.81832]
[1778596623533,43.51,80545.2,1.0,0.00519,1e-05,0.82711]
[1778596626556,43.51,80574.61,1.0,0.00537,1e-05,0.85365]
[1778596630583,43.51,80591.39,1.0,0.00548,1e-05,0.86911]
[1778596634611,43.51,80575.62,1.0,0.00538,1e-05,0.85457]
[1778596639646,43.51,80585.84,1.0,0.00544,1e-05,0.86397]
[1778596644681,43.51,80593.07,1.0,0.00549,1e-05,0.87067]
[1778596649717,43.51,80591.15,1.0,0.00548,1e-05,0.86888]
[1778596654751,43.51,80595.7,1.0,0.0055,1e-05,0.87179]
[1778596659786,43.51,80586.02,1.0,0.00544,1e-05,0.86282]
[1778596664821,43.51,80590.93,1.0,0.00547,1e-05,0.86736]
[1778596669856,43.51,80595.15,1.0,0.0055,1e-05,0.87128]
[1778596671869,43.51,80600.67,1.0,0.00553,1e-05,0.87643]
[1778596672521,43.51,80606.61,1.0,0.00557,1e-05,0.88199]
[1778596676905,43.51,80622.18,1.0,0.00568,1e-05,0.89673]
[1778596681951,43.51,80624.05,1.0,0.00569,1e-05,0.89851]
[1778596685979,43.51,80639.38,1.0,0.00579,1e-05,0.91325]
[1778596691014,43.51,80638.83,1.0,0.00579,1e-05,0.91272]
[1778596696050,43.51,80642.91,1.0,0.00582,1e-05,0.91667]
[1778596701085,43.51,80640.55,1.0,0.0058,1e-05,0.91438]
[1778596706120,43.51,80644.79,1.0,0.00583,1e-05,0.91849]
[1778596711155,43.51,80642.25,1.0,0.0058,1e-05,0.91465]
[1778596716190,43.51,80652.71,1.0,0.00588,1e-05,0.92484]
[1778596721230,43.51,80654.82,1.0,0.00589,1e-05,0.9269]
[1778596726265,43.51,80665.25,1.0,0.00596,1e-05,0.93717]
[1778596731300,43.51,80656.84,1.0,0.0059,1e-05,0.92888]
[1778596736339,43.51,80661.84,1.0,0.00594,1e-05,0.9338]
[1778596741374,43.51,80656.74,1.0,0.0059,1e-05,0.92879]
[1778596742381,43.51,80673.13,1.0,0.00602,1e-05,0.94499]
[1778596747416,43.51,80688.13,1.0,0.00613,1e-05,0.96003]
[1778596752451,43.51,80699.46,1.0,0.00621,1e-05,0.97151]
[1778596755478,43.51,80748.36,1.0,0.00657,1e-05,1.02242]
[1778596760512,43.51,80747.76,1.0,0.00657,1e-05,1.02178]
[1778596764542,43.51,80731.15,1.0,0.00644,1e-05,1.00426]
[1778596769960,43.51,80736.76,1.0,0.00648,1e-05,1.01015]
[1778596772599,43.51,80766.11,1.0,0.0067,1e-05,1.03993]
[1778596777633,43.51,80781.79,1.0,0.00682,1e-05,1.05695]
[1778596782668,43.51,80789.25,1.0,0.00688,1e-05,1.06513]
[1778596787703,43.51,80791.12,1.0,0.0069,1e-05,1.06719]
[1778596792738,43.51,80777.65,1.0,0.00679,1e-05,1.05243]
[1778596797773,43.51,80780.87,1.0,0.00681,1e-05,1.05594]
[1778596802808,43.51,80775.21,1.0,0.00677,1e-05,1.04978]
[1778596806836,43.51,80759.59,1.0,0.00665,1e-05,1.03291]
[1778596811871,43.51,80748.77,1.0,0.00657,1e-05,1.02137]
[1778596816906,43.51,80754.93,1.0,0.00661,1e-05,1.02793]
[1778596820935,43.51,80739.5,1.0,0.00649,1e-05,1.01156]
[1778596825971,43.51,80739.17,1.0,0.00649,1e-05,1.01121]
[1778596831005,43.51,80736.71,1.0,0.00646,1e-05,1.00715]
[1778596835036,43.51,80758.43,1.0,0.00663,1e-05,1.03017]
[1778596839064,43.51,80784.25,1.0,0.00683,1e-05,1.05811]
[1778596844099,43.51,80792.66,1.0,0.0069,1e-05,1.06735]
[1778596849134,43.51,80784.03,1.0,0.00683,1e-05,1.05787]
[1778596854169,43.51,80781.58,1.0,0.00681,1e-05,1.0552]
[1778596859204,43.51,80788.02,1.0,0.00686,1e-05,1.06224]
[1778596864250,43.51,80791.34,1.0,0.00689,1e-05,1.06589]
[1778596865616,43.51,80811.6,1.0,0.00705,1e-05,1.08839]
[1778596871293,43.51,80804.9,1.0,0.007,1e-05,1.08091]
[1778596876329,43.51,80806.69,1.0,0.00701,1e-05,1.0829]
[1778596881364,43.51,80793.06,1.0,0.0069,1e-05,1.06779]
[1778596886399,43.51,80785.02,1.0,0.00684,1e-05,1.05896]
[1778596891436,43.51,80799.2,1.0,0.00694,1e-05,1.07303]
[1778596896471,43.51,80799.37,1.0,0.00694,1e-05,1.07322]
[1778596901506,43.51,80807.66,1.0,0.00701,1e-05,1.08243]
[1778596906541,43.51,80808.86,1.0,0.00702,1e-05,1.08377]
[1778596910570,43.51,80824.12,1.0,0.00714,1e-05,1.10091]
[1778596915609,43.51,80822.03,1.0,0.00713,1e-05,1.09855]
[1778596920644,43.51,80813.45,1.0,0.00706,1e-05,1.0889]
[1778596923580,43.51,80813.99,1.0,0.00706,1e-05,1.08951]
[1778596928707,43.51,80825.79,1.0,0.00716,1e-05,1.1028]
[1778596934189,43.51,80825.82,1.0,0.00716,1e-05,1.10284]
[1778596936763,43.51,80842.59,1.0,0.0073,1e-05,1.12196]
[1778596941800,43.51,80833.32,1.0,0.00722,1e-05,1.11136]
[1778596946835,43.51,80831.23,1.0,0.0072,1e-05,1.10898]
[1778596951876,43.51,80822.64,1.0,0.00712,1e-05,1.09767]
[1778596956911,43.51,80824.72,1.0,0.00714,1e-05,1.10002]
[1778596961946,43.51,80822.56,1.0,0.00712,1e-05,1.09758]
[1778596966981,43.51,80818.38,1.0,0.00709,1e-05,1.09288]
[1778596968996,43.51,80834.55,1.0,0.00722,1e-05,1.11118]
[1778596974032,43.51,80824.34,1.0,0.00713,1e-05,1.09959]
[1778596979067,43.51,80823.68,1.0,0.00713,1e-05,1.09885]
[1778596984102,43.51,80837.23,1.0,0.00724,1e-05,1.11424]
[1778596989141,43.51,80851.94,1.0,0.00736,1e-05,1.13114]
[1778596992162,43.51,80868.72,1.0,0.00751,1e-05,1.15069]
[1778596996190,43.51,80850.53,1.0,0.00735,1e-05,1.12951]
[1778597001227,43.51,80831.6,1.0,0.00719,1e-05,1.10782]
[1778597003245,43.51,80811.41,1.0,0.00703,1e-05,1.08506]
[1778597008281,43.51,80796.42,1.0,0.00691,1e-05,1.06842]
[1778597013315,43.51,80797.92,1.0,0.00691,1e-05,1.06853]
[1778597018352,43.51,80799.41,1.0,0.00692,1e-05,1.07018]
[1778597023386,43.51,80796.09,1.0,0.0069,1e-05,1.06652]
[1778597028421,43.51,80793.7,1.0,0.00688,1e-05,1.06389]
[1778597033464,43.51,80798.72,1.0,0.00692,1e-05,1.06942]
[1778597038499,43.51,80798.25,1.0,0.00691,1e-05,1.0689]
[1778597043534,43.51,80792.96,1.0,0.00687,1e-05,1.06307]
[1778597048569,43.51,80800.0,1.0,0.00693,1e-05,1.07083]
[1778597053604,43.51,80796.77,1.0,0.0069,1e-05,1.06727]
[1778597058639,43.51,80796.3,1.0,0.0069,1e-05,1.06675]
[1778597063674,43.51,80787.27,1.0,0.00683,1e-05,1.05684]
[1778597068709,43.51,80794.51,1.0,0.00688,1e-05,1.06478]
[1778597073744,43.51,80785.68,1.0,0.0068,1e-05,1.05357]
[1778597078779,43.51,80784.95,1.0,0.0068,1e-05,1.05278]
[1778597083814,43.51,80779.43,1.0,0.00676,1e-05,1.04677]
[1778597088849,43.51,80778.99,1.0,0.00675,1e-05,1.0463]
[1778597093884,43.51,80779.73,1.0,0.00676,1e-05,1.0471]
[1778597098920,43.51,80779.74,1.0,0.00676,1e-05,1.04711]
[1778597103955,43.51,80777.68,1.0,0.00674,1e-05,1.04488]
[1778597107439,43.51,80753.5,1.0,0.00655,1e-05,1.01895]
[1778597109261,43.51,80721.43,1.0,0.00631,1e-05,0.98539]
[1778597114037,43.51,80737.41,1.0,0.00643,1e-05,1.00199]
[1778597119072,43.51,80739.49,1.0,0.00645,1e-05,1.00417]
[1778597123100,43.51,80758.54,1.0,0.00659,1e-05,1.02431]
[1778597128135,43.51,80753.95,1.0,0.00656,1e-05,1.01943]
[1778597131158,43.51,80738.45,1.0,0.00643,1e-05,1.00161]
[1778597136193,43.51,80737.29,1.0,0.00642,1e-05,1.0004]
[1778597141231,43.51,80735.5,1.0,0.00641,1e-05,0.99853]
[1778597143244,43.51,80714.36,1.0,0.00625,1e-05,0.97667]
[1778597148279,43.51,80716.7,1.0,0.00627,1e-05,0.97907]
[1778597153314,43.51,80725.09,1.0,0.00633,1e-05,0.98771]
[1778597158351,43.51,80721.91,1.0,0.00631,1e-05,0.98443]
[1778597163386,43.51,80720.86,1.0,0.0063,1e-05,0.98335]
[1778597168423,43.51,80723.6,1.0,0.00632,1e-05,0.98617]
[1778597173458,43.51,80717.79,1.0,0.00628,1e-05,0.98019]
[1778597178493,43.51,80724.32,1.0,0.00633,1e-05,0.98692]
[1778597183528,43.51,80723.19,1.0,0.00632,1e-05,0.98575]
[1778597188563,43.51,80722.23,1.0,0.00631,1e-05,0.98476]
[1778597193598,43.51,80721.86,1.0,0.0063,1e-05,0.98293]
[1778597198633,43.51,80720.41,1.0,0.00629,1e-05,0.98143]
[1778597203668,43.51,80720.34,1.0,0.00629,1e-05,0.98136]
[1778597208703,43.51,80717.9,1.0,0.00627,1e-05,0.97885]
[1778597213746,43.51,80692.2,1.0,0.00608,1e-05,0.95276]
[1778597218777,43.51,80702.82,1.0,0.00616,1e-05,0.96347]
[1778597223812,43.51,80692.35,1.0,0.00608,1e-05,0.95291]
[1778597228847,43.51,80681.38,1.0,0.00601,1e-05,0.94195]
[1778597233883,43.51,80692.55,1.0,0.00609,1e-05,0.95311]
[1778597238918,43.51,80694.87,1.0,0.0061,1e-05,0.95545]
[1778597243953,43.51,80683.98,1.0,0.00603,1e-05,0.94454]
[1778597248988,43.51,80670.48,1.0,0.00593,1e-05,0.93117]
[1778597254024,43.51,80662.01,1.0,0.00586,1e-05,0.92147]
[1778597255031,43.51,80646.9,1.0,0.00576,1e-05,0.90682]
[1778597260072,43.51,80632.42,1.0,0.00566,1e-05,0.89295]
[1778597265104,43.51,80628.43,1.0,0.00563,1e-05,0.88917]
[1778597270140,43.51,80646.27,1.0,0.00575,1e-05,0.90621]
[1778597273161,43.51,80657.38,1.0,0.00583,1e-05,0.91696]
[1778597275561,43.51,80656.29,1.0,0.00582,1e-05,0.9159]
[1778597277192,43.51,80679.41,1.0,0.00598,1e-05,0.93859]
[1778597282233,43.51,80672.98,1.0,0.00594,1e-05,0.93223]
[1778597287292,43.51,80672.25,1.0,0.00593,1e-05,0.93151]
[1778597292328,43.51,80670.43,1.0,0.00592,1e-05,0.92972]
[1778597297363,43.51,80669.98,1.0,0.00592,1e-05,0.92928]
[1778597302398,43.51,80663.39,1.0,0.00587,1e-05,0.92282]
[1778597307433,43.51,80664.75,1.0,0.00588,1e-05,0.92415]
[1778597312468,43.51,80658.97,1.0,0.00583,1e-05,0.91713]
[1778597317504,43.51,80658.93,1.0,0.00583,1e-05,0.91709]
[1778597322539,43.51,80657.54,1.0,0.00582,1e-05,0.91574]
[1778597327574,43.51,80664.63,1.0,0.00587,1e-05,0.92265]
[1778597332609,43.51,80665.29,1.0,0.00588,1e-05,0.92329]
[1778597337644,43.51,80662.79,1.0,0.00586,1e-05,0.92085]
[1778597342685,43.51,80659.54,1.0,0.00584,1e-05,0.91768]
[1778597347726,43.51,80655.95,1.0,0.00581,1e-05,0.91419]
[1778597352761,43.51,80648.71,1.0,0.00576,1e-05,0.90719]
[1778597355782,43.51,80632.97,1.0,0.00566,1e-05,0.89212]
[1778597360818,43.51,80627.91,1.0,0.00562,1e-05,0.88733]
[1778597365853,43.51,80616.52,1.0,0.00555,1e-05,0.8766]
[1778597369881,43.51,80600.48,1.0,0.00544,1e-05,0.86169]
[1778597372902,43.51,80579.98,1.0,0.0053,1e-05,0.84164]
[1778597377937,43.51,80576.82,1.0,0.00528,1e-05,0.83878]
[1778597382381,43.51,80596.11,1.0,0.00541,1e-05,0.85635]
[1778597388010,43.51,80605.25,1.0,0.00546,1e-05,0.86478]
[1778597393045,43.51,80604.67,1.0,0.00546,1e-05,0.86424]
[1778597398082,43.51,80603.01,1.0,0.00545,1e-05,0.8627]
[1778597403117,43.51,80590.7,1.0,0.00537,1e-05,0.85139]
[1778597408152,43.51,80597.03,1.0,0.00541,1e-05,0.85719]
[1778597413187,43.51,80598.35,1.0,0.00542,1e-05,0.85841]
[1778597418222,43.51,80593.02,1.0,0.00539,1e-05,0.85351]
[1778597422250,43.51,80577.29,1.0,0.00529,1e-05,0.8392]
[1778597427287,43.51,80574.51,1.0,0.00527,1e-05,0.8367]
[1778597432321,43.51,80557.64,1.0,0.00515,1e-05,0.82034]
[1778597437356,43.51,80556.7,1.0,0.00515,1e-05,0.81951]
[1778597442392,43.51,80556.62,1.0,0.00515,1e-05,0.81944]
[1778597447427,43.51,80550.97,1.0,0.00511,1e-05,0.81445]
[1778597452462,43.51,80545.51,1.0,0.00508,1e-05,0.80965]
[1778597457497,43.51,80539.07,1.0,0.00504,1e-05,0.80402]
[1778597460519,43.51,80514.82,1.0,0.0049,1e-05,0.78312]
[1778597463540,43.51,80495.81,1.0,0.00478,1e-05,0.76706]
[1778597468576,43.51,80494.1,1.0,0.00477,1e-05,0.76563]
[1778597473589,43.51,80480.58,1.0,0.0047,1e-05,0.75439]
[1778597473630,43.51,80465.05,1.0,0.00461,1e-05,0.74166]
[1778597478665,43.51,80464.08,1.0,0.0046,1e-05,0.74087]
[1778597483701,43.51,80474.84,1.0,0.00466,1e-05,0.74966]
[1778597488736,43.51,80471.36,1.0,0.00464,1e-05,0.74681]
[1778597493771,43.51,80482.39,1.0,0.0047,1e-05,0.75469]
[1778597498806,43.51,80477.3,1.0,0.00467,1e-05,0.75049]
[1778597501828,43.51,80495.09,1.0,0.00477,1e-05,0.76525]
[1778597502835,43.51,80511.96,1.0,0.00487,1e-05,0.77946]
[1778597507870,43.51,80514.01,1.0,0.00488,1e-05,0.7812]
[1778597512905,43.51,80510.4,1.0,0.00486,1e-05,0.77814]
[1778597517944,43.51,80513.57,1.0,0.00488,1e-05,0.78083]
[1778597518950,43.51,80497.87,1.0,0.00479,1e-05,0.76757]
[1778597523984,43.51,80495.06,1.0,0.00477,1e-05,0.76522]
[1778597529050,43.51,80482.01,1.0,0.0047,1e-05,0.75438]
[1778597534060,43.51,80480.57,1.0,0.00469,1e-05,0.75319]
[1778597539096,43.51,80488.76,1.0,0.00474,1e-05,0.75997]
[1778597542117,43.51,80504.32,1.0,0.00483,1e-05,0.773]
[1778597545140,43.51,80522.06,1.0,0.00493,1e-05,0.78808]
[1778597549173,43.51,80544.4,1.0,0.00507,1e-05,0.80742]
[1778597554200,43.51,80544.01,1.0,0.00506,1e-05,0.80582]
[1778597559247,43.51,80543.14,1.0,0.00505,1e-05,0.80506]
[1778597564927,43.51,80542.93,1.0,0.00505,1e-05,0.80488]
[1778597570092,43.51,80555.34,1.0,0.00513,1e-05,0.81577]
[1778597573160,43.51,80576.69,1.0,0.00526,1e-05,0.83479]
[1778597578380,43.51,80577.43,1.0,0.00526,1e-05,0.83545]
[1778597583415,43.51,80572.01,1.0,0.00523,1e-05,0.83059]
[1778597588450,43.51,80577.21,1.0,0.00526,1e-05,0.83526]
[1778597593487,43.51,80574.48,1.0,0.00524,1e-05,0.8328]
[1778597598522,43.51,80574.18,1.0,0.00524,1e-05,0.83253]
[1778597603559,43.51,80571.1,1.0,0.00522,1e-05,0.82977]
[1778597608592,43.51,80574.68,1.0,0.00525,1e-05,0.83298]
[1778597613627,43.51,80572.64,1.0,0.00522,1e-05,0.82987]
[1778597618662,43.51,80570.27,1.0,0.00521,1e-05,0.82775]
[1778597623697,43.51,80573.21,1.0,0.00523,1e-05,0.83038]
[1778597628732,43.51,80573.65,1.0,0.00523,1e-05,0.83077]
[1778597633767,43.51,80579.95,1.0,0.00527,1e-05,0.83643]
[1778597636791,43.51,80554.87,1.0,0.00511,1e-05,0.81408]
[1778597641826,43.51,80550.9,1.0,0.00509,1e-05,0.81059]
[1778597646861,43.51,80547.39,1.0,0.00507,1e-05,0.80752]
[1778597651896,43.51,80552.59,1.0,0.0051,1e-05,0.81208]
[1778597656931,43.51,80543.34,1.0,0.00504,1e-05,0.80398]
[1778597661966,43.51,80555.11,1.0,0.00512,1e-05,0.8143]
[1778597663988,43.51,80537.63,1.0,0.00501,1e-05,0.79901]
[1778597669023,43.51,80524.87,1.0,0.00493,1e-05,0.78801]
[1778597674058,43.51,80527.86,1.0,0.00494,1e-05,0.78934]
[1778597679093,43.51,80525.77,1.0,0.00493,1e-05,0.78755]
[1778597684128,43.51,80537.14,1.0,0.005,1e-05,0.79734]
[1778597689164,43.51,80538.88,1.0,0.00501,1e-05,0.79885]
[1778597694199,43.51,80540.92,1.0,0.00502,1e-05,0.80062]
[1778597699234,43.51,80553.07,1.0,0.0051,1e-05,0.81124]
[1778597704283,43.51,80558.23,1.0,0.00513,1e-05,0.81578]
[1778597709325,43.51,80570.78,1.0,0.00521,1e-05,0.82692]
[1778597714368,43.51,80545.29,1.0,0.00505,1e-05,0.80443]
[1778597719407,43.51,80542.56,1.0,0.00503,1e-05,0.80205]
[1778597724442,43.51,80550.03,1.0,0.00508,1e-05,0.80857]
[1778597729477,43.51,80546.03,1.0,0.00505,1e-05,0.80507]
[1778597734513,43.51,80550.51,1.0,0.00507,1e-05,0.80773]
[1778597739548,43.51,80543.94,1.0,0.00503,1e-05,0.80199]
[1778597744583,43.51,80548.01,1.0,0.00506,1e-05,0.80554]
[1778597749618,43.51,80546.86,1.0,0.00505,1e-05,0.80454]
[1778597754655,43.51,80548.69,1.0,0.00506,1e-05,0.80614]
[1778597758021,43.51,80531.88,1.0,0.00496,1e-05,0.79156]
[1778597758684,43.51,80510.13,1.0,0.00483,1e-05,0.77302]
[1778597763721,43.51,80494.35,1.0,0.00474,1e-05,0.7598]
[1778597766743,43.51,80513.3,1.0,0.00485,1e-05,0.7757]
[1778597771783,43.51,80508.87,1.0,0.00482,1e-05,0.77196]
[1778597776818,43.51,80514.28,1.0,0.00486,1e-05,0.77653]
[1778597781853,43.51,80511.25,1.0,0.00484,1e-05,0.77397]
[1778597786889,43.51,80514.01,1.0,0.00485,1e-05,0.7763]
[1778597791926,43.51,80516.17,1.0,0.00486,1e-05,0.77691]
[1778597793025,43.51,80500.87,1.0,0.00477,1e-05,0.76403]
[1778597794363,43.51,80483.08,1.0,0.00467,1e-05,0.74929]
[1778597799986,43.51,80480.34,1.0,0.00465,1e-05,0.74704]
[1778597805020,43.51,80494.99,1.0,0.00474,1e-05,0.75913]
[1778597810055,43.51,80501.89,1.0,0.00478,1e-05,0.76489]
[1778597815090,43.51,80499.44,1.0,0.00476,1e-05,0.76284]
[1778597820125,43.51,80504.37,1.0,0.00479,1e-05,0.76696]
[1778597825160,43.51,80505.37,1.0,0.0048,1e-05,0.7678]
[1778597830195,43.51,80502.9,1.0,0.00478,1e-05,0.76573]
[1778597835232,43.51,80496.93,1.0,0.00475,1e-05,0.76075]
[1778597840267,43.51,80487.43,1.0,0.00469,1e-05,0.75287]
[1778597845302,43.51,80487.04,1.0,0.00469,1e-05,0.75255]
[1778597850337,43.51,80486.76,1.0,0.00469,1e-05,0.75232]
[1778597855378,43.51,80494.97,1.0,0.00473,1e-05,0.75791]
[1778597860413,43.51,80503.56,1.0,0.00478,1e-05,0.76507]
[1778597864441,43.51,80523.23,1.0,0.00489,1e-05,0.78168]
[1778597869476,43.51,80518.63,1.0,0.00487,1e-05,0.77777]
[1778597874512,43.51,80521.85,1.0,0.00488,1e-05,0.7805]
[1778597879547,43.51,80520.64,1.0,0.00488,1e-05,0.77947]
[1778597881562,43.51,80536.41,1.0,0.00497,1e-05,0.79297]
[1778597886598,43.51,80529.2,1.0,0.00493,1e-05,0.78678]
[1778597891634,43.51,80518.62,1.0,0.00487,1e-05,0.77776]
[1778597896668,43.51,80518.64,1.0,0.00487,1e-05,0.77778]
[1778597901705,43.51,80511.29,1.0,0.00482,1e-05,0.77156]
[1778597906780,43.51,80511.43,1.0,0.00482,1e-05,0.77168]
[1778597909803,43.51,80535.37,1.0,0.00497,1e-05,0.79208]
[1778597914838,43.51,80535.17,1.0,0.00496,1e-05,0.79066]
[1778597919873,43.51,80534.35,1.0,0.00495,1e-05,0.78996]
[1778597924910,43.51,80523.37,1.0,0.00489,1e-05,0.78057]
[1778597929948,43.51,80522.51,1.0,0.00488,1e-05,0.77984]
[1778597931962,43.51,80506.89,1.0,0.00479,1e-05,0.76665]
[1778597936997,43.51,80509.06,1.0,0.0048,1e-05,0.76847]
[1778597942032,43.51,80501.37,1.0,0.00476,1e-05,0.76203]
[1778597947067,43.51,80491.11,1.0,0.0047,1e-05,0.75352]
[1778597952102,43.51,80483.43,1.0,0.00466,1e-05,0.74719]
[1778597957137,43.51,80487.72,1.0,0.00468,1e-05,0.75072]
[1778597962172,43.51,80485.97,1.0,0.00467,1e-05,0.74928]
[1778597967207,43.51,80480.51,1.0,0.00464,1e-05,0.7448]
[1778597972246,43.51,80499.68,1.0,0.00474,1e-05,0.75942]
[1778597977281,43.51,80505.16,1.0,0.00477,1e-05,0.76399]
[1778597982316,43.51,80509.23,1.0,0.0048,1e-05,0.7674]
[1778597987351,43.51,80511.62,1.0,0.00481,1e-05,0.7694]
[1778597992386,43.51,80511.79,1.0,0.00481,1e-05,0.76955]
[1778597997421,43.51,80520.65,1.0,0.00486,1e-05,0.77703]
[1778598002456,43.51,80516.53,1.0,0.00484,1e-05,0.77354]
[1778598003463,43.51,80500.08,1.0,0.00474,1e-05,0.75975]
[1778598005477,43.51,80476.68,1.0,0.00461,1e-05,0.74049]
[1778598010517,43.51,80468.7,1.0,0.00457,1e-05,0.73402]
[1778598015552,43.51,80468.14,1.0,0.00456,1e-05,0.73357]
[1778598020588,43.51,80483.98,1.0,0.00465,1e-05,0.74646]
[1778598025623,43.51,80487.73,1.0,0.00467,1e-05,0.74954]
[1778598030658,43.51,80488.72,1.0,0.00468,1e-05,0.75035]
[1778598035700,43.51,80498.15,1.0,0.00472,1e-05,0.75694]
[1778598040735,43.51,80494.57,1.0,0.0047,1e-05,0.75398]
[1778598044770,43.51,80476.59,1.0,0.0046,1e-05,0.73924]
[1778598049805,43.51,80468.48,1.0,0.00456,1e-05,0.73267]
[1778598054840,43.51,80459.31,1.0,0.00451,1e-05,0.7253]
[1778598059875,43.51,80455.78,1.0,0.00449,1e-05,0.72248]
[1778598064910,43.51,80461.29,1.0,0.00452,1e-05,0.72688]
[1778598069945,43.51,80448.1,1.0,0.00444,1e-05,0.71638]
[1778598074980,43.51,80448.42,1.0,0.00445,1e-05,0.71663]
[1778598080017,43.51,80447.96,1.0,0.00444,1e-05,0.71627]
[1778598085053,43.51,80437.7,1.0,0.00439,1e-05,0.70818]
[1778598090091,43.51,80438.3,1.0,0.00439,1e-05,0.70865]
[1778598092430,43.51,80416.86,1.0,0.00427,1e-05,0.69087]
[1778598097141,43.51,80434.71,1.0,0.00437,1e-05,0.7047]
[1778598102176,43.51,80438.64,1.0,0.00439,1e-05,0.70777]
[1778598107211,43.51,80438.17,1.0,0.00438,1e-05,0.70741]
[1778598112246,43.51,80440.21,1.0,0.0044,1e-05,0.70901]
[1778598117281,43.51,80439.39,1.0,0.00439,1e-05,0.70836]
[1778598122319,43.51,80419.96,1.0,0.00429,1e-05,0.69326]
[1778598127355,43.51,80417.23,1.0,0.00427,1e-05,0.69116]
[1778598132390,43.51,80413.41,1.0,0.00425,1e-05,0.68823]
[1778598137425,43.51,80416.52,1.0,0.00427,1e-05,0.69061]
[1778598142460,43.51,80410.91,1.0,0.00424,1e-05,0.68632]
[1778598147495,43.51,80418.38,1.0,0.00428,1e-05,0.69204]
[1778598152530,43.51,80424.54,1.0,0.0043,1e-05,0.69566]
[1778598157566,43.51,80419.4,1.0,0.00428,1e-05,0.6917]
[1778598162603,43.51,80425.41,1.0,0.00431,1e-05,0.69634]
[1778598167638,43.51,80434.8,1.0,0.00436,1e-05,0.70363]
[1778598172673,43.51,80437.48,1.0,0.00437,1e-05,0.70572]
[1778598177709,43.51,80428.78,1.0,0.00433,1e-05,0.69895]
[1778598182744,43.51,80425.52,1.0,0.00431,1e-05,0.69642]
[1778598187779,43.51,80424.95,1.0,0.00431,1e-05,0.69598]
[1778598191807,43.51,80441.25,1.0,0.00439,1e-05,0.70868]
[1778598196846,43.51,80457.28,1.0,0.00448,1e-05,0.72135]
[1778598201881,43.51,80472.63,1.0,0.00457,1e-05,0.73367]
[1778598206916,43.51,80465.32,1.0,0.00453,1e-05,0.72778]
[1778598211954,43.51,80462.82,1.0,0.0045,1e-05,0.72461]
[1778598216989,43.51,80474.94,1.0,0.00457,1e-05,0.73436]
[1778598222024,43.51,80481.59,1.0,0.00461,1e-05,0.73976]
[1778598227064,43.51,80476.87,1.0,0.00458,1e-05,0.73592]
[1778598230085,43.51,80461.2,1.0,0.0045,1e-05,0.72332]
[1778598235120,43.51,80461.57,1.0,0.0045,1e-05,0.72361]
[1778598240156,43.51,80480.22,1.0,0.0046,1e-05,0.73864]
[1778598243176,43.51,80498.91,1.0,0.00471,1e-05,0.75397]
[1778598248211,43.51,80497.68,1.0,0.0047,1e-05,0.75295]
[1778598253246,43.51,80502.86,1.0,0.00473,1e-05,0.75724]
[1778598258281,43.51,80506.76,1.0,0.00475,1e-05,0.76049]
[1778598263316,43.51,80508.79,1.0,0.00476,1e-05,0.76218]
[1778598268351,43.51,80514.67,1.0,0.0048,1e-05,0.7671]
[1778598271372,43.51,80496.81,1.0,0.00469,1e-05,0.75104]
[1778598276407,43.51,80495.07,1.0,0.00468,1e-05,0.7496]
[1778598281443,43.51,80488.05,1.0,0.00464,1e-05,0.74384]
[1778598286478,43.51,80486.11,1.0,0.00463,1e-05,0.74226]
[1778598291513,43.51,80476.76,1.0,0.00457,1e-05,0.73466]
[1778598296548,43.51,80476.72,1.0,0.00457,1e-05,0.73462]
[1778598297113,43.51,80476.72,1.0,0.00457,1e-05,0.73462]
[1778598303597,43.51,80480.27,1.0,0.00459,1e-05,0.7375]
[1778598306618,43.51,80456.38,1.0,0.00446,1e-05,0.71832]
[1778598311653,43.51,80450.08,1.0,0.00443,1e-05,0.71333]
[1778598316688,43.51,80455.79,1.0,0.00446,1e-05,0.71785]
[1778598321724,43.51,80455.76,1.0,0.00446,1e-05,0.71783]
[1778598327765,43.51,80458.62,1.0,0.00447,1e-05,0.7201]
[1778598332800,43.51,80464.53,1.0,0.0045,1e-05,0.72365]
[1778598337835,43.51,80455.5,1.0,0.00445,1e-05,0.71646]
[1778598342870,43.51,80456.82,1.0,0.00446,1e-05,0.71751]
[1778598347905,43.51,80456.49,1.0,0.00446,1e-05,0.71725]
[1778598352941,43.51,80475.41,1.0,0.00456,1e-05,0.73239]
[1778598356969,43.51,80495.55,1.0,0.00467,1e-05,0.7488]
[1778598362006,43.51,80492.44,1.0,0.00466,1e-05,0.74625]
[1778598367040,43.51,80491.49,1.0,0.00465,1e-05,0.74547]
[1778598372083,43.51,80507.46,1.0,0.00474,1e-05,0.75865]
[1778598376116,43.51,80528.12,1.0,0.00486,1e-05,0.776]
[1778598381152,43.51,80528.59,1.0,0.00486,1e-05,0.7764]
[1778598386187,43.51,80536.23,1.0,0.00491,1e-05,0.7829]
[1778598391224,43.51,80542.04,1.0,0.00494,1e-05,0.78664]
[1778598393677,43.51,80539.48,1.0,0.00492,1e-05,0.78445]
[1778598399280,43.51,80543.42,1.0,0.00494,1e-05,0.78782]
[1778598404316,43.51,80542.59,1.0,0.00494,1e-05,0.78711]
[1778598409351,43.51,80536.28,1.0,0.0049,1e-05,0.78171]
[1778598414388,43.51,80524.99,1.0,0.00484,1e-05,0.77213]
[1778598415235,43.51,80524.99,1.0,0.00484,1e-05,0.77213]
[1778598420430,43.51,80520.14,1.0,0.00481,1e-05,0.76804]
[1778598425465,43.51,80527.88,1.0,0.00485,1e-05,0.77457]
[1778598430500,43.51,80541.15,1.0,0.00493,1e-05,0.78588]
[1778598435535,43.51,80548.59,1.0,0.00498,1e-05,0.79227]
[1778598436258,43.51,80548.59,1.0,0.00498,1e-05,0.79227]
[1778598441577,43.51,80549.15,1.0,0.00498,1e-05,0.79276]
[1778598443591,43.51,80528.0,1.0,0.00485,1e-05,0.77468]
[1778598449274,43.51,80554.22,1.0,0.00501,1e-05,0.79714]
[1778598454668,43.51,80551.4,1.0,0.00499,1e-05,0.79345]
[1778598459703,43.51,80556.32,1.0,0.00501,1e-05,0.79771]
[1778598462724,43.51,80574.61,1.0,0.00513,1e-05,0.81372]
[1778598465745,43.51,80589.72,1.0,0.00522,1e-05,0.82715]
[1778598470780,43.51,80603.0,1.0,0.0053,1e-05,0.83911]
[1778598471299,43.51,80603.0,1.0,0.0053,1e-05,0.83911]
[1778598476822,43.51,80596.71,1.0,0.00526,1e-05,0.83342]
[1778598481857,43.51,80594.94,1.0,0.00525,1e-05,0.83183]
[1778598486892,43.51,80604.75,1.0,0.00532,1e-05,0.84069]
[1778598491927,43.51,80599.5,1.0,0.00528,1e-05,0.83594]
[1778598494948,43.51,80580.57,1.0,0.00516,1e-05,0.819]
[1778598499983,43.51,80572.22,1.0,0.00511,1e-05,0.81162]
[1778598505018,43.51,80569.63,1.0,0.0051,1e-05,0.80934]
[1778598510053,43.51,80567.22,1.0,0.00508,1e-05,0.80722]
[1778598515088,43.51,80566.97,1.0,0.00507,1e-05,0.80574]
[1778598515344,43.51,80566.97,1.0,0.00507,1e-05,0.80574]
[1778598521130,43.51,80568.5,1.0,0.00508,1e-05,0.80708]
[1778598526165,43.51,80570.19,1.0,0.00509,1e-05,0.80856]
[1778598531200,43.51,80583.03,1.0,0.00517,1e-05,0.8199]
[1778598536235,43.51,80582.07,1.0,0.00517,1e-05,0.81905]
[1778598541270,43.51,80588.25,1.0,0.0052,1e-05,0.82455]
[1778598546305,43.51,80589.44,1.0,0.00521,1e-05,0.82561]
[1778598551340,43.51,80591.93,1.0,0.00523,1e-05,0.82784]
[1778598556375,43.51,80592.62,1.0,0.00523,1e-05,0.82846]
[1778598556386,43.51,80592.62,1.0,0.00523,1e-05,0.82846]
[1778598562417,43.51,80600.13,1.0,0.00528,1e-05,0.83521]
[1778598567452,43.51,80591.46,1.0,0.00522,1e-05,0.82742]
[1778598572488,43.51,80598.74,1.0,0.00526,1e-05,0.83266]
[1778598577522,43.51,80606.52,1.0,0.00531,1e-05,0.83969]
[1778598582557,43.51,80607.91,1.0,0.00532,1e-05,0.84095]
[1778598587594,43.51,80619.1,1.0,0.00539,1e-05,0.85116]
[1778598592629,43.51,80612.96,1.0,0.00535,1e-05,0.84554]
[1778598597664,43.51,80630.82,1.0,0.00547,1e-05,0.86196]
[1778598602700,43.51,80626.76,1.0,0.00544,1e-05,0.85821]
[1778598607734,43.51,80626.35,1.0,0.00544,1e-05,0.85783]
[1778598612771,43.51,80622.58,1.0,0.00541,1e-05,0.85435]
[1778598617806,43.51,80617.58,1.0,0.00538,1e-05,0.84977]
[1778598622841,43.51,80625.02,1.0,0.00543,1e-05,0.8566]
[1778598628302,43.51,80622.23,1.0,0.00541,1e-05,0.85403]
[1778598633920,43.51,80628.11,1.0,0.00544,1e-05,0.85813]
[1778598638956,43.51,80627.73,1.0,0.00544,1e-05,0.85778]
[1778598643991,43.51,80631.43,1.0,0.00546,1e-05,0.8612]
[1778598649026,43.51,80632.21,1.0,0.00547,1e-05,0.86192]
[1778598654063,43.51,80640.97,1.0,0.00553,1e-05,0.87007]
[1778598659099,43.51,80646.86,1.0,0.00557,1e-05,0.87559]
[1778598664134,43.51,80643.66,1.0,0.00554,1e-05,0.87258]
[1778598669169,43.51,80638.37,1.0,0.00551,1e-05,0.86764]
[1778598674204,43.51,80633.98,1.0,0.00548,1e-05,0.86356]
[1778598679239,43.51,80630.56,1.0,0.00546,1e-05,0.86039]
[1778598684275,43.51,80633.15,1.0,0.00547,1e-05,0.86279]
[1778598689310,43.51,80635.26,1.0,0.00549,1e-05,0.86475]
[1778598694346,43.51,80629.41,1.0,0.00544,1e-05,0.858]
[1778598699381,43.51,80613.23,1.0,0.00534,1e-05,0.84317]
[1778598704416,43.51,80605.61,1.0,0.00529,1e-05,0.83626]
[1778598709452,43.51,80605.4,1.0,0.00529,1e-05,0.83607]
[1778598714488,43.51,80596.97,1.0,0.00523,1e-05,0.82849]
[1778598719523,43.51,80600.58,1.0,0.00526,1e-05,0.83173]
[1778598724558,43.51,80603.58,1.0,0.00528,1e-05,0.83443]
[1778598729593,43.51,80604.11,1.0,0.00528,1e-05,0.83491]
[1778598734628,43.51,80601.74,1.0,0.00526,1e-05,0.83277]
[1778598739663,43.51,80601.26,1.0,0.00526,1e-05,0.83234]
[1778598744698,43.51,80599.87,1.0,0.00525,1e-05,0.83109]
[1778598748726,43.51,80600.19,1.0,0.00525,1e-05,0.83138]
[1778598749733,43.51,80600.38,1.0,0.00526,1e-05,0.83155]
[1778598754768,43.51,80599.79,1.0,0.00524,1e-05,0.82972]
[1778598759803,43.51,80606.82,1.0,0.00529,1e-05,0.83606]
[1778598764838,43.51,80608.09,1.0,0.0053,1e-05,0.83721]
[1778598769878,43.51,80603.64,1.0,0.00527,1e-05,0.83319]
[1778598774912,43.51,80600.45,1.0,0.00525,1e-05,0.83032]
[1778598779947,43.51,80608.4,1.0,0.0053,1e-05,0.83749]
[1778598784982,43.51,80606.74,1.0,0.00529,1e-05,0.83598]
[1778598790017,43.51,80608.76,1.0,0.0053,1e-05,0.83781]
[1778598793039,43.51,80624.52,1.0,0.0054,1e-05,0.85218]
[1778598798074,43.51,80618.93,1.0,0.00537,1e-05,0.84706]
[1778598803109,43.51,80615.85,1.0,0.00535,1e-05,0.84425]
[1778598808144,43.51,80616.51,1.0,0.00535,1e-05,0.84485]
[1778598813294,43.51,80616.49,1.0,0.00534,1e-05,0.84352]
[1778598819581,43.51,80615.27,1.0,0.00533,1e-05,0.84241]
[1778598825263,43.51,80610.72,1.0,0.00531,1e-05,0.83828]
[1778598830298,43.51,80609.49,1.0,0.0053,1e-05,0.83717]
[1778598835334,43.51,80612.1,1.0,0.00531,1e-05,0.83953]
[1778598838391,43.51,80632.05,1.0,0.00544,1e-05,0.85779]
[1778598843426,43.51,80627.88,1.0,0.00542,1e-05,0.85395]
[1778598848461,43.51,80613.82,1.0,0.00533,1e-05,0.8411]
[1778598853496,43.51,80610.11,1.0,0.0053,1e-05,0.83773]
[1778598858531,43.51,80601.03,1.0,0.00524,1e-05,0.82955]
[1778598864573,43.51,80600.21,1.0,0.00524,1e-05,0.82881]
[1778598869609,43.51,80595.66,1.0,0.00521,1e-05,0.82474]
[1778598874644,43.51,80598.66,1.0,0.00522,1e-05,0.82613]
[1778598879750,43.51,80595.24,1.0,0.0052,1e-05,0.82307]
[1778598885723,43.51,80593.47,1.0,0.00519,1e-05,0.8215]
[1778598890758,43.51,80592.37,1.0,0.00518,1e-05,0.82052]
[1778598895793,43.51,80593.43,1.0,0.00519,1e-05,0.82146]
[1778598900828,43.51,80591.57,1.0,0.00518,1e-05,0.81981]
[1778598905863,43.51,80579.18,1.0,0.0051,1e-05,0.80885]
[1778598910898,43.51,80558.15,1.0,0.00497,1e-05,0.79054]
[1778598915933,43.51,80555.07,1.0,0.00495,1e-05,0.78789]
[1778598918954,43.51,80538.54,1.0,0.00486,1e-05,0.77378]
[1778598922982,43.51,80517.25,1.0,0.00473,1e-05,0.75593]
[1778598928017,43.51,80520.39,1.0,0.00475,1e-05,0.75854]
[1778598933052,43.51,80520.39,1.0,0.00474,1e-05,0.75733]
[1778598935295,43.51,80535.85,1.0,0.00483,1e-05,0.77028]
[1778598941109,43.51,80532.68,1.0,0.00481,1e-05,0.76761]
[1778598946144,43.51,80535.23,1.0,0.00483,1e-05,0.76976]
[1778598951180,43.51,80539.24,1.0,0.00485,1e-05,0.77315]
[1778598956214,43.51,80540.84,1.0,0.00486,1e-05,0.7745]
[1778598961249,43.51,80535.49,1.0,0.00483,1e-05,0.76998]
[1778598966285,43.51,80530.61,1.0,0.0048,1e-05,0.76587]
[1778598970312,43.51,80515.2,1.0,0.00471,1e-05,0.75302]
[1778598975347,43.51,80515.15,1.0,0.00471,1e-05,0.75298]
[1778598980382,43.51,80518.29,1.0,0.00473,1e-05,0.75558]
[1778598985417,43.51,80510.92,1.0,0.00469,1e-05,0.74949]
[1778598990452,43.51,80524.06,1.0,0.00476,1e-05,0.76039]
[1778598995487,43.51,80517.77,1.0,0.00472,1e-05,0.75395]
[1778599000522,43.51,80518.83,1.0,0.00473,1e-05,0.75482]
[1778599002536,43.51,80549.67,1.0,0.00491,1e-05,0.78078]
[1778599007571,43.51,80550.22,1.0,0.00491,1e-05,0.78125]
[1778599012606,43.51,80537.7,1.0,0.00484,1e-05,0.77062]
[1778599017641,43.51,80539.26,1.0,0.00484,1e-05,0.77194]
[1778599022677,43.51,80527.66,1.0,0.00478,1e-05,0.76218]
[1778599027712,43.51,80532.07,1.0,0.0048,1e-05,0.76588]
[1778599032747,43.51,80540.23,1.0,0.00485,1e-05,0.77276]
[1778599037783,43.51,80539.98,1.0,0.00485,1e-05,0.77254]
[1778599042818,43.51,80537.83,1.0,0.00484,1e-05,0.77073]
[1778599047853,43.51,80538.07,1.0,0.00484,1e-05,0.77093]
[1778599052888,43.51,80538.35,1.0,0.00483,1e-05,0.76994]
[1778599057923,43.51,80542.99,1.0,0.00486,1e-05,0.77386]
[1778599062958,43.51,80543.15,1.0,0.00486,1e-05,0.774]
[1778599067993,43.51,80554.42,1.0,0.00493,1e-05,0.7836]
[1778599073028,43.51,80567.65,1.0,0.00501,1e-05,0.795]
[1778599078063,43.51,80565.39,1.0,0.00499,1e-05,0.79304]
[1778599083099,43.51,80568.9,1.0,0.00501,1e-05,0.79608]
[1778599088133,43.51,80560.81,1.0,0.00497,1e-05,0.78909]
[1778599092161,43.51,80545.61,1.0,0.00487,1e-05,0.77609]
[1778599096189,43.51,80521.63,1.0,0.00473,1e-05,0.75594]
[1778599101225,43.51,80524.39,1.0,0.00475,1e-05,0.75824]
[1778599106260,43.51,80529.63,1.0,0.00478,1e-05,0.76261]
[1778599111295,43.51,80523.05,1.0,0.00474,1e-05,0.75591]
[1778599116330,43.51,80511.63,1.0,0.00467,1e-05,0.74647]
[1778599121365,43.51,80505.94,1.0,0.00464,1e-05,0.74181]
[1778599126400,43.51,80491.09,1.0,0.00455,1e-05,0.72975]
[1778599131435,43.51,80491.36,1.0,0.00456,1e-05,0.72996]
[1778599136470,43.51,80496.52,1.0,0.00458,1e-05,0.73414]
[1778599137024,43.51,80496.52,1.0,0.00458,1e-05,0.73414]
[1778599142512,43.51,80496.98,1.0,0.00459,1e-05,0.73451]
[1778599147551,43.51,80494.15,1.0,0.00457,1e-05,0.73222]
[1778599152585,43.51,80501.65,1.0,0.00461,1e-05,0.73831]
[1778599157620,43.51,80497.21,1.0,0.00459,1e-05,0.7347]
[1778599162655,43.51,80496.36,1.0,0.00458,1e-05,0.73401]
[1778599167690,43.51,80515.52,1.0,0.00469,1e-05,0.74968]
[1778599168697,43.51,80531.84,1.0,0.00479,1e-05,0.76325]
[1778599173732,43.51,80534.13,1.0,0.00479,1e-05,0.76395]
[1778599178767,43.51,80546.06,1.0,0.00486,1e-05,0.77401]
[1778599183802,43.51,80540.75,1.0,0.00483,1e-05,0.76951]
[1778599188837,43.51,80541.33,1.0,0.00483,1e-05,0.77]
[1778599193872,43.51,80545.46,1.0,0.00486,1e-05,0.7735]
[1778599198907,43.51,80544.26,1.0,0.00485,1e-05,0.77248]
[1778599203942,43.51,80545.18,1.0,0.00486,1e-05,0.77326]
[1778599206964,43.51,80526.79,1.0,0.00475,1e-05,0.75781]
[1778599211999,43.51,80537.69,1.0,0.00481,1e-05,0.76694]
[1778599217039,43.51,80537.99,1.0,0.00481,1e-05,0.76719]
[1778599222074,43.51,80534.22,1.0,0.00479,1e-05,0.76402]
[1778599227117,43.51,80513.22,1.0,0.00467,1e-05,0.74658]
[1778599232152,43.51,80513.02,1.0,0.00466,1e-05,0.74522]
[1778599237188,43.51,80509.73,1.0,0.00464,1e-05,0.74252]
[1778599240218,43.51,80494.21,1.0,0.00456,1e-05,0.72991]
[1778599245253,43.51,80487.78,1.0,0.00452,1e-05,0.72473]
[1778599250288,43.51,80497.16,1.0,0.00457,1e-05,0.73229]
[1778599255323,43.51,80516.13,1.0,0.00468,1e-05,0.74778]
[1778599260358,43.51,80522.53,1.0,0.00472,1e-05,0.75307]
[1778599265394,43.51,80531.21,1.0,0.00477,1e-05,0.76029]
[1778599270429,43.51,80531.3,1.0,0.00477,1e-05,0.76036]
[1778599275466,43.51,80530.63,1.0,0.00476,1e-05,0.7598]
[1778599280502,43.51,80521.18,1.0,0.00471,1e-05,0.75195]
[1778599285538,43.51,80509.84,1.0,0.00464,1e-05,0.74261]
[1778599290574,43.51,80500.03,1.0,0.00459,1e-05,0.73462]
[1778599293595,43.51,80484.72,1.0,0.0045,1e-05,0.72111]
[1778599298630,43.51,80480.29,1.0,0.00447,1e-05,0.71758]
[1778599303665,43.51,80480.91,1.0,0.00448,1e-05,0.71808]
[1778599308701,43.51,80481.63,1.0,0.00448,1e-05,0.71865]
[1778599313736,43.51,80470.74,1.0,0.00442,1e-05,0.71002]
[1778599318778,43.51,80473.45,1.0,0.00444,1e-05,0.71216]
[1778599323813,43.51,80465.22,1.0,0.00439,1e-05,0.70568]
[1778599328848,43.51,80468.64,1.0,0.00441,1e-05,0.70836]
[1778599333883,43.51,80466.5,1.0,0.0044,1e-05,0.70668]
[1778599338920,43.51,80467.79,1.0,0.0044,1e-05,0.7077]
[1778599343955,43.51,80462.66,1.0,0.00438,1e-05,0.70367]
[1778599348990,43.51,80459.53,1.0,0.00436,1e-05,0.70123]
[1778599354025,43.51,80457.14,1.0,0.00434,1e-05,0.69822]
[1778599358040,43.51,80449.48,1.0,0.0043,1e-05,0.69229]
[1778599358057,43.51,80424.37,1.0,0.00417,1e-05,0.67314]
[1778599359980,43.51,80418.35,1.0,0.00414,1e-05,0.66861]
[1778599360705,43.51,80419.27,1.0,0.00414,1e-05,0.6693]
[1778599361099,43.51,80419.27,1.0,0.00414,1e-05,0.6693]
[1778599361200,43.51,80419.27,1.0,0.00414,1e-05,0.6693]
[1778599361206,43.51,80419.27,1.0,0.00414,1e-05,0.6693]
[1778599362267,43.51,80423.12,1.0,0.00416,1e-05,0.67219]
[1778599367257,43.51,80421.16,1.0,0.00415,1e-05,0.67072]
[1778599367576,43.51,80417.78,1.0,0.00413,1e-05,0.66818]
[1778599372026,43.51,80408.86,1.0,0.00409,1e-05,0.66153]
[1778599372183,43.51,80408.86,1.0,0.00409,1e-05,0.66153]
[1778599372911,43.51,80407.44,1.0,0.00408,1e-05,0.66048]
[1778599373719,43.51,80405.31,1.0,0.00407,1e-05,0.6589]
[1778599374643,43.51,80404.11,1.0,0.00406,1e-05,0.65801]
[1778599375933,43.51,80404.06,1.0,0.00406,1e-05,0.65797]
[1778599378038,43.51,80405.04,1.0,0.00407,1e-05,0.6587]
[1778599378468,43.51,80404.04,1.0,0.00406,1e-05,0.65796]
[1778599378753,43.51,80404.04,1.0,0.00406,1e-05,0.65796]
[1778599379392,43.51,80399.96,1.0,0.00404,1e-05,0.65495]
[1778599380729,43.51,80405.98,1.0,0.00407,1e-05,0.65939]
[1778599381205,43.51,80405.98,1.0,0.00407,1e-05,0.65939]
[1778599385210,43.51,80400.35,1.0,0.00405,1e-05,0.65524]
[1778599385438,43.51,80400.39,1.0,0.00405,1e-05,0.65527]
[1778599386560,43.51,80400.39,1.0,0.00405,1e-05,0.65527]
[1778599387917,43.51,80403.24,1.0,0.00406,1e-05,0.65737]
[1778599389533,43.51,80403.81,1.0,0.00406,1e-05,0.65779]
[1778599390025,43.51,80403.81,1.0,0.00406,1e-05,0.65779]
[1778599392056,43.51,80405.66,1.0,0.00407,1e-05,0.65916]
[1778599392777,43.51,80405.75,1.0,0.00407,1e-05,0.65922]
[1778599395405,43.51,80407.3,1.0,0.00408,1e-05,0.66037]
[1778599396420,43.51,80406.34,1.0,0.00408,1e-05,0.65966]
[1778599396931,43.51,80382.19,1.0,0.00396,0.0,0.64197]
[1778599399912,43.51,80378.26,1.0,0.00394,0.0,0.63913]
[1778599399953,43.51,80378.26,1.0,0.00394,0.0,0.63913]
[1778599400255,43.51,80378.26,1.0,0.00394,0.0,0.63913]
[1778599400957,43.51,80376.98,1.0,0.00393,0.0,0.63821]
[1778599401271,43.51,80358.78,1.0,0.00384,0.0,0.62521]
[1778599402249,43.51,80358.78,1.0,0.00384,0.0,0.62521]
[1778599402478,43.51,80350.09,1.0,0.0038,0.0,0.61909]
[1778599402489,43.51,80350.09,1.0,0.0038,0.0,0.61909]
[1778599402515,43.51,80350.09,1.0,0.0038,0.0,0.61909]
[1778599403232,43.51,80350.09,1.0,0.0038,0.0,0.61909]
[1778599404124,43.51,80344.77,1.0,0.00377,0.0,0.61536]
[1778599404313,43.51,80344.77,1.0,0.00377,0.0,0.61536]
[1778599405145,43.51,80330.33,1.0,0.00371,0.0,0.60535]
[1778599405575,43.51,80336.11,1.0,0.00373,0.0,0.60934]
[1778599407295,43.51,80341.16,1.0,0.00376,0.0,0.61285]
[1778599408561,43.51,80328.79,1.0,0.0037,0.0,0.60429]
[1778599409198,43.51,80328.79,1.0,0.0037,0.0,0.60429]
[1778599409816,43.51,80332.99,1.0,0.00372,0.0,0.60718]
[1778599409964,43.51,80356.36,1.0,0.00383,0.0,0.6235]
[1778599410540,43.51,80356.36,1.0,0.00383,0.0,0.6235]
[1778599411228,43.51,80356.36,1.0,0.00383,0.0,0.6235]
[1778599411298,43.51,80341.95,1.0,0.00376,0.0,0.61236]
[1778599413308,43.51,80343.22,1.0,0.00376,0.0,0.61325]
[1778599413329,43.51,80346.3,1.0,0.00378,0.0,0.61539]
[1778599413904,43.51,80346.3,1.0,0.00378,0.0,0.61539]
[1778599414065,43.51,80346.3,1.0,0.00378,0.0,0.61539]
[1778599417409,43.51,80342.06,1.0,0.00376,0.0,0.61244]
[1778599417444,43.51,80342.06,1.0,0.00376,0.0,0.61244]
[1778599418034,43.51,80342.06,1.0,0.00376,0.0,0.61244]
[1778599418776,43.51,80347.42,1.0,0.00378,0.0,0.61618]
[1778599419452,43.51,80355.37,1.0,0.00382,0.0,0.62176]
[1778599419536,43.51,80355.37,1.0,0.00382,0.0,0.62176]
[1778599420102,43.51,80355.37,1.0,0.00382,0.0,0.62176]
[1778599420798,43.51,80352.32,1.0,0.0038,0.0,0.61961]
[1778599425122,43.51,80333.43,1.0,0.00372,0.0,0.60646]
[1778599425593,43.51,80333.42,1.0,0.00372,0.0,0.60645]
[1778599428557,43.51,80330.63,1.0,0.0037,0.0,0.60453]
[1778599428785,43.51,80330.63,1.0,0.0037,0.0,0.60453]
[1778599429371,43.51,80332.81,1.0,0.00371,0.0,0.60603]
[1778599429965,43.51,80332.81,1.0,0.00371,0.0,0.60603]
[1778599430937,43.51,80333.1,1.0,0.00371,0.0,0.60623]
[1778599431440,43.51,80333.12,1.0,0.00371,0.0,0.60625]
[1778599435192,43.51,80331.8,1.0,0.00371,0.0,0.60534]
[1778599435608,43.51,80328.98,1.0,0.00369,0.0,0.6034]
[1778599436800,43.51,80329.83,1.0,0.0037,0.0,0.60398]
[1778599437515,43.51,80331.34,1.0,0.00371,0.0,0.60502]
[1778599440083,43.51,80331.22,1.0,0.00371,0.0,0.60494]
[1778599440790,43.51,80331.22,1.0,0.00371,0.0,0.60494]
[1778599442328,43.51,80330.28,1.0,0.0037,0.0,0.60429]
[1778599442627,43.51,80326.29,1.0,0.00368,0.0,0.60155]
[1778599442637,43.51,80326.29,1.0,0.00368,0.0,0.60155]
[1778599442703,43.51,80326.29,1.0,0.00368,0.0,0.60155]
[1778599444141,43.51,80321.15,1.0,0.00366,0.0,0.59804]
[1778599445597,43.51,80313.84,1.0,0.00363,0.0,0.59307]
[1778599446809,43.51,80313.84,1.0,0.00363,0.0,0.59307]
[1778599447443,43.51,80312.49,1.0,0.00362,0.0,0.59216]
[1778599449279,43.51,80315.32,1.0,0.00363,0.0,0.59408]
[1778599449633,43.51,80315.35,1.0,0.00363,0.0,0.5941]
[1778599451787,43.51,80323.29,1.0,0.00367,0.0,0.5995]
[1778599452716,43.51,80319.91,1.0,0.00365,0.0,0.59719]
[1778599452950,43.51,80319.91,1.0,0.00365,0.0,0.59719]
[1778599453717,43.51,80317.87,1.0,0.00364,0.0,0.59581]
[1778599454670,43.51,80310.99,1.0,0.00361,0.0,0.59115]
[1778599455511,43.51,80300.97,1.0,0.00357,0.0,0.58442]
[1778599456061,43.51,80300.97,1.0,0.00357,0.0,0.58442]
[1778599456378,43.51,80299.77,1.0,0.00356,0.0,0.58362]
[1778599461400,43.51,80295.38,1.0,0.00354,0.0,0.58069]
[1778599462494,43.51,80295.49,1.0,0.00354,0.0,0.58076]
[1778599467915,43.51,80297.04,1.0,0.00355,0.0,0.5818]
[1778599471488,43.51,80297.99,1.0,0.00355,0.0,0.58243]
[1778599472059,43.51,80297.99,1.0,0.00355,0.0,0.58243]
[1778599473285,43.51,80299.01,1.0,0.00355,0.0,0.58211]
[1778599473289,43.51,80299.01,1.0,0.00355,0.0,0.58211]
[1778599474297,43.51,80299.65,1.0,0.00356,0.0,0.58254]
[1778599474329,43.51,80283.24,1.0,0.00348,0.0,0.57169]
[1778599475735,43.51,80274.65,1.0,0.00344,0.0,0.56607]
[1778599478931,43.51,80282.42,1.0,0.00348,0.0,0.57115]
[1778599479051,43.51,80282.42,1.0,0.00348,0.0,0.57115]
[1778599479178,43.51,80282.42,1.0,0.00348,0.0,0.57115]
[1778599480226,43.51,80289.13,1.0,0.00351,0.0,0.57556]
[1778599480301,43.51,80247.34,1.0,0.00333,0.0,0.54854]
[1778599481400,43.51,80247.34,1.0,0.00333,0.0,0.54854]
[1778599481183,43.51,80229.8,1.0,0.00325,0.0,0.53753]
[1778599481773,43.51,80229.8,1.0,0.00325,0.0,0.53753]
[1778599482183,43.51,80229.8,1.0,0.00325,0.0,0.53753]
[1778599488736,43.51,80228.07,1.0,0.00325,0.0,0.53646]
[1778599493875,43.51,80234.86,1.0,0.00327,0.0,0.54069]
[1778599498667,43.51,80219.75,1.0,0.00321,0.0,0.53131]
[1778599504201,43.51,80202.51,1.0,0.00314,0.0,0.52078]
[1778599509240,43.51,80194.76,1.0,0.00311,0.0,0.5161]
[1778599512262,43.51,80228.72,1.0,0.00325,0.0,0.53686]
[1778599516799,43.51,80240.19,1.0,0.0033,0.0,0.54403]
[1778599522332,43.51,80237.05,1.0,0.00328,0.0,0.54206]
[1778599527375,43.51,80247.14,1.0,0.00333,0.0,0.54842]
[1778599530393,43.51,80262.19,1.0,0.00339,0.0,0.55802]
[1778599533417,43.51,80245.97,1.0,0.00332,0.0,0.54673]
[1778599537445,43.51,80230.45,1.0,0.00325,0.0,0.537]
[1778599538141,43.51,80230.45,1.0,0.00325,0.0,0.537]
[1778599538996,43.51,80241.33,1.0,0.0033,0.0,0.5438]
[1778599539459,43.51,80225.74,1.0,0.00323,0.0,0.53408]
[1778599540035,43.51,80225.74,1.0,0.00323,0.0,0.53408]
[1778599540220,43.51,80225.74,1.0,0.00323,0.0,0.53408]
[1778599540466,43.51,80206.51,1.0,0.00315,0.0,0.52229]
[1778599540630,43.51,80206.51,1.0,0.00315,0.0,0.52229]
[1778599541406,43.51,80206.51,1.0,0.00315,0.0,0.52229]
[1778599542614,43.51,80194.27,1.0,0.0031,0.0,0.5149]
[1778599547480,43.51,80184.26,1.0,0.00306,0.0,0.50893]
[1778599548098,43.51,80182.54,1.0,0.00306,0.0,0.5079]
[1778599549694,43.51,80176.41,1.0,0.00303,0.0,0.50428]
[1778599549734,43.51,80176.41,1.0,0.00303,0.0,0.50428]
[1778599551531,43.51,80185.77,1.0,0.00307,0.0,0.50982]
[1778599556583,43.51,80179.39,1.0,0.00305,0.0,0.50604]
[1778599559886,43.51,80180.12,1.0,0.00305,0.0,0.50647]
[1778599565658,43.51,80182.22,1.0,0.00306,0.0,0.50771]
[1778599566839,43.51,80182.22,1.0,0.00306,0.0,0.50771]
[1778599567879,43.51,80191.95,1.0,0.0031,0.0,0.51351]
[1778599568423,43.51,80191.95,1.0,0.0031,0.0,0.51351]
[1778599568460,43.51,80191.95,1.0,0.0031,0.0,0.51351]
[1778599568690,43.51,80213.09,1.0,0.00318,0.0,0.5263]
[1778599571903,43.51,80210.87,1.0,0.00317,0.0,0.52494]
[1778599572588,43.51,80213.93,1.0,0.00318,0.0,0.52681]
[1778599575404,43.51,80206.86,1.0,0.00315,0.0,0.5225]
[1778599576070,43.51,80205.18,1.0,0.00315,0.0,0.52148]
[1778599578611,43.51,80186.53,1.0,0.00307,0.0,0.51027]
[1778599579581,43.51,80188.23,1.0,0.00308,0.0,0.51129]
[1778599584894,43.51,80193.98,1.0,0.0031,0.0,0.51473]
[1778599590840,43.51,80201.12,1.0,0.00313,0.0,0.51902]
[1778599592984,43.51,80205.38,1.0,0.00314,0.0,0.52069]
[1778599593580,43.51,80208.47,1.0,0.00316,0.0,0.52256]
[1778599593678,43.51,80208.47,1.0,0.00316,0.0,0.52256]
[1778599594000,43.51,80208.47,1.0,0.00316,0.0,0.52256]
[1778599595042,43.51,80204.67,1.0,0.00314,0.0,0.52026]
[1778599596237,43.51,80203.09,1.0,0.00313,0.0,0.5193]
[1778599596899,43.51,80205.6,1.0,0.00314,0.0,0.52082]
[1778599602925,43.51,80230.02,1.0,0.00324,0.0,0.5358]
[1778599607960,43.51,80236.17,1.0,0.00327,0.0,0.53963]
[1778599608854,43.51,80236.17,1.0,0.00327,0.0,0.53963]
[1778599610772,43.51,80230.1,1.0,0.00324,0.0,0.53585]
[1778599613860,43.51,80230.1,1.0,0.00324,0.0,0.53585]
[1778599614167,43.51,80230.1,1.0,0.00324,0.0,0.53585]
[1778599617287,43.51,80225.16,1.0,0.00322,0.0,0.53279]
[1778599618059,43.51,80224.79,1.0,0.00322,0.0,0.53256]
[1778599620965,43.51,80223.83,1.0,0.00322,0.0,0.53197]
[1778599621698,43.51,80224.18,1.0,0.00322,0.0,0.53218]
[1778599623903,43.51,80222.75,1.0,0.00321,0.0,0.5313]
[1778599624552,43.51,80222.75,1.0,0.00321,0.0,0.5313]
[1778599625548,43.51,80222.66,1.0,0.00321,0.0,0.53125]
[1778599625649,43.51,80220.52,1.0,0.0032,0.0,0.52993]
[1778599627505,43.51,80218.61,1.0,0.0032,0.0,0.52875]
[1778599628260,43.51,80221.37,1.0,0.00321,0.0,0.53045]
[1778599631743,43.51,80218.67,1.0,0.0032,0.0,0.52879]
[1778599631908,43.51,80218.67,1.0,0.0032,0.0,0.52879]
[1778599633821,43.51,80228.79,1.0,0.00324,0.0,0.53504]
[1778599633891,43.51,80228.79,1.0,0.00324,0.0,0.53504]
[1778599633970,43.51,80228.79,1.0,0.00324,0.0,0.53504]
[1778599634288,43.51,80212.48,1.0,0.00317,0.0,0.525]
[1778599634857,43.51,80212.48,1.0,0.00317,0.0,0.525]
[1778599637005,43.51,80204.24,1.0,0.00314,0.0,0.52]
[1778599637564,43.51,80204.24,1.0,0.00314,0.0,0.52]
[1778599638666,43.51,80202.39,1.0,0.00313,0.0,0.51888]
[1778599638683,43.51,80202.39,1.0,0.00313,0.0,0.51888]
[1778599638740,43.51,80202.39,1.0,0.00313,0.0,0.51888]
[1778599639693,43.51,80215.62,1.0,0.00318,0.0,0.52692]
[1778599640792,43.51,80219.95,1.0,0.0032,0.0,0.52958]
[1778599641206,43.51,80219.95,1.0,0.0032,0.0,0.52958]
[1778599641443,43.51,80219.95,1.0,0.0032,0.0,0.52958]
[1778599641931,43.51,80219.45,1.0,0.0032,0.0,0.52927]
[1778599647613,43.51,80213.39,1.0,0.00318,0.0,0.52556]
[1778599653285,43.51,80218.81,1.0,0.00319,0.0,0.52795]
[1778599658320,43.51,80213.75,1.0,0.00317,0.0,0.52486]
[1778599658742,43.51,80213.75,1.0,0.00317,0.0,0.52486]
[1778599659494,43.51,80213.75,1.0,0.00317,0.0,0.52486]
[1778599660744,43.51,80215.04,1.0,0.00318,0.0,0.52565]
[1778599661980,43.51,80216.89,1.0,0.00318,0.0,0.52678]
[1778599664829,43.51,80212.85,1.0,0.00317,0.0,0.52431]
[1778599665725,43.51,80213.54,1.0,0.00317,0.0,0.52473]
[1778599670672,43.51,80223.24,1.0,0.00321,0.0,0.53067]
[1778599670839,43.51,80223.24,1.0,0.00321,0.0,0.53067]
[1778599672196,43.51,80225.57,1.0,0.00322,0.0,0.53211]
[1778599672575,43.51,80225.57,1.0,0.00322,0.0,0.53211]
[1778599675622,43.51,80242.49,1.0,0.00329,0.0,0.54264]
[1778599680153,43.51,80243.86,1.0,0.0033,0.0,0.5435]
[1778599680887,43.51,80243.24,1.0,0.00329,0.0,0.54311]
[1778599683685,43.51,80247.19,1.0,0.00331,0.0,0.5456]
[1778599683890,43.51,80247.19,1.0,0.00331,0.0,0.5456]
[1778599685134,43.51,80251.83,1.0,0.00333,0.0,0.54853]
[1778599685252,43.51,80251.83,1.0,0.00333,0.0,0.54853]
[1778599685292,43.51,80251.83,1.0,0.00333,0.0,0.54853]
[1778599686278,43.51,80256.42,1.0,0.00335,0.0,0.55145]
[1778599687850,43.51,80239.01,1.0,0.00328,0.0,0.54046]
[1778599688122,43.51,80239.01,1.0,0.00328,0.0,0.54046]
[1778599688900,43.51,80232.95,1.0,0.00325,0.0,0.53668]
[1778599689626,43.51,80232.95,1.0,0.00325,0.0,0.53668]
[1778599690329,43.51,80234.81,1.0,0.00326,0.0,0.53784]
[1778599691725,43.51,80234.46,1.0,0.00326,0.0,0.53762]
[1778599691858,43.51,80234.46,1.0,0.00326,0.0,0.53762]
[1778599696288,43.51,80232.32,1.0,0.00325,0.0,0.53629]
[1778599697942,43.51,80228.87,1.0,0.00323,0.0,0.53415]
[1778599698473,43.51,80228.87,1.0,0.00323,0.0,0.53415]
[1778599698508,43.51,80228.87,1.0,0.00323,0.0,0.53415]
[1778599698780,43.51,80221.3,1.0,0.0032,0.0,0.52948]
[1778599698868,43.51,80221.3,1.0,0.0032,0.0,0.52948]
[1778599699000,43.51,80221.3,1.0,0.0032,0.0,0.52948]
[1778599699618,43.51,80205.48,1.0,0.00314,0.0,0.51983]
[1778599699886,43.51,80205.48,1.0,0.00314,0.0,0.51983]
[1778599699985,43.51,80205.48,1.0,0.00314,0.0,0.51983]
[1778599700149,43.51,80205.48,1.0,0.00314,0.0,0.51983]
[1778599701394,43.51,80212.55,1.0,0.00317,0.0,0.52413]
[1778599701540,43.51,80212.55,1.0,0.00317,0.0,0.52413]
[1778599702857,43.51,80205.15,1.0,0.00314,0.0,0.51963]
[1778599703318,43.51,80205.15,1.0,0.00314,0.0,0.51963]
[1778599705053,43.51,80203.2,1.0,0.00313,0.0,0.51846]
[1778599705074,43.51,80203.2,1.0,0.00313,0.0,0.51846]
[1778599705727,43.51,80196.69,1.0,0.0031,0.0,0.51454]
[1778599705880,43.51,80196.69,1.0,0.0031,0.0,0.51454]
[1778599706486,43.51,80196.69,1.0,0.0031,0.0,0.51454]
[1778599706874,43.51,80201.04,1.0,0.00312,0.0,0.51715]
[1778599710267,43.51,80193.43,1.0,0.00309,0.0,0.51259]
[1778599710686,43.51,80193.43,1.0,0.00309,0.0,0.51259]
[1778599716041,43.51,80177.84,1.0,0.00302,0.0,0.50245]
[1778599716964,43.51,80176.37,1.0,0.00302,0.0,0.50159]
[1778599718152,43.51,80176.79,1.0,0.00302,0.0,0.50183]
[1778599718998,43.51,80176.12,1.0,0.00302,0.0,0.50144]
[1778599721715,43.51,80170.52,1.0,0.003,0.0,0.49816]
[1778599722285,43.51,80170.52,1.0,0.003,0.0,0.49816]
[1778599727388,43.51,80185.27,1.0,0.00305,0.0,0.50683]
[1778599728987,43.51,80185.26,1.0,0.00305,0.0,0.50683]
[1778599729725,43.51,80184.9,1.0,0.00305,0.0,0.50661]
[1778599730388,43.51,80184.9,1.0,0.00305,0.0,0.50661]
[1778599737435,43.51,80178.27,1.0,0.00303,0.0,0.5027]
[1778599737475,43.51,80178.27,1.0,0.00303,0.0,0.5027]
[1778599738337,43.51,80178.5,1.0,0.00303,0.0,0.50284]
[1778599739027,43.51,80177.41,1.0,0.00302,0.0,0.5022]
[1778599740650,43.51,80176.69,1.0,0.00302,0.0,0.50177]
[1778599741777,43.51,80172.67,1.0,0.003,0.0,0.49942]
[1778599743330,43.51,80170.53,1.0,0.003,0.0,0.49817]
[1778599743371,43.51,80170.53,1.0,0.003,0.0,0.49817]
[1778599746649,43.51,80165.03,1.0,0.00297,0.0,0.49497]
[1778599747501,43.51,80165.34,1.0,0.00298,0.0,0.49515]
[1778599748049,43.51,80163.96,1.0,0.00297,0.0,0.49435]
[1778599748773,43.51,80163.04,1.0,0.00297,0.0,0.49382]
[1778599749346,43.51,80163.04,1.0,0.00297,0.0,0.49382]
[1778599750347,43.51,80165.1,1.0,0.00297,0.0,0.49501]
[1778599754566,43.51,80190.41,1.0,0.00307,0.0,0.50988]
[1778599754787,43.51,80188.51,1.0,0.00307,0.0,0.50875]
[1778599754978,43.51,80188.51,1.0,0.00307,0.0,0.50875]
[1778599755213,43.51,80188.51,1.0,0.00307,0.0,0.50875]
[1778599755793,43.51,80187.32,1.0,0.00306,0.0,0.50805]
[1778599755882,43.51,80187.32,1.0,0.00306,0.0,0.50805]
[1778599756508,43.51,80187.32,1.0,0.00306,0.0,0.50805]
[1778599756547,43.51,80208.37,1.0,0.00314,0.0,0.52067]
[1778599757203,43.51,80208.37,1.0,0.00314,0.0,0.52067]
[1778599757972,43.51,80212.88,1.0,0.00316,0.0,0.52341]
[1778599762946,43.51,80210.2,1.0,0.00315,0.0,0.52178]
[1778599763106,43.51,80210.2,1.0,0.00315,0.0,0.52178]
[1778599763925,43.51,80207.33,1.0,0.00314,0.0,0.52004]
[1778599764248,43.51,80207.33,1.0,0.00314,0.0,0.52004]
[1778599765085,43.51,80199.05,1.0,0.00311,0.0,0.51505]
[1778599765728,43.51,80199.05,1.0,0.00311,0.0,0.51505]
[1778599771676,43.51,80191.34,1.0,0.00308,0.0,0.51044]
[1778599771842,43.51,80192.45,1.0,0.00308,0.0,0.5102]
[1778599772607,43.51,80192.45,1.0,0.00308,0.0,0.5102]
[1778599772695,43.51,80192.45,1.0,0.00308,0.0,0.5102]
[1778599773262,43.51,80192.35,1.0,0.00308,0.0,0.51014]
[1778599773568,43.51,80192.35,1.0,0.00308,0.0,0.51014]
[1778599773605,43.51,80192.35,1.0,0.00308,0.0,0.51014]
[1778599776195,43.51,80182.87,1.0,0.00304,0.0,0.50452]
[1778599776878,43.51,80184.02,1.0,0.00304,0.0,0.5052]
[1778599778797,43.51,80183.96,1.0,0.00304,0.0,0.50516]
[1778599779626,43.51,80183.96,1.0,0.00304,0.0,0.50516]
[1778599785343,43.51,80184.21,1.0,0.00304,0.0,0.50531]
[1778599786025,43.51,80184.59,1.0,0.00304,0.0,0.50553]
[1778599786951,43.51,80185.42,1.0,0.00305,0.0,0.50602]
[1778599787643,43.51,80185.42,1.0,0.00305,0.0,0.50602]
[1778599787735,43.51,80185.42,1.0,0.00305,0.0,0.50602]
[1778599788462,43.51,80192.87,1.0,0.00308,0.0,0.51045]
[1778599789071,43.51,80194.4,1.0,0.00308,0.0,0.51136]
[1778599789956,43.51,80199.18,1.0,0.0031,0.0,0.51422]
[1778599792014,43.51,80203.21,1.0,0.00312,0.0,0.51664]
[1778599792783,43.51,80202.65,1.0,0.00312,0.0,0.5163]
[1778599798325,43.51,80200.74,1.0,0.00311,0.0,0.51515]
[1778599799652,43.51,80200.74,1.0,0.00311,0.0,0.51515]
[1778599799692,43.51,80200.74,1.0,0.00311,0.0,0.51515]
[1778599799999,43.51,80200.67,1.0,0.00311,0.0,0.51511]
[1778599800610,43.51,80200.67,1.0,0.00311,0.0,0.51511]
[1778599800920,43.51,80198.46,1.0,0.0031,0.0,0.51379]
[1778599800963,43.51,80198.46,1.0,0.0031,0.0,0.51379]
[1778599802786,43.51,80209.57,1.0,0.00314,0.0,0.52048]
[1778599803700,43.51,80221.03,1.0,0.00319,0.0,0.52746]
[1778599803740,43.51,80242.37,1.0,0.00328,0.0,0.54068]
[1778599805643,43.51,80231.6,1.0,0.00323,0.0,0.53398]
[1778599805685,43.51,80231.6,1.0,0.00323,0.0,0.53398]
[1778599807856,43.51,80237.15,1.0,0.00326,0.0,0.53742]
[1778599807976,43.51,80237.15,1.0,0.00326,0.0,0.53742]
[1778599810536,43.51,80243.67,1.0,0.00328,0.0,0.5415]
[1778599811038,43.51,80247.92,1.0,0.0033,0.0,0.54417]
[1778599811755,43.51,80247.92,1.0,0.0033,0.0,0.54417]
[1778599812196,43.51,80258.92,1.0,0.00335,0.0,0.55113]
[1778599812437,43.51,80275.64,1.0,0.00342,0.0,0.56185]
[1778599814651,43.51,80276.33,1.0,0.00342,0.0,0.5623]
[1778599815314,43.51,80278.23,1.0,0.00343,0.0,0.56353]
[1778599815615,43.51,80278.23,1.0,0.00343,0.0,0.56353]
[1778599815640,43.51,80278.23,1.0,0.00343,0.0,0.56353]
[1778599817035,43.51,80261.08,1.0,0.00336,0.0,0.5525]
[1778599817747,43.51,80261.08,1.0,0.00336,0.0,0.5525]
[1778599823514,43.51,80243.29,1.0,0.00328,0.0,0.54126]
[1778599828404,43.51,80247.45,1.0,0.0033,0.0,0.54387]
[1778599829070,43.51,80244.47,1.0,0.00329,0.0,0.542]
[1778599829728,43.51,80244.47,1.0,0.00329,0.0,0.542]
[1778599830495,43.51,80247.97,1.0,0.0033,0.0,0.5442]
[1778599833250,43.51,80251.21,1.0,0.00331,0.0,0.54529]
[1778599833974,43.51,80249.64,1.0,0.0033,0.0,0.5443]
[1778599839626,43.51,80253.53,1.0,0.00332,0.0,0.54676]
[1778599840388,43.51,80253.53,1.0,0.00332,0.0,0.54676]
[1778599840419,43.51,80253.53,1.0,0.00332,0.0,0.54676]
[1778599842675,43.51,80252.87,1.0,0.00332,0.0,0.54634]
[1778599842922,43.51,80249.98,1.0,0.0033,0.0,0.54452]
[1778599842931,43.51,80249.98,1.0,0.0033,0.0,0.54452]
[1778599842957,43.51,80249.98,1.0,0.0033,0.0,0.54452]
[1778599843654,43.51,80234.56,1.0,0.00324,0.0,0.53488]
[1778599846935,43.51,80234.94,1.0,0.00324,0.0,0.53511]
[1778599847126,43.51,80234.94,1.0,0.00324,0.0,0.53511]
[1778599847650,43.51,80234.94,1.0,0.00324,0.0,0.53511]
[1778599847920,43.51,80235.89,1.0,0.00325,0.0,0.5357]
[1778599853725,43.51,80239.91,1.0,0.00326,0.0,0.5382]
[1778599855094,43.51,80239.65,1.0,0.00326,0.0,0.53804]
[1778599855574,43.51,80239.65,1.0,0.00326,0.0,0.53804]
[1778599855591,43.51,80239.65,1.0,0.00326,0.0,0.53804]
[1778599855672,43.51,80239.65,1.0,0.00326,0.0,0.53804]
[1778599859093,43.51,80242.75,1.0,0.00327,0.0,0.53998]
[1778599859784,43.51,80242.75,1.0,0.00327,0.0,0.53998]
[1778599862476,43.51,80244.25,1.0,0.00328,0.0,0.54092]
[1778599863104,43.51,80252.42,1.0,0.00331,0.0,0.54605]
[1778599863219,43.51,80252.42,1.0,0.00331,0.0,0.54605]
[1778599863372,43.51,80252.42,1.0,0.00331,0.0,0.54605]
[1778599867697,43.51,80277.67,1.0,0.00342,0.0,0.5622]
[1778599868239,43.51,80283.21,1.0,0.00345,0.0,0.56579]
[1778599868304,43.51,80283.21,1.0,0.00345,0.0,0.56579]
[1778599868880,43.51,80295.42,1.0,0.0035,0.0,0.57379]
[1778599870702,43.51,80302.71,1.0,0.00353,0.0,0.57861]
[1778599872033,43.51,80299.91,1.0,0.00352,0.0,0.57675]
[1778599875864,43.51,80287.18,1.0,0.00346,0.0,0.56838]
[1778599877356,43.51,80289.46,1.0,0.00347,0.0,0.56987]
[1778599881358,43.51,80287.8,1.0,0.00347,0.0,0.56879]
[1778599882237,43.51,80286.85,1.0,0.00346,0.0,0.56817]
[1778599882403,43.51,80269.85,1.0,0.00339,0.0,0.55715]
[1778599883731,43.51,80269.85,1.0,0.00339,0.0,0.55715]
[1778599883876,43.51,80269.85,1.0,0.00339,0.0,0.55715]
[1778599885441,43.51,80260.84,1.0,0.00335,0.0,0.55139]
[1778599885671,43.51,80260.84,1.0,0.00335,0.0,0.55139]
[1778599890338,43.51,80271.92,1.0,0.0034,0.0,0.55849]
[1778599891007,43.51,80270.08,1.0,0.00339,0.0,0.5573]
[1778599891592,43.51,80270.08,1.0,0.00339,0.0,0.5573]
[1778599892167,43.51,80272.59,1.0,0.0034,0.0,0.55795]
[1778599893032,43.51,80272.74,1.0,0.0034,0.0,0.55805]
[1778599893867,43.51,80272.74,1.0,0.0034,0.0,0.55805]
[1778599895370,43.51,80270.82,1.0,0.00339,0.0,0.55681]
[1778599895654,43.51,80270.82,1.0,0.00339,0.0,0.55681]
[1778599896277,43.51,80270.36,1.0,0.00339,0.0,0.55652]
[1778599896625,43.51,80270.36,1.0,0.00339,0.0,0.55652]
[1778599896965,43.51,80273.75,1.0,0.0034,0.0,0.5587]
[1778599902062,43.51,80287.38,1.0,0.00346,0.0,0.56753]
[1778599907097,43.51,80301.21,1.0,0.00352,0.0,0.57662]
[1778599912132,43.51,80295.49,1.0,0.0035,0.0,0.57285]
[1778599917167,43.51,80299.1,1.0,0.00351,0.0,0.57523]
[1778599919708,43.51,80314.85,1.0,0.00358,0.0,0.58571]
[1778599925224,43.51,80340.84,1.0,0.0037,0.0,0.60336]
[1778599930259,43.51,80346.8,1.0,0.00373,0.0,0.60747]
[1778599935294,43.51,80355.24,1.0,0.00377,0.0,0.61333]
[1778599940329,43.51,80356.47,1.0,0.00377,0.0,0.61419]
[1778599945365,43.51,80352.45,1.0,0.00376,0.0,0.61139]
[1778599947860,43.51,80351.12,1.0,0.00375,0.0,0.61046]
[1778599948206,43.51,80350.9,1.0,0.00375,0.0,0.61031]
[1778599948490,43.51,80350.9,1.0,0.00375,0.0,0.61031]
[1778599948501,43.51,80350.9,1.0,0.00375,0.0,0.61031]
[1778599951456,43.51,80335.99,1.0,0.00368,0.0,0.60003]
[1778599953013,43.51,80332.62,1.0,0.00366,0.0,0.59671]
[1778599953875,43.51,80332.62,1.0,0.00366,0.0,0.59671]
[1778599954394,43.51,80332.41,1.0,0.00366,0.0,0.59657]
[1778599956443,43.51,80352.61,1.0,0.00375,0.0,0.61046]
[1778599961479,43.51,80347.95,1.0,0.00373,0.0,0.60723]
[1778599966514,43.51,80333.31,1.0,0.00366,0.0,0.59718]
[1778599971549,43.51,80336.79,1.0,0.00368,0.0,0.59956]
[1778599976584,43.51,80333.9,1.0,0.00366,0.0,0.59758]
[1778599977443,43.51,80333.9,1.0,0.00366,0.0,0.59758]
[1778599979743,43.51,80334.02,1.0,0.00366,0.0,0.59766]
[1778599980231,43.51,80333.76,1.0,0.00366,0.0,0.59749]
[1778599981031,43.51,80332.78,1.0,0.00366,0.0,0.59682]
[1778599981764,43.51,80332.78,1.0,0.00366,0.0,0.59682]
[1778599984906,43.51,80338.61,1.0,0.00368,0.0,0.6008]
[1778599994712,43.51,80314.32,1.0,0.00357,0.0,0.58435]
[1778599999747,43.51,80323.5,1.0,0.00361,0.0,0.59052]
[1778600004782,43.51,80340.45,1.0,0.00369,0.0,0.60206]
[1778600009817,43.51,80349.22,1.0,0.00373,0.0,0.60811]
[1778600014852,43.51,80362.56,1.0,0.00379,0.0,0.61637]
[1778600019887,43.51,80368.95,1.0,0.00382,0.0,0.62086]
[1778600024922,43.51,80368.85,1.0,0.00382,0.0,0.62079]
[1778600029961,43.51,80370.57,1.0,0.00383,0.0,0.622]
[1778600031975,43.51,80387.69,1.0,0.00391,0.0,0.63419]
[1778600037010,43.51,80402.81,1.0,0.00399,0.0,0.64512]
[1778600037162,43.51,80402.81,1.0,0.00399,0.0,0.64512]
[1778600038711,43.51,80402.21,1.0,0.00398,0.0,0.64468]
[1778600039201,43.51,80402.31,1.0,0.00398,0.0,0.64475]
[1778600040782,43.51,80398.51,1.0,0.00396,0.0,0.64199]
[1778600041221,43.51,80397.82,1.0,0.00396,0.0,0.64149]
[1778600044099,43.51,80400.33,1.0,0.00397,0.0,0.64331]
[1778600044786,43.51,80400.33,1.0,0.00397,0.0,0.64331]
[1778600049930,43.51,80409.1,1.0,0.00402,1e-05,0.64971]
[1778600052400,43.51,80428.73,1.0,0.00412,1e-05,0.66423]
[1778600058168,43.51,80422.93,1.0,0.00409,1e-05,0.65991]
[1778600063312,43.51,80417.31,1.0,0.00406,1e-05,0.65575]
[1778600069245,43.51,80432.46,1.0,0.00414,1e-05,0.66702]
[1778600074281,43.51,80440.84,1.0,0.00417,1e-05,0.67221]
[1778600079594,43.51,80443.38,1.0,0.00419,1e-05,0.67413]
[1778600085358,43.51,80451.66,1.0,0.00423,1e-05,0.68041]
[1778600088380,43.51,80436.51,1.0,0.00415,1e-05,0.66895]
[1778600093417,43.51,80430.47,1.0,0.00412,1e-05,0.66443]
[1778600096438,43.51,80430.98,1.0,0.00412,1e-05,0.66481]
[1778600096983,43.51,80430.98,1.0,0.00412,1e-05,0.66481]
[1778600097058,43.51,80430.98,1.0,0.00412,1e-05,0.66481]
[1778600102480,43.51,80419.96,1.0,0.00407,1e-05,0.65662]
[1778600103844,43.51,80419.96,1.0,0.00407,1e-05,0.65662]
[1778600105529,43.51,80421.7,1.0,0.00407,1e-05,0.6579]
[1778600107858,43.51,80421.56,1.0,0.00407,1e-05,0.6578]
[1778600107884,43.51,80421.56,1.0,0.00407,1e-05,0.6578]
[1778600111630,43.51,80430.6,1.0,0.00412,1e-05,0.66452]
[1778600111961,43.51,80430.6,1.0,0.00412,1e-05,0.66452]
[1778600113219,43.51,80419.58,1.0,0.00406,1e-05,0.65634]
[1778600114675,43.51,80413.96,1.0,0.00404,1e-05,0.65219]
[1778600115495,43.51,80412.84,1.0,0.00403,1e-05,0.65137]
[1778600115858,43.51,80412.84,1.0,0.00403,1e-05,0.65137]
[1778600117599,43.51,80404.19,1.0,0.00399,0.0,0.64504]
[1778600117841,43.51,80404.19,1.0,0.00399,0.0,0.64504]
[1778600120291,43.51,80400.67,1.0,0.00397,0.0,0.64248]
[1778600120752,43.51,80400.67,1.0,0.00397,0.0,0.64248]
[1778600121297,43.51,80395.45,1.0,0.00394,0.0,0.63871]
[1778600122322,43.51,80389.92,1.0,0.00392,0.0,0.63472]
[1778600123079,43.51,80389.92,1.0,0.00392,0.0,0.63472]
[1778600123593,43.51,80386.63,1.0,0.0039,0.0,0.63236]
[1778600124641,43.51,80390.5,1.0,0.00392,0.0,0.63514]
[1778600125135,43.51,80390.5,1.0,0.00392,0.0,0.63514]
[1778600126889,43.51,80384.22,1.0,0.00389,0.0,0.63064]
[1778600127912,43.51,80371.42,1.0,0.00383,0.0,0.62155]
[1778600132063,43.51,80370.5,1.0,0.00382,0.0,0.6209]
[1778600132126,43.51,80370.5,1.0,0.00382,0.0,0.6209]
[1778600133546,43.51,80363.09,1.0,0.00378,0.0,0.61465]
[1778600134497,43.51,80364.06,1.0,0.00378,0.0,0.61533]
[1778600135090,43.51,80364.06,1.0,0.00378,0.0,0.61533]
[1778600135989,43.51,80367.06,1.0,0.0038,0.0,0.61743]
[1778600136673,43.51,80368.82,1.0,0.00381,0.0,0.61867]
[1778600137141,43.51,80368.82,1.0,0.00381,0.0,0.61867]
[1778600137987,43.51,80367.54,1.0,0.0038,0.0,0.61777]
[1778600138007,43.51,80367.54,1.0,0.0038,0.0,0.61777]
[1778600139226,43.51,80362.97,1.0,0.00378,0.0,0.61457]
[1778600139577,43.51,80362.97,1.0,0.00378,0.0,0.61457]
[1778600145622,43.51,80360.75,1.0,0.00377,0.0,0.61302]
[1778600145663,43.51,80360.75,1.0,0.00377,0.0,0.61302]
[1778600147377,43.51,80363.76,1.0,0.00378,0.0,0.61512]
[1778600148393,43.51,80363.27,1.0,0.00378,0.0,0.61478]
[1778600152135,43.51,80366.36,1.0,0.0038,0.0,0.61694]
[1778600152671,43.51,80366.43,1.0,0.0038,0.0,0.61699]
[1778600154075,43.51,80370.09,1.0,0.00381,0.0,0.61956]
[1778600154819,43.51,80372.58,1.0,0.00383,0.0,0.62132]
[1778600156208,43.51,80373.54,1.0,0.00383,0.0,0.622]
[1778600157017,43.51,80373.54,1.0,0.00383,0.0,0.622]
[1778600159110,43.51,80374.97,1.0,0.00384,0.0,0.62301]
[1778600160001,43.51,80372.15,1.0,0.00382,0.0,0.62101]
[1778600162267,43.51,80365.65,1.0,0.00379,0.0,0.61644]
[1778600162274,43.51,80365.65,1.0,0.00379,0.0,0.61644]
[1778600164652,43.51,80359.89,1.0,0.00377,0.0,0.61242]
[1778600165071,43.51,80359.89,1.0,0.00377,0.0,0.61242]
[1778600166626,43.51,80359.18,1.0,0.00376,0.0,0.61192]
[1778600167219,43.51,80359.46,1.0,0.00376,0.0,0.61212]
[1778600170822,43.51,80360.94,1.0,0.00377,0.0,0.61315]
[1778600171489,43.51,80359.68,1.0,0.00376,0.0,0.61227]
[1778600176980,43.51,80353.3,1.0,0.00373,0.0,0.60784]
[1778600177065,43.51,80353.3,1.0,0.00373,0.0,0.60784]
[1778600178564,43.51,80348.58,1.0,0.00371,0.0,0.60458]
[1778600179062,43.51,80348.58,1.0,0.00371,0.0,0.60458]
[1778600179742,43.51,80354.16,1.0,0.00374,0.0,0.60844]
[1778600181775,43.51,80374.4,1.0,0.00383,0.0,0.6226]
[1778600184652,43.51,80377.59,1.0,0.00385,0.0,0.62486]
[1778600185108,43.51,80377.59,1.0,0.00385,0.0,0.62486]
[1778600186458,43.51,80371.6,1.0,0.00382,0.0,0.62063]
[1778600187097,43.51,80371.6,1.0,0.00382,0.0,0.62063]
[1778600187579,43.51,80371.14,1.0,0.00382,0.0,0.6203]
[1778600188157,43.51,80371.14,1.0,0.00382,0.0,0.6203]
[1778600190890,43.51,80372.33,1.0,0.00382,0.0,0.62114]
[1778600191572,43.51,80372.29,1.0,0.00382,0.0,0.62006]
[1778600193636,43.51,80372.2,1.0,0.00382,0.0,0.62]
[1778600193697,43.51,80372.2,1.0,0.00382,0.0,0.62]
[1778600193726,43.51,80372.2,1.0,0.00382,0.0,0.62]
[1778600193902,43.51,80372.2,1.0,0.00382,0.0,0.62]
[1778600202196,43.51,80380.39,1.0,0.00386,0.0,0.62579]
[1778600207229,43.51,80380.68,1.0,0.00386,0.0,0.626]
[1778600210960,43.51,80381.1,1.0,0.00386,0.0,0.6263]
[1778600210981,43.51,80381.1,1.0,0.00386,0.0,0.6263]
[1778600211039,43.51,80381.1,1.0,0.00386,0.0,0.6263]
[1778600212443,43.51,80380.41,1.0,0.00386,0.0,0.62581]
[1778600214582,43.51,80376.86,1.0,0.00384,0.0,0.62329]
[1778600214895,43.51,80376.86,1.0,0.00384,0.0,0.62329]
[1778600217204,43.51,80367.39,1.0,0.00379,0.0,0.61662]
[1778600217491,43.51,80361.99,1.0,0.00377,0.0,0.61284]
[1778600217618,43.51,80361.99,1.0,0.00377,0.0,0.61284]
[1778600217900,43.51,80361.99,1.0,0.00377,0.0,0.61284]
[1778600219309,43.51,80370.93,1.0,0.00381,0.0,0.61911]
[1778600220600,43.51,80372.89,1.0,0.00382,0.0,0.62049]
[1778600221096,43.51,80372.89,1.0,0.00382,0.0,0.62049]
[1778600221800,43.51,80372.69,1.0,0.00382,0.0,0.62035]
[1778600223226,43.51,80370.94,1.0,0.00381,0.0,0.61911]
[1778600224010,43.51,80372.74,1.0,0.00382,0.0,0.62038]
[1778600224682,43.51,80372.92,1.0,0.00382,0.0,0.62051]
[1778600225281,43.51,80372.81,1.0,0.00382,0.0,0.62043]
[1778600226565,43.51,80372.95,1.0,0.00382,0.0,0.62053]
[1778600226575,43.51,80372.95,1.0,0.00382,0.0,0.62053]
[1778600226635,43.51,80372.95,1.0,0.00382,0.0,0.62053]
[1778600226831,43.51,80372.95,1.0,0.00382,0.0,0.62053]
[1778600228167,43.51,80374.07,1.0,0.00383,0.0,0.62132]
[1778600228971,43.51,80382.75,1.0,0.00387,0.0,0.62747]
[1778600231609,43.51,80384.79,1.0,0.00388,0.0,0.62892]
[1778600232127,43.51,80384.79,1.0,0.00388,0.0,0.62892]
[1778600237075,43.51,80378.3,1.0,0.00385,0.0,0.62431]
[1778600237809,43.51,80378.08,1.0,0.00385,0.0,0.62415]
[1778600243275,43.51,80379.94,1.0,0.00385,0.0,0.62547]
[1778600244062,43.51,80379.3,1.0,0.00385,0.0,0.62502]
[1778600245252,43.51,80380.28,1.0,0.00386,0.0,0.62571]
[1778600246721,43.51,80379.97,1.0,0.00385,0.0,0.62549]
[1778600247318,43.51,80380.52,1.0,0.00386,0.0,0.62589]
[1778600248784,43.51,80380.5,1.0,0.00386,0.0,0.62587]
[1778600250070,43.51,80380.81,1.0,0.00386,0.0,0.62609]
[1778600250769,43.51,80380.82,1.0,0.00386,0.0,0.6261]
[1778600256572,43.51,80378.16,1.0,0.00384,0.0,0.62316]
[1778600260622,43.51,80371.12,1.0,0.00381,0.0,0.61819]
[1778600266642,43.51,80368.3,1.0,0.00379,0.0,0.61621]
[1778600271677,43.51,80367.65,1.0,0.00379,0.0,0.61576]
[1778600276713,43.51,80368.16,1.0,0.00379,0.0,0.61612]
[1778600281748,43.51,80366.47,1.0,0.00378,0.0,0.61493]
[1778600286783,43.51,80370.79,1.0,0.0038,0.0,0.61796]
[1778600291818,43.51,80370.84,1.0,0.0038,0.0,0.618]
[1778600296853,43.51,80379.4,1.0,0.00385,0.0,0.62404]
[1778600301888,43.51,80376.39,1.0,0.00383,0.0,0.62191]
[1778600304084,43.51,80376.54,1.0,0.00383,0.0,0.62201]
[1778600305651,43.51,80374.2,1.0,0.00382,0.0,0.62036]
[1778600306196,43.51,80374.2,1.0,0.00382,0.0,0.62036]
[1778600310048,43.51,80374.87,1.0,0.00382,0.0,0.62083]
[1778600310939,43.51,80375.07,1.0,0.00382,0.0,0.62097]
[1778600311653,43.51,80373.99,1.0,0.00382,0.0,0.62021]
[1778600312235,43.51,80373.99,1.0,0.00382,0.0,0.62021]
[1778600316999,43.51,80371.2,1.0,0.0038,0.0,0.6172]
[1778600317717,43.51,80371.17,1.0,0.0038,0.0,0.61718]
[1778600319033,43.51,80371.44,1.0,0.0038,0.0,0.61737]
[1778600319823,43.51,80371.66,1.0,0.0038,0.0,0.61753]
[1778600325052,43.51,80366.33,1.0,0.00378,0.0,0.61379]
[1778600330087,43.51,80366.83,1.0,0.00378,0.0,0.61414]
[1778600331709,43.51,80366.89,1.0,0.00378,0.0,0.61418]
[1778600332241,43.51,80366.89,1.0,0.00378,0.0,0.61418]
[1778600332949,43.51,80368.06,1.0,0.00379,0.0,0.615]
[1778600332972,43.51,80368.06,1.0,0.00379,0.0,0.615]
[1778600333001,43.51,80368.06,1.0,0.00379,0.0,0.615]
[1778600333952,43.51,80375.53,1.0,0.00382,0.0,0.62025]
[1778600336129,43.51,80398.79,1.0,0.00393,0.0,0.63683]
[1778600337038,43.51,80398.79,1.0,0.00393,0.0,0.63683]
[1778600337822,43.51,80397.58,1.0,0.00393,0.0,0.63596]
[1778600342801,43.51,80397.18,1.0,0.00393,0.0,0.63567]
[1778600343645,43.51,80397.58,1.0,0.00393,0.0,0.63596]
[1778600346928,43.51,80395.61,1.0,0.00392,0.0,0.63454]
[1778600347619,43.51,80391.91,1.0,0.0039,0.0,0.63189]
[1778600350902,43.51,80390.48,1.0,0.00389,0.0,0.63086]
[1778600352340,43.51,80381.64,1.0,0.00385,0.0,0.62457]
[1778600358174,43.51,80389.62,1.0,0.00389,0.0,0.63025]
[1778600358470,43.51,80389.66,1.0,0.00389,0.0,0.63028]
[1778600359890,43.51,80390.36,1.0,0.00389,0.0,0.63078]
[1778600360232,43.51,80390.36,1.0,0.00389,0.0,0.63078]
[1778600360289,43.51,80390.36,1.0,0.00389,0.0,0.63078]
[1778600361193,43.51,80394.22,1.0,0.00391,0.0,0.63354]
[1778600362117,43.51,80398.24,1.0,0.00393,0.0,0.63643]
[1778600362873,43.51,80398.77,1.0,0.00393,0.0,0.63682]
[1778600367840,43.51,80399.74,1.0,0.00394,0.0,0.63752]
[1778600373394,43.51,80397.19,1.0,0.00392,0.0,0.63461]
[1778600378429,43.51,80387.62,1.0,0.00387,0.0,0.62776]
[1778600383464,43.51,80385.59,1.0,0.00386,0.0,0.62632]
[1778600388499,43.51,80377.35,1.0,0.00382,0.0,0.62048]
[1778600393538,43.51,80387.44,1.0,0.00387,0.0,0.62763]
[1778600396559,43.51,80367.16,1.0,0.00377,0.0,0.61333]
[1778600401596,43.51,80369.65,1.0,0.00379,0.0,0.61507]
[1778600405626,43.51,80348.08,1.0,0.00369,0.0,0.60013]
[1778600409933,43.51,80346.56,1.0,0.00368,0.0,0.59909]
[1778600410637,43.51,80346.4,1.0,0.00368,0.0,0.59898]
[1778600411173,43.51,80346.4,1.0,0.00368,0.0,0.59898]
[1778600412525,43.51,80347.21,1.0,0.00368,0.0,0.59953]
[1778600414812,43.51,80348.17,1.0,0.00369,0.0,0.60019]
[1778600417682,43.51,80354.44,1.0,0.00371,0.0,0.6045]
[1778600418263,43.51,80354.44,1.0,0.00371,0.0,0.6045]
[1778600421828,43.51,80358.41,1.0,0.00373,0.0,0.60725]
[1778600422557,43.51,80360.35,1.0,0.00374,0.0,0.60859]
[1778600428494,43.51,80339.92,1.0,0.00365,0.0,0.59456]
[1778600431087,43.51,80341.06,1.0,0.00365,0.0,0.59534]
[1778600431766,43.51,80340.67,1.0,0.00364,0.0,0.59405]
[1778600433017,43.51,80341.44,1.0,0.00365,0.0,0.59458]
[1778600433025,43.51,80341.44,1.0,0.00365,0.0,0.59458]
[1778600437730,43.51,80345.82,1.0,0.00367,0.0,0.59756]
[1778600437790,43.51,80345.82,1.0,0.00367,0.0,0.59756]
[1778600442025,43.51,80352.85,1.0,0.0037,0.0,0.60238]
[1778600442527,43.51,80352.19,1.0,0.0037,0.0,0.60193]
[1778600444714,43.51,80349.51,1.0,0.00369,0.0,0.60009]
[1778600444794,43.51,80349.51,1.0,0.00369,0.0,0.60009]
[1778600448574,43.51,80343.83,1.0,0.00366,0.0,0.5962]
[1778600449259,43.51,80343.83,1.0,0.00366,0.0,0.5962]
[1778600453453,43.51,80343.52,1.0,0.00366,0.0,0.59599]
[1778600456195,43.51,80344.1,1.0,0.00366,0.0,0.59639]
[1778600460055,43.51,80345.51,1.0,0.00367,0.0,0.59735]
[1778600460747,43.51,80346.08,1.0,0.00367,0.0,0.59774]
[1778600463016,43.51,80349.36,1.0,0.00368,0.0,0.59998]
[1778600463765,43.51,80350.44,1.0,0.00369,0.0,0.60072]
[1778600465111,43.51,80350.58,1.0,0.00369,0.0,0.60082]
[1778600465778,43.51,80348.43,1.0,0.00368,0.0,0.59935]
[1778600467175,43.51,80348.33,1.0,0.00368,0.0,0.59928]
[1778600467931,43.51,80348.4,1.0,0.00368,0.0,0.59933]
[1778600473107,43.51,80342.31,1.0,0.00365,0.0,0.59517]
[1778600474226,43.51,80342.31,1.0,0.00365,0.0,0.59517]
[1778600474265,43.51,80342.31,1.0,0.00365,0.0,0.59517]
[1778600474799,43.51,80342.28,1.0,0.00365,0.0,0.59515]
[1778600475221,43.51,80342.28,1.0,0.00365,0.0,0.59515]
[1778600475537,43.51,80342.28,1.0,0.00365,0.0,0.59515]
[1778600476233,43.51,80332.97,1.0,0.00361,0.0,0.58884]
[1778600478333,43.51,80332.09,1.0,0.00361,0.0,0.58825]
[1778600479789,43.51,80332.11,1.0,0.00361,0.0,0.58826]
[1778600482274,43.51,80329.15,1.0,0.00359,0.0,0.58627]
[1778600482301,43.51,80329.15,1.0,0.00359,0.0,0.58627]
[1778600482982,43.51,80328.68,1.0,0.00359,0.0,0.58595]
[1778600483249,43.51,80328.68,1.0,0.00359,0.0,0.58595]
[1778600485191,43.51,80313.55,1.0,0.00352,0.0,0.57586]
[1778600485795,43.51,80313.55,1.0,0.00352,0.0,0.57586]
[1778600485998,43.51,80313.55,1.0,0.00352,0.0,0.57586]
[1778600486158,43.51,80313.55,1.0,0.00352,0.0,0.57586]
[1778600486240,43.51,80313.55,1.0,0.00352,0.0,0.57586]
[1778600487208,43.51,80296.63,1.0,0.00345,0.0,0.56476]
[1778600491246,43.51,80295.78,1.0,0.00344,0.0,0.5642]
[1778600491516,43.51,80295.78,1.0,0.00344,0.0,0.5642]
[1778600492968,43.51,80293.51,1.0,0.00343,0.0,0.56175]
[1778600493684,43.51,80293.56,1.0,0.00343,0.0,0.56179]
[1778600494989,43.51,80292.43,1.0,0.00342,0.0,0.56106]
[1778600495577,43.51,80291.14,1.0,0.00342,0.0,0.56022]
[1778600496063,43.51,80291.14,1.0,0.00342,0.0,0.56022]
[1778600496711,43.51,80290.35,1.0,0.00341,0.0,0.55971]
[1778600502314,43.51,80283.7,1.0,0.00339,0.0,0.55543]
[1778600504237,43.51,80283.03,1.0,0.00338,0.0,0.555]
[1778600504261,43.51,80283.03,1.0,0.00338,0.0,0.555]
[1778600504760,43.51,80278.96,1.0,0.00336,0.0,0.55239]
[1778600505320,43.51,80278.96,1.0,0.00336,0.0,0.55239]
[1778600505914,43.51,80273.25,1.0,0.00334,0.0,0.54876]
[1778600506161,43.51,80273.25,1.0,0.00334,0.0,0.54876]
[1778600506984,43.51,80268.94,1.0,0.00332,0.0,0.54602]
[1778600507615,43.51,80263.68,1.0,0.0033,0.0,0.54271]
[1778600508335,43.51,80263.68,1.0,0.0033,0.0,0.54271]
[1778600508352,43.51,80263.68,1.0,0.0033,0.0,0.54271]
[1778600508365,43.51,80263.68,1.0,0.0033,0.0,0.54271]
[1778600508462,43.51,80263.68,1.0,0.0033,0.0,0.54271]
[1778600511095,43.51,80264.04,1.0,0.0033,0.0,0.54293]
[1778600511802,43.51,80262.06,1.0,0.00329,0.0,0.54169]
[1778600514031,43.51,80263.7,1.0,0.0033,0.0,0.54272]
[1778600514517,43.51,80263.7,1.0,0.0033,0.0,0.54272]
[1778600514854,43.51,80265.3,1.0,0.00331,0.0,0.54373]
[1778600514875,43.51,80265.3,1.0,0.00331,0.0,0.54373]
[1778600517182,43.51,80272.68,1.0,0.00334,0.0,0.54839]
[1778600517394,43.51,80272.68,1.0,0.00334,0.0,0.54839]
[1778600518162,43.51,80280.18,1.0,0.00337,0.0,0.55317]
[1778600519090,43.51,80284.07,1.0,0.00339,0.0,0.55567]
[1778600521202,43.51,80284.08,1.0,0.00339,0.0,0.55567]
[1778600521281,43.51,80284.08,1.0,0.00339,0.0,0.55567]
[1778600521300,43.51,80284.08,1.0,0.00339,0.0,0.55567]
[1778600521339,43.51,80284.08,1.0,0.00339,0.0,0.55567]
[1778600521910,43.51,80278.86,1.0,0.00336,0.0,0.55233]
[1778600522593,43.51,80273.31,1.0,0.00334,0.0,0.54879]
[1778600528497,43.51,80278.7,1.0,0.00336,0.0,0.55223]
[1778600531625,43.51,80278.02,1.0,0.00336,0.0,0.55179]
[1778600532238,43.51,80278.02,1.0,0.00336,0.0,0.55179]
[1778600532325,43.51,80278.02,1.0,0.00336,0.0,0.55179]
[1778600532851,43.51,80275.39,1.0,0.00335,0.0,0.55012]
[1778600537836,43.51,80269.64,1.0,0.00333,0.0,0.54647]
[1778600538476,43.51,80269.64,1.0,0.00333,0.0,0.54647]
[1778600540429,43.51,80270.09,1.0,0.00333,0.0,0.54675]
[1778600541011,43.51,80269.62,1.0,0.00333,0.0,0.54645]
[1778600541728,43.51,80269.52,1.0,0.00332,0.0,0.54639]
[1778600542241,43.51,80269.52,1.0,0.00332,0.0,0.54639]
[1778600544665,43.51,80269.36,1.0,0.00332,0.0,0.54629]
[1778600545923,43.51,80267.45,1.0,0.00332,0.0,0.54508]
[1778600545935,43.51,80267.45,1.0,0.00332,0.0,0.54508]
[1778600546050,43.51,80267.45,1.0,0.00332,0.0,0.54508]
[1778600546752,43.51,80266.85,1.0,0.00331,0.0,0.5447]
[1778600547492,43.51,80266.85,1.0,0.00331,0.0,0.5447]
[1778600548082,43.51,80262.25,1.0,0.00329,0.0,0.54181]
[1778600550047,43.51,80262.55,1.0,0.0033,0.0,0.54199]
[1778600550808,43.51,80264.7,1.0,0.0033,0.0,0.54335]
[1778600551397,43.51,80264.7,1.0,0.0033,0.0,0.54335]
[1778600552065,43.51,80264.64,1.0,0.0033,0.0,0.54236]
[1778600552914,43.51,80265.18,1.0,0.0033,0.0,0.5427]
[1778600553744,43.51,80267.18,1.0,0.00331,0.0,0.54396]
[1778600553786,43.51,80267.18,1.0,0.00331,0.0,0.54396]
[1778600554954,43.51,80269.03,1.0,0.00332,0.0,0.54513]
[1778600554983,43.51,80269.03,1.0,0.00332,0.0,0.54513]
[1778600555082,43.51,80269.03,1.0,0.00332,0.0,0.54513]
[1778600555285,43.51,80269.03,1.0,0.00332,0.0,0.54513]
[1778600555693,43.51,80289.37,1.0,0.0034,0.0,0.55811]
[1778600557706,43.51,80311.88,1.0,0.0035,0.0,0.57278]
[1778600562741,43.51,80313.73,1.0,0.00351,0.0,0.574]
[1778600565332,43.51,80315.29,1.0,0.00352,0.0,0.57503]
[1778600566124,43.51,80315.17,1.0,0.00352,0.0,0.57495]
[1778600567481,43.51,80315.0,1.0,0.00352,0.0,0.57484]
[1778600567642,43.51,80310.7,1.0,0.0035,0.0,0.572]
[1778600568248,43.51,80310.7,1.0,0.0035,0.0,0.572]
[1778600568892,43.51,80308.32,1.0,0.00349,0.0,0.57044]
[1778600570259,43.51,80307.34,1.0,0.00348,0.0,0.56979]
[1778600570929,43.51,80305.33,1.0,0.00347,0.0,0.56847]
[1778600576939,43.51,80306.14,1.0,0.00348,0.0,0.56901]
[1778600577616,43.51,80306.14,1.0,0.00348,0.0,0.56901]
[1778600580162,43.51,80305.17,1.0,0.00347,0.0,0.56837]
[1778600581405,43.51,80305.04,1.0,0.00347,0.0,0.56829]
[1778600586210,43.51,80303.17,1.0,0.00346,0.0,0.56706]
[1778600586842,43.51,80303.56,1.0,0.00347,0.0,0.56732]
[1778600588146,43.51,80302.93,1.0,0.00346,0.0,0.56691]
[1778600589340,43.51,80302.31,1.0,0.00346,0.0,0.5665]
[1778600593809,43.51,80307.14,1.0,0.00348,0.0,0.56966]
[1778600596070,43.51,80310.24,1.0,0.0035,0.0,0.5717]
[1778600602049,43.51,80315.47,1.0,0.00352,0.0,0.57515]
[1778600602613,43.51,80315.47,1.0,0.00352,0.0,0.57515]
[1778600604989,43.51,80325.24,1.0,0.00356,0.0,0.58164]
[1778600606513,43.51,80327.52,1.0,0.00357,0.0,0.58316]
[1778600607975,43.51,80327.72,1.0,0.00357,0.0,0.5833]
[1778600608746,43.51,80326.64,1.0,0.00357,0.0,0.58258]
[1778600611563,43.51,80330.83,1.0,0.00359,0.0,0.58538]
[1778600612111,43.51,80331.45,1.0,0.00358,0.0,0.58479]
[1778600618126,43.51,80336.69,1.0,0.00361,0.0,0.58832]
[1778600619027,43.51,80336.69,1.0,0.00361,0.0,0.58832]
[1778600619789,43.51,80338.92,1.0,0.00362,0.0,0.58982]
[1778600619893,43.51,80338.92,1.0,0.00362,0.0,0.58982]
[1778600620715,43.51,80346.35,1.0,0.00365,0.0,0.59486]
[1778600625250,43.51,80347.87,1.0,0.00366,0.0,0.5959]
[1778600626090,43.51,80347.87,1.0,0.00366,0.0,0.5959]
[1778600627284,43.51,80347.87,1.0,0.00366,0.0,0.5959]
[1778600628386,43.51,80348.0,1.0,0.00366,0.0,0.59599]
[1778600629926,43.51,80354.74,1.0,0.00369,0.0,0.6006]
[1778600631522,43.51,80352.5,1.0,0.00368,0.0,0.59906]
[1778600633956,43.51,80357.56,1.0,0.0037,0.0,0.60254]
[1778600634727,43.51,80358.58,1.0,0.00371,0.0,0.60324]
[1778600637387,43.51,80358.78,1.0,0.00371,0.0,0.60338]
[1778600638143,43.51,80356.88,1.0,0.0037,0.0,0.60207]
[1778600639630,43.51,80357.49,1.0,0.0037,0.0,0.60249]
[1778600640136,43.51,80358.13,1.0,0.00371,0.0,0.60293]
[1778600642334,43.51,80358.16,1.0,0.00371,0.0,0.60295]
[1778600642780,43.51,80361.71,1.0,0.00372,0.0,0.6054]
[1778600643458,43.51,80361.71,1.0,0.00372,0.0,0.6054]
[1778600644333,43.51,80365.84,1.0,0.00374,0.0,0.60826]
[1778600650352,43.51,80357.97,1.0,0.00371,0.0,0.60282]
[1778600651700,43.51,80357.97,1.0,0.00371,0.0,0.60282]
[1778600652515,43.51,80358.1,1.0,0.00371,0.0,0.60291]
[1778600658408,43.51,80366.75,1.0,0.00375,0.0,0.60889]
[1778600659646,43.51,80366.75,1.0,0.00375,0.0,0.60889]
[1778600660263,43.51,80367.16,1.0,0.00375,0.0,0.60917]
[1778600665457,43.51,80350.92,1.0,0.00367,0.0,0.59798]
[1778600670044,43.51,80344.91,1.0,0.00365,0.0,0.59388]
[1778600670748,43.51,80345.18,1.0,0.00365,0.0,0.59407]
[1778600672947,43.51,80347.31,1.0,0.00365,0.0,0.5945]
[1778600673739,43.51,80347.01,1.0,0.00365,0.0,0.59429]
[1778600673751,43.51,80347.01,1.0,0.00365,0.0,0.59429]
[1778600675076,43.51,80338.83,1.0,0.00361,0.0,0.58875]
[1778600680562,43.51,80338.61,1.0,0.00361,0.0,0.5886]
[1778600681162,43.51,80338.61,1.0,0.00361,0.0,0.5886]
[1778600682055,43.51,80341.42,1.0,0.00362,0.0,0.5905]
[1778600687612,43.51,80343.15,1.0,0.00363,0.0,0.59167]
[1778600688972,43.51,80343.55,1.0,0.00363,0.0,0.59194]
[1778600689655,43.51,80343.55,1.0,0.00363,0.0,0.59194]
[1778600692237,43.51,80344.81,1.0,0.00364,0.0,0.5928]
[1778600692813,43.51,80348.85,1.0,0.00366,0.0,0.59555]
[1778600696967,43.51,80346.75,1.0,0.00365,0.0,0.59412]
[1778600697552,43.51,80346.75,1.0,0.00365,0.0,0.59412]
[1778600699629,43.51,80345.1,1.0,0.00364,0.0,0.593]
[1778600700070,43.51,80345.49,1.0,0.00364,0.0,0.59326]
[1778600702968,43.51,80351.77,1.0,0.00367,0.0,0.59754]
[1778600703686,43.51,80351.77,1.0,0.00367,0.0,0.59754]
[1778600708032,43.51,80350.17,1.0,0.00366,0.0,0.59645]
[1778600708886,43.51,80349.69,1.0,0.00366,0.0,0.59612]
[1778600712198,43.51,80350.79,1.0,0.00367,0.0,0.59687]
[1778600712314,43.51,80350.79,1.0,0.00367,0.0,0.59687]
[1778600713540,43.51,80354.03,1.0,0.00368,0.0,0.59909]
[1778600715688,43.51,80369.8,1.0,0.00376,0.0,0.60997]
[1778600716882,43.51,80371.44,1.0,0.00376,0.0,0.61111]
[1778600717905,43.51,80371.26,1.0,0.00376,0.0,0.61099]
[1778600721902,43.51,80383.85,1.0,0.00382,0.0,0.61981]
[1778600722577,43.51,80383.85,1.0,0.00382,0.0,0.61981]
[1778600727768,43.51,80388.84,1.0,0.00385,0.0,0.62334]
[1778600728188,43.51,80387.03,1.0,0.00384,0.0,0.62206]
[1778600728390,43.51,80387.03,1.0,0.00384,0.0,0.62206]
[1778600728398,43.51,80387.03,1.0,0.00384,0.0,0.62206]
[1778600730410,43.51,80380.32,1.0,0.00381,0.0,0.61733]
[1778600730832,43.51,80369.01,1.0,0.00375,0.0,0.60942]
[1778600731398,43.51,80369.01,1.0,0.00375,0.0,0.60942]
[1778600731457,43.51,80369.01,1.0,0.00375,0.0,0.60942]
[1778600731739,43.51,80369.01,1.0,0.00375,0.0,0.60942]
[1778600732509,43.51,80361.27,1.0,0.00371,0.0,0.60303]
[1778600732518,43.51,80345.66,1.0,0.00364,0.0,0.59236]
[1778600738733,43.51,80341.26,1.0,0.00362,0.0,0.58938]
[1778600739293,43.51,80340.97,1.0,0.00362,0.0,0.58918]
[1778600744647,43.51,80340.33,1.0,0.00361,0.0,0.58875]
[1778600745587,43.51,80340.33,1.0,0.00361,0.0,0.58875]
[1778600745985,43.51,80339.72,1.0,0.00361,0.0,0.58834]
[1778600746007,43.51,80339.72,1.0,0.00361,0.0,0.58834]
[1778600751479,43.51,80329.53,1.0,0.00356,0.0,0.5815]
[1778600752056,43.51,80328.76,1.0,0.00356,0.0,0.58099]
[1778600755290,43.51,80327.2,1.0,0.00355,0.0,0.57995]
[1778600755397,43.51,80327.2,1.0,0.00355,0.0,0.57995]
[1778600757044,43.51,80315.4,1.0,0.0035,0.0,0.57213]
[1778600757621,43.51,80315.4,1.0,0.0035,0.0,0.57213]
[1778600759057,43.51,80310.73,1.0,0.00348,0.0,0.56906]
[1778600759332,43.51,80310.73,1.0,0.00348,0.0,0.56906]
[1778600761800,43.51,80316.43,1.0,0.00351,0.0,0.57281]
[1778600762280,43.51,80315.46,1.0,0.0035,0.0,0.57217]
[1778600763353,43.51,80315.53,1.0,0.0035,0.0,0.57221]
[1778600763374,43.51,80315.53,1.0,0.0035,0.0,0.57221]
[1778600763583,43.51,80315.53,1.0,0.0035,0.0,0.57221]
[1778600763918,43.51,80316.99,1.0,0.00351,0.0,0.57318]
[1778600766492,43.51,80324.21,1.0,0.00354,0.0,0.57796]
[1778600767032,43.51,80319.46,1.0,0.00352,0.0,0.57481]
[1778600769852,43.51,80308.59,1.0,0.00347,0.0,0.56766]
[1778600770413,43.51,80308.59,1.0,0.00347,0.0,0.56766]
[1778600771427,43.51,80307.79,1.0,0.00347,0.0,0.56713]
[1778600771955,43.51,80298.43,1.0,0.00343,0.0,0.56104]
[1778600772070,43.51,80298.43,1.0,0.00343,0.0,0.56104]
[1778600772534,43.51,80298.43,1.0,0.00343,0.0,0.56104]
[1778600775776,43.51,80280.86,1.0,0.00335,0.0,0.54976]
[1778600776264,43.51,80280.22,1.0,0.00335,0.0,0.54935]
[1778600780546,43.51,80279.48,1.0,0.00334,0.0,0.54888]
[1778600781269,43.51,80278.79,1.0,0.00334,0.0,0.54844]
[1778600782437,43.51,80279.3,1.0,0.00334,0.0,0.54877]
[1778600782605,43.51,80279.3,1.0,0.00334,0.0,0.54877]
[1778600783650,43.51,80279.83,1.0,0.00335,0.0,0.5491]
[1778600783793,43.51,80279.83,1.0,0.00335,0.0,0.5491]
[1778600784768,43.51,80286.84,1.0,0.00338,0.0,0.55358]
[1778600784779,43.51,80286.84,1.0,0.00338,0.0,0.55358]
[1778600784798,43.51,80286.84,1.0,0.00338,0.0,0.55358]
[1778600784802,43.51,80286.84,1.0,0.00338,0.0,0.55358]
[1778600784819,43.51,80286.84,1.0,0.00338,0.0,0.55358]
[1778600785768,43.51,80297.05,1.0,0.00342,0.0,0.56015]
[1778600786116,43.51,80304.34,1.0,0.00345,0.0,0.56488]
[1778600786825,43.51,80304.34,1.0,0.00345,0.0,0.56488]
[1778600787471,43.51,80306.46,1.0,0.00346,0.0,0.56627]
[1778600788114,43.51,80307.67,1.0,0.00347,0.0,0.56706]
[1778600789922,43.51,80308.5,1.0,0.00347,0.0,0.5676]
[1778600790780,43.51,80308.5,1.0,0.00347,0.0,0.5676]
[1778600791429,43.51,80308.17,1.0,0.00347,0.0,0.56738]
[1778600792717,43.51,80302.24,1.0,0.00344,0.0,0.56254]
[1778600794153,43.51,80303.39,1.0,0.00344,0.0,0.56328]
[1778600794914,43.51,80301.3,1.0,0.00343,0.0,0.56193]
[1778600797880,43.51,80300.25,1.0,0.00343,0.0,0.56125]
[1778600798138,43.51,80300.25,1.0,0.00343,0.0,0.56125]
[1778600799680,43.51,80291.69,1.0,0.00339,0.0,0.55572]
[1778600799959,43.51,80292.68,1.0,0.0034,0.0,0.55636]
[1778600805450,43.51,80288.37,1.0,0.00338,0.0,0.55359]
[1778600810469,43.51,80286.48,1.0,0.00337,0.0,0.55238]
[1778600810979,43.51,80285.66,1.0,0.00336,0.0,0.55186]
[1778600811864,43.51,80285.66,1.0,0.00336,0.0,0.55186]
[1778600811890,43.51,80285.66,1.0,0.00336,0.0,0.55186]
[1778600817534,43.51,80294.04,1.0,0.0034,0.0,0.55723]
[1778600822848,43.51,80290.42,1.0,0.00339,0.0,0.55491]
[1778600823615,43.51,80290.07,1.0,0.00338,0.0,0.55468]
[1778600825780,43.51,80288.73,1.0,0.00338,0.0,0.55382]
[1778600826020,43.51,80285.67,1.0,0.00336,0.0,0.55187]
[1778600829374,43.51,80288.52,1.0,0.00338,0.0,0.55369]
[1778600830031,43.51,80288.38,1.0,0.00338,0.0,0.5536]
[1778600830781,43.51,80288.38,1.0,0.00338,0.0,0.5536]
[1778600831707,43.51,80288.57,1.0,0.00338,0.0,0.55372]
[1778600832179,43.51,80288.73,1.0,0.00338,0.0,0.55382]
[1778600832868,43.51,80288.73,1.0,0.00338,0.0,0.55382]
[1778600832926,43.51,80288.44,1.0,0.00338,0.0,0.55364]
[1778600833457,43.51,80288.44,1.0,0.00338,0.0,0.55364]
[1778600841542,43.51,80285.68,1.0,0.00336,0.0,0.55187]
[1778600842174,43.51,80285.31,1.0,0.00336,0.0,0.55164]
[1778600842943,43.51,80285.2,1.0,0.00336,0.0,0.55157]
[1778600845064,43.51,80287.43,1.0,0.00337,0.0,0.55299]
[1778600845713,43.51,80287.43,1.0,0.00337,0.0,0.55299]
[1778600846166,43.51,80287.28,1.0,0.00337,0.0,0.55289]
[1778600851547,43.51,80285.18,1.0,0.00336,0.0,0.55155]
[1778600852083,43.51,80285.81,1.0,0.00336,0.0,0.55099]
[1778600856073,43.51,80280.44,1.0,0.00334,0.0,0.54757]
[1778600856927,43.51,80280.44,1.0,0.00334,0.0,0.54757]
[1778600858207,43.51,80280.43,1.0,0.00334,0.0,0.54757]
[1778600859065,43.51,80282.58,1.0,0.00335,0.0,0.54893]
[1778600860554,43.51,80282.22,1.0,0.00334,0.0,0.54871]
[1778600860666,43.51,80282.22,1.0,0.00334,0.0,0.54871]
[1778600860992,43.51,80277.27,1.0,0.00332,0.0,0.54557]
[1778600861003,43.51,80277.27,1.0,0.00332,0.0,0.54557]
[1778600866881,43.51,80265.79,1.0,0.00327,0.0,0.53834]
[1778600868880,43.51,80263.54,1.0,0.00327,0.0,0.53694]
[1778600869606,43.51,80262.24,1.0,0.00326,0.0,0.53613]
[1778600870784,43.51,80260.94,1.0,0.00325,0.0,0.53532]
[1778600871086,43.51,80259.87,1.0,0.00325,0.0,0.53465]
[1778600872818,43.51,80257.65,1.0,0.00324,0.0,0.53327]
[1778600873574,43.51,80258.38,1.0,0.00324,0.0,0.53373]
[1778600875656,43.51,80260.56,1.0,0.00325,0.0,0.53508]
[1778600875662,43.51,80260.56,1.0,0.00325,0.0,0.53508]
[1778600875671,43.51,80260.56,1.0,0.00325,0.0,0.53508]
[1778600875674,43.51,80260.56,1.0,0.00325,0.0,0.53508]
[1778600875754,43.51,80260.56,1.0,0.00325,0.0,0.53508]
[1778600876661,43.51,80264.02,1.0,0.00327,0.0,0.53724]
[1778600882206,43.51,80274.28,1.0,0.00331,0.0,0.54368]
[1778600882664,43.51,80274.28,1.0,0.00331,0.0,0.54368]
[1778600882681,43.51,80274.28,1.0,0.00331,0.0,0.54368]
[1778600883074,43.51,80275.29,1.0,0.00331,0.0,0.54431]
[1778600886085,43.51,80281.82,1.0,0.00334,0.0,0.54845]
[1778600886157,43.51,80281.82,1.0,0.00334,0.0,0.54845]
[1778600887409,43.51,80281.23,1.0,0.00334,0.0,0.54808]
[1778600888023,43.51,80270.8,1.0,0.0033,0.0,0.54149]
[1778600893067,43.51,80262.0,1.0,0.00326,0.0,0.53598]
[1778600896168,43.51,80266.17,1.0,0.00328,0.0,0.53858]
[1778600896263,43.51,80266.17,1.0,0.00328,0.0,0.53858]
[1778600897448,43.51,80267.42,1.0,0.00328,0.0,0.53937]
[1778600897597,43.51,80267.42,1.0,0.00328,0.0,0.53937]
[1778600899597,43.51,80281.66,1.0,0.00334,0.0,0.54835]
[1778600900207,43.51,80282.39,1.0,0.00335,0.0,0.54881]
[1778600902418,43.51,80281.99,1.0,0.00334,0.0,0.54856]
[1778600903611,43.51,80281.91,1.0,0.00334,0.0,0.54851]
[1778600904362,43.51,80282.61,1.0,0.00335,0.0,0.54895]
[1778600905009,43.51,80284.47,1.0,0.00335,0.0,0.55014]
[1778600906108,43.51,80285.9,1.0,0.00336,0.0,0.55105]
[1778600907663,43.51,80286.55,1.0,0.00336,0.0,0.55146]
[1778600912200,43.51,80268.29,1.0,0.00328,0.0,0.53896]
[1778600914124,43.51,80267.0,1.0,0.00327,0.0,0.53816]
[1778600915076,43.51,80268.91,1.0,0.00328,0.0,0.53935]
[1778600918313,43.51,80265.69,1.0,0.00327,0.0,0.53734]
[1778600919144,43.51,80267.07,1.0,0.00327,0.0,0.5382]
[1778600922206,43.51,80267.81,1.0,0.00328,0.0,0.53866]
[1778600922798,43.51,80267.81,1.0,0.00328,0.0,0.53866]
[1778600922930,43.51,80267.81,1.0,0.00328,0.0,0.53866]
[1778600923350,43.51,80270.82,1.0,0.00329,0.0,0.54055]
[1778600926658,43.51,80282.28,1.0,0.00334,0.0,0.54778]
[1778600927158,43.51,80282.38,1.0,0.00334,0.0,0.54785]
[1778600929777,43.51,80285.17,1.0,0.00335,0.0,0.54962]
[1778600930670,43.51,80287.01,1.0,0.00336,0.0,0.5508]
[1778600936948,43.51,80285.39,1.0,0.00335,0.0,0.54976]
[1778600937707,43.51,80285.13,1.0,0.00335,0.0,0.5496]
[1778600938212,43.51,80283.45,1.0,0.00334,0.0,0.54853]
[1778600939687,43.51,80284.73,1.0,0.00335,0.0,0.54934]
[1778600941785,43.51,80283.18,1.0,0.00334,0.0,0.54836]
[1778600943024,43.51,80283.67,1.0,0.00334,0.0,0.54867]
[1778600943709,43.51,80283.3,1.0,0.00334,0.0,0.54843]
[1778600944376,43.51,80283.27,1.0,0.00334,0.0,0.54841]
[1778600949461,43.51,80283.36,1.0,0.00334,0.0,0.54847]
[1778600950303,43.51,80283.36,1.0,0.00334,0.0,0.54847]
[1778600951061,43.51,80283.69,1.0,0.00334,0.0,0.54868]
[1778600951791,43.51,80283.69,1.0,0.00334,0.0,0.54868]
[1778600952879,43.51,80283.74,1.0,0.00335,0.0,0.54871]
[1778600954618,43.51,80283.62,1.0,0.00334,0.0,0.54864]
[1778600955317,43.51,80283.62,1.0,0.00334,0.0,0.54864]
[1778600957974,43.51,80285.98,1.0,0.00335,0.0,0.55014]
[1778600958995,43.51,80286.15,1.0,0.00336,0.0,0.55025]
[1778600960713,43.51,80278.76,1.0,0.00332,0.0,0.54555]
[1778600961321,43.51,80277.31,1.0,0.00332,0.0,0.54464]
[1778600966581,43.51,80280.52,1.0,0.00333,0.0,0.54667]
[1778600969712,43.51,80275.39,1.0,0.00331,0.0,0.54342]
[1778600973455,43.51,80275.65,1.0,0.00331,0.0,0.54264]
[1778600973559,43.51,80275.65,1.0,0.00331,0.0,0.54264]
[1778600973658,43.51,80275.65,1.0,0.00331,0.0,0.54264]
[1778600975131,43.51,80264.04,1.0,0.00326,0.0,0.53537]
[1778600980682,43.51,80262.4,1.0,0.00325,0.0,0.53434]
[1778600985717,43.51,80261.51,1.0,0.00325,0.0,0.53379]
[1778600990752,43.51,80271.53,1.0,0.00329,0.0,0.54005]
[1778600995787,43.51,80269.61,1.0,0.00328,0.0,0.53884]
[1778601000822,43.51,80270.23,1.0,0.00328,0.0,0.53923]
[1778601001829,43.51,80288.34,1.0,0.00336,0.0,0.55068]
[1778601006864,43.51,80293.22,1.0,0.00338,0.0,0.5538]
[1778601011899,43.51,80301.68,1.0,0.00342,0.0,0.55925]
[1778601016934,43.51,80301.71,1.0,0.00342,0.0,0.55927]
[1778601017962,43.51,80301.71,1.0,0.00342,0.0,0.55927]
[1778601022363,43.51,80301.09,1.0,0.00341,0.0,0.55887]
[1778601022385,43.51,80301.09,1.0,0.00341,0.0,0.55887]
[1778601022447,43.51,80301.09,1.0,0.00341,0.0,0.55887]
[1778601022509,43.51,80301.09,1.0,0.00341,0.0,0.55887]
[1778601023987,43.51,80281.93,1.0,0.00333,0.0,0.5466]
[1778601029026,43.51,80280.21,1.0,0.00332,0.0,0.54552]
[1778601031589,43.51,80280.4,1.0,0.00332,0.0,0.54468]
[1778601032149,43.51,80280.6,1.0,0.00332,0.0,0.54481]
[1778601032945,43.51,80280.6,1.0,0.00332,0.0,0.54481]
[1778601033484,43.51,80282.22,1.0,0.00333,0.0,0.54583]
[1778601035069,43.51,80282.72,1.0,0.00333,0.0,0.54615]
[1778601035569,43.51,80283.1,1.0,0.00333,0.0,0.54639]
[1778601037150,43.51,80283.5,1.0,0.00333,0.0,0.54664]
[1778601037882,43.51,80283.5,1.0,0.00333,0.0,0.54664]
[1778601040693,43.51,80281.8,1.0,0.00333,0.0,0.54557]
[1778601041866,43.51,80284.24,1.0,0.00334,0.0,0.54711]
[1778601042699,43.51,80280.72,1.0,0.00332,0.0,0.54488]
[1778601044537,43.51,80277.98,1.0,0.00331,0.0,0.54315]
[1778601046658,43.51,80277.92,1.0,0.00331,0.0,0.54311]
[1778601047923,43.51,80277.45,1.0,0.00331,0.0,0.54282]
[1778601050043,43.51,80284.51,1.0,0.00334,0.0,0.54728]
[1778601050768,43.51,80285.75,1.0,0.00334,0.0,0.54807]
[1778601050805,43.51,80285.75,1.0,0.00334,0.0,0.54807]
[1778601050842,43.51,80285.75,1.0,0.00334,0.0,0.54807]
[1778601052973,43.51,80294.9,1.0,0.00338,0.0,0.55391]
[1778601053001,43.51,80294.9,1.0,0.00338,0.0,0.55391]
[1778601054504,43.51,80299.52,1.0,0.0034,0.0,0.55688]
[1778601055062,43.51,80299.52,1.0,0.0034,0.0,0.55688]
[1778601060742,43.51,80309.63,1.0,0.00345,0.0,0.56343]
[1778601060884,43.51,80309.63,1.0,0.00345,0.0,0.56343]
[1778601060915,43.51,80309.63,1.0,0.00345,0.0,0.56343]
[1778601060982,43.51,80309.63,1.0,0.00345,0.0,0.56343]
[1778601061007,43.51,80309.63,1.0,0.00345,0.0,0.56343]
[1778601061887,43.51,80309.81,1.0,0.00345,0.0,0.56354]
[1778601064197,43.51,80324.01,1.0,0.00351,0.0,0.57285]
[1778601064928,43.51,80324.01,1.0,0.00351,0.0,0.57285]
[1778601065536,43.51,80326.26,1.0,0.00352,0.0,0.57434]
[1778601067073,43.51,80326.26,1.0,0.00352,0.0,0.57434]
[1778601070531,43.51,80326.3,1.0,0.00352,0.0,0.57436]
[1778601071142,43.51,80326.3,1.0,0.00352,0.0,0.57436]
[1778601072272,43.51,80327.99,1.0,0.00353,0.0,0.57548]
[1778601072297,43.51,80327.99,1.0,0.00353,0.0,0.57548]
[1778601077857,43.51,80333.68,1.0,0.00355,0.0,0.57926]
[1778601078646,43.51,80333.83,1.0,0.00355,0.0,0.57936]
[1778601079863,43.51,80333.58,1.0,0.00355,0.0,0.57919]
[1778601080539,43.51,80333.48,1.0,0.00355,0.0,0.57913]
[1778601081081,43.51,80333.48,1.0,0.00355,0.0,0.57913]
[1778601081793,43.51,80333.86,1.0,0.00355,0.0,0.57938]
[1778601083613,43.51,80333.19,1.0,0.00355,0.0,0.57893]
[1778601084786,43.51,80343.55,1.0,0.0036,0.0,0.58587]
[1778601084949,43.51,80368.07,1.0,0.00371,0.0,0.60256]
[1778601089646,43.51,80372.54,1.0,0.00373,0.0,0.60565]
[1778601090203,43.51,80373.79,1.0,0.00374,0.0,0.60652]
[1778601091380,43.51,80374.44,1.0,0.00374,0.0,0.60697]
[1778601091582,43.51,80374.44,1.0,0.00374,0.0,0.60697]
[1778601092488,43.51,80390.84,1.0,0.00381,0.0,0.61738]
[1778601095106,43.51,80391.25,1.0,0.00381,0.0,0.61766]
[1778601096548,43.51,80390.72,1.0,0.00381,0.0,0.61729]
[1778601099339,43.51,80384.33,1.0,0.00378,0.0,0.61281]
[1778601099670,43.51,80384.33,1.0,0.00378,0.0,0.61281]
[1778601100099,43.51,80384.33,1.0,0.00378,0.0,0.61281]
[1778601101564,43.51,80382.07,1.0,0.00377,0.0,0.61123]
[1778601106173,43.51,80385.27,1.0,0.00379,0.0,0.61347]
[1778601106903,43.51,80384.1,1.0,0.00378,0.0,0.61265]
[1778601107603,43.51,80383.49,1.0,0.00378,0.0,0.61222]
[1778601108164,43.51,80383.49,1.0,0.00378,0.0,0.61222]
[1778601112502,43.51,80381.7,1.0,0.00377,0.0,0.61097]
[1778601113136,43.51,80381.7,1.0,0.00377,0.0,0.61097]
[1778601116608,43.51,80384.33,1.0,0.00378,0.0,0.61281]
[1778601117140,43.51,80384.33,1.0,0.00378,0.0,0.61281]
[1778601119445,43.51,80390.22,1.0,0.00381,0.0,0.61694]
[1778601120116,43.51,80390.22,1.0,0.00381,0.0,0.61694]
[1778601122806,43.51,80385.01,1.0,0.00378,0.0,0.61329]
[1778601124124,43.51,80385.71,1.0,0.00379,0.0,0.61378]
[1778601125031,43.51,80387.08,1.0,0.00379,0.0,0.61474]
[1778601125534,43.51,80384.9,1.0,0.00378,0.0,0.61321]
[1778601127259,43.51,80380.72,1.0,0.00376,0.0,0.61029]
[1778601127896,43.51,80380.72,1.0,0.00376,0.0,0.61029]
[1778601132195,43.51,80385.11,1.0,0.00378,0.0,0.61336]
[1778601132852,43.51,80385.33,1.0,0.00379,0.0,0.61351]
[1778601137418,43.51,80385.87,1.0,0.00379,0.0,0.61389]
[1778601138016,43.51,80385.87,1.0,0.00379,0.0,0.61389]
[1778601141965,43.51,80386.39,1.0,0.00379,0.0,0.61425]
[1778601143706,43.51,80386.0,1.0,0.00379,0.0,0.61398]
[1778601146757,43.51,80386.11,1.0,0.00379,0.0,0.61406]
[1778601147304,43.51,80387.29,1.0,0.00379,0.0,0.61488]
[1778601147915,43.51,80387.29,1.0,0.00379,0.0,0.61488]
[1778601149031,43.51,80387.85,1.0,0.0038,0.0,0.61528]
[1778601151886,43.51,80393.78,1.0,0.00383,0.0,0.61945]
[1778601152587,43.51,80394.04,1.0,0.00382,0.0,0.61858]
[1778601154663,43.51,80394.44,1.0,0.00382,0.0,0.61886]
[1778601155112,43.51,80394.44,1.0,0.00382,0.0,0.61886]
[1778601159548,43.51,80394.63,1.0,0.00382,0.0,0.61899]
[1778601160127,43.51,80394.63,1.0,0.00382,0.0,0.61899]
[1778601162752,43.51,80398.52,1.0,0.00384,0.0,0.62174]
[1778601163677,43.51,80399.94,1.0,0.00385,0.0,0.62275]
[1778601164514,43.51,80395.08,1.0,0.00383,0.0,0.61931]
[1778601164708,43.51,80395.08,1.0,0.00383,0.0,0.61931]
[1778601165180,43.51,80395.08,1.0,0.00383,0.0,0.61931]
[1778601165444,43.51,80388.92,1.0,0.0038,0.0,0.61498]
[1778601167501,43.51,80373.33,1.0,0.00372,0.0,0.60413]
[1778601167681,43.51,80373.33,1.0,0.00372,0.0,0.60413]
[1778601171810,43.51,80370.14,1.0,0.00371,0.0,0.60193]
[1778601172364,43.51,80369.61,1.0,0.0037,0.0,0.60156]
[1778601178099,43.51,80372.48,1.0,0.00372,0.0,0.60354]
[1778601178824,43.51,80372.48,1.0,0.00372,0.0,0.60354]
[1778601179529,43.51,80372.86,1.0,0.00372,0.0,0.6038]
[1778601185148,43.51,80380.68,1.0,0.00376,0.0,0.60922]
[1778601189269,43.51,80387.65,1.0,0.00379,0.0,0.61409]
[1778601190097,43.51,80386.95,1.0,0.00379,0.0,0.6136]
[1778601192764,43.51,80388.73,1.0,0.0038,0.0,0.61484]
[1778601194476,43.51,80383.34,1.0,0.00377,0.0,0.61107]
[1778601196162,43.51,80382.95,1.0,0.00377,0.0,0.6108]
[1778601196988,43.51,80382.97,1.0,0.00377,0.0,0.61082]
[1778601200118,43.51,80390.51,1.0,0.0038,0.0,0.61609]
[1778601200867,43.51,80386.01,1.0,0.00378,0.0,0.61294]
[1778601204251,43.51,80384.2,1.0,0.00377,0.0,0.61168]
[1778601204939,43.51,80384.87,1.0,0.00378,0.0,0.61214]
[1778601207203,43.51,80386.02,1.0,0.00378,0.0,0.61295]
[1778601207986,43.51,80386.02,1.0,0.00378,0.0,0.61295]
[1778601210577,43.51,80385.92,1.0,0.00378,0.0,0.61288]
[1778601212038,43.51,80386.38,1.0,0.00378,0.0,0.6132]
[1778601213467,43.51,80385.86,1.0,0.00378,0.0,0.61179]
[1778601214115,43.51,80385.86,1.0,0.00378,0.0,0.61179]
[1778601216924,43.51,80384.62,1.0,0.00377,0.0,0.61092]
[1778601222408,43.51,80384.62,1.0,0.00377,0.0,0.61092]
[1778601226436,43.51,80367.01,1.0,0.00369,0.0,0.59875]
[1778601230464,43.51,80351.74,1.0,0.00362,0.0,0.58835]
[1778601235499,43.51,80357.52,1.0,0.00364,0.0,0.59227]
[1778601240534,43.51,80355.97,1.0,0.00364,0.0,0.59122]
[1778601245570,43.51,80353.61,1.0,0.00362,0.0,0.58962]
[1778601250605,43.51,80353.33,1.0,0.00362,0.0,0.58943]
[1778601255640,43.51,80356.43,1.0,0.00364,0.0,0.59153]
[1778601260677,43.51,80363.73,1.0,0.00367,0.0,0.5965]
[1778601265735,43.51,80366.33,1.0,0.00368,0.0,0.59828]
[1778601270770,43.51,80375.46,1.0,0.00373,0.0,0.60456]
[1778601275805,43.51,80386.29,1.0,0.00377,0.0,0.61105]
[1778601280840,43.51,80386.14,1.0,0.00377,0.0,0.61094]
[1778601285875,43.51,80392.07,1.0,0.0038,0.0,0.61509]
[1778601290910,43.51,80383.99,1.0,0.00376,0.0,0.60944]
[1778601295945,43.51,80382.75,1.0,0.00375,0.0,0.60858]
[1778601300980,43.51,80378.13,1.0,0.00373,0.0,0.60537]
[1778601304010,43.51,80357.11,1.0,0.00363,0.0,0.59097]
[1778601305140,43.51,80357.11,1.0,0.00363,0.0,0.59097]
[1778601305958,43.51,80355.16,1.0,0.00363,0.0,0.58965]
[1778601306554,43.51,80354.18,1.0,0.00362,0.0,0.58899]
[1778601310971,43.51,80350.4,1.0,0.0036,0.0,0.58644]
[1778601311090,43.51,80350.4,1.0,0.0036,0.0,0.58644]
[1778601312155,43.51,80349.16,1.0,0.0036,0.0,0.5856]
[1778601312816,43.51,80340.09,1.0,0.00356,0.0,0.57953]
[1778601318101,43.51,80348.42,1.0,0.00359,0.0,0.5851]
[1778601318880,43.51,80348.42,1.0,0.00359,0.0,0.5851]
[1778601319718,43.51,80352.14,1.0,0.00361,0.0,0.58761]
[1778601325150,43.51,80354.51,1.0,0.00362,0.0,0.58921]
[1778601326178,43.51,80354.51,1.0,0.00362,0.0,0.58921]
[1778601327193,43.51,80354.43,1.0,0.00362,0.0,0.58916]
[1778601327481,43.51,80354.43,1.0,0.00362,0.0,0.58916]
[1778601329546,43.51,80360.34,1.0,0.00365,0.0,0.59317]
[1778601335220,43.51,80363.26,1.0,0.00366,0.0,0.59413]
[1778601338375,43.51,80368.01,1.0,0.00368,0.0,0.59738]
[1778601339159,43.51,80368.16,1.0,0.00368,0.0,0.59748]
[1778601341173,43.51,80368.94,1.0,0.00368,0.0,0.59801]
[1778601341788,43.51,80368.93,1.0,0.00368,0.0,0.59801]
[1778601342962,43.51,80368.89,1.0,0.00368,0.0,0.59798]
[1778601345012,43.51,80370.09,1.0,0.00369,0.0,0.5988]
[1778601346325,43.51,80369.94,1.0,0.00369,0.0,0.5987]
[1778601346920,43.51,80370.36,1.0,0.00369,0.0,0.59899]
[1778601349394,43.51,80370.12,1.0,0.00369,0.0,0.59882]
[1778601349657,43.51,80371.16,1.0,0.00369,0.0,0.59954]
[1778601350854,43.51,80370.37,1.0,0.00369,0.0,0.59899]
[1778601351547,43.51,80370.61,1.0,0.00369,0.0,0.59916]
[1778601353745,43.51,80371.46,1.0,0.00369,0.0,0.59974]
[1778601353762,43.51,80371.46,1.0,0.00369,0.0,0.59974]
[1778601355360,43.51,80390.31,1.0,0.00378,0.0,0.61281]
[1778601356131,43.51,80390.31,1.0,0.00378,0.0,0.61281]
[1778601357544,43.51,80393.77,1.0,0.0038,0.0,0.61523]
[1778601363416,43.51,80400.33,1.0,0.00383,0.0,0.61985]
[1778601363769,43.51,80400.33,1.0,0.00383,0.0,0.61985]
[1778601364231,43.51,80400.33,1.0,0.00383,0.0,0.61985]
[1778601366026,43.51,80404.56,1.0,0.00385,0.0,0.62285]
[1778601366736,43.51,80405.1,1.0,0.00385,0.0,0.62323]
[1778601369367,43.51,80404.3,1.0,0.00385,0.0,0.62266]
[1778601371072,43.51,80398.61,1.0,0.00382,0.0,0.61864]
[1778601374696,43.51,80399.72,1.0,0.00383,0.0,0.61942]
[1778601375673,43.51,80398.58,1.0,0.00382,0.0,0.61862]
[1778601378946,43.51,80400.57,1.0,0.00383,0.0,0.62002]
[1778601379770,43.51,80402.56,1.0,0.00384,0.0,0.62143]
[1778601382830,43.51,80402.43,1.0,0.00384,0.0,0.62134]
[1778601383508,43.51,80402.43,1.0,0.00384,0.0,0.62134]
[1778601386068,43.51,80402.22,1.0,0.00384,0.0,0.62119]
[1778601386818,43.51,80402.16,1.0,0.00384,0.0,0.62115]
[1778601388104,43.51,80402.14,1.0,0.00384,0.0,0.62113]
[1778601388899,43.51,80402.14,1.0,0.00384,0.0,0.62113]
[1778601392111,43.51,80401.89,1.0,0.00384,0.0,0.62096]
[1778601392782,43.51,80401.48,1.0,0.00383,0.0,0.61961]
[1778601394234,43.51,80401.54,1.0,0.00383,0.0,0.61965]
[1778601394873,43.51,80401.32,1.0,0.00383,0.0,0.6195]
[1778601395534,43.51,80401.32,1.0,0.00383,0.0,0.6195]
[1778601396193,43.51,80401.01,1.0,0.00383,0.0,0.61928]
[1778601397862,43.51,80401.37,1.0,0.00383,0.0,0.61953]
[1778601398132,43.51,80401.37,1.0,0.00383,0.0,0.61953]
[1778601402902,43.51,80410.86,1.0,0.00388,0.0,0.62627]
[1778601405457,43.51,80410.87,1.0,0.00388,0.0,0.62627]
[1778601410416,43.51,80415.98,1.0,0.0039,0.0,0.62992]
[1778601415786,43.51,80403.42,1.0,0.00384,0.0,0.62098]
[1778601420821,43.51,80405.35,1.0,0.00385,0.0,0.62235]
[1778601426863,43.51,80412.74,1.0,0.00389,0.0,0.62761]
[1778601433912,43.51,80412.47,1.0,0.00388,0.0,0.62741]
[1778601437940,43.51,80393.24,1.0,0.00379,0.0,0.61381]
[1778601440961,43.51,80376.13,1.0,0.00371,0.0,0.60192]
[1778601445999,43.51,80374.39,1.0,0.0037,0.0,0.60073]
[1778601451090,43.51,80368.27,1.0,0.00367,0.0,0.5955]
[1778601457132,43.51,80363.53,1.0,0.00365,0.0,0.59227]
[1778601462365,43.51,80348.77,1.0,0.00358,0.0,0.58231]
[1778601468209,43.51,80338.56,1.0,0.00353,0.0,0.57551]
[1778601474251,43.51,80336.48,1.0,0.00352,0.0,0.57413]
[1778601479286,43.51,80335.66,1.0,0.00352,0.0,0.57359]
[1778601484322,43.51,80330.03,1.0,0.00349,0.0,0.56987]
[1778601489675,43.51,80329.21,1.0,0.00349,0.0,0.56933]
[1778601491920,43.51,80329.59,1.0,0.00349,0.0,0.56958]
[1778601497413,43.51,80334.34,1.0,0.00351,0.0,0.57271]
[1778601501947,43.51,80333.93,1.0,0.00351,0.0,0.57244]
[1778601502645,43.51,80333.93,1.0,0.00351,0.0,0.57244]
[1778601505321,43.51,80339.94,1.0,0.00354,0.0,0.57642]
[1778601506067,43.51,80339.88,1.0,0.00354,0.0,0.57638]
[1778601511512,43.51,80341.63,1.0,0.00354,0.0,0.57654]
[1778601512066,43.51,80341.63,1.0,0.00354,0.0,0.57654]
[1778601512663,43.51,80341.63,1.0,0.00354,0.0,0.57654]
[1778601513904,43.51,80340.94,1.0,0.00354,0.0,0.57609]
[1778601514568,43.51,80340.94,1.0,0.00354,0.0,0.57609]
[1778601515915,43.51,80346.12,1.0,0.00356,0.0,0.57953]
[1778601516511,43.51,80346.12,1.0,0.00356,0.0,0.57953]
[1778601519579,43.51,80346.71,1.0,0.00356,0.0,0.57993]
[1778601520211,43.51,80344.33,1.0,0.00355,0.0,0.57834]
[1778601520847,43.51,80343.99,1.0,0.00355,0.0,0.57811]
[1778601521285,43.51,80343.99,1.0,0.00355,0.0,0.57811]
[1778601522706,43.51,80343.38,1.0,0.00355,0.0,0.57771]
[1778601523457,43.51,80337.66,1.0,0.00352,0.0,0.57391]
[1778601528631,43.51,80332.92,1.0,0.0035,0.0,0.57078]
[1778601529281,43.51,80332.92,1.0,0.0035,0.0,0.57078]
[1778601530778,43.51,80333.38,1.0,0.0035,0.0,0.57109]
[1778601536716,43.51,80330.9,1.0,0.00349,0.0,0.56945]
[1778601537284,43.51,80330.07,1.0,0.00349,0.0,0.56891]
[1778601538722,43.51,80330.07,1.0,0.00349,0.0,0.56891]
[1778601539455,43.51,80330.06,1.0,0.00349,0.0,0.5689]
[1778601543472,43.51,80332.81,1.0,0.0035,0.0,0.57071]
[1778601544228,43.51,80332.78,1.0,0.0035,0.0,0.57069]
[1778601546993,43.51,80332.7,1.0,0.0035,0.0,0.57064]
[1778601547994,43.51,80332.95,1.0,0.0035,0.0,0.5708]
[1778601548698,43.51,80332.95,1.0,0.0035,0.0,0.5708]
[1778601550056,43.51,80330.81,1.0,0.00349,0.0,0.56939]
[1778601554636,43.51,80330.19,1.0,0.00349,0.0,0.56899]
[1778601555467,43.51,80330.04,1.0,0.00349,0.0,0.56889]
[1778601556770,43.51,80330.31,1.0,0.00349,0.0,0.56907]
[1778601557306,43.51,80330.31,1.0,0.00349,0.0,0.56907]
[1778601560039,43.51,80328.84,1.0,0.00348,0.0,0.5681]
[1778601560766,43.51,80328.16,1.0,0.00348,0.0,0.56765]
[1778601565418,43.51,80328.42,1.0,0.00348,0.0,0.56782]
[1778601565518,43.51,80328.42,1.0,0.00348,0.0,0.56782]
[1778601571148,43.51,80336.88,1.0,0.00352,0.0,0.5734]
[1778601572025,43.51,80336.85,1.0,0.00351,0.0,0.57238]
[1778601573112,43.51,80337.32,1.0,0.00351,0.0,0.57269]
[1778601574082,43.51,80337.92,1.0,0.00352,0.0,0.57309]
[1778601574657,43.51,80337.92,1.0,0.00352,0.0,0.57309]
[1778601575138,43.51,80337.22,1.0,0.00351,0.0,0.57263]
[1778601580303,43.51,80337.94,1.0,0.00352,0.0,0.5731]
[1778601580960,43.51,80337.67,1.0,0.00352,0.0,0.57292]
[1778601582795,43.51,80339.08,1.0,0.00352,0.0,0.57386]
[1778601584677,43.51,80338.57,1.0,0.00352,0.0,0.57352]
[1778601590064,43.51,80337.36,1.0,0.00351,0.0,0.57272]
[1778601591647,43.51,80337.36,1.0,0.00351,0.0,0.57272]
[1778601591989,43.51,80336.91,1.0,0.00351,0.0,0.57242]
[1778601595100,43.51,80314.72,1.0,0.00341,0.0,0.55792]
[1778601596120,43.51,80314.72,1.0,0.00341,0.0,0.55792]
[1778601596827,43.51,80314.72,1.0,0.00341,0.0,0.55792]
[1778601597404,43.51,80314.72,1.0,0.00341,0.0,0.55792]
[1778601598417,43.51,80313.65,1.0,0.00341,0.0,0.55723]
[1778601600880,43.51,80311.33,1.0,0.0034,0.0,0.55574]
[1778601601216,43.51,80311.33,1.0,0.0034,0.0,0.55574]
[1778601603530,43.51,80293.64,1.0,0.00332,0.0,0.54444]
[1778601604183,43.51,80278.56,1.0,0.00326,0.0,0.53497]
[1778601605718,43.51,80278.56,1.0,0.00326,0.0,0.53497]
[1778601605879,43.51,80270.42,1.0,0.00323,0.0,0.52992]
[1778601605967,43.51,80270.42,1.0,0.00323,0.0,0.52992]
[1778601606553,43.51,80270.42,1.0,0.00323,0.0,0.52992]
[1778601606644,43.51,80253.36,1.0,0.00316,0.0,0.51946]
[1778601608277,43.51,80246.87,1.0,0.00313,0.0,0.51553]
[1778601608519,43.51,80246.87,1.0,0.00313,0.0,0.51553]
[1778601610034,43.51,80232.96,1.0,0.00307,0.0,0.50719]
[1778601610618,43.51,80232.96,1.0,0.00307,0.0,0.50719]
[1778601612896,43.51,80222.27,1.0,0.00303,0.0,0.50086]
[1778601612947,43.51,80222.27,1.0,0.00303,0.0,0.50086]
[1778601616745,43.51,80208.47,1.0,0.00298,0.0,0.49279]
[1778601617816,43.51,80220.85,1.0,0.00303,0.0,0.50002]
[1778601620788,43.51,80215.75,1.0,0.00301,0.0,0.49703]
[1778601621500,43.51,80209.67,1.0,0.00298,0.0,0.49348]
[1778601622288,43.51,80202.02,1.0,0.00295,0.0,0.48905]
[1778601622374,43.51,80202.02,1.0,0.00295,0.0,0.48905]
[1778601627647,43.51,80209.56,1.0,0.00298,0.0,0.49342]
[1778601632195,43.51,80215.82,1.0,0.003,0.0,0.49618]
[1778601632441,43.51,80215.82,1.0,0.003,0.0,0.49618]
[1778601632625,43.51,80215.82,1.0,0.003,0.0,0.49618]
[1778601632709,43.51,80215.82,1.0,0.003,0.0,0.49618]
[1778601632837,43.51,80215.82,1.0,0.003,0.0,0.49618]
[1778601633646,43.51,80214.89,1.0,0.003,0.0,0.49564]
[1778601633652,43.51,80177.16,1.0,0.00286,0.0,0.47402]
[1778601634417,43.51,80177.16,1.0,0.00286,0.0,0.47402]
[1778601634427,43.51,80177.16,1.0,0.00286,0.0,0.47402]
[1778601636417,43.51,80195.38,1.0,0.00292,0.0,0.48436]
[1778601639481,43.51,80182.13,1.0,0.00287,0.0,0.47682]
[1778601639756,43.51,80182.13,1.0,0.00287,0.0,0.47682]
[1778601639972,43.51,80187.76,1.0,0.0029,0.0,0.48001]
[1778601640590,43.51,80187.76,1.0,0.0029,0.0,0.48001]
[1778601641023,43.51,80207.06,1.0,0.00297,0.0,0.49108]
[1778601641242,43.51,80207.06,1.0,0.00297,0.0,0.49108]
[1778601641995,43.51,80213.73,1.0,0.00299,0.0,0.49496]
[1778601646979,43.51,80220.78,1.0,0.00302,0.0,0.49909]
[1778601647780,43.51,80220.78,1.0,0.00302,0.0,0.49909]
[1778601650573,43.51,80229.75,1.0,0.00306,0.0,0.50438]
[1778601652123,43.51,80234.61,1.0,0.00308,0.0,0.50727]
[1778601652876,43.51,80234.61,1.0,0.00308,0.0,0.50727]
[1778601653563,43.51,80234.43,1.0,0.00308,0.0,0.50716]
[1778601657607,43.51,80241.57,1.0,0.0031,0.0,0.51143]
[1778601658424,43.51,80252.22,1.0,0.00315,0.0,0.51785]
[1778601661566,43.51,80268.42,1.0,0.00321,0.0,0.52775]
[1778601662110,43.51,80271.76,1.0,0.00323,0.0,0.52981]
[1778601664812,43.51,80271.11,1.0,0.00322,0.0,0.52941]
[1778601665316,43.51,80273.19,1.0,0.00323,0.0,0.5307]
[1778601667240,43.51,80275.22,1.0,0.00324,0.0,0.53195]
[1778601668470,43.51,80282.55,1.0,0.00327,0.0,0.53652]
[1778601668515,43.51,80282.55,1.0,0.00327,0.0,0.53652]
[1778601669212,43.51,80288.85,1.0,0.0033,0.0,0.54047]
[1778601672697,43.51,80306.09,1.0,0.00337,0.0,0.5514]
[1778601673874,43.51,80306.09,1.0,0.00337,0.0,0.5514]
[1778601673926,43.51,80306.09,1.0,0.00337,0.0,0.5514]
[1778601674843,43.51,80306.91,1.0,0.00338,0.0,0.55193]
[1778601674944,43.51,80306.91,1.0,0.00338,0.0,0.55193]
[1778601675037,43.51,80315.77,1.0,0.00341,0.0,0.55763]
[1778601675103,43.51,80315.77,1.0,0.00341,0.0,0.55763]
[1778601675129,43.51,80315.77,1.0,0.00341,0.0,0.55763]
[1778601675872,43.51,80315.77,1.0,0.00341,0.0,0.55763]
[1778601676914,43.51,80299.87,1.0,0.00335,0.0,0.54744]
[1778601677164,43.51,80297.82,1.0,0.00334,0.0,0.54613]
[1778601677306,43.51,80297.82,1.0,0.00334,0.0,0.54613]
[1778601677795,43.51,80297.82,1.0,0.00334,0.0,0.54613]
[1778601677895,43.51,80280.55,1.0,0.00326,0.0,0.53527]
[1778601679790,43.51,80277.22,1.0,0.00325,0.0,0.5332]
[1778601680360,43.51,80277.45,1.0,0.00325,0.0,0.53334]
[1778601683257,43.51,80272.3,1.0,0.00323,0.0,0.53015]
[1778601683907,43.51,80257.33,1.0,0.00317,0.0,0.52095]
[1778601684111,43.51,80257.33,1.0,0.00317,0.0,0.52095]
[1778601686801,43.51,80255.57,1.0,0.00316,0.0,0.51988]
[1778601687302,43.51,80254.03,1.0,0.00315,0.0,0.51895]
[1778601687944,43.51,80254.03,1.0,0.00315,0.0,0.51895]
[1778601688625,43.51,80254.73,1.0,0.00316,0.0,0.51937]
[1778601688636,43.51,80254.73,1.0,0.00316,0.0,0.51937]
[1778601688647,43.51,80254.73,1.0,0.00316,0.0,0.51937]
[1778601688878,43.51,80254.73,1.0,0.00316,0.0,0.51937]
[1778601689649,43.51,80260.59,1.0,0.00318,0.0,0.52294]
[1778601692224,43.51,80262.32,1.0,0.00318,0.0,0.52307]
[1778601692751,43.51,80262.32,1.0,0.00318,0.0,0.52307]
[1778601694501,43.51,80265.77,1.0,0.0032,0.0,0.52519]
[1778601694800,43.51,80265.77,1.0,0.0032,0.0,0.52519]
[1778601695184,43.51,80261.3,1.0,0.00318,0.0,0.52245]
[1778601695832,43.51,80261.3,1.0,0.00318,0.0,0.52245]
[1778601697933,43.51,80256.44,1.0,0.00316,0.0,0.51949]
[1778601698081,43.51,80263.5,1.0,0.00319,0.0,0.52379]
[1778601702060,43.51,80275.74,1.0,0.00324,0.0,0.53134]
[1778601702746,43.51,80275.74,1.0,0.00324,0.0,0.53134]
[1778601703523,43.51,80276.95,1.0,0.00324,0.0,0.53209]
[1778601704703,43.51,80283.11,1.0,0.00327,0.0,0.53592]
[1778601707326,43.51,80279.26,1.0,0.00325,0.0,0.53352]
[1778601707332,43.51,80279.26,1.0,0.00325,0.0,0.53352]
[1778601707627,43.51,80279.26,1.0,0.00325,0.0,0.53352]
[1778601707943,43.51,80295.69,1.0,0.00332,0.0,0.54383]
[1778601708150,43.51,80295.69,1.0,0.00332,0.0,0.54383]
[1778601712630,43.51,80294.32,1.0,0.00332,0.0,0.54296]
[1778601713141,43.51,80297.97,1.0,0.00333,0.0,0.54527]
[1778601716054,43.51,80304.39,1.0,0.00336,0.0,0.54935]
[1778601717540,43.51,80305.88,1.0,0.00337,0.0,0.5503]
[1778601719015,43.51,80307.84,1.0,0.00337,0.0,0.55156]
[1778601719715,43.51,80307.84,1.0,0.00337,0.0,0.55156]
[1778601722990,43.51,80307.6,1.0,0.00337,0.0,0.5514]
[1778601724516,43.51,80307.76,1.0,0.00337,0.0,0.5515]
[1778601726451,43.51,80308.27,1.0,0.00338,0.0,0.55183]
[1778601726887,43.51,80308.27,1.0,0.00338,0.0,0.55183]
[1778601728824,43.51,80317.51,1.0,0.00342,0.0,0.55777]
[1778601729621,43.51,80323.51,1.0,0.00344,0.0,0.56166]
[1778601734620,43.51,80326.64,1.0,0.00346,0.0,0.5637]
[1778601736004,43.51,80326.96,1.0,0.00346,0.0,0.56391]
[1778601740231,43.51,80320.53,1.0,0.00343,0.0,0.55973]
[1778601743628,43.51,80319.76,1.0,0.00343,0.0,0.55923]
[1778601744431,43.51,80320.06,1.0,0.00343,0.0,0.55942]
[1778601748993,43.51,80320.26,1.0,0.00343,0.0,0.55955]
[1778601749069,43.51,80320.29,1.0,0.00343,0.0,0.55957]
[1778601749905,43.51,80320.29,1.0,0.00343,0.0,0.55957]
[1778601750687,43.51,80326.9,1.0,0.00346,0.0,0.56387]
[1778601751235,43.51,80327.02,1.0,0.00346,0.0,0.56395]
[1778601752068,43.51,80322.31,1.0,0.00343,0.0,0.5599]
[1778601756325,43.51,80324.93,1.0,0.00344,0.0,0.5616]
[1778601757041,43.51,80324.93,1.0,0.00344,0.0,0.5616]
[1778601757720,43.51,80331.12,1.0,0.00347,0.0,0.56564]
[1778601757740,43.51,80331.12,1.0,0.00347,0.0,0.56564]
[1778601758453,43.51,80336.47,1.0,0.00349,0.0,0.56915]
[1778601758917,43.51,80336.47,1.0,0.00349,0.0,0.56915]
[1778601759138,43.51,80339.58,1.0,0.00351,0.0,0.5712]
[1778601760020,43.51,80339.58,1.0,0.00351,0.0,0.5712]
[1778601761343,43.51,80342.73,1.0,0.00352,0.0,0.57328]
[1778601761410,43.51,80342.73,1.0,0.00352,0.0,0.57328]
[1778601762103,43.51,80344.21,1.0,0.00353,0.0,0.57426]
[1778601764725,43.51,80344.57,1.0,0.00353,0.0,0.5745]
[1778601766051,43.51,80345.52,1.0,0.00353,0.0,0.57513]
[1778601766809,43.51,80360.15,1.0,0.0036,0.0,0.5849]
[1778601767328,43.51,80357.91,1.0,0.00359,0.0,0.5834]
[1778601773974,43.51,80343.43,1.0,0.00352,0.0,0.57374]
[1778601779443,43.51,80351.36,1.0,0.00356,0.0,0.57901]
[1778601783471,43.51,80367.58,1.0,0.00363,0.0,0.58992]
[1778601788506,43.51,80375.66,1.0,0.00367,0.0,0.59542]
[1778601793541,43.51,80379.34,1.0,0.00369,0.0,0.59794]
[1778601798579,43.51,80378.5,1.0,0.00368,0.0,0.59737]
[1778601803614,43.51,80378.6,1.0,0.00368,0.0,0.59743]
[1778601808649,43.51,80388.88,1.0,0.00373,0.0,0.60452]
[1778601813684,43.51,80401.65,1.0,0.00379,0.0,0.61236]
[1778601818719,43.51,80399.76,1.0,0.00378,0.0,0.61104]
[1778601823754,43.51,80400.95,1.0,0.00378,0.0,0.61187]
[1778601828790,43.51,80379.57,1.0,0.00368,0.0,0.59707]
[1778601833825,43.51,80372.78,1.0,0.00365,0.0,0.59243]
[1778601836846,43.51,80356.37,1.0,0.00358,0.0,0.58136]
[1778601841881,43.51,80369.41,1.0,0.00364,0.0,0.59014]
[1778601846919,43.51,80369.63,1.0,0.00364,0.0,0.59029]
[1778601851954,43.51,80369.68,1.0,0.00364,0.0,0.59033]
[1778601856990,43.51,80369.9,1.0,0.00364,0.0,0.59048]
[1778601862026,43.51,80360.72,1.0,0.0036,0.0,0.58427]
[1778601864040,43.51,80334.58,1.0,0.00348,0.0,0.56692]
[1778601869075,43.51,80321.22,1.0,0.00342,0.0,0.55822]
[1778601874110,43.51,80321.28,1.0,0.00341,0.0,0.55728]
[1778601879145,43.51,80331.19,1.0,0.00346,0.0,0.56371]
[1778601885045,43.51,80334.63,1.0,0.00347,0.0,0.56596]
[1778601890223,43.51,80326.02,1.0,0.00343,0.0,0.56035]
[1778601893244,43.51,80311.15,1.0,0.00337,0.0,0.55077]
[1778601897720,43.51,80319.53,1.0,0.00341,0.0,0.55615]
[1778601902539,43.51,80309.35,1.0,0.00336,0.0,0.54962]
[1778601903204,43.51,80306.55,1.0,0.00335,0.0,0.54783]
[1778601905333,43.51,80307.18,1.0,0.00335,0.0,0.54823]
[1778601906423,43.51,80307.46,1.0,0.00335,0.0,0.54841]
[1778601907119,43.51,80307.46,1.0,0.00335,0.0,0.54841]
[1778601907143,43.51,80307.46,1.0,0.00335,0.0,0.54841]
[1778601908330,43.51,80315.81,1.0,0.00339,0.0,0.55376]
[1778601909261,43.51,80309.67,1.0,0.00336,0.0,0.54982]
[1778601909447,43.51,80309.67,1.0,0.00336,0.0,0.54982]
[1778601910290,43.51,80298.54,1.0,0.00332,0.0,0.54275]
[1778601914553,43.51,80301.68,1.0,0.00333,0.0,0.54474]
[1778601915319,43.51,80301.34,1.0,0.00333,0.0,0.54453]
[1778601916247,43.51,80301.24,1.0,0.00333,0.0,0.54446]
[1778601916291,43.51,80301.24,1.0,0.00333,0.0,0.54446]
[1778601916603,43.51,80301.24,1.0,0.00333,0.0,0.54446]
[1778601917510,43.51,80295.04,1.0,0.0033,0.0,0.54055]
[1778601918964,43.51,80287.17,1.0,0.00327,0.0,0.53561]
[1778601919710,43.51,80287.32,1.0,0.00327,0.0,0.53571]
[1778601919722,43.51,80287.32,1.0,0.00327,0.0,0.53571]
[1778601919856,43.51,80287.32,1.0,0.00327,0.0,0.53571]
[1778601920561,43.51,80287.18,1.0,0.00327,0.0,0.53562]
[1778601920992,43.51,80287.18,1.0,0.00327,0.0,0.53562]
[1778601922704,43.51,80281.0,1.0,0.00324,0.0,0.53177]
[1778601922728,43.51,80281.0,1.0,0.00324,0.0,0.53177]
[1778601926296,43.51,80295.28,1.0,0.0033,0.0,0.5407]
[1778601926765,43.51,80295.28,1.0,0.0033,0.0,0.5407]
[1778601928220,43.51,80296.28,1.0,0.00331,0.0,0.54133]
[1778601928560,43.51,80296.28,1.0,0.00331,0.0,0.54133]
[1778601934218,43.51,80287.35,1.0,0.00326,0.0,0.53478]
[1778601935729,43.51,80287.02,1.0,0.00326,0.0,0.53457]
[1778601941582,43.51,80287.97,1.0,0.00327,0.0,0.53517]
[1778601946593,43.51,80292.7,1.0,0.00329,0.0,0.53812]
[1778601946787,43.51,80292.7,1.0,0.00329,0.0,0.53812]
[1778601947086,43.51,80292.7,1.0,0.00329,0.0,0.53812]
[1778601947972,43.51,80293.88,1.0,0.00329,0.0,0.53886]
[1778601949589,43.51,80297.0,1.0,0.0033,0.0,0.54083]
[1778601950150,43.51,80297.0,1.0,0.0033,0.0,0.54083]
[1778601950865,43.51,80296.99,1.0,0.0033,0.0,0.54082]
[1778601951510,43.51,80297.2,1.0,0.0033,0.0,0.54095]
[1778601958110,43.51,80297.17,1.0,0.0033,0.0,0.54093]
[1778601958386,43.51,80297.19,1.0,0.0033,0.0,0.54095]
[1778601958412,43.51,80297.19,1.0,0.0033,0.0,0.54095]
[1778601958452,43.51,80297.19,1.0,0.0033,0.0,0.54095]
[1778601961013,43.51,80282.03,1.0,0.00324,0.0,0.53147]
[1778601961023,43.51,80282.03,1.0,0.00324,0.0,0.53147]
[1778601961240,43.51,80282.03,1.0,0.00324,0.0,0.53147]
[1778601962699,43.51,80275.3,1.0,0.00321,0.0,0.52731]
[1778601962936,43.51,80275.3,1.0,0.00321,0.0,0.52731]
[1778601963116,43.51,80275.3,1.0,0.00321,0.0,0.52731]
[1778601965762,43.51,80282.42,1.0,0.00324,0.0,0.53171]
[1778601965913,43.51,80282.42,1.0,0.00324,0.0,0.53171]
[1778601966181,43.51,80282.42,1.0,0.00324,0.0,0.53171]
[1778601966419,43.51,80283.07,1.0,0.00325,0.0,0.53211]
[1778601968482,43.51,80291.77,1.0,0.00328,0.0,0.53754]
[1778601969206,43.51,80291.77,1.0,0.00328,0.0,0.53754]
[1778601971342,43.51,80291.3,1.0,0.00328,0.0,0.53725]
[1778601972694,43.51,80290.64,1.0,0.00328,0.0,0.53683]
[1778601975820,43.51,80272.8,1.0,0.0032,0.0,0.52577]
[1778601980026,43.51,80268.98,1.0,0.00319,0.0,0.52343]
[1778601980708,43.51,80269.23,1.0,0.00319,0.0,0.52358]
[1778601981057,43.51,80269.23,1.0,0.00319,0.0,0.52358]
[1778601982067,43.51,80270.16,1.0,0.00319,0.0,0.52415]
[1778601987414,43.51,80279.34,1.0,0.00323,0.0,0.5298]
[1778601987729,43.51,80279.34,1.0,0.00323,0.0,0.5298]
[1778601988134,43.51,80279.34,1.0,0.00323,0.0,0.5298]
[1778601988158,43.51,80279.34,1.0,0.00323,0.0,0.5298]
[1778601989979,43.51,80291.03,1.0,0.00328,0.0,0.53708]
[1778601990661,43.51,80289.6,1.0,0.00327,0.0,0.53618]
[1778601995960,43.51,80285.59,1.0,0.00325,0.0,0.53274]
[1778601996786,43.51,80285.59,1.0,0.00325,0.0,0.53274]
[1778601999808,43.51,80285.13,1.0,0.00325,0.0,0.53245]
[1778602001800,43.51,80279.75,1.0,0.00323,0.0,0.52912]
[1778602002444,43.51,80279.43,1.0,0.00322,0.0,0.52892]
[1778602004598,43.51,80278.38,1.0,0.00322,0.0,0.52827]
[1778602006047,43.51,80279.56,1.0,0.00323,0.0,0.529]
[1778602012019,43.51,80280.9,1.0,0.00323,0.0,0.52983]
[1778602012668,43.51,80281.06,1.0,0.00323,0.0,0.52993]
[1778602016216,43.51,80290.92,1.0,0.00327,0.0,0.53606]
[1778602016726,43.51,80291.29,1.0,0.00327,0.0,0.53629]
[1778602021704,43.51,80283.51,1.0,0.00324,0.0,0.53144]
[1778602027183,43.51,80289.05,1.0,0.00326,0.0,0.53489]
[1778602032218,43.51,80288.81,1.0,0.00326,0.0,0.53474]
[1778602037256,43.51,80289.45,1.0,0.00327,0.0,0.53514]
[1778602042291,43.51,80302.08,1.0,0.00332,0.0,0.54307]
[1778602047326,43.51,80314.45,1.0,0.00337,0.0,0.55094]
[1778602052362,43.51,80318.51,1.0,0.00338,0.0,0.55257]
[1778602057398,43.51,80317.48,1.0,0.00338,0.0,0.55191]
[1778602062433,43.51,80313.37,1.0,0.00336,0.0,0.54928]
[1778602067468,43.51,80300.78,1.0,0.00331,0.0,0.5413]
[1778602072503,43.51,80301.2,1.0,0.00331,0.0,0.54156]
[1778602077538,43.51,80301.46,1.0,0.00331,0.0,0.54173]
[1778602082573,43.51,80300.23,1.0,0.00331,0.0,0.54095]
[1778602083505,43.51,80300.23,1.0,0.00331,0.0,0.54095]
[1778602084148,43.51,80300.23,1.0,0.00331,0.0,0.54095]
[1778602084986,43.51,80300.11,1.0,0.00331,0.0,0.54087]
[1778602085965,43.51,80300.17,1.0,0.00331,0.0,0.54091]
[1778602086189,43.51,80300.17,1.0,0.00331,0.0,0.54091]
[1778602088050,43.51,80299.86,1.0,0.0033,0.0,0.54072]
[1778602088775,43.51,80299.74,1.0,0.0033,0.0,0.54064]
[1778602089272,43.51,80299.74,1.0,0.0033,0.0,0.54064]
[1778602090007,43.51,80299.75,1.0,0.0033,0.0,0.54065]
[1778602090719,43.51,80299.71,1.0,0.0033,0.0,0.54062]
[1778602091374,43.51,80299.71,1.0,0.0033,0.0,0.54062]
[1778602098753,43.51,80301.23,1.0,0.00331,0.0,0.54158]
[1778602099091,43.51,80301.23,1.0,0.00331,0.0,0.54158]
[1778602099780,43.51,80301.11,1.0,0.00331,0.0,0.5415]
[1778602100339,43.51,80301.11,1.0,0.00331,0.0,0.5415]
[1778602103873,43.51,80301.76,1.0,0.00331,0.0,0.54191]
[1778602104170,43.51,80301.76,1.0,0.00331,0.0,0.54191]
[1778602110028,43.51,80288.99,1.0,0.00326,0.0,0.53391]
[1778602110189,43.51,80288.99,1.0,0.00326,0.0,0.53391]
[1778602110810,43.51,80288.88,1.0,0.00326,0.0,0.53384]
[1778602111519,43.51,80289.02,1.0,0.00326,0.0,0.53393]
[1778602112105,43.51,80289.02,1.0,0.00326,0.0,0.53393]
[1778602114869,43.51,80289.2,1.0,0.00325,0.0,0.53309]
[1778602115584,43.51,80289.34,1.0,0.00325,0.0,0.53318]
[1778602116155,43.51,80289.34,1.0,0.00325,0.0,0.53318]
[1778602116804,43.51,80289.56,1.0,0.00326,0.0,0.53332]
[1778602121859,43.51,80283.57,1.0,0.00323,0.0,0.5296]
[1778602124500,43.51,80281.93,1.0,0.00322,0.0,0.52858]
[1778602124603,43.51,80281.93,1.0,0.00322,0.0,0.52858]
[1778602127013,43.51,80271.65,1.0,0.00318,0.0,0.52227]
[1778602128633,43.51,80264.37,1.0,0.00315,0.0,0.51783]
[1778602130039,43.51,80264.08,1.0,0.00315,0.0,0.51765]
[1778602130719,43.51,80264.7,1.0,0.00315,0.0,0.51803]
[1778602133911,43.51,80269.19,1.0,0.00317,0.0,0.52076]
[1778602135782,43.51,80273.88,1.0,0.00319,0.0,0.52363]
[1778602140845,43.51,80276.99,1.0,0.0032,0.0,0.52554]
[1778602141622,43.51,80275.42,1.0,0.0032,0.0,0.52458]
[1778602144011,43.51,80283.04,1.0,0.00323,0.0,0.52927]
[1778602146183,43.51,80280.12,1.0,0.00322,0.0,0.52747]
[1778602146886,43.51,80281.87,1.0,0.00322,0.0,0.52855]
[1778602147562,43.51,80281.71,1.0,0.00322,0.0,0.52845]
[1778602150837,43.51,80281.73,1.0,0.00322,0.0,0.52846]
[1778602151980,43.51,80281.62,1.0,0.00322,0.0,0.52839]
[1778602156525,43.51,80280.85,1.0,0.00322,0.0,0.52792]
[1778602157324,43.51,80280.85,1.0,0.00322,0.0,0.52792]
[1778602159145,43.51,80281.26,1.0,0.00322,0.0,0.52817]
[1778602159893,43.51,80281.32,1.0,0.00322,0.0,0.52821]
[1778602161017,43.51,80281.18,1.0,0.00322,0.0,0.52812]
[1778602161847,43.51,80281.25,1.0,0.00322,0.0,0.52816]
[1778602166105,43.51,80284.81,1.0,0.00324,0.0,0.53037]
[1778602166750,43.51,80285.24,1.0,0.00324,0.0,0.53063]
[1778602172209,43.51,80296.77,1.0,0.00328,0.0,0.53687]
[1778602172613,43.51,80296.77,1.0,0.00328,0.0,0.53687]
[1778602173191,43.51,80296.77,1.0,0.00328,0.0,0.53687]
[1778602176509,43.51,80302.63,1.0,0.00331,0.0,0.54055]
[1778602176654,43.51,80302.63,1.0,0.00331,0.0,0.54055]
[1778602177227,43.51,80302.63,1.0,0.00331,0.0,0.54055]
[1778602178016,43.51,80315.31,1.0,0.00336,0.0,0.54859]
[1778602180112,43.51,80313.84,1.0,0.00335,0.0,0.54765]
[1778602180831,43.51,80316.14,1.0,0.00336,0.0,0.54912]
[1778602186307,43.51,80317.04,1.0,0.00337,0.0,0.54969]
[1778602187088,43.51,80317.04,1.0,0.00337,0.0,0.54969]
[1778602187668,43.51,80322.92,1.0,0.00339,0.0,0.55346]
[1778602192888,43.51,80320.51,1.0,0.00338,0.0,0.55191]
[1778602194224,43.51,80320.66,1.0,0.00338,0.0,0.55201]
[1778602196226,43.51,80322.21,1.0,0.00339,0.0,0.553]
[1778602196799,43.51,80323.37,1.0,0.00339,0.0,0.55375]
[1778602199317,43.51,80325.19,1.0,0.0034,0.0,0.55492]
[1778602199365,43.51,80325.19,1.0,0.0034,0.0,0.55492]
[1778602200832,43.51,80330.06,1.0,0.00342,0.0,0.55807]
[1778602201195,43.51,80330.06,1.0,0.00342,0.0,0.55807]
[1778602204968,43.51,80322.47,1.0,0.00339,0.0,0.55317]
[1778602205676,43.51,80322.9,1.0,0.00339,0.0,0.55345]
[1778602207878,43.51,80329.67,1.0,0.00342,0.0,0.55781]
[1778602209196,43.51,80329.59,1.0,0.00342,0.0,0.55776]
[1778602210973,43.51,80325.12,1.0,0.0034,0.0,0.55488]
[1778602211266,43.51,80325.12,1.0,0.0034,0.0,0.55488]
[1778602213534,43.51,80323.57,1.0,0.00339,0.0,0.55388]
[1778602213626,43.51,80331.86,1.0,0.00343,0.0,0.55923]
[1778602219142,43.51,80339.32,1.0,0.00346,0.0,0.56409]
[1778602219996,43.51,80348.07,1.0,0.0035,0.0,0.56983]
[1778602221395,43.51,80348.04,1.0,0.0035,0.0,0.56981]
[1778602221956,43.51,80349.89,1.0,0.00351,0.0,0.57103]
[1778602222044,43.51,80349.89,1.0,0.00351,0.0,0.57103]
[1778602222901,43.51,80346.44,1.0,0.0035,0.0,0.56876]
[1778602223011,43.51,80346.44,1.0,0.0035,0.0,0.56876]
[1778602223672,43.51,80344.01,1.0,0.00348,0.0,0.56716]
[1778602225140,43.51,80339.43,1.0,0.00346,0.0,0.56416]
[1778602225880,43.51,80337.91,1.0,0.00346,0.0,0.56317]
[1778602229247,43.51,80337.9,1.0,0.00346,0.0,0.56316]
[1778602230006,43.51,80337.49,1.0,0.00346,0.0,0.56289]
[1778602230527,43.51,80337.49,1.0,0.00346,0.0,0.56289]
[1778602231533,43.51,80322.51,1.0,0.00338,0.0,0.55222]
[1778602231775,43.51,80322.51,1.0,0.00338,0.0,0.55222]
[1778602233099,43.51,80310.08,1.0,0.00333,0.0,0.5443]
[1778602233846,43.51,80298.2,1.0,0.00328,0.0,0.53681]
[1778602239509,43.51,80298.68,1.0,0.00328,0.0,0.53711]
[1778602240886,43.51,80302.46,1.0,0.0033,0.0,0.53949]
[1778602244541,43.51,80304.69,1.0,0.00331,0.0,0.54089]
[1778602245937,43.51,80303.17,1.0,0.0033,0.0,0.53993]
[1778602250061,43.51,80302.47,1.0,0.0033,0.0,0.53949]
[1778602253054,43.51,80302.58,1.0,0.0033,0.0,0.53956]
[1778602254588,43.51,80302.77,1.0,0.0033,0.0,0.53968]
[1778602255142,43.51,80302.77,1.0,0.0033,0.0,0.53968]
[1778602258123,43.51,80302.46,1.0,0.0033,0.0,0.53949]
[1778602258903,43.51,80302.13,1.0,0.0033,0.0,0.53928]
[1778602259558,43.51,80302.13,1.0,0.0033,0.0,0.53928]
[1778602260183,43.51,80302.1,1.0,0.0033,0.0,0.53926]
[1778602260840,43.51,80301.69,1.0,0.0033,0.0,0.539]
[1778602261392,43.51,80301.69,1.0,0.0033,0.0,0.539]
[1778602264939,43.51,80303.17,1.0,0.0033,0.0,0.53993]
[1778602265292,43.51,80303.17,1.0,0.0033,0.0,0.53993]
[1778602265871,43.51,80303.05,1.0,0.0033,0.0,0.53986]
[1778602266513,43.51,80303.05,1.0,0.0033,0.0,0.53986]
[1778602270993,43.51,80315.35,1.0,0.00335,0.0,0.54765]
[1778602271661,43.51,80316.85,1.0,0.00336,0.0,0.5486]
[1778602272903,43.51,80317.01,1.0,0.00336,0.0,0.5487]
[1778602274668,43.51,80316.7,1.0,0.00336,0.0,0.54851]
[1778602276725,43.51,80317.0,1.0,0.00336,0.0,0.5487]
[1778602277592,43.51,80319.77,1.0,0.00337,0.0,0.55047]
[1778602278998,43.51,80319.62,1.0,0.00337,0.0,0.55037]
[1778602279761,43.51,80319.64,1.0,0.00337,0.0,0.55039]
[1778602284997,43.51,80317.12,1.0,0.00336,0.0,0.54878]
[1778602290113,43.51,80314.19,1.0,0.00335,0.0,0.54691]
[1778602290799,43.51,80314.24,1.0,0.00335,0.0,0.54694]
[1778602291982,43.51,80314.08,1.0,0.00334,0.0,0.54587]
[1778602292687,43.51,80314.2,1.0,0.00334,0.0,0.54595]
[1778602293640,43.51,80314.35,1.0,0.00334,0.0,0.54604]
[1778602294540,43.51,80314.35,1.0,0.00334,0.0,0.54604]
[1778602296817,43.51,80314.35,1.0,0.00334,0.0,0.54604]
[1778602297294,43.51,80314.35,1.0,0.00334,0.0,0.54604]
[1778602299497,43.51,80311.77,1.0,0.00333,0.0,0.54441]
[1778602300179,43.51,80312.39,1.0,0.00334,0.0,0.5448]
[1778602300821,43.51,80312.26,1.0,0.00333,0.0,0.54472]
[1778602301444,43.51,80312.26,1.0,0.00333,0.0,0.54472]
[1778602302791,43.51,80312.21,1.0,0.00333,0.0,0.54469]
[1778602304483,43.51,80312.26,1.0,0.00333,0.0,0.54472]
[1778602305962,43.51,80311.38,1.0,0.00333,0.0,0.54416]
[1778602307960,43.51,80311.33,1.0,0.00333,0.0,0.54413]
[1778602312545,43.51,80312.11,1.0,0.00333,0.0,0.54462]
[1778602313102,43.51,80313.59,1.0,0.00334,0.0,0.54556]
[1778602314640,43.51,80315.23,1.0,0.00335,0.0,0.5466]
[1778602315224,43.51,80315.23,1.0,0.00335,0.0,0.5466]
[1778602317837,43.51,80314.82,1.0,0.00335,0.0,0.54634]
[1778602319272,43.51,80317.04,1.0,0.00335,0.0,0.54776]
[1778602320236,43.51,80316.55,1.0,0.00335,0.0,0.54744]
[1778602320849,43.51,80316.6,1.0,0.00335,0.0,0.54748]
[1778602321154,43.51,80316.6,1.0,0.00335,0.0,0.54748]
[1778602321250,43.51,80316.6,1.0,0.00335,0.0,0.54748]
[1778602322325,43.51,80312.3,1.0,0.00333,0.0,0.54474]
[1778602322731,43.51,80310.2,1.0,0.00333,0.0,0.54341]
[1778602323353,43.51,80310.2,1.0,0.00333,0.0,0.54341]
[1778602324013,43.51,80310.16,1.0,0.00333,0.0,0.54339]
[1778602324781,43.51,80307.32,1.0,0.00331,0.0,0.54159]
[1778602325351,43.51,80307.32,1.0,0.00331,0.0,0.54159]
[1778602325517,43.51,80307.32,1.0,0.00331,0.0,0.54159]
[1778602325532,43.51,80307.32,1.0,0.00331,0.0,0.54159]
[1778602330933,43.51,80301.15,1.0,0.00329,0.0,0.53771]
[1778602331731,43.51,80304.96,1.0,0.0033,0.0,0.5401]
[1778602334558,43.51,80305.59,1.0,0.00331,0.0,0.5405]
[1778602335376,43.51,80305.4,1.0,0.00331,0.0,0.54038]
[1778602338279,43.51,80310.48,1.0,0.00333,0.0,0.54359]
[1778602339199,43.51,80311.39,1.0,0.00333,0.0,0.54417]
[1778602341367,43.51,80311.62,1.0,0.00333,0.0,0.54431]
[1778602342085,43.51,80312.83,1.0,0.00334,0.0,0.54508]
[1778602343642,43.51,80313.65,1.0,0.00334,0.0,0.5456]
[1778602344327,43.51,80313.89,1.0,0.00334,0.0,0.54575]
[1778602346066,43.51,80313.7,1.0,0.00334,0.0,0.54563]
[1778602346697,43.51,80311.53,1.0,0.00333,0.0,0.54426]
[1778602348090,43.51,80310.71,1.0,0.00333,0.0,0.54374]
[1778602348811,43.51,80311.32,1.0,0.00333,0.0,0.54412]
[1778602354487,43.51,80308.24,1.0,0.00331,0.0,0.54121]
[1778602355912,43.51,80310.29,1.0,0.00332,0.0,0.54251]
[1778602357936,43.51,80310.43,1.0,0.00332,0.0,0.5426]
[1778602359484,43.51,80310.4,1.0,0.00332,0.0,0.54258]
[1778602360113,43.51,80310.44,1.0,0.00332,0.0,0.5426]
[1778602364833,43.51,80309.64,1.0,0.00332,0.0,0.5421]
[1778602365764,43.51,80310.44,1.0,0.00332,0.0,0.5426]
[1778602370606,43.51,80310.69,1.0,0.00332,0.0,0.54276]
[1778602370674,43.51,80310.69,1.0,0.00332,0.0,0.54276]
[1778602373160,43.51,80313.96,1.0,0.00334,0.0,0.54483]
[1778602374040,43.51,80313.97,1.0,0.00334,0.0,0.54484]
[1778602374882,43.51,80313.88,1.0,0.00334,0.0,0.54478]
[1778602376284,43.51,80314.03,1.0,0.00334,0.0,0.54488]
[1778602379186,43.51,80314.06,1.0,0.00334,0.0,0.5449]
[1778602379847,43.51,80315.4,1.0,0.00334,0.0,0.54575]
[1778602380021,43.51,80315.4,1.0,0.00334,0.0,0.54575]
[1778602380765,43.51,80317.4,1.0,0.00335,0.0,0.54702]
[1778602381283,43.51,80317.4,1.0,0.00335,0.0,0.54702]
[1778602381953,43.51,80318.18,1.0,0.00335,0.0,0.54752]
[1778602382720,43.51,80323.29,1.0,0.00338,0.0,0.55078]
[1778602383563,43.51,80323.29,1.0,0.00338,0.0,0.55078]
[1778602386265,43.51,80328.79,1.0,0.0034,0.0,0.55431]
[1778602388236,43.51,80329.09,1.0,0.0034,0.0,0.55451]
[1778602388913,43.51,80329.22,1.0,0.0034,0.0,0.55459]
[1778602389696,43.51,80329.22,1.0,0.0034,0.0,0.55459]
[1778602390257,43.51,80329.28,1.0,0.0034,0.0,0.55463]
[1778602390836,43.51,80329.25,1.0,0.0034,0.0,0.55461]
[1778602391475,43.51,80329.25,1.0,0.0034,0.0,0.55461]
[1778602392132,43.51,80329.33,1.0,0.0034,0.0,0.55466]
[1778602397795,43.51,80336.42,1.0,0.00343,0.0,0.55924]
[1778602398968,43.51,80336.42,1.0,0.00343,0.0,0.55924]
[1778602399869,43.51,80336.52,1.0,0.00343,0.0,0.55931]
[1778602405743,43.51,80347.26,1.0,0.00348,0.0,0.56632]
[1778602409034,43.51,80352.66,1.0,0.00351,0.0,0.56987]
[1778602410341,43.51,80352.75,1.0,0.00351,0.0,0.56993]
[1778602411783,43.51,80352.64,1.0,0.00351,0.0,0.56985]
[1778602412238,43.51,80352.64,1.0,0.00351,0.0,0.56985]
[1778602415321,43.51,80367.12,1.0,0.00356,0.0,0.57846]
[1778602416512,43.51,80370.62,1.0,0.00358,0.0,0.5808]
[1778602418270,43.51,80372.08,1.0,0.00359,0.0,0.58178]
[1778602418286,43.51,80372.08,1.0,0.00359,0.0,0.58178]
[1778602424536,43.51,80372.55,1.0,0.00359,0.0,0.5821]
[1778602425059,43.51,80373.81,1.0,0.00359,0.0,0.58294]
[1778602427945,43.51,80384.9,1.0,0.00365,0.0,0.59044]
[1778602428827,43.51,80387.14,1.0,0.00366,0.0,0.59196]
[1778602433820,43.51,80385.85,1.0,0.00365,0.0,0.59109]
[1778602434905,43.51,80384.03,1.0,0.00364,0.0,0.58985]
[1778602435639,43.51,80384.03,1.0,0.00364,0.0,0.58985]
[1778602436932,43.51,80386.29,1.0,0.00365,0.0,0.59139]
[1778602441313,43.51,80389.27,1.0,0.00367,0.0,0.59342]
[1778602441914,43.51,80388.94,1.0,0.00366,0.0,0.59319]
[1778602446303,43.51,80390.34,1.0,0.00367,0.0,0.59415]
[1778602447029,43.51,80391.06,1.0,0.00367,0.0,0.59464]
[1778602448259,43.51,80391.47,1.0,0.00368,0.0,0.59492]
[1778602449102,43.51,80389.5,1.0,0.00367,0.0,0.59357]
[1778602454190,43.51,80383.04,1.0,0.00364,0.0,0.58918]
[1778602457425,43.51,80383.55,1.0,0.00364,0.0,0.58952]
[1778602458063,43.51,80382.48,1.0,0.00363,0.0,0.5888]
[1778602459728,43.51,80383.07,1.0,0.00364,0.0,0.5892]
[1778602459226,43.51,80365.35,1.0,0.00356,0.0,0.57728]
[1778602460439,43.51,80365.35,1.0,0.00356,0.0,0.57728]
[1778602460975,43.51,80364.77,1.0,0.00355,0.0,0.57689]
[1778602461740,43.51,80364.77,1.0,0.00355,0.0,0.57689]
[1778602465982,43.51,80363.64,1.0,0.00355,0.0,0.57614]
[1778602467949,43.51,80361.01,1.0,0.00354,0.0,0.57439]
[1778602468803,43.51,80363.17,1.0,0.00355,0.0,0.57583]
[1778602469515,43.51,80363.17,1.0,0.00355,0.0,0.57583]
[1778602470794,43.51,80366.07,1.0,0.00356,0.0,0.57776]
[1778602471590,43.51,80365.87,1.0,0.00356,0.0,0.57763]
[1778602472837,43.51,80366.04,1.0,0.00355,0.0,0.57673]
[1778602473307,43.51,80366.04,1.0,0.00355,0.0,0.57673]
[1778602475331,43.51,80366.53,1.0,0.00356,0.0,0.57706]
[1778602475865,43.51,80368.39,1.0,0.00356,0.0,0.5783]
[1778602479251,43.51,80367.89,1.0,0.00356,0.0,0.57797]
[1778602480000,43.51,80366.85,1.0,0.00356,0.0,0.57727]
[1778602482933,43.51,80364.4,1.0,0.00355,0.0,0.57564]
[1778602485211,43.51,80363.4,1.0,0.00354,0.0,0.57497]
[1778602489469,43.51,80355.71,1.0,0.00351,0.0,0.56988]
[1778602489960,43.51,80355.55,1.0,0.00351,0.0,0.56978]
[1778602491573,43.51,80354.83,1.0,0.0035,0.0,0.5693]
[1778602492082,43.51,80357.0,1.0,0.00351,0.0,0.57073]
[1778602497496,43.51,80352.86,1.0,0.00349,0.0,0.56801]
[1778602497890,43.51,80352.86,1.0,0.00349,0.0,0.56801]
[1778602498722,43.51,80352.86,1.0,0.00349,0.0,0.56801]
[1778602501147,43.51,80356.65,1.0,0.00351,0.0,0.5705]
[1778602501812,43.51,80356.65,1.0,0.00351,0.0,0.5705]
[1778602501630,43.51,80325.76,1.0,0.00338,0.0,0.55042]
[1778602505916,43.51,80328.32,1.0,0.00339,0.0,0.55206]
[1778602506509,43.51,80328.32,1.0,0.00339,0.0,0.55206]
[1778602508605,43.51,80338.21,1.0,0.00343,0.0,0.55844]
[1778602509081,43.51,80335.08,1.0,0.00342,0.0,0.55641]
[1778602511482,43.51,80334.21,1.0,0.00341,0.0,0.55585]
[1778602514429,43.51,80311.67,1.0,0.00331,0.0,0.54146]
[1778602514903,43.51,80311.1,1.0,0.00331,0.0,0.5411]
[1778602515659,43.51,80311.1,1.0,0.00331,0.0,0.5411]
[1778602518439,43.51,80306.71,1.0,0.00329,0.0,0.53834]
[1778602518911,43.51,80306.26,1.0,0.00329,0.0,0.53806]
[1778602520038,43.51,80304.11,1.0,0.00328,0.0,0.53671]
[1778602520916,43.51,80296.76,1.0,0.00325,0.0,0.53212]
[1778602526701,43.51,80291.58,1.0,0.00323,0.0,0.52891]
[1778602527681,43.51,80291.58,1.0,0.00323,0.0,0.52891]
[1778602528717,43.51,80287.11,1.0,0.00321,0.0,0.52615]
[1778602528747,43.51,80263.37,1.0,0.00311,0.0,0.5117]
[1778602529097,43.51,80263.37,1.0,0.00311,0.0,0.5117]
[1778602529947,43.51,80264.91,1.0,0.00312,0.0,0.51262]
[1778602531146,43.51,80263.01,1.0,0.00311,0.0,0.51148]
[1778602531849,43.51,80263.01,1.0,0.00311,0.0,0.51148]
[1778602536780,43.51,80276.25,1.0,0.00316,0.0,0.51856]
[1778602538077,43.51,80277.17,1.0,0.00317,0.0,0.51912]
[1778602538824,43.51,80252.95,1.0,0.00307,0.0,0.50455]
[1778602543858,43.51,80245.59,1.0,0.00304,0.0,0.50019]
[1778602544738,43.51,80245.59,1.0,0.00304,0.0,0.50019]
[1778602545427,43.51,80245.6,1.0,0.00304,0.0,0.5002]
[1778602546148,43.51,80245.43,1.0,0.00304,0.0,0.5001]
[1778602546967,43.51,80245.65,1.0,0.00304,0.0,0.50023]
[1778602548389,43.51,80245.65,1.0,0.00304,0.0,0.50023]
[1778602549794,43.51,80245.62,1.0,0.00304,0.0,0.50021]
[1778602554079,43.51,80251.41,1.0,0.00306,0.0,0.50364]
[1778602554942,43.51,80252.4,1.0,0.00307,0.0,0.50423]
[1778602560980,43.51,80255.69,1.0,0.00308,0.0,0.50618]
[1778602564065,43.51,80256.37,1.0,0.00308,0.0,0.50659]
[1778602564105,43.51,80256.37,1.0,0.00308,0.0,0.50659]
[1778602565710,43.51,80228.25,1.0,0.00297,0.0,0.49005]
[1778602571065,43.51,80226.8,1.0,0.00297,0.0,0.48921]
[1778602573642,43.51,80226.8,1.0,0.00297,0.0,0.48921]
[1778602574621,43.51,80225.78,1.0,0.00296,0.0,0.48862]
[1778602575888,43.51,80223.68,1.0,0.00295,0.0,0.48741]
[1778602576840,43.51,80223.85,1.0,0.00295,0.0,0.48751]
[1778602580083,43.51,80215.96,1.0,0.00292,0.0,0.48298]
[1778602580818,43.51,80215.96,1.0,0.00292,0.0,0.48298]
[1778602582207,43.51,80212.54,1.0,0.00291,0.0,0.48102]
[1778602582917,43.51,80212.54,1.0,0.00291,0.0,0.48102]
[1778602586230,43.51,80212.16,1.0,0.00291,0.0,0.4808]
[1778602586891,43.51,80212.16,1.0,0.00291,0.0,0.4808]
[1778602587764,43.51,80217.9,1.0,0.00293,0.0,0.48409]
[1778602588306,43.51,80223.03,1.0,0.00295,0.0,0.48704]
[1778602592061,43.51,80222.53,1.0,0.00294,0.0,0.48586]
[1778602593097,43.51,80222.6,1.0,0.00294,0.0,0.48591]
[1778602593632,43.51,80222.6,1.0,0.00294,0.0,0.48591]
[1778602594246,43.51,80216.04,1.0,0.00292,0.0,0.48214]
[1778602594286,43.51,80216.04,1.0,0.00292,0.0,0.48214]
[1778602594781,43.51,80216.04,1.0,0.00292,0.0,0.48214]
[1778602594906,43.51,80186.1,1.0,0.00281,0.0,0.46529]
[1778602598042,43.51,80187.41,1.0,0.00281,0.0,0.46601]
[1778602599699,43.51,80187.46,1.0,0.00281,0.0,0.46604]
[1778602600798,43.51,80187.58,1.0,0.00281,0.0,0.46611]
[1778602600827,43.51,80187.58,1.0,0.00281,0.0,0.46611]
[1778602602177,43.51,80193.2,1.0,0.00283,0.0,0.46924]
[1778602602185,43.51,80193.2,1.0,0.00283,0.0,0.46924]
[1778602602921,43.51,80193.2,1.0,0.00283,0.0,0.46924]
[1778602604745,43.51,80200.67,1.0,0.00286,0.0,0.47343]
[1778602606958,43.51,80202.73,1.0,0.00287,0.0,0.47459]
[1778602607680,43.51,80203.5,1.0,0.00287,0.0,0.47502]
[1778602613348,43.51,80213.12,1.0,0.00291,0.0,0.48048]
[1778602614117,43.51,80213.12,1.0,0.00291,0.0,0.48048]
[1778602614274,43.51,80213.12,1.0,0.00291,0.0,0.48048]
[1778602615125,43.51,80224.61,1.0,0.00295,0.0,0.48706]
[1778602615701,43.51,80203.09,1.0,0.00287,0.0,0.47479]
[1778602616042,43.51,80203.09,1.0,0.00287,0.0,0.47479]
[1778602619897,43.51,80210.79,1.0,0.0029,0.0,0.47915]
[1778602620660,43.51,80209.34,1.0,0.00289,0.0,0.47833]
[1778602621993,43.51,80210.77,1.0,0.0029,0.0,0.47914]
[1778602624233,43.51,80222.17,1.0,0.00294,0.0,0.48566]
[1778602626202,43.51,80224.82,1.0,0.00295,0.0,0.48718]
[1778602626936,43.51,80224.82,1.0,0.00295,0.0,0.48718]
[1778602627414,43.51,80225.87,1.0,0.00296,0.0,0.48779]
[1778602628041,43.51,80228.79,1.0,0.00297,0.0,0.48948]
[1778602631186,43.51,80230.91,1.0,0.00298,0.0,0.49071]
[1778602631959,43.51,80230.91,1.0,0.00298,0.0,0.49071]
[1778602632102,43.51,80232.17,1.0,0.00298,0.0,0.49144]
[1778602632125,43.51,80232.17,1.0,0.00298,0.0,0.49144]
[1778602634794,43.51,80246.15,1.0,0.00304,0.0,0.49962]
[1778602634849,43.51,80246.15,1.0,0.00304,0.0,0.49962]
[1778602639973,43.51,80248.57,1.0,0.00305,0.0,0.50105]
[1778602640109,43.51,80248.76,1.0,0.00305,0.0,0.50116]
[1778602640134,43.51,80248.76,1.0,0.00305,0.0,0.50116]
[1778602640158,43.51,80248.76,1.0,0.00305,0.0,0.50116]
[1778602640651,43.51,80248.76,1.0,0.00305,0.0,0.50116]
[1778602640662,43.51,80264.56,1.0,0.00311,0.0,0.51057]
[1778602641768,43.51,80264.56,1.0,0.00311,0.0,0.51057]
[1778602643790,43.51,80267.24,1.0,0.00312,0.0,0.51219]
[1778602644339,43.51,80267.59,1.0,0.00312,0.0,0.5124]
[1778602644518,43.51,80267.59,1.0,0.00312,0.0,0.5124]
[1778602645833,43.51,80267.9,1.0,0.00312,0.0,0.51258]
[1778602649037,43.51,80274.02,1.0,0.00315,0.0,0.51628]
[1778602649662,43.51,80274.02,1.0,0.00315,0.0,0.51628]
[1778602655080,43.51,80279.72,1.0,0.00316,0.0,0.51882]
[1778602655740,43.51,80279.72,1.0,0.00316,0.0,0.51882]
[1778602658326,43.51,80279.43,1.0,0.00316,0.0,0.51864]
[1778602659157,43.51,80279.44,1.0,0.00316,0.0,0.51865]
[1778602664709,43.51,80287.63,1.0,0.0032,0.0,0.52365]
[1778602666150,43.51,80287.78,1.0,0.0032,0.0,0.52375]
[1778602666935,43.51,80287.78,1.0,0.0032,0.0,0.52375]
[1778602668470,43.51,80287.81,1.0,0.0032,0.0,0.52376]
[1778602669920,43.51,80287.79,1.0,0.0032,0.0,0.52375]
[1778602671368,43.51,80278.3,1.0,0.00316,0.0,0.51795]
[1778602671943,43.51,80278.3,1.0,0.00316,0.0,0.51795]
[1778602673418,43.51,80267.5,1.0,0.00312,0.0,0.51142]
[1778602674208,43.51,80267.79,1.0,0.00312,0.0,0.5116]
[1778602679817,43.51,80268.48,1.0,0.00312,0.0,0.51201]
[1778602681643,43.51,80270.34,1.0,0.00313,0.0,0.51313]
[1778602681920,43.51,80270.34,1.0,0.00313,0.0,0.51313]
[1778602682236,43.51,80273.36,1.0,0.00314,0.0,0.51496]
[1778602683046,43.51,80273.36,1.0,0.00314,0.0,0.51496]
[1778602686565,43.51,80282.97,1.0,0.00318,0.0,0.5208]
[1778602687151,43.51,80286.24,1.0,0.00319,0.0,0.5228]
[1778602687859,43.51,80286.24,1.0,0.00319,0.0,0.5228]
[1778602688676,43.51,80287.71,1.0,0.0032,0.0,0.5237]
[1778602690673,43.51,80285.79,1.0,0.00319,0.0,0.52253]
[1778602691090,43.51,80285.55,1.0,0.00319,0.0,0.52238]
[1778602691811,43.51,80285.55,1.0,0.00319,0.0,0.52238]
[1778602692211,43.51,80288.04,1.0,0.0032,0.0,0.52391]
[1778602697946,43.51,80297.75,1.0,0.00324,0.0,0.5299]
[1778602698109,43.51,80297.75,1.0,0.00324,0.0,0.5299]
[1778602698763,43.51,80297.75,1.0,0.00324,0.0,0.5299]
[1778602708018,43.51,80303.12,1.0,0.00326,0.0,0.53324]
[1778602710006,43.51,80300.39,1.0,0.00325,0.0,0.53154]
[1778602710094,43.51,80300.39,1.0,0.00325,0.0,0.53154]
[1778602710915,43.51,80293.54,1.0,0.00322,0.0,0.52729]
[1778602711357,43.51,80293.21,1.0,0.00321,0.0,0.52615]
[1778602712208,43.51,80282.05,1.0,0.00317,0.0,0.51931]
[1778602712481,43.51,80282.05,1.0,0.00317,0.0,0.51931]
[1778602714707,43.51,80279.77,1.0,0.00316,0.0,0.51792]
[1778602714825,43.51,80279.77,1.0,0.00316,0.0,0.51792]
[1778602717176,43.51,80293.5,1.0,0.00322,0.0,0.52633]
[1778602718543,43.51,80292.21,1.0,0.00321,0.0,0.52553]
[1778602719317,43.51,80292.32,1.0,0.00321,0.0,0.5256]
[1778602719991,43.51,80292.32,1.0,0.00321,0.0,0.5256]
[1778602727746,43.51,80305.54,1.0,0.00327,0.0,0.5338]
[1778602728482,43.51,80305.86,1.0,0.00327,0.0,0.53399]
[1778602731900,43.51,80300.19,1.0,0.00324,0.0,0.53047]
[1778602731998,43.51,80300.19,1.0,0.00324,0.0,0.53047]
[1778602732005,43.51,80300.19,1.0,0.00324,0.0,0.53047]
[1778602732029,43.51,80300.19,1.0,0.00324,0.0,0.53047]
[1778602732828,43.51,80299.97,1.0,0.00324,0.0,0.53033]
[1778602734971,43.51,80296.24,1.0,0.00323,0.0,0.52802]
[1778602735660,43.51,80296.38,1.0,0.00323,0.0,0.52811]
[1778602736051,43.51,80296.38,1.0,0.00323,0.0,0.52811]
[1778602737262,43.51,80297.17,1.0,0.00323,0.0,0.52859]
[1778602737929,43.51,80297.17,1.0,0.00323,0.0,0.52859]
[1778602744644,43.51,80311.46,1.0,0.00329,0.0,0.5375]
[1778602744789,43.51,80311.46,1.0,0.00329,0.0,0.5375]
[1778602744972,43.51,80311.46,1.0,0.00329,0.0,0.5375]
[1778602745599,43.51,80311.97,1.0,0.00329,0.0,0.53782]
[1778602746077,43.51,80311.97,1.0,0.00329,0.0,0.53782]
[1778602746782,43.51,80323.01,1.0,0.00334,0.0,0.54479]
[1778602749876,43.51,80323.1,1.0,0.00334,0.0,0.54485]
[1778602750592,43.51,80323.17,1.0,0.00334,0.0,0.54489]
[1778602751101,43.51,80323.17,1.0,0.00334,0.0,0.54489]
[1778602752512,43.51,80323.1,1.0,0.00334,0.0,0.54485]
[1778602754866,43.51,80323.48,1.0,0.00334,0.0,0.54509]
[1778602755692,43.51,80323.22,1.0,0.00334,0.0,0.54493]
[1778602760313,43.51,80328.71,1.0,0.00336,0.0,0.54842]
[1778602761602,43.51,80327.69,1.0,0.00336,0.0,0.54777]
[1778602762065,43.51,80327.69,1.0,0.00336,0.0,0.54777]
[1778602762926,43.51,80328.88,1.0,0.00337,0.0,0.54853]
[1778602764191,43.51,80329.5,1.0,0.00337,0.0,0.54893]
[1778602764972,43.51,80329.5,1.0,0.00337,0.0,0.54893]
[1778602767809,43.51,80331.52,1.0,0.00338,0.0,0.55022]
[1778602767882,43.51,80331.52,1.0,0.00338,0.0,0.55022]
[1778602770026,43.51,80339.28,1.0,0.00341,0.0,0.55521]
[1778602771467,43.51,80340.94,1.0,0.00342,0.0,0.55628]
[1778602773253,43.51,80344.24,1.0,0.00343,0.0,0.55744]
[1778602773866,43.51,80344.24,1.0,0.00343,0.0,0.55744]
[1778602774486,43.51,80344.86,1.0,0.00343,0.0,0.55784]
[1778602775118,43.51,80344.86,1.0,0.00343,0.0,0.55784]
[1778602777783,43.51,80344.74,1.0,0.00343,0.0,0.55776]
[1778602778467,43.51,80346.51,1.0,0.00344,0.0,0.55891]
[1778602779249,43.51,80347.64,1.0,0.00344,0.0,0.55964]
[1778602780707,43.51,80347.79,1.0,0.00344,0.0,0.55974]
[1778602781223,43.51,80349.33,1.0,0.00345,0.0,0.56074]
[1778602781552,43.51,80349.33,1.0,0.00345,0.0,0.56074]
[1778602787176,43.51,80354.48,1.0,0.00347,0.0,0.5641]
[1778602787291,43.51,80354.2,1.0,0.00347,0.0,0.56392]
[1778602787366,43.51,80354.2,1.0,0.00347,0.0,0.56392]
[1778602788301,43.51,80345.4,1.0,0.00343,0.0,0.55819]
[1778602789097,43.51,80345.4,1.0,0.00343,0.0,0.55819]
[1778602789799,43.51,80334.33,1.0,0.00338,0.0,0.55105]
[1778602795498,43.51,80342.34,1.0,0.00342,0.0,0.55621]
[1778602795936,43.51,80342.34,1.0,0.00342,0.0,0.55621]
[1778602801674,43.51,80327.27,1.0,0.00335,0.0,0.54654]
[1778602804723,43.51,80326.4,1.0,0.00335,0.0,0.54598]
[1778602805368,43.51,80326.34,1.0,0.00335,0.0,0.54594]
[1778602810798,43.51,80326.47,1.0,0.00335,0.0,0.54603]
[1778602810896,43.51,80326.47,1.0,0.00335,0.0,0.54603]
[1778602815980,43.51,80325.43,1.0,0.00334,0.0,0.54537]
[1778602817664,43.51,80330.93,1.0,0.00337,0.0,0.54887]
[1778602818982,43.51,80330.61,1.0,0.00337,0.0,0.54867]
[1778602819712,43.51,80330.95,1.0,0.00337,0.0,0.54888]
[1778602822842,43.51,80336.66,1.0,0.00339,0.0,0.55254]
[1778602823085,43.51,80336.66,1.0,0.00339,0.0,0.55254]
[1778602823827,43.51,80357.39,1.0,0.00348,0.0,0.56601]
[1778602824877,43.51,80357.39,1.0,0.00348,0.0,0.56601]
[1778602825531,43.51,80360.06,1.0,0.0035,0.0,0.56776]
[1778602830876,43.51,80361.1,1.0,0.0035,0.0,0.56845]
[1778602834664,43.51,80361.29,1.0,0.0035,0.0,0.56758]
[1778602835232,43.51,80360.81,1.0,0.00349,0.0,0.56726]
[1778602835856,43.51,80360.81,1.0,0.00349,0.0,0.56726]
[1778602836403,43.51,80360.23,1.0,0.00349,0.0,0.56688]
[1778602837952,43.51,80360.74,1.0,0.00349,0.0,0.56722]
[1778602838147,43.51,80360.74,1.0,0.00349,0.0,0.56722]
[1778602838222,43.51,80360.74,1.0,0.00349,0.0,0.56722]
[1778602838951,43.51,80362.93,1.0,0.0035,0.0,0.56866]
[1778602841085,43.51,80366.3,1.0,0.00352,0.0,0.57088]
[1778602842089,43.51,80366.98,1.0,0.00352,0.0,0.57133]
[1778602847996,43.51,80370.32,1.0,0.00354,0.0,0.57355]
[1778602849126,43.51,80370.32,1.0,0.00354,0.0,0.57355]
[1778602849698,43.51,80369.65,1.0,0.00353,0.0,0.5731]
[1778602852438,43.51,80369.9,1.0,0.00353,0.0,0.57327]
[1778602853779,43.51,80369.87,1.0,0.00353,0.0,0.57325]
[1778602855300,43.51,80369.88,1.0,0.00353,0.0,0.57325]
[1778602855748,43.51,80369.88,1.0,0.00353,0.0,0.57325]
[1778602864109,43.51,80370.53,1.0,0.00354,0.0,0.57368]
[1778602865870,43.51,80370.5,1.0,0.00354,0.0,0.57366]
[1778602865988,43.51,80370.5,1.0,0.00354,0.0,0.57366]
[1778602866095,43.51,80370.5,1.0,0.00354,0.0,0.57366]
[1778602866372,43.51,80372.62,1.0,0.00355,0.0,0.57507]
[1778602867168,43.51,80372.62,1.0,0.00355,0.0,0.57507]
[1778602867843,43.51,80373.88,1.0,0.00355,0.0,0.57591]
[1778602870558,43.51,80383.13,1.0,0.00359,0.0,0.5821]
[1778602870977,43.51,80383.13,1.0,0.00359,0.0,0.5821]
[1778602870985,43.51,80383.13,1.0,0.00359,0.0,0.5821]
[1778602871048,43.51,80383.13,1.0,0.00359,0.0,0.5821]
[1778602871070,43.51,80383.13,1.0,0.00359,0.0,0.5821]
[1778602871100,43.51,80383.13,1.0,0.00359,0.0,0.5821]
[1778602871579,43.51,80373.98,1.0,0.00355,0.0,0.57598]
[1778602872058,43.51,80373.98,1.0,0.00355,0.0,0.57598]
[1778602872705,43.51,80371.95,1.0,0.00354,0.0,0.57463]
[1778602874991,43.51,80372.18,1.0,0.00354,0.0,0.57478]
[1778602875646,43.51,80369.67,1.0,0.00353,0.0,0.57311]
[1778602876378,43.51,80362.68,1.0,0.0035,0.0,0.56849]
[1778602876954,43.51,80362.68,1.0,0.0035,0.0,0.56849]
[1778602877125,43.51,80362.68,1.0,0.0035,0.0,0.56849]
[1778602877300,43.51,80352.75,1.0,0.00346,0.0,0.56198]
[1778602877779,43.51,80352.75,1.0,0.00346,0.0,0.56198]
[1778602880177,43.51,80347.41,1.0,0.00343,0.0,0.55851]
[1778602881434,43.51,80341.13,1.0,0.00341,0.0,0.55445]
[1778602882387,43.51,80340.22,1.0,0.0034,0.0,0.55386]
[1778602882433,43.51,80340.22,1.0,0.0034,0.0,0.55386]
[1778602883120,43.51,80340.22,1.0,0.0034,0.0,0.55386]
[1778602883717,43.51,80332.44,1.0,0.00337,0.0,0.54887]
[1778602884373,43.51,80331.1,1.0,0.00336,0.0,0.54801]
[1778602884402,43.51,80331.1,1.0,0.00336,0.0,0.54801]
[1778602885019,43.51,80331.1,1.0,0.00336,0.0,0.54801]
[1778602885025,43.51,80331.1,1.0,0.00336,0.0,0.54801]
[1778602887005,43.51,80321.14,1.0,0.00332,0.0,0.54168]
[1778602887776,43.51,80321.14,1.0,0.00332,0.0,0.54168]
[1778602890467,43.51,80321.21,1.0,0.00332,0.0,0.54173]
[1778602890972,43.51,80321.21,1.0,0.00332,0.0,0.54173]
[1778602897148,43.51,80318.66,1.0,0.0033,0.0,0.53916]
[1778602897798,43.51,80319.62,1.0,0.00331,0.0,0.53976]
[1778602900239,43.51,80318.69,1.0,0.0033,0.0,0.53918]
[1778602906663,43.51,80319.77,1.0,0.00331,0.0,0.53986]
[1778602906674,43.51,80319.77,1.0,0.00331,0.0,0.53986]
[1778602906684,43.51,80319.77,1.0,0.00331,0.0,0.53986]
[1778602906736,43.51,80319.77,1.0,0.00331,0.0,0.53986]
[1778602906794,43.51,80319.77,1.0,0.00331,0.0,0.53986]
[1778602907102,43.51,80319.77,1.0,0.00331,0.0,0.53986]
[1778602909283,43.51,80329.54,1.0,0.00335,0.0,0.54605]
[1778602910139,43.51,80281.71,1.0,0.00315,0.0,0.51631]
[1778602910830,43.51,80281.71,1.0,0.00315,0.0,0.51631]
[1778602914124,43.51,80273.13,1.0,0.00312,0.0,0.51113]
[1778602915662,43.51,80273.04,1.0,0.00312,0.0,0.51108]
[1778602921002,43.51,80268.57,1.0,0.0031,0.0,0.50839]
[1778602923223,43.51,80268.97,1.0,0.0031,0.0,0.50863]
[1778602927654,43.51,80276.33,1.0,0.00313,0.0,0.51306]
[1778602927959,43.51,80276.33,1.0,0.00313,0.0,0.51306]
[1778602929740,43.51,80280.02,1.0,0.00314,0.0,0.51529]
[1778602930634,43.51,80280.47,1.0,0.00315,0.0,0.51556]
[1778602931241,43.51,80280.47,1.0,0.00315,0.0,0.51556]
[1778602932079,43.51,80285.3,1.0,0.00317,0.0,0.5185]
[1778602936095,43.51,80288.67,1.0,0.00318,0.0,0.52055]
[1778602936776,43.51,80288.8,1.0,0.00318,0.0,0.52063]
[1778602943044,43.51,80296.56,1.0,0.00321,0.0,0.52539]
[1778602943838,43.51,80300.99,1.0,0.00323,0.0,0.52813]
[1778602944772,43.51,80300.59,1.0,0.00323,0.0,0.52788]
[1778602945336,43.51,80300.59,1.0,0.00323,0.0,0.52788]
[1778602949286,43.51,80302.64,1.0,0.00324,0.0,0.52915]
[1778602949886,43.51,80302.04,1.0,0.00323,0.0,0.52878]
[1778602952037,43.51,80301.96,1.0,0.00323,0.0,0.52873]
[1778602953724,43.51,80302.32,1.0,0.00323,0.0,0.52801]
[1778602954457,43.51,80302.32,1.0,0.00323,0.0,0.52801]
[1778602955794,43.51,80302.47,1.0,0.00323,0.0,0.5281]
[1778602955876,43.51,80302.47,1.0,0.00323,0.0,0.5281]
[1778602956302,43.51,80302.47,1.0,0.00323,0.0,0.5281]
[1778602961820,43.51,80309.67,1.0,0.00326,0.0,0.53257]
[1778602966853,43.51,80310.9,1.0,0.00327,0.0,0.53334]
[1778602967655,43.51,80311.15,1.0,0.00327,0.0,0.53349]
[1778602970988,43.51,80311.38,1.0,0.00327,0.0,0.53364]
[1778602972158,43.51,80311.79,1.0,0.00327,0.0,0.53389]
[1778602975074,43.51,80311.88,1.0,0.00327,0.0,0.53395]
[1778602975733,43.51,80311.88,1.0,0.00327,0.0,0.53395]
[1778602980703,43.51,80313.25,1.0,0.00328,0.0,0.53481]
[1778602985988,43.51,80310.95,1.0,0.00327,0.0,0.53337]
[1778602986900,43.51,80310.95,1.0,0.00327,0.0,0.53337]
[1778602987000,43.51,80310.95,1.0,0.00327,0.0,0.53337]
[1778602987879,43.51,80306.86,1.0,0.00325,0.0,0.53082]
[1778602990156,43.51,80304.87,1.0,0.00324,0.0,0.52959]
[1778602990845,43.51,80304.91,1.0,0.00324,0.0,0.52961]
[1778602996058,43.51,80305.41,1.0,0.00324,0.0,0.52992]
[1778602996651,43.51,80305.41,1.0,0.00324,0.0,0.52992]
[1778602997558,43.51,80305.52,1.0,0.00324,0.0,0.52999]
[1778602999029,43.51,80305.26,1.0,0.00324,0.0,0.52983]
[1778602999750,43.51,80305.27,1.0,0.00324,0.0,0.52983]
[1778603005121,43.51,80305.13,1.0,0.00324,0.0,0.52975]
[1778603006281,43.51,80305.13,1.0,0.00324,0.0,0.52975]
[1778603007880,43.51,80304.85,1.0,0.00324,0.0,0.52957]
[1778603011052,43.51,80305.29,1.0,0.00324,0.0,0.52985]
[1778603011744,43.51,80305.42,1.0,0.00324,0.0,0.52898]
[1778603012392,43.51,80305.42,1.0,0.00324,0.0,0.52898]
[1778603012990,43.51,80305.38,1.0,0.00324,0.0,0.52896]
[1778603015813,43.51,80305.55,1.0,0.00324,0.0,0.52906]
[1778603016158,43.51,80305.55,1.0,0.00324,0.0,0.52906]
[1778603021765,43.51,80305.63,1.0,0.00324,0.0,0.52911]
[1778603021841,43.51,80305.63,1.0,0.00324,0.0,0.52911]
[1778603022240,43.51,80290.1,1.0,0.00317,0.0,0.51956]
[1778603027275,43.51,80292.1,1.0,0.00318,0.0,0.52078]
[1778603030185,43.51,80292.98,1.0,0.00319,0.0,0.52132]
[1778603031768,43.51,80292.67,1.0,0.00318,0.0,0.52113]
[1778603033154,43.51,80291.5,1.0,0.00318,0.0,0.52041]
[1778603033186,43.51,80291.5,1.0,0.00318,0.0,0.52041]
[1778603033212,43.51,80291.5,1.0,0.00318,0.0,0.52041]
[1778603033855,43.51,80289.63,1.0,0.00317,0.0,0.51927]
[1778603034552,43.51,80288.85,1.0,0.00317,0.0,0.5188]
[1778603035246,43.51,80288.85,1.0,0.00317,0.0,0.5188]
[1778603044394,43.51,80289.14,1.0,0.00317,0.0,0.51897]
[1778603045942,43.51,80287.59,1.0,0.00316,0.0,0.51803]
[1778603046580,43.51,80287.49,1.0,0.00316,0.0,0.51797]
[1778603047066,43.51,80287.49,1.0,0.00316,0.0,0.51797]
[1778603047136,43.51,80287.49,1.0,0.00316,0.0,0.51797]
[1778603049081,43.51,80279.81,1.0,0.00313,0.0,0.51331]
[1778603049850,43.51,80279.26,1.0,0.00313,0.0,0.51298]
[1778603050355,43.51,80279.26,1.0,0.00313,0.0,0.51298]
[1778603050961,43.51,80279.22,1.0,0.00313,0.0,0.51296]
[1778603052682,43.51,80278.91,1.0,0.00313,0.0,0.51277]
[1778603053121,43.51,80278.91,1.0,0.00313,0.0,0.51277]
[1778603053330,43.51,80278.91,1.0,0.00313,0.0,0.51277]
[1778603053442,43.51,80278.91,1.0,0.00313,0.0,0.51277]
[1778603054464,43.51,80262.41,1.0,0.00306,0.0,0.5029]
[1778603058796,43.51,80263.3,1.0,0.00307,0.0,0.50342]
[1778603059548,43.51,80262.84,1.0,0.00306,0.0,0.50315]
[1778603060028,43.51,80262.84,1.0,0.00306,0.0,0.50315]
[1778603060288,43.51,80262.84,1.0,0.00306,0.0,0.50315]
[1778603065561,43.51,80259.0,1.0,0.00305,0.0,0.50088]
[1778603066870,43.51,80258.72,1.0,0.00305,0.0,0.50071]
[1778603068876,43.51,80258.72,1.0,0.00305,0.0,0.50071]
[1778603069642,43.51,80258.62,1.0,0.00305,0.0,0.50065]
[1778603075611,43.51,80256.79,1.0,0.00303,0.0,0.49867]
[1778603077027,43.51,80256.79,1.0,0.00303,0.0,0.49867]
[1778603079037,43.51,80256.34,1.0,0.00303,0.0,0.4984]
[1778603082085,43.51,80258.24,1.0,0.00304,0.0,0.49952]
[1778603082707,43.51,80258.86,1.0,0.00304,0.0,0.49989]
[1778603085920,43.51,80259.42,1.0,0.00304,0.0,0.50022]
[1778603086022,43.51,80259.42,1.0,0.00304,0.0,0.50022]
[1778603086115,43.51,80259.42,1.0,0.00304,0.0,0.50022]
[1778603086723,43.51,80259.42,1.0,0.00304,0.0,0.50022]
[1778603087173,43.51,80259.42,1.0,0.00304,0.0,0.50022]
[1778603088598,43.51,80264.76,1.0,0.00307,0.0,0.50338]
[1778603092336,43.51,80265.52,1.0,0.00307,0.0,0.50383]
[1778603093062,43.51,80265.6,1.0,0.00307,0.0,0.50388]
[1778603095286,43.51,80265.91,1.0,0.00307,0.0,0.50406]
[1778603095840,43.51,80265.95,1.0,0.00307,0.0,0.50409]
[1778603096719,43.51,80265.95,1.0,0.00307,0.0,0.50409]
[1778603097281,43.51,80265.95,1.0,0.00307,0.0,0.50409]
[1778603098006,43.51,80274.51,1.0,0.0031,0.0,0.5092]
[1778603098132,43.51,80274.51,1.0,0.0031,0.0,0.5092]
[1778603098814,43.51,80275.84,1.0,0.00311,0.0,0.51]
[1778603099533,43.51,80275.78,1.0,0.00311,0.0,0.50996]
[1778603105823,43.51,80277.1,1.0,0.00312,0.0,0.51076]
[1778603107990,43.51,80277.1,1.0,0.00312,0.0,0.51076]
[1778603108646,43.51,80277.04,1.0,0.00311,0.0,0.51072]
[1778603112357,43.51,80277.9,1.0,0.00312,0.0,0.51124]
[1778603112788,43.51,80277.9,1.0,0.00312,0.0,0.51124]
[1778603116003,43.51,80277.9,1.0,0.00312,0.0,0.51124]
[1778603116759,43.51,80280.1,1.0,0.00313,0.0,0.51256]
[1778603119239,43.51,80278.41,1.0,0.00312,0.0,0.51155]
[1778603120729,43.51,80278.68,1.0,0.00312,0.0,0.51171]
[1778603122116,43.51,80278.6,1.0,0.00312,0.0,0.51166]
[1778603123100,43.51,80277.64,1.0,0.00312,0.0,0.51108]
[1778603124424,43.51,80267.69,1.0,0.00308,0.0,0.50512]
[1778603124590,43.51,80263.13,1.0,0.00306,0.0,0.50241]
[1778603127689,43.51,80248.38,1.0,0.003,0.0,0.49373]
[1778603128347,43.51,80248.38,1.0,0.003,0.0,0.49373]
[1778603129821,43.51,80244.45,1.0,0.00299,0.0,0.49144]
[1778603129995,43.51,80244.45,1.0,0.00299,0.0,0.49144]
[1778603132052,43.51,80240.56,1.0,0.00297,0.0,0.48829]
[1778603133541,43.51,80240.56,1.0,0.00297,0.0,0.48829]
[1778603138070,43.51,80238.95,1.0,0.00296,0.0,0.48736]
[1778603138694,43.51,80236.82,1.0,0.00295,0.0,0.48613]
[1778603144092,43.51,80230.45,1.0,0.00293,0.0,0.48247]
[1778603149127,43.51,80230.43,1.0,0.00293,0.0,0.48246]
[1778603149856,43.51,80230.43,1.0,0.00293,0.0,0.48246]
[1778603150580,43.51,80230.83,1.0,0.00293,0.0,0.48269]
[1778603152531,43.51,80233.75,1.0,0.00294,0.0,0.48436]
[1778603153148,43.51,80233.82,1.0,0.00294,0.0,0.4844]
[1778603158195,43.51,80233.65,1.0,0.00294,0.0,0.48431]
[1778603159544,43.51,80233.65,1.0,0.00294,0.0,0.48431]
[1778603160074,43.51,80233.7,1.0,0.00294,0.0,0.48433]
[1778603161441,43.51,80234.72,1.0,0.00294,0.0,0.48492]
[1778603161948,43.51,80233.82,1.0,0.00294,0.0,0.4844]
[1778603167318,43.51,80233.84,1.0,0.00294,0.0,0.48442]
[1778603168049,43.51,80243.22,1.0,0.00298,0.0,0.48983]
[1778603169363,43.51,80244.78,1.0,0.00298,0.0,0.49074]
[1778603169623,43.51,80244.71,1.0,0.00298,0.0,0.4907]
[1778603170070,43.51,80244.71,1.0,0.00298,0.0,0.4907]
[1778603170239,43.51,80244.71,1.0,0.00298,0.0,0.4907]
[1778603175318,43.51,80243.79,1.0,0.00298,0.0,0.49016]
[1778603176913,43.51,80243.49,1.0,0.00298,0.0,0.48999]
[1778603178165,43.51,80243.51,1.0,0.00298,0.0,0.49]
[1778603180828,43.51,80245.26,1.0,0.00298,0.0,0.49102]
[1778603181453,43.51,80245.26,1.0,0.00298,0.0,0.49102]
[1778603183374,43.51,80228.06,1.0,0.00292,0.0,0.4811]
[1778603188409,43.51,80227.19,1.0,0.00291,0.0,0.48061]
[1778603191103,43.51,80227.99,1.0,0.00292,0.0,0.48106]
[1778603191846,43.51,80229.07,1.0,0.00292,0.0,0.4808]
[1778603192551,43.51,80229.07,1.0,0.00292,0.0,0.4808]
[1778603192697,43.51,80230.57,1.0,0.00292,0.0,0.48166]
[1778603194018,43.51,80236.27,1.0,0.00294,0.0,0.48493]
[1778603195427,43.51,80235.58,1.0,0.00294,0.0,0.48453]
[1778603196863,43.51,80238.9,1.0,0.00295,0.0,0.48644]
[1778603197459,43.51,80238.9,1.0,0.00295,0.0,0.48644]
[1778603201743,43.51,80252.67,1.0,0.00301,0.0,0.49444]
[1778603202268,43.51,80252.67,1.0,0.00301,0.0,0.49444]
[1778603203008,43.51,80253.56,1.0,0.00301,0.0,0.49497]
[1778603204843,43.51,80253.34,1.0,0.00301,0.0,0.49484]
[1778603209604,43.51,80255.68,1.0,0.00302,0.0,0.49621]
[1778603210536,43.51,80256.42,1.0,0.00302,0.0,0.49664]
[1778603211047,43.51,80257.68,1.0,0.00303,0.0,0.49738]
[1778603211741,43.51,80257.68,1.0,0.00303,0.0,0.49738]
[1778603215690,43.51,80262.09,1.0,0.00304,0.0,0.49998]
[1778603216063,43.51,80262.09,1.0,0.00304,0.0,0.49998]
[1778603222647,43.51,80258.52,1.0,0.00303,0.0,0.49788]
[1778603227682,43.51,80258.97,1.0,0.00303,0.0,0.49814]
[1778603231651,43.51,80258.53,1.0,0.00303,0.0,0.49788]
[1778603232884,43.51,80258.32,1.0,0.00303,0.0,0.49776]
[1778603237636,43.51,80260.9,1.0,0.00304,0.0,0.49928]
[1778603238314,43.51,80261.64,1.0,0.00304,0.0,0.49972]
[1778603241083,43.51,80259.56,1.0,0.00303,0.0,0.49849]
[1778603241741,43.51,80259.74,1.0,0.00304,0.0,0.4986]
[1778603245723,43.51,80262.36,1.0,0.00305,0.0,0.50014]
[1778603246494,43.51,80262.36,1.0,0.00305,0.0,0.50014]
[1778603249284,43.51,80259.95,1.0,0.00304,0.0,0.49872]
[1778603249556,43.51,80259.95,1.0,0.00304,0.0,0.49872]
[1778603253624,43.51,80250.05,1.0,0.00299,0.0,0.49202]
[1778603254258,43.51,80248.97,1.0,0.00299,0.0,0.49139]
[1778603259811,43.51,80250.05,1.0,0.00299,0.0,0.49202]
[1778603260342,43.51,80250.05,1.0,0.00299,0.0,0.49202]
[1778603264570,43.51,80250.51,1.0,0.00299,0.0,0.49229]
[1778603265263,43.51,80250.63,1.0,0.00299,0.0,0.49236]
[1778603269236,43.51,80251.27,1.0,0.003,0.0,0.49273]
[1778603270086,43.51,80251.42,1.0,0.003,0.0,0.49282]
[1778603276618,43.51,80250.03,1.0,0.00299,0.0,0.49201]
[1778603279495,43.51,80251.32,1.0,0.003,0.0,0.49276]
[1778603280123,43.51,80254.5,1.0,0.00301,0.0,0.49462]
[1778603282022,43.51,80256.07,1.0,0.00302,0.0,0.49554]
[1778603282929,43.51,80256.85,1.0,0.00302,0.0,0.49599]
[1778603284287,43.51,80257.1,1.0,0.00302,0.0,0.49614]
[1778603285063,43.51,80257.09,1.0,0.00302,0.0,0.49613]
[1778603286429,43.51,80257.61,1.0,0.00302,0.0,0.49644]
[1778603286733,43.51,80257.68,1.0,0.00302,0.0,0.49648]
[1778603287535,43.51,80257.68,1.0,0.00302,0.0,0.49648]
[1778603288032,43.51,80267.47,1.0,0.00306,0.0,0.50226]
[1778603291851,43.51,80276.42,1.0,0.0031,0.0,0.50759]
[1778603292610,43.51,80276.42,1.0,0.0031,0.0,0.50759]
[1778603294697,43.51,80274.16,1.0,0.00309,0.0,0.50624]
[1778603295483,43.51,80274.31,1.0,0.00309,0.0,0.50633]
[1778603296350,43.51,80274.51,1.0,0.00309,0.0,0.50645]
[1778603296986,43.51,80273.4,1.0,0.00308,0.0,0.50579]
[1778603300948,43.51,80282.83,1.0,0.00312,0.0,0.51144]
[1778603301649,43.51,80282.83,1.0,0.00312,0.0,0.51144]
[1778603307245,43.51,80282.58,1.0,0.00312,0.0,0.51129]
[1778603309638,43.51,80282.18,1.0,0.00312,0.0,0.51105]
[1778603311032,43.51,80282.2,1.0,0.00312,0.0,0.51106]
[1778603314467,43.51,80282.31,1.0,0.00311,0.0,0.51021]
[1778603315129,43.51,80281.54,1.0,0.00311,0.0,0.50974]
[1778603320108,43.51,80280.88,1.0,0.00311,0.0,0.50935]
[1778603320864,43.51,80280.88,1.0,0.00311,0.0,0.50935]
[1778603324631,43.51,80286.97,1.0,0.00313,0.0,0.51301]
[1778603325244,43.51,80289.6,1.0,0.00314,0.0,0.51461]
[1778603328161,43.51,80291.96,1.0,0.00315,0.0,0.51604]
[1778603328866,43.51,80291.52,1.0,0.00315,0.0,0.51577]
[1778603330240,43.51,80293.47,1.0,0.00316,0.0,0.51695]
[1778603330898,43.51,80295.89,1.0,0.00317,0.0,0.51843]
[1778603335683,43.51,80302.25,1.0,0.0032,0.0,0.52232]
[1778603336330,43.51,80303.08,1.0,0.0032,0.0,0.52283]
[1778603340018,43.51,80303.52,1.0,0.0032,0.0,0.5231]
[1778603340794,43.51,80305.96,1.0,0.00321,0.0,0.5246]
[1778603345713,43.51,80305.55,1.0,0.00321,0.0,0.52435]
[1778603346882,43.51,80305.66,1.0,0.00321,0.0,0.52441]
[1778603352560,43.51,80303.87,1.0,0.0032,0.0,0.52331]
[1778603358496,43.51,80303.41,1.0,0.0032,0.0,0.52303]
[1778603358532,43.51,80303.41,1.0,0.0032,0.0,0.52303]
[1778603359197,43.51,80293.43,1.0,0.00316,0.0,0.51693]
[1778603359877,43.51,80283.88,1.0,0.00312,0.0,0.51115]
[1778603365651,43.51,80278.84,1.0,0.0031,0.0,0.50812]
[1778603368451,43.51,80277.99,1.0,0.0031,0.0,0.50761]
[1778603369207,43.51,80277.81,1.0,0.0031,0.0,0.50751]
[1778603370778,43.51,80275.36,1.0,0.00309,0.0,0.50604]
[1778603370885,43.51,80273.83,1.0,0.00308,0.0,0.50513]
[1778603374956,43.51,80268.68,1.0,0.00305,0.0,0.50116]
[1778603376177,43.51,80269.84,1.0,0.00306,0.0,0.50184]
[1778603380092,43.51,80273.11,1.0,0.00307,0.0,0.50379]
[1778603380862,43.51,80271.99,1.0,0.00307,0.0,0.50312]
[1778603385232,43.51,80268.26,1.0,0.00305,0.0,0.50091]
[1778603385953,43.51,80268.26,1.0,0.00305,0.0,0.50091]
[1778603386120,43.51,80268.26,1.0,0.00305,0.0,0.50091]
[1778603386712,43.51,80268.26,1.0,0.00305,0.0,0.50091]
[1778603388023,43.51,80266.09,1.0,0.00304,0.0,0.49963]
[1778603388597,43.51,80266.09,1.0,0.00304,0.0,0.49963]
[1778603391855,43.51,80265.06,1.0,0.00304,0.0,0.49902]
[1778603392422,43.51,80265.06,1.0,0.00304,0.0,0.49902]
[1778603393714,43.51,80265.84,1.0,0.00304,0.0,0.49948]
[1778603394624,43.51,80266.23,1.0,0.00304,0.0,0.49971]
[1778603399054,43.51,80266.3,1.0,0.00304,0.0,0.49975]
[1778603400804,43.51,80266.39,1.0,0.00305,0.0,0.4998]
[1778603401293,43.51,80267.05,1.0,0.00305,0.0,0.50019]
[1778603402849,43.51,80269.31,1.0,0.00306,0.0,0.50153]
[1778603404957,43.51,80271.02,1.0,0.00306,0.0,0.50254]
[1778603406156,43.51,80270.44,1.0,0.00306,0.0,0.5022]
[1778603410770,43.51,80271.03,1.0,0.00306,0.0,0.50255]
[1778603411167,43.51,80272.17,1.0,0.00307,0.0,0.50323]
[1778603411921,43.51,80278.06,1.0,0.00309,0.0,0.50674]
[1778603412835,43.51,80278.06,1.0,0.00309,0.0,0.50674]
[1778603421521,43.51,80278.02,1.0,0.00309,0.0,0.50671]
[1778603422175,43.51,80278.66,1.0,0.00309,0.0,0.5071]
[1778603425767,43.51,80274.17,1.0,0.00308,0.0,0.50442]
[1778603426413,43.51,80274.15,1.0,0.00308,0.0,0.50441]
[1778603429286,43.51,80274.39,1.0,0.00308,0.0,0.50455]
[1778603430650,43.51,80274.4,1.0,0.00308,0.0,0.50455]
[1778603431861,43.51,80275.08,1.0,0.00307,0.0,0.50405]
[1778603431977,43.51,80275.08,1.0,0.00307,0.0,0.50405]
[1778603433233,43.51,80272.5,1.0,0.00306,0.0,0.50251]
[1778603433740,43.51,80272.5,1.0,0.00306,0.0,0.50251]
[1778603434416,43.51,80272.34,1.0,0.00306,0.0,0.50242]
[1778603435093,43.51,80265.99,1.0,0.00304,0.0,0.49866]
[1778603441187,43.51,80271.39,1.0,0.00306,0.0,0.50185]
[1778603442147,43.51,80271.39,1.0,0.00306,0.0,0.50185]
[1778603442853,43.51,80271.39,1.0,0.00306,0.0,0.50185]
[1778603447812,43.51,80271.17,1.0,0.00306,0.0,0.50172]
[1778603457299,43.51,80270.55,1.0,0.00306,0.0,0.50136]
[1778603462334,43.51,80251.38,1.0,0.00298,0.0,0.49011]
[1778603467371,43.51,80256.11,1.0,0.003,0.0,0.49286]
[1778603472407,43.51,80250.12,1.0,0.00298,0.0,0.48937]
[1778603477443,43.51,80261.39,1.0,0.00302,0.0,0.49595]
[1778603482478,43.51,80262.89,1.0,0.00303,0.0,0.49683]
[1778603485188,43.51,80269.41,1.0,0.00305,0.0,0.50068]
[1778603485860,43.51,80269.41,1.0,0.00305,0.0,0.50068]
[1778603486787,43.51,80271.08,1.0,0.00306,0.0,0.50167]
[1778603487500,43.51,80268.4,1.0,0.00305,0.0,0.50008]
[1778603488115,43.51,80267.72,1.0,0.00304,0.0,0.49968]
[1778603490853,43.51,80268.73,1.0,0.00305,0.0,0.50028]
[1778603491471,43.51,80269.16,1.0,0.00305,0.0,0.50053]
[1778603494270,43.51,80268.36,1.0,0.00304,0.0,0.49915]
[1778603495065,43.51,80267.94,1.0,0.00304,0.0,0.4989]
[1778603498595,43.51,80284.17,1.0,0.00311,0.0,0.50856]
[1778603502043,43.51,80289.14,1.0,0.00313,0.0,0.51155]
[1778603503373,43.51,80284.73,1.0,0.00311,0.0,0.5089]
[1778603507590,43.51,80275.46,1.0,0.00307,0.0,0.50336]
[1778603507914,43.51,80275.46,1.0,0.00307,0.0,0.50336]
[1778603513320,43.51,80293.7,1.0,0.00314,0.0,0.51431]
[1778603514034,43.51,80293.65,1.0,0.00314,0.0,0.51428]
[1778603516754,43.51,80293.44,1.0,0.00314,0.0,0.51415]
[1778603518782,43.51,80293.32,1.0,0.00314,0.0,0.51408]
[1778603520731,43.51,80293.03,1.0,0.00314,0.0,0.5139]
[1778603521199,43.51,80292.83,1.0,0.00314,0.0,0.51378]
[1778603523045,43.51,80292.93,1.0,0.00314,0.0,0.51384]
[1778603523063,43.51,80292.93,1.0,0.00314,0.0,0.51384]
[1778603523777,43.51,80276.14,1.0,0.00307,0.0,0.50376]
[1778603524848,43.51,80276.14,1.0,0.00307,0.0,0.50376]
[1778603524972,43.51,80272.11,1.0,0.00306,0.0,0.50137]
[1778603528750,43.51,80274.31,1.0,0.00307,0.0,0.50268]
[1778603529371,43.51,80271.14,1.0,0.00305,0.0,0.5008]
[1778603529380,43.51,80271.14,1.0,0.00305,0.0,0.5008]
[1778603530113,43.51,80264.91,1.0,0.00303,0.0,0.49712]
[1778603530752,43.51,80264.91,1.0,0.00303,0.0,0.49712]
[1778603530817,43.51,80264.91,1.0,0.00303,0.0,0.49712]
[1778603535862,43.51,80258.01,1.0,0.003,0.0,0.49307]
[1778603538034,43.51,80262.23,1.0,0.00302,0.0,0.49554]
[1778603538621,43.51,80262.23,1.0,0.00302,0.0,0.49554]
[1778603540686,43.51,80262.87,1.0,0.00302,0.0,0.49592]
[1778603541393,43.51,80262.23,1.0,0.00302,0.0,0.49554]
[1778603544987,43.51,80261.9,1.0,0.00302,0.0,0.49535]
[1778603545622,43.51,80261.9,1.0,0.00302,0.0,0.49535]
[1778603548224,43.51,80262.14,1.0,0.00302,0.0,0.49549]
[1778603548675,43.51,80262.14,1.0,0.00302,0.0,0.49549]
[1778603551007,43.51,80263.18,1.0,0.00302,0.0,0.4961]
[1778603551705,43.51,80263.18,1.0,0.00302,0.0,0.4961]
[1778603552878,43.51,80262.1,1.0,0.00301,0.0,0.49457]
[1778603554409,43.51,80258.72,1.0,0.003,0.0,0.49259]
[1778603559291,43.51,80261.48,1.0,0.00301,0.0,0.4942]
[1778603560030,43.51,80260.67,1.0,0.00301,0.0,0.49373]
[1778603562474,43.51,80261.8,1.0,0.00301,0.0,0.49439]
[1778603563082,43.51,80263.85,1.0,0.00302,0.0,0.49559]
[1778603566312,43.51,80269.25,1.0,0.00304,0.0,0.49877]
[1778603566975,43.51,80269.25,1.0,0.00304,0.0,0.49877]
[1778603567738,43.51,80269.42,1.0,0.00304,0.0,0.49887]
[1778603568328,43.51,80269.42,1.0,0.00304,0.0,0.49887]
[1778603570498,43.51,80270.7,1.0,0.00305,0.0,0.49963]
[1778603571030,43.51,80282.89,1.0,0.00309,0.0,0.50688]
[1778603575781,43.51,80281.91,1.0,0.00309,0.0,0.50629]
[1778603576396,43.51,80282.28,1.0,0.00309,0.0,0.50651]
[1778603576987,43.51,80282.28,1.0,0.00309,0.0,0.50651]
[1778603577695,43.51,80281.4,1.0,0.00309,0.0,0.50598]
[1778603580186,43.51,80265.71,1.0,0.00303,0.0,0.49669]
[1778603583262,43.51,80257.7,1.0,0.00299,0.0,0.49199]
[1778603584676,43.51,80251.99,1.0,0.00297,0.0,0.48867]
[1778603586707,43.51,80243.32,1.0,0.00294,0.0,0.48367]
[1778603592272,43.51,80231.02,1.0,0.00289,0.0,0.47664]
[1778603597307,43.51,80228.11,1.0,0.00288,0.0,0.475]
[1778603598728,43.51,80228.11,1.0,0.00288,0.0,0.475]
[1778603604408,43.51,80232.63,1.0,0.0029,0.0,0.47756]
[1778603604757,43.51,80232.63,1.0,0.0029,0.0,0.47756]
[1778603608624,43.51,80243.41,1.0,0.00294,0.0,0.48372]
[1778603609928,43.51,80243.09,1.0,0.00294,0.0,0.48354]
[1778603610774,43.51,80243.01,1.0,0.00294,0.0,0.48349]
[1778603611299,43.51,80244.97,1.0,0.00295,0.0,0.48462]
[1778603612776,43.51,80244.75,1.0,0.00294,0.0,0.48361]
[1778603614264,43.51,80240.64,1.0,0.00292,0.0,0.48125]
[1778603615055,43.51,80237.68,1.0,0.00291,0.0,0.47956]
[1778603615772,43.51,80237.68,1.0,0.00291,0.0,0.47956]
[1778603616219,43.51,80237.88,1.0,0.00291,0.0,0.47967]
[1778603616961,43.51,80237.88,1.0,0.00291,0.0,0.47967]
[1778603618346,43.51,80237.64,1.0,0.00291,0.0,0.47953]
[1778603619869,43.51,80236.02,1.0,0.00291,0.0,0.47861]
[1778603621160,43.51,80240.23,1.0,0.00292,0.0,0.48101]
[1778603621918,43.51,80240.23,1.0,0.00292,0.0,0.48101]
[1778603625352,43.51,80245.58,1.0,0.00294,0.0,0.48408]
[1778603626061,43.51,80245.68,1.0,0.00294,0.0,0.48414]
[1778603626918,43.51,80245.68,1.0,0.00294,0.0,0.48414]
[1778603627647,43.51,80245.81,1.0,0.00294,0.0,0.48422]
[1778603631796,43.51,80249.54,1.0,0.00296,0.0,0.48637]
[1778603632518,43.51,80247.3,1.0,0.00295,0.0,0.48507]
[1778603637589,43.51,80237.64,1.0,0.00291,0.0,0.47953]
[1778603639273,43.51,80237.63,1.0,0.00291,0.0,0.47953]
[1778603639480,43.51,80237.63,1.0,0.00291,0.0,0.47953]
[1778603639506,43.51,80237.63,1.0,0.00291,0.0,0.47953]
[1778603639676,43.51,80237.63,1.0,0.00291,0.0,0.47953]
[1778603643981,43.51,80227.14,1.0,0.00287,0.0,0.47358]
[1778603645426,43.51,80227.27,1.0,0.00287,0.0,0.47365]
[1778603648680,43.51,80242.7,1.0,0.00293,0.0,0.48243]
[1778603650919,43.51,80244.61,1.0,0.00294,0.0,0.48353]
[1778603651458,43.51,80244.76,1.0,0.00294,0.0,0.48361]
[1778603652809,43.51,80242.62,1.0,0.00293,0.0,0.48238]
[1778603654385,43.51,80239.37,1.0,0.00292,0.0,0.48052]
[1778603654682,43.51,80239.37,1.0,0.00292,0.0,0.48052]
[1778603655428,43.51,80244.67,1.0,0.00294,0.0,0.48356]
[1778603659455,43.51,80239.48,1.0,0.00292,0.0,0.48058]
[1778603660222,43.51,80239.5,1.0,0.00292,0.0,0.4806]
[1778603660739,43.51,80239.5,1.0,0.00292,0.0,0.4806]
[1778603660754,43.51,80239.5,1.0,0.00292,0.0,0.4806]
[1778603665907,43.51,80231.31,1.0,0.00289,0.0,0.47593]
[1778603666802,43.51,80231.28,1.0,0.00289,0.0,0.47592]
[1778603667938,43.51,80232.04,1.0,0.00289,0.0,0.47635]
[1778603668068,43.51,80232.04,1.0,0.00289,0.0,0.47635]
[1778603669769,43.51,80239.31,1.0,0.00292,0.0,0.48049]
[1778603670434,43.51,80239.13,1.0,0.00292,0.0,0.48038]
[1778603671780,43.51,80238.85,1.0,0.00292,0.0,0.48022]
[1778603672453,43.51,80240.16,1.0,0.00292,0.0,0.48009]
[1778603673794,43.51,80240.27,1.0,0.00292,0.0,0.48015]
[1778603674388,43.51,80240.2,1.0,0.00292,0.0,0.48011]
[1778603675171,43.51,80239.85,1.0,0.00292,0.0,0.47991]
[1778603676502,43.51,80240.03,1.0,0.00292,0.0,0.48002]
[1778603678411,43.51,80239.91,1.0,0.00292,0.0,0.47995]
[1778603679019,43.51,80239.91,1.0,0.00292,0.0,0.47995]
[1778603679799,43.51,80239.08,1.0,0.00291,0.0,0.47948]
[1778603680449,43.51,80239.58,1.0,0.00291,0.0,0.47976]
[1778603681012,43.51,80239.58,1.0,0.00291,0.0,0.47976]
[1778603681994,43.51,80239.22,1.0,0.00291,0.0,0.47956]
[1778603687954,43.51,80239.65,1.0,0.00291,0.0,0.4798]
[1778603690029,43.51,80240.15,1.0,0.00292,0.0,0.48009]
[1778603690789,43.51,80244.69,1.0,0.00293,0.0,0.48269]
[1778603691564,43.51,80249.95,1.0,0.00295,0.0,0.48571]
[1778603692114,43.51,80249.95,1.0,0.00295,0.0,0.48571]
[1778603693253,43.51,80249.24,1.0,0.00295,0.0,0.4853]
[1778603694069,43.51,80249.24,1.0,0.00295,0.0,0.4853]
[1778603695475,43.51,80249.41,1.0,0.00295,0.0,0.4854]
[1778603696016,43.51,80249.41,1.0,0.00295,0.0,0.4854]
[1778603697979,43.51,80251.94,1.0,0.00296,0.0,0.48686]
[1778603699267,43.51,80252.01,1.0,0.00296,0.0,0.4869]
[1778603700374,43.51,80251.43,1.0,0.00296,0.0,0.48657]
[1778603700609,43.51,80251.43,1.0,0.00296,0.0,0.48657]
[1778603703212,43.51,80254.46,1.0,0.00297,0.0,0.48832]
[1778603703971,43.51,80254.46,1.0,0.00297,0.0,0.48832]
[1778603708152,43.51,80254.97,1.0,0.00297,0.0,0.48862]
[1778603709106,43.51,80254.97,1.0,0.00297,0.0,0.48862]
[1778603709409,43.51,80255.81,1.0,0.00298,0.0,0.4891]
[1778603709505,43.51,80255.81,1.0,0.00298,0.0,0.4891]
[1778603714584,43.51,80265.75,1.0,0.00302,0.0,0.4949]
[1778603714601,43.51,80265.75,1.0,0.00302,0.0,0.4949]
[1778603714904,43.51,80265.75,1.0,0.00302,0.0,0.4949]
[1778603715240,43.51,80265.75,1.0,0.00302,0.0,0.4949]
[1778603720448,43.51,80253.1,1.0,0.00297,0.0,0.48753]
[1778603721967,43.51,80252.47,1.0,0.00296,0.0,0.48717]
[1778603726242,43.51,80251.92,1.0,0.00296,0.0,0.48685]
[1778603726259,43.51,80251.92,1.0,0.00296,0.0,0.48685]
[1778603727594,43.51,80249.27,1.0,0.00295,0.0,0.48532]
[1778603728235,43.51,80245.8,1.0,0.00294,0.0,0.48332]
[1778603728996,43.51,80245.8,1.0,0.00294,0.0,0.48332]
[1778603729886,43.51,80246.47,1.0,0.00294,0.0,0.48371]
[1778603735931,43.51,80245.82,1.0,0.00293,0.0,0.48245]
[1778603737907,43.51,80245.46,1.0,0.00293,0.0,0.48224]
[1778603738667,43.51,80245.52,1.0,0.00293,0.0,0.48228]
[1778603739517,43.51,80245.57,1.0,0.00293,0.0,0.48231]
[1778603742060,43.51,80245.73,1.0,0.00293,0.0,0.4824]
[1778603742860,43.51,80247.15,1.0,0.00294,0.0,0.48321]
[1778603745528,43.51,80257.3,1.0,0.00298,0.0,0.48907]
[1778603746193,43.51,80257.48,1.0,0.00298,0.0,0.48918]
[1778603750994,43.51,80256.58,1.0,0.00297,0.0,0.48866]
[1778603751607,43.51,80254.46,1.0,0.00297,0.0,0.48743]
[1778603755058,43.51,80257.34,1.0,0.00298,0.0,0.4891]
[1778603755798,43.51,80258.81,1.0,0.00298,0.0,0.48995]
[1778603757545,43.51,80256.43,1.0,0.00297,0.0,0.48857]
[1778603758137,43.51,80256.43,1.0,0.00297,0.0,0.48857]
[1778603760195,43.51,80258.6,1.0,0.00298,0.0,0.48983]
[1778603761577,43.51,80265.95,1.0,0.00301,0.0,0.49412]
[1778603763586,43.51,80268.42,1.0,0.00302,0.0,0.49557]
[1778603763597,43.51,80268.42,1.0,0.00302,0.0,0.49557]
[1778603763608,43.51,80268.42,1.0,0.00302,0.0,0.49557]
[1778603763714,43.51,80268.42,1.0,0.00302,0.0,0.49557]
[1778603772555,43.51,80273.21,1.0,0.00304,0.0,0.49839]
[1778603778183,43.51,80281.22,1.0,0.00307,0.0,0.50313]
[1778603778406,43.51,80281.29,1.0,0.00307,0.0,0.50317]
[1778603783138,43.51,80284.51,1.0,0.00308,0.0,0.50509]
[1778603783950,43.51,80284.95,1.0,0.00309,0.0,0.50535]
[1778603785422,43.51,80285.48,1.0,0.00309,0.0,0.50567]
[1778603786816,43.51,80285.37,1.0,0.00309,0.0,0.5056]
[1778603790870,43.51,80288.26,1.0,0.0031,0.0,0.50733]
[1778603791455,43.51,80288.41,1.0,0.0031,0.0,0.50742]
[1778603795316,43.51,80283.5,1.0,0.00307,0.0,0.50357]
[1778603795805,43.51,80283.5,1.0,0.00307,0.0,0.50357]
[1778603796449,43.51,80283.5,1.0,0.00307,0.0,0.50357]
[1778603796722,43.51,80283.5,1.0,0.00307,0.0,0.50357]
[1778603803774,43.51,80277.6,1.0,0.00305,0.0,0.50007]
[1778603805788,43.51,80292.41,1.0,0.00311,0.0,0.5089]
[1778603811063,43.51,80294.66,1.0,0.00312,0.0,0.51026]
[1778603811612,43.51,80296.12,1.0,0.00313,0.0,0.51114]
[1778603813208,43.51,80297.5,1.0,0.00313,0.0,0.51197]
[1778603813400,43.51,80297.76,1.0,0.00313,0.0,0.51213]
[1778603814057,43.51,80297.76,1.0,0.00313,0.0,0.51213]
[1778603814081,43.51,80297.76,1.0,0.00313,0.0,0.51213]
[1778603818813,43.51,80311.33,1.0,0.00319,0.0,0.52038]
[1778603819362,43.51,80311.75,1.0,0.00319,0.0,0.52064]
[1778603821517,43.51,80310.92,1.0,0.00319,0.0,0.52013]
[1778603822074,43.51,80310.92,1.0,0.00319,0.0,0.52013]
[1778603825530,43.51,80311.59,1.0,0.00319,0.0,0.52054]
[1778603826100,43.51,80311.59,1.0,0.00319,0.0,0.52054]
[1778603827788,43.51,80311.42,1.0,0.00319,0.0,0.52043]
[1778603827798,43.51,80311.42,1.0,0.00319,0.0,0.52043]
[1778603828221,43.51,80311.42,1.0,0.00319,0.0,0.52043]
[1778603828244,43.51,80311.42,1.0,0.00319,0.0,0.52043]
[1778603828949,43.51,80296.35,1.0,0.00313,0.0,0.51127]
[1778603832514,43.51,80296.57,1.0,0.00313,0.0,0.51141]
[1778603834659,43.51,80296.94,1.0,0.00313,0.0,0.51163]
[1778603836309,43.51,80288.83,1.0,0.0031,0.0,0.50676]
[1778603836983,43.51,80288.83,1.0,0.0031,0.0,0.50676]
[1778603838050,43.51,80287.69,1.0,0.00309,0.0,0.50607]
[1778603838291,43.51,80286.63,1.0,0.00309,0.0,0.50544]
[1778603842074,43.51,80287.25,1.0,0.00309,0.0,0.50581]
[1778603842793,43.51,80286.74,1.0,0.00309,0.0,0.50551]
[1778603843478,43.51,80286.72,1.0,0.00309,0.0,0.50549]
[1778603844076,43.51,80286.72,1.0,0.00309,0.0,0.50549]
[1778603845061,43.51,80286.45,1.0,0.00309,0.0,0.50533]
[1778603845855,43.51,80291.46,1.0,0.00311,0.0,0.50833]
[1778603847158,43.51,80293.49,1.0,0.00312,0.0,0.50955]
[1778603848546,43.51,80292.8,1.0,0.00311,0.0,0.50914]
[1778603854124,43.51,80306.84,1.0,0.00316,0.0,0.5167]
[1778603854725,43.51,80306.84,1.0,0.00316,0.0,0.5167]
[1778603855231,43.51,80306.84,1.0,0.00316,0.0,0.5167]
[1778603857704,43.51,80311.88,1.0,0.00318,0.0,0.51978]
[1778603858201,43.51,80311.88,1.0,0.00318,0.0,0.51978]
[1778603860601,43.51,80312.11,1.0,0.00319,0.0,0.51992]
[1778603861137,43.51,80312.11,1.0,0.00319,0.0,0.51992]
[1778603866294,43.51,80306.56,1.0,0.00316,0.0,0.51653]
[1778603866412,43.51,80301.0,1.0,0.00314,0.0,0.51316]
[1778603868589,43.51,80290.77,1.0,0.0031,0.0,0.507]
[1778603869285,43.51,80290.77,1.0,0.0031,0.0,0.507]
[1778603871991,43.51,80290.42,1.0,0.0031,0.0,0.50679]
[1778603872802,43.51,80290.75,1.0,0.0031,0.0,0.50699]
[1778603875208,43.51,80292.81,1.0,0.00311,0.0,0.50822]
[1778603875840,43.51,80293.15,1.0,0.00311,0.0,0.50842]
[1778603877777,43.51,80291.25,1.0,0.0031,0.0,0.50729]
[1778603878257,43.51,80291.25,1.0,0.0031,0.0,0.50729]
[1778603881942,43.51,80287.75,1.0,0.00309,0.0,0.50519]
[1778603883983,43.51,80291.8,1.0,0.0031,0.0,0.50761]
[1778603887576,43.51,80292.1,1.0,0.0031,0.0,0.50779]
[1778603888041,43.51,80292.1,1.0,0.0031,0.0,0.50779]
[1778603889695,43.51,80294.5,1.0,0.00311,0.0,0.50924]
[1778603890227,43.51,80294.5,1.0,0.00311,0.0,0.50924]
[1778603891007,43.51,80294.15,1.0,0.00311,0.0,0.50903]
[1778603891246,43.51,80294.15,1.0,0.00311,0.0,0.50903]
[1778603892408,43.51,80273.48,1.0,0.00303,0.0,0.49673]
[1778603895383,43.51,80270.99,1.0,0.00302,0.0,0.49527]
[1778603896068,43.51,80270.99,1.0,0.00302,0.0,0.49527]
[1778603901997,43.51,80262.01,1.0,0.00298,0.0,0.49002]
[1778603902739,43.51,80261.26,1.0,0.00298,0.0,0.48959]
[1778603905113,43.51,80261.64,1.0,0.00298,0.0,0.48981]
[1778603905681,43.51,80261.44,1.0,0.00298,0.0,0.48969]
[1778603907343,43.51,80261.21,1.0,0.00298,0.0,0.48956]
[1778603909620,43.51,80261.24,1.0,0.00298,0.0,0.48957]
[1778603910267,43.51,80261.24,1.0,0.00298,0.0,0.48957]
[1778603911060,43.51,80261.35,1.0,0.00298,0.0,0.48964]
[1778603911747,43.51,80262.54,1.0,0.00298,0.0,0.48943]
[1778603912204,43.51,80262.54,1.0,0.00298,0.0,0.48943]
[1778603915094,43.51,80261.47,1.0,0.00298,0.0,0.48881]
[1778603915777,43.51,80261.17,1.0,0.00298,0.0,0.48864]
[1778603918974,43.51,80262.19,1.0,0.00298,0.0,0.48923]
[1778603919706,43.51,80263.58,1.0,0.00299,0.0,0.49004]
[1778603921092,43.51,80263.2,1.0,0.00298,0.0,0.48982]
[1778603921825,43.51,80261.54,1.0,0.00298,0.0,0.48885]
[1778603927653,43.51,80259.86,1.0,0.00297,0.0,0.48788]
[1778603932689,43.51,80263.46,1.0,0.00299,0.0,0.48997]
[1778603937519,43.51,80263.55,1.0,0.00299,0.0,0.49002]
[1778603938699,43.51,80263.55,1.0,0.00299,0.0,0.49002]
[1778603942684,43.51,80262.73,1.0,0.00298,0.0,0.48954]
[1778603943271,43.51,80262.73,1.0,0.00298,0.0,0.48954]
[1778603945660,43.51,80261.98,1.0,0.00298,0.0,0.48911]
[1778603946231,43.51,80261.98,1.0,0.00298,0.0,0.48911]
[1778603949282,43.51,80261.63,1.0,0.00298,0.0,0.4889]
[1778603949728,43.51,80261.72,1.0,0.00298,0.0,0.48896]
[1778603950028,43.51,80261.72,1.0,0.00298,0.0,0.48896]
[1778603951290,43.51,80266.11,1.0,0.003,0.0,0.49151]
[1778603951858,43.51,80272.31,1.0,0.00302,0.0,0.49514]
[1778603951940,43.51,80272.31,1.0,0.00302,0.0,0.49514]
[1778603952854,43.51,80273.08,1.0,0.00302,0.0,0.49559]
[1778603952995,43.51,80273.08,1.0,0.00302,0.0,0.49559]
[1778603954565,43.51,80265.01,1.0,0.00299,0.0,0.49087]
[1778603955322,43.51,80265.01,1.0,0.00299,0.0,0.49087]
[1778603958071,43.51,80260.74,1.0,0.00297,0.0,0.48839]
[1778603959409,43.51,80260.74,1.0,0.00297,0.0,0.48839]
[1778603960194,43.51,80260.74,1.0,0.00297,0.0,0.48839]
[1778603960905,43.51,80260.73,1.0,0.00297,0.0,0.48838]
[1778603963902,43.51,80260.78,1.0,0.00297,0.0,0.48841]
[1778603963960,43.51,80260.78,1.0,0.00297,0.0,0.48841]
[1778603967885,43.51,80253.08,1.0,0.00294,0.0,0.48396]
[1778603968590,43.51,80253.08,1.0,0.00294,0.0,0.48396]
[1778603973980,43.51,80259.08,1.0,0.00296,0.0,0.48653]
[1778603976132,43.51,80257.71,1.0,0.00296,0.0,0.48574]
[1778603976828,43.51,80258.91,1.0,0.00296,0.0,0.48644]
[1778603977721,43.51,80260.19,1.0,0.00297,0.0,0.48718]
[1778603978203,43.51,80260.19,1.0,0.00297,0.0,0.48718]
[1778603981835,43.51,80259.92,1.0,0.00297,0.0,0.48702]
[1778603981906,43.51,80259.92,1.0,0.00297,0.0,0.48702]
[1778603982564,43.51,80260.52,1.0,0.00297,0.0,0.48737]
[1778603983758,43.51,80260.71,1.0,0.00297,0.0,0.48748]
[1778603986751,43.51,80260.15,1.0,0.00297,0.0,0.48715]
[1778603987421,43.51,80260.15,1.0,0.00297,0.0,0.48715]
[1778603990461,43.51,80258.77,1.0,0.00296,0.0,0.48635]
[1778603990979,43.51,80258.77,1.0,0.00296,0.0,0.48635]
[1778603996115,43.51,80259.71,1.0,0.00297,0.0,0.4869]
[1778603996752,43.51,80259.81,1.0,0.00297,0.0,0.48696]
[1778604002176,43.51,80259.93,1.0,0.00297,0.0,0.48703]
[1778604002488,43.51,80259.93,1.0,0.00297,0.0,0.48703]
[1778604002652,43.51,80259.93,1.0,0.00297,0.0,0.48703]
[1778604003822,43.51,80273.35,1.0,0.00302,0.0,0.49485]
[1778604003838,43.51,80273.35,1.0,0.00302,0.0,0.49485]
[1778604004741,43.51,80279.79,1.0,0.00304,0.0,0.49864]
[1778604005636,43.51,80282.45,1.0,0.00305,0.0,0.50021]
[1778604010313,43.51,80281.49,1.0,0.00305,0.0,0.49964]
[1778604011504,43.51,80281.08,1.0,0.00305,0.0,0.4994]
[1778604015597,43.51,80272.1,1.0,0.00301,0.0,0.49411]
[1778604015615,43.51,80272.1,1.0,0.00301,0.0,0.49411]
[1778604016885,43.51,80270.18,1.0,0.00301,0.0,0.49299]
[1778604017717,43.51,80270.04,1.0,0.00301,0.0,0.49291]
[1778604018957,43.51,80269.73,1.0,0.003,0.0,0.49273]
[1778604019697,43.51,80269.76,1.0,0.003,0.0,0.49274]
[1778604020901,43.51,80270.14,1.0,0.00301,0.0,0.49297]
[1778604021674,43.51,80269.87,1.0,0.003,0.0,0.49281]
[1778604022137,43.51,80269.87,1.0,0.003,0.0,0.49281]
[1778604022792,43.51,80271.83,1.0,0.00301,0.0,0.49396]
[1778604025662,43.51,80271.41,1.0,0.00301,0.0,0.49371]
[1778604026328,43.51,80271.41,1.0,0.00301,0.0,0.49371]
[1778604030647,43.51,80269.31,1.0,0.003,0.0,0.49248]
[1778604031198,43.51,80269.31,1.0,0.003,0.0,0.49248]
[1778604032868,43.51,80269.38,1.0,0.003,0.0,0.49162]
[1778604034988,43.51,80274.59,1.0,0.00302,0.0,0.49467]
[1778604037071,43.51,80275.67,1.0,0.00302,0.0,0.4953]
[1778604037742,43.51,80275.35,1.0,0.00302,0.0,0.49512]
[1778604041021,43.51,80280.17,1.0,0.00304,0.0,0.49795]
[1778604041696,43.51,80281.05,1.0,0.00304,0.0,0.49847]
[1778604042247,43.51,80281.05,1.0,0.00304,0.0,0.49847]
[1778604042357,43.51,80281.05,1.0,0.00304,0.0,0.49847]
[1778604047493,43.51,80294.45,1.0,0.0031,0.0,0.50644]
[1778604052835,43.51,80294.21,1.0,0.0031,0.0,0.5063]
[1778604053508,43.51,80293.98,1.0,0.00309,0.0,0.50616]
[1778604057783,43.51,80293.06,1.0,0.00309,0.0,0.50561]
[1778604057806,43.51,80293.06,1.0,0.00309,0.0,0.50561]
[1778604058302,43.51,80293.06,1.0,0.00309,0.0,0.50561]
[1778604058531,43.51,80291.82,1.0,0.00309,0.0,0.50487]
[1778604059043,43.51,80291.82,1.0,0.00309,0.0,0.50487]
[1778604059786,43.51,80289.19,1.0,0.00308,0.0,0.5033]
[1778604061754,43.51,80281.49,1.0,0.00305,0.0,0.49873]
[1778604062442,43.51,80281.49,1.0,0.00305,0.0,0.49873]
[1778604063705,43.51,80275.34,1.0,0.00302,0.0,0.49511]
[1778604064284,43.51,80275.34,1.0,0.00302,0.0,0.49511]
[1778604066980,43.51,80274.25,1.0,0.00302,0.0,0.49447]
[1778604067586,43.51,80274.02,1.0,0.00302,0.0,0.49434]
[1778604068079,43.51,80274.02,1.0,0.00302,0.0,0.49434]
[1778604069455,43.51,80273.38,1.0,0.00301,0.0,0.49396]
[1778604075798,43.51,80272.36,1.0,0.00301,0.0,0.49336]
[1778604075803,43.51,80272.36,1.0,0.00301,0.0,0.49336]
[1778604079722,43.51,80259.54,1.0,0.00296,0.0,0.48591]
[1778604080304,43.51,80259.54,1.0,0.00296,0.0,0.48591]
[1778604087745,43.51,80240.94,1.0,0.00289,0.0,0.47526]
[1778604088256,43.51,80240.94,1.0,0.00289,0.0,0.47526]
[1778604093096,43.51,80239.01,1.0,0.00288,0.0,0.4733]
[1778604093996,43.51,80240.41,1.0,0.00288,0.0,0.47409]
[1778604099894,43.51,80238.51,1.0,0.00287,0.0,0.47301]
[1778604104929,43.51,80241.48,1.0,0.00288,0.0,0.47469]
[1778604106142,43.51,80241.48,1.0,0.00288,0.0,0.47469]
[1778604106958,43.51,80241.67,1.0,0.00289,0.0,0.4748]
[1778604109463,43.51,80241.04,1.0,0.00288,0.0,0.47444]
[1778604112024,43.51,80241.78,1.0,0.00289,0.0,0.47486]
[1778604117613,43.51,80242.19,1.0,0.00289,0.0,0.4751]
[1778604118111,43.51,80242.19,1.0,0.00289,0.0,0.4751]
[1778604121903,43.51,80238.41,1.0,0.00287,0.0,0.47296]
[1778604122074,43.51,80238.41,1.0,0.00287,0.0,0.47296]
[1778604125539,43.51,80229.35,1.0,0.00284,0.0,0.46787]
[1778604126142,43.51,80229.07,1.0,0.00284,0.0,0.46771]
[1778604128698,43.51,80229.19,1.0,0.00284,0.0,0.46778]
[1778604129266,43.51,80229.19,1.0,0.00284,0.0,0.46778]
[1778604130052,43.51,80229.16,1.0,0.00284,0.0,0.46776]
[1778604130801,43.51,80229.12,1.0,0.00284,0.0,0.46774]
[1778604132755,43.51,80227.69,1.0,0.00283,0.0,0.46694]
[1778604135027,43.51,80223.22,1.0,0.00282,0.0,0.46445]
[1778604140544,43.51,80222.97,1.0,0.00282,0.0,0.46431]
[1778604141072,43.51,80223.2,1.0,0.00282,0.0,0.46444]
[1778604147242,43.51,80223.05,1.0,0.00282,0.0,0.46435]
[1778604149458,43.51,80223.46,1.0,0.00282,0.0,0.46458]
[1778604150123,43.51,80221.81,1.0,0.00281,0.0,0.46367]
[1778604153941,43.51,80219.79,1.0,0.0028,0.0,0.46169]
[1778604154571,43.51,80219.79,1.0,0.0028,0.0,0.46169]
[1778604159371,43.51,80214.28,1.0,0.00278,0.0,0.45865]
[1778604160018,43.51,80210.06,1.0,0.00276,0.0,0.45633]
[1778604160803,43.51,80210.08,1.0,0.00276,0.0,0.45634]
[1778604161258,43.51,80210.08,1.0,0.00276,0.0,0.45634]
[1778604162651,43.51,80211.97,1.0,0.00277,0.0,0.45738]
[1778604164663,43.51,80211.79,1.0,0.00277,0.0,0.45728]
[1778604166990,43.51,80211.24,1.0,0.00277,0.0,0.45698]
[1778604167464,43.51,80211.24,1.0,0.00277,0.0,0.45698]
[1778604167622,43.51,80211.33,1.0,0.00277,0.0,0.45703]
[1778604167665,43.51,80211.33,1.0,0.00277,0.0,0.45703]
[1778604169400,43.51,80199.19,1.0,0.00272,0.0,0.45041]
[1778604170971,43.51,80192.07,1.0,0.0027,0.0,0.44657]
[1778604173173,43.51,80198.87,1.0,0.00272,0.0,0.45024]
[1778604173539,43.51,80198.87,1.0,0.00272,0.0,0.45024]
[1778604183499,43.51,80212.87,1.0,0.00277,0.0,0.45787]
[1778604184173,43.51,80212.87,1.0,0.00277,0.0,0.45787]
[1778604185184,43.51,80215.9,1.0,0.00278,0.0,0.45954]
[1778604185874,43.51,80217.53,1.0,0.00279,0.0,0.46044]
[1778604186363,43.51,80217.53,1.0,0.00279,0.0,0.46044]
[1778604187285,43.51,80220.81,1.0,0.0028,0.0,0.46225]
[1778604187880,43.51,80222.99,1.0,0.00281,0.0,0.46346]
[1778604190020,43.51,80227.64,1.0,0.00283,0.0,0.46605]
[1778604190779,43.51,80227.66,1.0,0.00283,0.0,0.46606]
[1778604190873,43.51,80227.66,1.0,0.00283,0.0,0.46606]
[1778604191379,43.51,80227.66,1.0,0.00283,0.0,0.46606]
[1778604192701,43.51,80233.74,1.0,0.00285,0.0,0.46946]
[1778604194677,43.51,80235.48,1.0,0.00286,0.0,0.47044]
[1778604196063,43.51,80236.15,1.0,0.00286,0.0,0.47081]
[1778604197380,43.51,80235.96,1.0,0.00286,0.0,0.4707]
[1778604197978,43.51,80236.74,1.0,0.00286,0.0,0.47114]
[1778604198691,43.51,80236.72,1.0,0.00286,0.0,0.47113]
[1778604202855,43.51,80237.27,1.0,0.00286,0.0,0.47144]
[1778604204051,43.51,80237.3,1.0,0.00286,0.0,0.47146]
[1778604206849,43.51,80236.7,1.0,0.00286,0.0,0.47112]
[1778604207156,43.51,80236.7,1.0,0.00286,0.0,0.47112]
[1778604209865,43.51,80230.09,1.0,0.00284,0.0,0.46741]
[1778604211087,43.51,80225.06,1.0,0.00282,0.0,0.46461]
[1778604213797,43.51,80224.11,1.0,0.00281,0.0,0.46322]
[1778604214434,43.51,80224.11,1.0,0.00281,0.0,0.46322]
[1778604217814,43.51,80222.86,1.0,0.00281,0.0,0.46253]
[1778604218957,43.51,80222.29,1.0,0.0028,0.0,0.46221]
[1778604219809,43.51,80221.97,1.0,0.0028,0.0,0.46204]
[1778604220429,43.51,80221.97,1.0,0.0028,0.0,0.46204]
[1778604221013,43.51,80222.37,1.0,0.0028,0.0,0.46226]
[1778604221823,43.51,80224.34,1.0,0.00281,0.0,0.46335]
[1778604227551,43.51,80223.83,1.0,0.00281,0.0,0.46307]
[1778604228044,43.51,80224.43,1.0,0.00281,0.0,0.4634]
[1778604228683,43.51,80222.98,1.0,0.00281,0.0,0.46259]
[1778604229476,43.51,80222.98,1.0,0.00281,0.0,0.46259]
[1778604230810,43.51,80224.93,1.0,0.00281,0.0,0.46368]
[1778604231349,43.51,80224.93,1.0,0.00281,0.0,0.46368]
[1778604231932,43.51,80225.3,1.0,0.00281,0.0,0.46388]
[1778604234038,43.51,80224.94,1.0,0.00281,0.0,0.46368]
[1778604240192,43.51,80225.97,1.0,0.00282,0.0,0.46425]
[1778604241062,43.51,80224.95,1.0,0.00281,0.0,0.46369]
[1778604243947,43.51,80221.91,1.0,0.0028,0.0,0.462]
[1778604244721,43.51,80222.95,1.0,0.00281,0.0,0.46258]
[1778604249995,43.51,80230.9,1.0,0.00283,0.0,0.467]
[1778604250669,43.51,80230.9,1.0,0.00283,0.0,0.467]
[1778604255303,43.51,80232.4,1.0,0.00284,0.0,0.46784]
[1778604257248,43.51,80230.06,1.0,0.00283,0.0,0.46653]
[1778604263253,43.51,80227.93,1.0,0.00282,0.0,0.46534]
[1778604265724,43.51,80227.81,1.0,0.00282,0.0,0.46528]
[1778604265818,43.51,80227.81,1.0,0.00282,0.0,0.46528]
[1778604267478,43.51,80227.73,1.0,0.00282,0.0,0.46523]
[1778604267777,43.51,80229.59,1.0,0.00283,0.0,0.46627]
[1778604268525,43.51,80229.59,1.0,0.00283,0.0,0.46627]
[1778604275798,43.51,80227.92,1.0,0.00282,0.0,0.46448]
[1778604276530,43.51,80227.92,1.0,0.00282,0.0,0.46448]
[1778604282598,43.51,80225.89,1.0,0.00281,0.0,0.46335]
[1778604283190,43.51,80225.98,1.0,0.00281,0.0,0.4634]
[1778604288062,43.51,80226.85,1.0,0.00281,0.0,0.46388]
[1778604289773,43.51,80228.81,1.0,0.00282,0.0,0.46497]
[1778604294118,43.51,80229.42,1.0,0.00282,0.0,0.46531]
[1778604294992,43.51,80229.56,1.0,0.00282,0.0,0.46539]
[1778604295611,43.51,80229.56,1.0,0.00282,0.0,0.46539]
[1778604296104,43.51,80229.53,1.0,0.00282,0.0,0.46537]
[1778604301319,43.51,80228.19,1.0,0.00282,0.0,0.46463]
[1778604302505,43.51,80228.19,1.0,0.00282,0.0,0.46463]
[1778604302649,43.51,80228.19,1.0,0.00282,0.0,0.46463]
[1778604303773,43.51,80236.58,1.0,0.00285,0.0,0.46931]
[1778604303904,43.51,80236.58,1.0,0.00285,0.0,0.46931]
[1778604305269,43.51,80244.64,1.0,0.00288,0.0,0.47385]
[1778604307923,43.51,80251.91,1.0,0.00291,0.0,0.47798]
[1778604309225,43.51,80251.19,1.0,0.00291,0.0,0.47757]
[1778604309844,43.51,80251.43,1.0,0.00291,0.0,0.47771]
[1778604311801,43.51,80250.33,1.0,0.0029,0.0,0.47708]
[1778604313566,43.51,80249.3,1.0,0.0029,0.0,0.4765]
[1778604315393,43.51,80242.9,1.0,0.00287,0.0,0.47287]
[1778604316026,43.51,80239.64,1.0,0.00286,0.0,0.47103]
[1778604316210,43.51,80239.64,1.0,0.00286,0.0,0.47103]
[1778604316238,43.51,80239.64,1.0,0.00286,0.0,0.47103]
[1778604319107,43.51,80226.36,1.0,0.00281,0.0,0.46361]
[1778604320048,43.51,80226.25,1.0,0.00281,0.0,0.46355]
[1778604323653,43.51,80222.25,1.0,0.0028,0.0,0.46133]
[1778604324362,43.51,80222.9,1.0,0.0028,0.0,0.46169]
[1778604328719,43.51,80212.73,1.0,0.00276,0.0,0.45609]
[1778604330008,43.51,80206.88,1.0,0.00274,0.0,0.4529]
[1778604330094,43.51,80206.88,1.0,0.00274,0.0,0.4529]
[1778604330155,43.51,80206.88,1.0,0.00274,0.0,0.4529]
[1778604334173,43.51,80188.02,1.0,0.00267,0.0,0.44191]
[1778604334634,43.51,80188.02,1.0,0.00267,0.0,0.44191]
[1778604335990,43.51,80186.53,1.0,0.00266,0.0,0.44112]
[1778604336398,43.51,80186.53,1.0,0.00266,0.0,0.44112]
[1778604337958,43.51,80178.35,1.0,0.00264,0.0,0.43678]
[1778604337967,43.51,80178.35,1.0,0.00264,0.0,0.43678]
[1778604341418,43.51,80174.56,1.0,0.00262,0.0,0.43479]
[1778604341933,43.51,80175.98,1.0,0.00263,0.0,0.43553]
[1778604342122,43.51,80175.98,1.0,0.00263,0.0,0.43553]
[1778604342787,43.51,80175.98,1.0,0.00263,0.0,0.43553]
[1778604344592,43.51,80175.2,1.0,0.00262,0.0,0.43512]
[1778604345531,43.51,80175.06,1.0,0.00262,0.0,0.43505]
[1778604350067,43.51,80176.61,1.0,0.00263,0.0,0.43587]
[1778604350327,43.51,80176.61,1.0,0.00263,0.0,0.43587]
[1778604351869,43.51,80181.86,1.0,0.00265,0.0,0.43864]
[1778604352583,43.51,80181.86,1.0,0.00265,0.0,0.43864]
[1778604354033,43.51,80181.6,1.0,0.00265,0.0,0.4385]
[1778604354733,43.51,80129.79,1.0,0.00247,0.0,0.41181]
[1778604355714,43.51,80082.0,1.0,0.00232,0.0,0.38845]
[1778604356076,43.51,80082.0,1.0,0.00232,0.0,0.38845]
[1778604357108,43.51,80087.81,1.0,0.00234,0.0,0.39122]
[1778604358148,43.51,80089.54,1.0,0.00234,0.0,0.39205]
[1778604359438,43.51,80087.62,1.0,0.00234,0.0,0.39113]
[1778604359713,43.51,80087.62,1.0,0.00234,0.0,0.39113]
[1778604362287,43.51,80088.39,1.0,0.00234,0.0,0.3915]
[1778604362782,43.51,80047.32,1.0,0.00221,0.0,0.37222]
[1778604363049,43.51,80047.32,1.0,0.00221,0.0,0.37222]
[1778604363781,43.51,80015.83,1.0,0.00212,0.0,0.358]
[1778604363970,43.51,80015.83,1.0,0.00212,0.0,0.358]
[1778604365632,43.51,80018.57,1.0,0.00213,0.0,0.35922]
[1778604365791,43.51,80018.57,1.0,0.00213,0.0,0.35922]
[1778604365804,43.51,80048.44,1.0,0.00222,0.0,0.37274]
[1778604366814,43.51,80072.1,1.0,0.00229,0.0,0.38375]
[1778604367821,43.51,80072.1,1.0,0.00229,0.0,0.38375]
[1778604368552,43.51,80073.23,1.0,0.00229,0.0,0.38429]
[1778604368828,43.51,80054.64,1.0,0.00223,0.0,0.3756]
[1778604372011,43.51,80048.83,1.0,0.00222,0.0,0.37292]
[1778604372693,43.51,80048.83,1.0,0.00222,0.0,0.37292]
[1778604373361,43.51,80048.82,1.0,0.00222,0.0,0.37291]
[1778604374312,43.51,80048.68,1.0,0.00222,0.0,0.37285]
[1778604374386,43.51,80033.48,1.0,0.00217,0.0,0.36591]
[1778604375696,43.51,80033.48,1.0,0.00217,0.0,0.36591]
[1778604375794,43.51,80017.37,1.0,0.00212,0.0,0.35869]
[1778604376067,43.51,80017.37,1.0,0.00212,0.0,0.35869]
[1778604379112,43.51,80004.01,1.0,0.00209,0.0,0.35279]
[1778604379792,43.51,80004.01,1.0,0.00209,0.0,0.35279]
[1778604380011,43.51,80000.68,1.0,0.00208,0.0,0.35133]
[1778604381149,43.51,80001.73,1.0,0.00208,0.0,0.35179]
[1778604382132,43.51,80011.41,1.0,0.00211,0.0,0.35605]
[1778604382163,43.51,80011.41,1.0,0.00211,0.0,0.35605]
[1778604382216,43.51,80011.41,1.0,0.00211,0.0,0.35605]
[1778604382247,43.51,80011.41,1.0,0.00211,0.0,0.35605]
[1778604382252,43.51,80011.41,1.0,0.00211,0.0,0.35605]
[1778604382870,43.51,80015.72,1.0,0.00212,0.0,0.35795]
[1778604383208,43.51,80015.72,1.0,0.00212,0.0,0.35795]
[1778604385643,43.51,80012.96,1.0,0.00211,0.0,0.35673]
[1778604385682,43.51,80012.96,1.0,0.00211,0.0,0.35673]
[1778604385743,43.51,80012.96,1.0,0.00211,0.0,0.35673]
[1778604386726,43.51,80011.44,1.0,0.00211,0.0,0.35606]
[1778604387278,43.51,80003.45,1.0,0.00209,0.0,0.35254]
[1778604387947,43.51,79997.01,1.0,0.00207,0.0,0.34973]
[1778604390892,43.51,79998.37,1.0,0.00207,0.0,0.35033]
[1778604391559,43.51,79998.37,1.0,0.00207,0.0,0.35033]
[1778604391564,43.51,79998.37,1.0,0.00207,0.0,0.35033]
[1778604391898,43.51,79998.37,1.0,0.00207,0.0,0.35033]
[1778604393490,43.51,79943.35,1.0,0.00192,0.0,0.3264]
[1778604397035,43.51,79924.87,1.0,0.00187,0.0,0.31891]
[1778604401903,43.51,79942.04,1.0,0.00191,0.0,0.32587]
[1778604407105,43.51,79937.32,1.0,0.0019,0.0,0.32394]
[1778604412140,43.51,79937.4,1.0,0.0019,0.0,0.32397]
[1778604417175,43.51,79936.68,1.0,0.0019,0.0,0.32368]
[1778604422210,43.51,79936.65,1.0,0.0019,0.0,0.32367]
[1778604425067,43.51,79923.71,1.0,0.00187,0.0,0.31844]
[1778604425567,43.51,79923.71,1.0,0.00187,0.0,0.31844]
[1778604425610,43.51,79904.38,1.0,0.00182,0.0,0.31078]
[1778604430696,43.51,79904.73,1.0,0.00182,0.0,0.31091]
[1778604436318,43.51,79902.99,1.0,0.00181,0.0,0.31023]
[1778604441353,43.51,79897.75,1.0,0.0018,0.0,0.30818]
[1778604446389,43.51,79880.98,1.0,0.00176,0.0,0.30171]
[1778604448403,43.51,79897.35,1.0,0.0018,0.0,0.30803]
[1778604450417,43.51,79913.74,1.0,0.00184,0.0,0.31447]
[1778604455452,43.51,79917.89,1.0,0.00185,0.0,0.31548]
[1778604457466,43.51,79935.06,1.0,0.00189,0.0,0.32237]
[1778604459480,43.51,79950.59,1.0,0.00193,0.0,0.32872]
[1778604462501,43.51,79929.61,1.0,0.00188,0.0,0.32017]
[1778604464515,43.51,79912.07,1.0,0.00183,0.0,0.31317]
[1778604469550,43.51,79900.21,1.0,0.0018,0.0,0.30852]
[1778604474585,43.51,79898.58,1.0,0.0018,0.0,0.30788]
[1778604479620,43.51,79901.58,1.0,0.00181,0.0,0.30905]
[1778604484655,43.51,79881.91,1.0,0.00176,0.0,0.30145]
[1778604489707,43.51,79873.67,1.0,0.00174,0.0,0.29832]
[1778604493735,43.51,79888.96,1.0,0.00178,0.0,0.30416]
[1778604496828,43.51,79913.46,1.0,0.00184,0.0,0.31372]
[1778604501792,43.51,79928.79,1.0,0.00188,0.0,0.31984]
[1778604506827,43.51,79947.46,1.0,0.00192,0.0,0.32743]
[1778604511863,43.51,79946.6,1.0,0.00192,0.0,0.32642]
[1778604516899,43.51,79933.36,1.0,0.00188,0.0,0.32104]
[1778604521933,43.51,79931.89,1.0,0.00188,0.0,0.32045]
[1778604525034,43.51,79926.08,1.0,0.00187,0.0,0.31811]
[1778604535024,43.51,79922.15,1.0,0.00186,0.0,0.31654]
[1778604540059,43.51,79919.91,1.0,0.00185,0.0,0.31565]
[1778604544209,43.51,79946.28,1.0,0.00192,0.0,0.32629]
[1778604545088,43.51,79946.28,1.0,0.00192,0.0,0.32629]
[1778604545659,43.51,79946.28,1.0,0.00192,0.0,0.32629]
[1778604551139,43.51,79947.94,1.0,0.00192,0.0,0.32697]
[1778604556174,43.51,79942.09,1.0,0.00191,0.0,0.32458]
[1778604561209,43.51,79936.19,1.0,0.00189,0.0,0.32218]
[1778604566244,43.51,79937.58,1.0,0.00189,0.0,0.32275]
[1778604571279,43.51,79943.01,1.0,0.00191,0.0,0.3243]
[1778604576314,43.51,79971.13,1.0,0.00198,0.0,0.33594]
[1778604582043,43.51,79964.59,1.0,0.00196,0.0,0.3332]
[1778604591420,43.51,79961.74,1.0,0.00195,0.0,0.33202]
[1778604596456,43.51,79973.64,1.0,0.00199,0.0,0.337]
[1778604601491,43.51,79962.51,1.0,0.00196,0.0,0.33234]
[1778604604512,43.51,79946.33,1.0,0.00191,0.0,0.32566]
[1778604609972,43.51,79950.86,1.0,0.00193,0.0,0.32752]
[1778604615593,43.51,79961.11,1.0,0.00195,0.0,0.33175]
[1778604618613,43.51,79943.9,1.0,0.00191,0.0,0.32467]
[1778604623650,43.51,79942.77,1.0,0.0019,0.0,0.32421]
[1778604628685,43.51,79936.17,1.0,0.00189,0.0,0.32153]
[1778604632713,43.51,79921.22,1.0,0.00185,0.0,0.31489]
[1778604637748,43.51,79911.95,1.0,0.00182,0.0,0.31123]
[1778604639762,43.51,79894.66,1.0,0.00178,0.0,0.30449]
[1778604641105,43.51,79894.66,1.0,0.00178,0.0,0.30449]
[1778604646811,43.51,79893.01,1.0,0.00178,0.0,0.30386]
[1778604649832,43.51,79874.86,1.0,0.00173,0.0,0.29694]
[1778604651850,43.51,79853.66,1.0,0.00168,0.0,0.28903]
[1778604656886,43.51,79849.15,1.0,0.00167,0.0,0.28737]
[1778604661922,43.51,79847.1,1.0,0.00167,0.0,0.28662]
[1778604666960,43.51,79831.18,1.0,0.00163,0.0,0.28085]
[1778604671996,43.51,79846.33,1.0,0.00166,0.0,0.28634]
[1778604677043,43.51,79854.3,1.0,0.00168,0.0,0.28927]
[1778604682080,43.51,79854.69,1.0,0.00168,0.0,0.28941]
[1778604687115,43.51,79856.45,1.0,0.00169,0.0,0.29006]
[1778604687209,43.51,79856.45,1.0,0.00169,0.0,0.29006]
[1778604693161,43.51,79859.11,1.0,0.00169,0.0,0.29045]
[1778604698128,43.51,79859.26,1.0,0.00169,0.0,0.2905]
[1778604703230,43.51,79845.68,1.0,0.00166,0.0,0.28551]
[1778604709215,43.51,79852.63,1.0,0.00168,0.0,0.28806]
[1778604712181,43.51,79873.31,1.0,0.00172,0.0,0.29575]
[1778604713303,43.51,79889.84,1.0,0.00176,0.0,0.30202]
[1778604715721,43.51,79904.77,1.0,0.0018,0.0,0.30779]
[1778604721495,43.51,79903.55,1.0,0.0018,0.0,0.30731]
[1778604725969,43.51,79918.66,1.0,0.00184,0.0,0.31324]
[1778604731430,43.51,79907.63,1.0,0.00181,0.0,0.3089]
[1778604732265,43.51,79907.63,1.0,0.00181,0.0,0.3089]
[1778604737472,43.51,79912.7,1.0,0.00182,0.0,0.31089]
[1778604742509,43.51,79918.6,1.0,0.00184,0.0,0.31322]
[1778604746644,43.51,79893.29,1.0,0.00177,0.0,0.30334]
[1778604748552,43.51,79876.86,1.0,0.00173,0.0,0.29708]
[1778604753587,43.51,79879.16,1.0,0.00173,0.0,0.29734]
[1778604758622,43.51,79875.11,1.0,0.00172,0.0,0.29582]
[1778604763657,43.51,79878.64,1.0,0.00173,0.0,0.29715]
[1778604768692,43.51,79884.12,1.0,0.00175,0.0,0.29922]
[1778604773728,43.51,79877.52,1.0,0.00173,0.0,0.29672]
[1778604778764,43.51,79873.64,1.0,0.00172,0.0,0.29526]
[1778604783801,43.51,79891.71,1.0,0.00176,0.0,0.30212]
[1778604786822,43.51,79908.39,1.0,0.00181,0.0,0.30857]
[1778604788592,43.51,79909.78,1.0,0.00181,0.0,0.30912]
[1778604793871,43.51,79911.96,1.0,0.00181,0.0,0.30997]
[1778604798906,43.51,79917.71,1.0,0.00183,0.0,0.31223]
[1778604803941,43.51,79907.63,1.0,0.0018,0.0,0.30828]
[1778604804339,43.51,79907.63,1.0,0.0018,0.0,0.30828]
[1778604809983,43.51,79897.37,1.0,0.00178,0.0,0.3043]
[1778604815019,43.51,79899.41,1.0,0.00178,0.0,0.30446]
[1778604820054,43.51,79895.43,1.0,0.00177,0.0,0.30293]
[1778604825090,43.51,79897.14,1.0,0.00177,0.0,0.30359]
[1778604830125,43.51,79907.63,1.0,0.0018,0.0,0.30765]
[1778604835161,43.51,79907.34,1.0,0.0018,0.0,0.30754]
[1778604840196,43.51,79908.72,1.0,0.0018,0.0,0.30807]
[1778604843230,43.51,79889.89,1.0,0.00176,0.0,0.30081]
[1778604848267,43.51,79888.36,1.0,0.00175,0.0,0.30022]
[1778604853302,43.51,79877.29,1.0,0.00173,0.0,0.29603]
[1778604858337,43.51,79881.8,1.0,0.00174,0.0,0.29773]
[1778604863372,43.51,79888.34,1.0,0.00175,0.0,0.30022]
[1778604868408,43.51,79899.57,1.0,0.00178,0.0,0.30452]
[1778604873444,43.51,79911.47,1.0,0.00181,0.0,0.30852]
[1778604878479,43.51,79917.03,1.0,0.00182,0.0,0.3107]
[1778604883514,43.51,79923.27,1.0,0.00184,0.0,0.31316]
[1778604888549,43.51,79928.52,1.0,0.00185,0.0,0.31524]
[1778604891570,43.51,79945.82,1.0,0.00189,0.0,0.32219]
[1778604896605,43.51,79941.93,1.0,0.00188,0.0,0.32061]
[1778604901640,43.51,79943.95,1.0,0.00189,0.0,0.32143]
[1778604904661,43.51,79926.72,1.0,0.00184,0.0,0.31452]
[1778604909696,43.51,79926.06,1.0,0.00184,0.0,0.31426]
[1778604914759,43.51,79915.92,1.0,0.00182,0.0,0.31026]
[1778604919776,43.51,79918.59,1.0,0.00182,0.0,0.31131]
[1778604925414,43.51,79932.06,1.0,0.00186,0.0,0.31665]
[1778604930563,43.51,79935.25,1.0,0.00187,0.0,0.31793]
[1778604936899,43.51,79925.84,1.0,0.00184,0.0,0.31354]
[1778604941934,43.51,79927.22,1.0,0.00184,0.0,0.31408]
[1778604946969,43.51,79925.11,1.0,0.00184,0.0,0.31325]
[1778604948983,43.51,79941.86,1.0,0.00188,0.0,0.31994]
[1778604953446,43.51,79944.66,1.0,0.00189,0.0,0.32107]
[1778604962931,43.51,79964.88,1.0,0.00194,0.0,0.32934]
[1778604968117,43.51,79979.56,1.0,0.00198,0.0,0.33546]
[1778604972145,43.51,79995.56,1.0,0.00202,0.0,0.34224]
[1778604974169,43.51,80011.17,1.0,0.00207,0.0,0.34897]
[1778604979204,43.51,79999.56,1.0,0.00203,0.0,0.34395]
[1778604984239,43.51,80008.34,1.0,0.00206,0.0,0.34774]
[1778604989274,43.51,80000.4,1.0,0.00204,0.0,0.34431]
[1778604994309,43.51,80001.47,1.0,0.00204,0.0,0.34409]
[1778604997867,43.51,80001.87,1.0,0.00204,0.0,0.34426]
[1778605001085,43.51,79996.23,1.0,0.00202,0.0,0.34184]
[1778605001962,43.51,79994.62,1.0,0.00202,0.0,0.34116]
[1778605004596,43.51,79996.59,1.0,0.00202,0.0,0.342]
[1778605005524,43.51,79996.59,1.0,0.00202,0.0,0.342]
[1778605006930,43.51,79993.87,1.0,0.00201,0.0,0.34084]
[1778605007110,43.51,79993.87,1.0,0.00201,0.0,0.34084]
[1778605009565,43.51,79989.27,1.0,0.002,0.0,0.33888]
[1778605010047,43.51,79989.27,1.0,0.002,0.0,0.33888]
[1778605010800,43.51,79991.65,1.0,0.00201,0.0,0.33989]
[1778605011555,43.51,79991.65,1.0,0.00201,0.0,0.33989]
[1778605015084,43.51,79993.63,1.0,0.00201,0.0,0.34073]
[1778605015860,43.51,79994.21,1.0,0.00202,0.0,0.34098]
[1778605017262,43.51,79993.69,1.0,0.00201,0.0,0.34076]
[1778605017992,43.51,79993.7,1.0,0.00201,0.0,0.34076]
[1778605019976,43.51,79998.64,1.0,0.00203,0.0,0.34287]
[1778605020116,43.51,79998.64,1.0,0.00203,0.0,0.34287]
[1778605020679,43.51,80004.88,1.0,0.00204,0.0,0.34556]
[1778605020766,43.51,80004.88,1.0,0.00204,0.0,0.34556]
[1778605021371,43.51,80004.88,1.0,0.00204,0.0,0.34556]
[1778605022707,43.51,80009.2,1.0,0.00206,0.0,0.34742]
[1778605024644,43.51,80009.07,1.0,0.00206,0.0,0.34737]
[1778605025607,43.51,80010.05,1.0,0.00206,0.0,0.34779]
[1778605028892,43.51,80014.76,1.0,0.00207,0.0,0.34984]
[1778605029590,43.51,80016.97,1.0,0.00208,0.0,0.3508]
[1778605029825,43.51,80016.97,1.0,0.00208,0.0,0.3508]
[1778605029829,43.51,80016.97,1.0,0.00208,0.0,0.3508]
[1778605029949,43.51,80016.97,1.0,0.00208,0.0,0.3508]
[1778605030219,43.51,80016.97,1.0,0.00208,0.0,0.3508]
[1778605031396,43.51,80016.97,1.0,0.00208,0.0,0.3508]
[1778605031581,43.51,80037.11,1.0,0.00214,0.0,0.3597]
[1778605034920,43.51,80045.1,1.0,0.00216,0.0,0.36328]
[1778605036058,43.51,80045.6,1.0,0.00216,0.0,0.36351]
[1778605036091,43.51,80045.6,1.0,0.00216,0.0,0.36351]
[1778605040933,43.51,80033.39,1.0,0.00213,0.0,0.35804]
[1778605041448,43.51,80033.39,1.0,0.00213,0.0,0.35804]
[1778605046686,43.51,80032.66,1.0,0.00212,0.0,0.35772]
[1778605047657,43.51,80032.66,1.0,0.00212,0.0,0.35772]
[1778605047734,43.51,80032.66,1.0,0.00212,0.0,0.35772]
[1778605050087,43.51,80032.95,1.0,0.00212,0.0,0.35785]
[1778605051519,43.51,80033.52,1.0,0.00213,0.0,0.3581]
[1778605052829,43.51,80033.48,1.0,0.00212,0.0,0.35738]
[1778605053069,43.51,80033.48,1.0,0.00212,0.0,0.35738]
[1778605053385,43.51,80033.48,1.0,0.00212,0.0,0.35738]
[1778605053482,43.51,80033.48,1.0,0.00212,0.0,0.35738]
[1778605053510,43.51,80033.48,1.0,0.00212,0.0,0.35738]
[1778605053971,43.51,80033.45,1.0,0.00212,0.0,0.35736]
[1778605055254,43.51,80038.41,1.0,0.00214,0.0,0.35957]
[1778605056018,43.51,80047.22,1.0,0.00216,0.0,0.36352]
[1778605061798,43.51,80050.83,1.0,0.00217,0.0,0.36515]
[1778605068123,43.51,80044.87,1.0,0.00215,0.0,0.36247]
[1778605069270,43.51,80019.52,1.0,0.00208,0.0,0.35122]
[1778605074887,43.51,80012.01,1.0,0.00206,0.0,0.34795]
[1778605080291,43.51,80012.74,1.0,0.00206,0.0,0.34827]
[1778605085966,43.51,80019.88,1.0,0.00208,0.0,0.35138]
[1778605091001,43.51,80022.94,1.0,0.00209,0.0,0.35272]
[1778605096036,43.51,80015.71,1.0,0.00207,0.0,0.34956]
[1778605098053,43.51,79992.99,1.0,0.00201,0.0,0.33978]
[1778605102739,43.51,79982.47,1.0,0.00198,0.0,0.33534]
[1778605108129,43.51,79977.84,1.0,0.00197,0.0,0.3334]
[1778605113167,43.51,79982.38,1.0,0.00198,0.0,0.33463]
[1778605118202,43.51,79983.83,1.0,0.00198,0.0,0.33524]
[1778605123237,43.51,79983.78,1.0,0.00198,0.0,0.33521]
[1778605128273,43.51,79971.44,1.0,0.00195,0.0,0.33007]
[1778605133308,43.51,79970.57,1.0,0.00194,0.0,0.3297]
[1778605138343,43.51,79970.43,1.0,0.00194,0.0,0.32965]
[1778605144385,43.51,79972.0,1.0,0.00195,0.0,0.3303]
[1778605149420,43.51,79985.59,1.0,0.00198,0.0,0.33598]
[1778605154455,43.51,79985.72,1.0,0.00198,0.0,0.33603]
[1778605160504,43.51,79983.91,1.0,0.00198,0.0,0.33527]
[1778605162237,43.51,79983.91,1.0,0.00198,0.0,0.33527]
[1778605162695,43.51,79983.91,1.0,0.00198,0.0,0.33527]
[1778605170581,43.51,79978.72,1.0,0.00197,0.0,0.33309]
[1778605175616,43.51,79980.06,1.0,0.00197,0.0,0.33299]
[1778605180651,43.51,79979.84,1.0,0.00196,0.0,0.33289]
[1778605185686,43.51,79978.68,1.0,0.00196,0.0,0.33241]
[1778605190721,43.51,79975.54,1.0,0.00195,0.0,0.3311]
[1778605195756,43.51,79975.96,1.0,0.00195,0.0,0.33128]
[1778605200571,43.51,79976.42,1.0,0.00196,0.0,0.33147]
[1778605200798,43.51,79976.42,1.0,0.00196,0.0,0.33147]
[1778605201267,43.51,79977.7,1.0,0.00196,0.0,0.332]
[1778605201881,43.51,80010.22,1.0,0.00205,0.0,0.3458]
[1778605202805,43.51,80010.22,1.0,0.00205,0.0,0.3458]
[1778605205589,43.51,79986.18,1.0,0.00198,0.0,0.33555]
[1778605207849,43.51,79965.97,1.0,0.00193,0.0,0.32714]
[1778605211411,43.51,79986.26,1.0,0.00198,0.0,0.33558]
[1778605213343,43.51,79959.44,1.0,0.00191,0.0,0.32447]
[1778605216286,43.51,79944.02,1.0,0.00187,0.0,0.31822]
[1778605222495,43.51,79936.87,1.0,0.00185,0.0,0.31536]
[1778605227995,43.51,79951.37,1.0,0.00189,0.0,0.32119]
[1778605233030,43.51,79957.67,1.0,0.0019,0.0,0.32309]
[1778605238065,43.51,79965.24,1.0,0.00192,0.0,0.32619]
[1778605243100,43.51,79966.82,1.0,0.00193,0.0,0.32684]
[1778605246040,43.51,79970.67,1.0,0.00194,0.0,0.32842]
[1778605246613,43.51,79970.67,1.0,0.00194,0.0,0.32842]
[1778605247994,43.51,79992.54,1.0,0.00199,0.0,0.33756]
[1778605248749,43.51,79992.54,1.0,0.00199,0.0,0.33756]
[1778605251242,43.51,80000.56,1.0,0.00202,0.0,0.34096]
[1778605251926,43.51,80001.43,1.0,0.00202,0.0,0.34134]
[1778605252538,43.51,80001.43,1.0,0.00202,0.0,0.34134]
[1778605254281,43.51,80002.36,1.0,0.00202,0.0,0.34173]
[1778605256154,43.51,80002.94,1.0,0.00202,0.0,0.34198]
[1778605256871,43.51,80002.94,1.0,0.00202,0.0,0.34198]
[1778605260018,43.51,80002.61,1.0,0.00202,0.0,0.34184]
[1778605260662,43.51,80002.61,1.0,0.00202,0.0,0.34184]
[1778605261350,43.51,80002.9,1.0,0.00202,0.0,0.34196]
[1778605261934,43.51,80011.14,1.0,0.00205,0.0,0.3455]
[1778605264199,43.51,80013.62,1.0,0.00205,0.0,0.34657]
[1778605265224,43.51,80014.14,1.0,0.00205,0.0,0.3468]
[1778605270291,43.51,80023.11,1.0,0.00208,0.0,0.3507]
[1778605275326,43.51,80030.12,1.0,0.0021,0.0,0.35378]
[1778605278915,43.51,80027.31,1.0,0.00209,0.0,0.35254]
[1778605279016,43.51,80027.31,1.0,0.00209,0.0,0.35254]
[1778605279493,43.51,80027.31,1.0,0.00209,0.0,0.35254]
[1778605280609,43.51,80026.76,1.0,0.00209,0.0,0.3523]
[1778605281999,43.51,80029.19,1.0,0.0021,0.0,0.35337]
[1778605283096,43.51,80030.13,1.0,0.0021,0.0,0.35378]
[1778605283909,43.51,80030.74,1.0,0.0021,0.0,0.35405]
[1778605284567,43.51,80030.74,1.0,0.0021,0.0,0.35405]
[1778605287058,43.51,80034.93,1.0,0.00211,0.0,0.3559]
[1778605287382,43.51,80034.93,1.0,0.00211,0.0,0.3559]
[1778605288357,43.51,80036.84,1.0,0.00212,0.0,0.35675]
[1778605289604,43.51,80036.2,1.0,0.00212,0.0,0.35646]
[1778605291206,43.51,80033.48,1.0,0.00211,0.0,0.35526]
[1778605292094,43.51,80033.29,1.0,0.0021,0.0,0.35447]
[1778605293114,43.51,80033.19,1.0,0.0021,0.0,0.35443]
[1778605293842,43.51,80033.19,1.0,0.0021,0.0,0.35443]
[1778605295082,43.51,80033.15,1.0,0.0021,0.0,0.35441]
[1778605295160,43.51,80033.15,1.0,0.0021,0.0,0.35441]
[1778605296475,43.51,80018.25,1.0,0.00206,0.0,0.34789]
[1778605299574,43.51,80016.99,1.0,0.00206,0.0,0.34734]
[1778605300037,43.51,80019.17,1.0,0.00206,0.0,0.34829]
[1778605300874,43.51,80019.17,1.0,0.00206,0.0,0.34829]
[1778605301496,43.51,80025.7,1.0,0.00208,0.0,0.35114]
[1778605302921,43.51,80020.12,1.0,0.00207,0.0,0.3487]
[1778605304629,43.51,80019.6,1.0,0.00207,0.0,0.34848]
[1778605305830,43.51,80019.78,1.0,0.00207,0.0,0.34855]
[1778605315608,43.51,80013.73,1.0,0.00205,0.0,0.34593]
[1778605320643,43.51,80013.81,1.0,0.00205,0.0,0.34597]
[1778605325678,43.51,80027.69,1.0,0.00209,0.0,0.35201]
[1778605330713,43.51,80025.85,1.0,0.00208,0.0,0.3512]
[1778605331257,43.51,80025.85,1.0,0.00208,0.0,0.3512]
[1778605335790,43.51,80025.53,1.0,0.00208,0.0,0.35106]
[1778605336346,43.51,80025.64,1.0,0.00208,0.0,0.35111]
[1778605337572,43.51,80026.24,1.0,0.00208,0.0,0.35137]
[1778605338095,43.51,80028.53,1.0,0.00209,0.0,0.35238]
[1778605341118,43.51,80036.04,1.0,0.00211,0.0,0.35569]
[1778605341184,43.51,80036.04,1.0,0.00211,0.0,0.35569]
[1778605341889,43.51,80036.04,1.0,0.00211,0.0,0.35569]
[1778605342016,43.51,80038.74,1.0,0.00212,0.0,0.35689]
[1778605342458,43.51,80038.74,1.0,0.00212,0.0,0.35689]
[1778605342935,43.51,80048.33,1.0,0.00215,0.0,0.36116]
[1778605344843,43.51,80052.3,1.0,0.00216,0.0,0.36295]
[1778605345645,43.51,80052.56,1.0,0.00216,0.0,0.36307]
[1778605347768,43.51,80051.26,1.0,0.00216,0.0,0.36248]
[1778605348392,43.51,80050.84,1.0,0.00216,0.0,0.36229]
[1778605350151,43.51,80047.92,1.0,0.00215,0.0,0.36098]
[1778605351540,43.51,80041.03,1.0,0.00213,0.0,0.3579]
[1778605351849,43.51,80041.03,1.0,0.00213,0.0,0.3579]
[1778605352159,43.51,80034.99,1.0,0.00211,0.0,0.35452]
[1778605357906,43.51,80030.5,1.0,0.00209,0.0,0.35254]
[1778605358884,43.51,80030.5,1.0,0.00209,0.0,0.35254]
[1778605359631,43.51,80030.82,1.0,0.00209,0.0,0.35268]
[1778605361576,43.51,80030.7,1.0,0.00209,0.0,0.35263]
[1778605362158,43.51,80036.23,1.0,0.00211,0.0,0.35507]
[1778605362245,43.51,80036.23,1.0,0.00211,0.0,0.35507]
[1778605362756,43.51,80036.23,1.0,0.00211,0.0,0.35507]
[1778605367735,43.51,80051.0,1.0,0.00215,0.0,0.36165]
[1778605373014,43.51,80051.78,1.0,0.00215,0.0,0.362]
[1778605378049,43.51,80054.26,1.0,0.00216,0.0,0.36312]
[1778605383084,43.51,80055.11,1.0,0.00216,0.0,0.3635]
[1778605388119,43.51,80056.78,1.0,0.00217,0.0,0.36425]
[1778605393154,43.51,80058.51,1.0,0.00217,0.0,0.36504]
[1778605398189,43.51,80056.42,1.0,0.00217,0.0,0.36409]
[1778605403224,43.51,80054.0,1.0,0.00216,0.0,0.363]
[1778605407252,43.51,80032.49,1.0,0.0021,0.0,0.35342]
[1778605412288,43.51,80023.45,1.0,0.00207,0.0,0.34876]
[1778605417324,43.51,80044.17,1.0,0.00213,0.0,0.35788]
[1778605418345,43.51,80059.72,1.0,0.00217,0.0,0.36486]
[1778605423751,43.51,80073.6,1.0,0.00221,0.0,0.37119]
[1778605429418,43.51,80074.82,1.0,0.00222,0.0,0.37176]
[1778605434453,43.51,80080.36,1.0,0.00223,0.0,0.37431]
[1778605439488,43.51,80079.79,1.0,0.00223,0.0,0.37405]
[1778605444523,43.51,80091.62,1.0,0.00227,0.0,0.37955]
[1778605449558,43.51,80094.18,1.0,0.00228,0.0,0.38076]
[1778605454593,43.51,80101.19,1.0,0.0023,0.0,0.38406]
[1778605459628,43.51,80088.34,1.0,0.00226,0.0,0.37802]
[1778605464663,43.51,80077.13,1.0,0.00222,0.0,0.37282]
[1778605469698,43.51,80077.46,1.0,0.00223,0.0,0.37297]
[1778605474733,43.51,80081.81,1.0,0.00223,0.0,0.37425]
[1778605479768,43.51,80088.53,1.0,0.00226,0.0,0.37737]
[1778605484803,43.51,80087.22,1.0,0.00225,0.0,0.37676]
[1778605489838,43.51,80080.34,1.0,0.00223,0.0,0.37357]
[1778605494873,43.51,80079.75,1.0,0.00223,0.0,0.3733]
[1778605499908,43.51,80090.39,1.0,0.00226,0.0,0.37824]
[1778605503562,43.51,80090.21,1.0,0.00226,0.0,0.37815]
[1778605507481,43.51,80094.1,1.0,0.00227,0.0,0.37997]
[1778605508035,43.51,80094.1,1.0,0.00227,0.0,0.37997]
[1778605510009,43.51,80098.79,1.0,0.00229,0.0,0.38218]
[1778605512720,43.51,80093.21,1.0,0.00227,0.0,0.37956]
[1778605512827,43.51,80093.21,1.0,0.00227,0.0,0.37956]
[1778605516216,43.51,80095.83,1.0,0.00228,0.0,0.38079]
[1778605516779,43.51,80095.83,1.0,0.00228,0.0,0.38079]
[1778605517398,43.51,80096.62,1.0,0.00228,0.0,0.38116]
[1778605519098,43.51,80096.62,1.0,0.00228,0.0,0.38116]
[1778605520518,43.51,80096.2,1.0,0.00228,0.0,0.38096]
[1778605522567,43.51,80095.99,1.0,0.00228,0.0,0.38086]
[1778605523048,43.51,80095.99,1.0,0.00228,0.0,0.38086]
[1778605524745,43.51,80093.65,1.0,0.00227,0.0,0.37976]
[1778605525182,43.51,80090.26,1.0,0.00226,0.0,0.37818]
[1778605526023,43.51,80090.26,1.0,0.00226,0.0,0.37818]
[1778605526806,43.51,80088.82,1.0,0.00226,0.0,0.37751]
[1778605528046,43.51,80087.61,1.0,0.00225,0.0,0.37694]
[1778605528826,43.51,80088.49,1.0,0.00225,0.0,0.37735]
[1778605529560,43.51,80088.45,1.0,0.00225,0.0,0.37733]
[1778605530895,43.51,80088.45,1.0,0.00225,0.0,0.37733]
[1778605532827,43.51,80087.63,1.0,0.00225,0.0,0.37621]
[1778605532944,43.51,80087.63,1.0,0.00225,0.0,0.37621]
[1778605536064,43.51,80094.26,1.0,0.00227,0.0,0.37931]
[1778605545238,43.51,80097.73,1.0,0.00228,0.0,0.38094]
[1778605550273,43.51,80096.76,1.0,0.00228,0.0,0.38048]
[1778605555309,43.51,80096.41,1.0,0.00227,0.0,0.38031]
[1778605560344,43.51,80102.84,1.0,0.00229,0.0,0.38334]
[1778605565379,43.51,80103.52,1.0,0.0023,0.0,0.38367]
[1778605570419,43.51,80112.81,1.0,0.00233,0.0,0.38808]
[1778605575455,43.51,80107.87,1.0,0.00231,0.0,0.38573]
[1778605580489,43.51,80096.58,1.0,0.00228,0.0,0.38039]
[1778605585524,43.51,80098.03,1.0,0.00228,0.0,0.38108]
[1778605590559,43.51,80101.29,1.0,0.00229,0.0,0.38261]
[1778605595595,43.51,80099.68,1.0,0.00228,0.0,0.38111]
[1778605600630,43.51,80102.65,1.0,0.00229,0.0,0.38251]
[1778605605665,43.51,80103.19,1.0,0.00229,0.0,0.38276]
[1778605610702,43.51,80103.94,1.0,0.00229,0.0,0.38312]
[1778605615737,43.51,80105.52,1.0,0.0023,0.0,0.38386]
[1778605620772,43.51,80099.31,1.0,0.00228,0.0,0.38093]
[1778605625807,43.51,80093.74,1.0,0.00226,0.0,0.37832]
[1778605630842,43.51,80098.4,1.0,0.00228,0.0,0.38051]
[1778605635877,43.51,80100.96,1.0,0.00228,0.0,0.38171]
[1778605640912,43.51,80105.38,1.0,0.0023,0.0,0.3838]
[1778605645947,43.51,80102.9,1.0,0.00229,0.0,0.38262]
[1778605650989,43.51,80103.24,1.0,0.00229,0.0,0.38278]
[1778605656023,43.51,80106.43,1.0,0.0023,0.0,0.38354]
[1778605661058,43.51,80106.21,1.0,0.0023,0.0,0.38344]
[1778605666093,43.51,80110.29,1.0,0.00231,0.0,0.38537]
[1778605671128,43.51,80113.72,1.0,0.00232,0.0,0.38701]
[1778605676163,43.51,80111.79,1.0,0.00231,0.0,0.38609]
[1778605681198,43.51,80109.87,1.0,0.00231,0.0,0.38517]
[1778605686233,43.51,80106.37,1.0,0.0023,0.0,0.38351]
[1778605691271,43.51,80096.26,1.0,0.00227,0.0,0.37876]
[1778605692198,43.51,80096.26,1.0,0.00227,0.0,0.37876]
[1778605692837,43.51,80090.99,1.0,0.00225,0.0,0.3763]
[1778605694646,43.51,80085.94,1.0,0.00223,0.0,0.37396]
[1778605700829,43.51,80078.11,1.0,0.00221,0.0,0.37035]
[1778605701539,43.51,80076.97,1.0,0.00221,0.0,0.36982]
[1778605702764,43.51,80075.55,1.0,0.0022,0.0,0.36917]
[1778605703317,43.51,80074.88,1.0,0.0022,0.0,0.36887]
[1778605706123,43.51,80075.29,1.0,0.0022,0.0,0.36906]
[1778605706269,43.51,80075.29,1.0,0.0022,0.0,0.36906]
[1778605707593,43.51,80070.87,1.0,0.00219,0.0,0.36704]
[1778605708081,43.51,80070.87,1.0,0.00219,0.0,0.36704]
[1778605709987,43.51,80063.04,1.0,0.00217,0.0,0.36349]
[1778605710248,43.51,80063.04,1.0,0.00217,0.0,0.36349]
[1778605718914,43.51,80054.22,1.0,0.00214,0.0,0.35881]
[1778605719620,43.51,80053.75,1.0,0.00213,0.0,0.3586]
[1778605725512,43.51,80052.25,1.0,0.00213,0.0,0.35793]
[1778605727517,43.51,80052.25,1.0,0.00213,0.0,0.35793]
[1778605732565,43.51,80051.47,1.0,0.00213,0.0,0.35759]
[1778605737600,43.51,80055.58,1.0,0.00214,0.0,0.35942]
[1778605742641,43.51,80062.55,1.0,0.00216,0.0,0.36255]
[1778605747676,43.51,80059.12,1.0,0.00215,0.0,0.36101]
[1778605752711,43.51,80051.12,1.0,0.00213,0.0,0.35743]
[1778605757746,43.51,80047.84,1.0,0.00212,0.0,0.35597]
[1778605762781,43.51,80047.81,1.0,0.00212,0.0,0.35596]
[1778605767816,43.51,80047.75,1.0,0.00212,0.0,0.35593]
[1778605772851,43.51,80046.54,1.0,0.00211,0.0,0.35469]
[1778605777887,43.51,80039.82,1.0,0.00209,0.0,0.35173]
[1778605782922,43.51,80054.15,1.0,0.00213,0.0,0.35807]
[1778605787957,43.51,80054.94,1.0,0.00213,0.0,0.35842]
[1778605792992,43.51,80046.96,1.0,0.00211,0.0,0.35488]
[1778605798027,43.51,80045.69,1.0,0.00211,0.0,0.35432]
[1778605799786,43.51,80045.72,1.0,0.00211,0.0,0.35433]
[1778605801617,43.51,80045.18,1.0,0.00211,0.0,0.35409]
[1778605802229,43.51,80045.18,1.0,0.00211,0.0,0.35409]
[1778605802439,43.51,80045.18,1.0,0.00211,0.0,0.35409]
[1778605802630,43.51,80045.18,1.0,0.00211,0.0,0.35409]
[1778605802948,43.51,80045.18,1.0,0.00211,0.0,0.35409]
[1778605803531,43.51,80042.31,1.0,0.0021,0.0,0.35283]
[1778605809105,43.51,80036.97,1.0,0.00208,0.0,0.35048]
[1778605811690,43.51,80035.04,1.0,0.00208,0.0,0.34964]
[1778605812131,43.51,80035.04,1.0,0.00208,0.0,0.34964]
[1778605812272,43.51,80035.04,1.0,0.00208,0.0,0.34964]
[1778605812292,43.51,80035.04,1.0,0.00208,0.0,0.34964]
[1778605812732,43.51,80036.72,1.0,0.00208,0.0,0.35037]
[1778605813103,43.51,80036.72,1.0,0.00208,0.0,0.35037]
[1778605813230,43.51,80036.72,1.0,0.00208,0.0,0.35037]
[1778605814628,43.51,80048.88,1.0,0.00212,0.0,0.35573]
[1778605818040,43.51,80053.38,1.0,0.00213,0.0,0.35773]
[1778605818821,43.51,80054.28,1.0,0.00213,0.0,0.35813]
[1778605819566,43.51,80058.77,1.0,0.00215,0.0,0.36013]
[1778605821038,43.51,80060.68,1.0,0.00215,0.0,0.36099]
[1778605821650,43.51,80062.89,1.0,0.00216,0.0,0.36198]
[1778605821686,43.51,80062.89,1.0,0.00216,0.0,0.36198]
[1778605824390,43.51,80069.1,1.0,0.00218,0.0,0.36479]
[1778605825071,43.51,80068.72,1.0,0.00217,0.0,0.36462]
[1778605826837,43.51,80068.25,1.0,0.00217,0.0,0.3644]
[1778605827468,43.51,80069.22,1.0,0.00218,0.0,0.36484]
[1778605828085,43.51,80069.22,1.0,0.00218,0.0,0.36484]
[1778605829778,43.51,80068.05,1.0,0.00217,0.0,0.36431]
[1778605829946,43.51,80068.05,1.0,0.00217,0.0,0.36431]
[1778605830764,43.51,80071.03,1.0,0.00218,0.0,0.36566]
[1778605832818,43.51,80072.87,1.0,0.00218,0.0,0.36578]
[1778605833335,43.51,80072.87,1.0,0.00218,0.0,0.36578]
[1778605834769,43.51,80072.82,1.0,0.00218,0.0,0.36575]
[1778605835168,43.51,80072.82,1.0,0.00218,0.0,0.36575]
[1778605836780,43.51,80074.26,1.0,0.00219,0.0,0.36641]
[1778605837181,43.51,80074.26,1.0,0.00219,0.0,0.36641]
[1778605837676,43.51,80075.78,1.0,0.00219,0.0,0.3671]
[1778605838185,43.51,80075.78,1.0,0.00219,0.0,0.3671]
[1778605839220,43.51,80089.97,1.0,0.00223,0.0,0.37362]
[1778605840143,43.51,80097.11,1.0,0.00226,0.0,0.37693]
[1778605840896,43.51,80098.24,1.0,0.00226,0.0,0.37746]
[1778605841547,43.51,80098.01,1.0,0.00226,0.0,0.37735]
[1778605842116,43.51,80098.01,1.0,0.00226,0.0,0.37735]
[1778605842724,43.51,80102.84,1.0,0.00227,0.0,0.37961]
[1778605848330,43.51,80106.94,1.0,0.00229,0.0,0.38154]
[1778605849011,43.51,80106.11,1.0,0.00228,0.0,0.38115]
[1778605849542,43.51,80105.52,1.0,0.00228,0.0,0.38087]
[1778605849946,43.51,80105.52,1.0,0.00228,0.0,0.38087]
[1778605850541,43.51,80105.46,1.0,0.00228,0.0,0.38084]
[1778605851881,43.51,80105.92,1.0,0.00228,0.0,0.38106]
[1778605853201,43.51,80105.48,1.0,0.00228,0.0,0.38085]
[1778605853788,43.51,80105.16,1.0,0.00228,0.0,0.3807]
[1778605859463,43.51,80105.44,1.0,0.00228,0.0,0.38083]
[1778605864640,43.51,80105.82,1.0,0.00228,0.0,0.38101]
[1778605865138,43.51,80105.82,1.0,0.00228,0.0,0.38101]
[1778605865803,43.51,80106.6,1.0,0.00228,0.0,0.38138]
[1778605866365,43.51,80106.6,1.0,0.00228,0.0,0.38138]
[1778605869649,43.51,80103.48,1.0,0.00227,0.0,0.37991]
[1778605870086,43.51,80103.48,1.0,0.00227,0.0,0.37991]
[1778605870787,43.51,80103.3,1.0,0.00227,0.0,0.37983]
[1778605871083,43.51,80103.3,1.0,0.00227,0.0,0.37983]
[1778605880610,43.51,80105.48,1.0,0.00228,0.0,0.38085]
[1778605885917,43.51,80105.37,1.0,0.00228,0.0,0.3808]
[1778605887049,43.51,80105.14,1.0,0.00228,0.0,0.38069]
[1778605892695,43.51,80105.11,1.0,0.00228,0.0,0.37993]
[1778605893665,43.51,80105.11,1.0,0.00228,0.0,0.37993]
[1778605894856,43.51,80105.07,1.0,0.00228,0.0,0.37991]
[1778605895418,43.51,80105.07,1.0,0.00228,0.0,0.37991]
[1778605896181,43.51,80105.16,1.0,0.00228,0.0,0.37996]
[1778605896942,43.51,80105.1,1.0,0.00228,0.0,0.37993]
[1778605899521,43.51,80106.04,1.0,0.00228,0.0,0.38037]
[1778605904779,43.51,80110.39,1.0,0.00229,0.0,0.38242]
[1778605907549,43.51,80110.36,1.0,0.00229,0.0,0.3824]
[1778605908063,43.51,80110.36,1.0,0.00229,0.0,0.3824]
[1778605912123,43.51,80113.08,1.0,0.0023,0.0,0.38369]
[1778605912850,43.51,80112.85,1.0,0.0023,0.0,0.38358]
[1778605914819,43.51,80115.32,1.0,0.00231,0.0,0.38475]
[1778605915530,43.51,80115.54,1.0,0.00231,0.0,0.38486]
[1778605918644,43.51,80107.95,1.0,0.00228,0.0,0.38127]
[1778605919218,43.51,80107.95,1.0,0.00228,0.0,0.38127]
[1778605925928,43.51,80105.95,1.0,0.00228,0.0,0.38033]
[1778605926820,43.51,80105.95,1.0,0.00228,0.0,0.38033]
[1778605927488,43.51,80105.95,1.0,0.00228,0.0,0.38033]
[1778605928500,43.51,80105.88,1.0,0.00228,0.0,0.38029]
[1778605929056,43.51,80106.21,1.0,0.00228,0.0,0.38045]
[1778605929722,43.51,80106.89,1.0,0.00228,0.0,0.38077]
[1778605930478,43.51,80106.89,1.0,0.00228,0.0,0.38077]
[1778605932203,43.51,80112.36,1.0,0.0023,0.0,0.38335]
[1778605932778,43.51,80111.59,1.0,0.0023,0.0,0.38298]
[1778605934532,43.51,80108.15,1.0,0.00228,0.0,0.38136]
[1778605934549,43.51,80108.47,1.0,0.00229,0.0,0.38151]
[1778605935833,43.51,80111.28,1.0,0.00229,0.0,0.38284]
[1778605937144,43.51,80114.04,1.0,0.0023,0.0,0.38414]
[1778605938964,43.51,80113.12,1.0,0.0023,0.0,0.38371]
[1778605939708,43.51,80113.14,1.0,0.0023,0.0,0.38372]
[1778605943215,43.51,80111.76,1.0,0.0023,0.0,0.38307]
[1778605944603,43.51,80112.22,1.0,0.0023,0.0,0.38328]
[1778605949962,43.51,80114.37,1.0,0.0023,0.0,0.3843]
[1778605950740,43.51,80115.24,1.0,0.00231,0.0,0.38471]
[1778605953794,43.51,80113.47,1.0,0.0023,0.0,0.38312]
[1778605954370,43.51,80113.47,1.0,0.0023,0.0,0.38312]
[1778605957167,43.51,80110.19,1.0,0.00229,0.0,0.38157]
[1778605958252,43.51,80123.43,1.0,0.00233,0.0,0.38786]
[1778605960368,43.51,80137.99,1.0,0.00237,0.0,0.39488]
[1778605960990,43.51,80138.6,1.0,0.00238,0.0,0.39517]
[1778605962834,43.51,80138.5,1.0,0.00238,0.0,0.39512]
[1778605964522,43.51,80138.6,1.0,0.00238,0.0,0.39517]
[1778605967086,43.51,80140.63,1.0,0.00238,0.0,0.39616]
[1778605968230,43.51,80140.85,1.0,0.00238,0.0,0.39627]
[1778605970429,43.51,80141.11,1.0,0.00238,0.0,0.39639]
[1778605970743,43.51,80143.21,1.0,0.00239,0.0,0.39742]
[1778605971209,43.51,80143.21,1.0,0.00239,0.0,0.39742]
[1778605972739,43.51,80146.18,1.0,0.0024,0.0,0.39887]
[1778605974411,43.51,80145.9,1.0,0.0024,0.0,0.39873]
[1778605974776,43.51,80146.21,1.0,0.0024,0.0,0.39888]
[1778605978312,43.51,80148.45,1.0,0.00241,0.0,0.39998]
[1778605978993,43.51,80152.32,1.0,0.00242,0.0,0.40189]
[1778605980172,43.51,80150.58,1.0,0.00241,0.0,0.40103]
[1778605980852,43.51,80153.53,1.0,0.00242,0.0,0.40248]
[1778605983465,43.51,80154.2,1.0,0.00243,0.0,0.40281]
[1778605984162,43.51,80154.27,1.0,0.00243,0.0,0.40285]
[1778605984865,43.51,80151.8,1.0,0.00242,0.0,0.40163]
[1778605985575,43.51,80151.8,1.0,0.00242,0.0,0.40163]
[1778605986812,43.51,80151.84,1.0,0.00242,0.0,0.40165]
[1778605988575,43.51,80152.28,1.0,0.00242,0.0,0.40187]
[1778605992835,43.51,80162.13,1.0,0.00245,0.0,0.40675]
[1778605994498,43.51,80162.71,1.0,0.00245,0.0,0.40704]
[1778605998167,43.51,80171.82,1.0,0.00248,0.0,0.4116]
[1778605998838,43.51,80171.96,1.0,0.00248,0.0,0.41167]
[1778606001781,43.51,80174.83,1.0,0.00249,0.0,0.41312]
[1778606002312,43.51,80174.83,1.0,0.00249,0.0,0.41312]
[1778606005438,43.51,80173.08,1.0,0.00249,0.0,0.41224]
[1778606006088,43.51,80171.41,1.0,0.00248,0.0,0.4114]
[1778606007253,43.51,80171.22,1.0,0.00248,0.0,0.4113]
[1778606008108,43.51,80170.45,1.0,0.00248,0.0,0.41091]
[1778606008216,43.51,80170.45,1.0,0.00248,0.0,0.41091]
[1778606008431,43.51,80170.45,1.0,0.00248,0.0,0.41091]
[1778606010097,43.51,80166.78,1.0,0.00247,0.0,0.40907]
[1778606010940,43.51,80164.98,1.0,0.00246,0.0,0.40817]
[1778606016583,43.51,80160.37,1.0,0.00244,0.0,0.40509]
[1778606018722,43.51,80159.96,1.0,0.00244,0.0,0.40488]
[1778606019102,43.51,80159.96,1.0,0.00244,0.0,0.40488]
[1778606025187,43.51,80171.44,1.0,0.00248,0.0,0.41062]
[1778606034711,43.51,80177.44,1.0,0.0025,0.0,0.41364]
[1778606039746,43.51,80178.87,1.0,0.0025,0.0,0.41436]
[1778606044781,43.51,80183.01,1.0,0.00252,0.0,0.41647]
[1778606049816,43.51,80183.68,1.0,0.00252,0.0,0.41681]
[1778606054851,43.51,80184.0,1.0,0.00252,0.0,0.41697]
[1778606059886,43.51,80185.47,1.0,0.00252,0.0,0.41772]
[1778606064921,43.51,80186.38,1.0,0.00253,0.0,0.41818]
[1778606065769,43.51,80186.38,1.0,0.00253,0.0,0.41818]
[1778606068942,43.51,80185.28,1.0,0.00252,0.0,0.41762]
[1778606072054,43.51,80182.89,1.0,0.00252,0.0,0.4164]
[1778606073833,43.51,80182.92,1.0,0.00251,0.0,0.41562]
[1778606074515,43.51,80182.92,1.0,0.00251,0.0,0.41562]
[1778606074997,43.51,80182.82,1.0,0.00251,0.0,0.41557]
[1778606075640,43.51,80182.82,1.0,0.00251,0.0,0.41557]
[1778606076168,43.51,80182.82,1.0,0.00251,0.0,0.41557]
[1778606076927,43.51,80182.74,1.0,0.00251,0.0,0.41553]
[1778606082045,43.51,80186.85,1.0,0.00252,0.0,0.41762]
[1778606086604,43.51,80187.07,1.0,0.00253,0.0,0.41773]
[1778606087212,43.51,80186.79,1.0,0.00252,0.0,0.41759]
[1778606088229,43.51,80187.0,1.0,0.00253,0.0,0.4177]
[1778606088995,43.51,80186.91,1.0,0.00253,0.0,0.41765]
[1778606089656,43.51,80186.91,1.0,0.00253,0.0,0.41765]
[1778606090162,43.51,80186.89,1.0,0.00252,0.0,0.41764]
[1778606094690,43.51,80186.61,1.0,0.00252,0.0,0.4175]
[1778606095127,43.51,80186.61,1.0,0.00252,0.0,0.4175]
[1778606099509,43.51,80187.11,1.0,0.00253,0.0,0.41775]
[1778606100795,43.51,80187.15,1.0,0.00253,0.0,0.41777]
[1778606102101,43.51,80189.85,1.0,0.00253,0.0,0.41915]
[1778606102678,43.51,80189.85,1.0,0.00253,0.0,0.41915]
[1778606103090,43.51,80190.64,1.0,0.00254,0.0,0.41956]
[1778606103148,43.51,80190.64,1.0,0.00254,0.0,0.41956]
[1778606104453,43.51,80195.7,1.0,0.00255,0.0,0.42215]
[1778606104964,43.51,80199.91,1.0,0.00257,0.0,0.42432]
[1778606107442,43.51,80201.74,1.0,0.00258,0.0,0.42527]
[1778606107974,43.51,80202.2,1.0,0.00258,0.0,0.42551]
[1778606108562,43.51,80202.2,1.0,0.00258,0.0,0.42551]
[1778606108659,43.51,80202.2,1.0,0.00258,0.0,0.42551]
[1778606112382,43.51,80211.07,1.0,0.00261,0.0,0.43013]
[1778606112473,43.51,80211.07,1.0,0.00261,0.0,0.43013]
[1778606116060,43.51,80214.44,1.0,0.00262,0.0,0.43189]
[1778606117195,43.51,80215.85,1.0,0.00262,0.0,0.43263]
[1778606117826,43.51,80214.97,1.0,0.00262,0.0,0.43217]
[1778606119004,43.51,80214.85,1.0,0.00262,0.0,0.43211]
[1778606124346,43.51,80211.87,1.0,0.00261,0.0,0.43055]
[1778606129381,43.51,80214.1,1.0,0.00262,0.0,0.43171]
[1778606130989,43.51,80214.81,1.0,0.00262,0.0,0.43209]
[1778606136430,43.51,80216.31,1.0,0.00262,0.0,0.43205]
[1778606141465,43.51,80217.82,1.0,0.00263,0.0,0.43284]
[1778606145493,43.51,80238.56,1.0,0.0027,0.0,0.44387]
[1778606150528,43.51,80240.44,1.0,0.00271,0.0,0.44488]
[1778606155564,43.51,80246.53,1.0,0.00273,0.0,0.44817]
[1778606160599,43.51,80255.26,1.0,0.00276,0.0,0.45293]
[1778606165635,43.51,80258.79,1.0,0.00277,0.0,0.45486]
[1778606170669,43.51,80252.74,1.0,0.00275,0.0,0.45155]
[1778606175706,43.51,80258.87,1.0,0.00277,0.0,0.45491]
[1778606180745,43.51,80267.84,1.0,0.00281,0.0,0.45985]
[1778606185780,43.51,80280.27,1.0,0.00285,0.0,0.46679]
[1778606189808,43.51,80308.86,1.0,0.00296,0.0,0.48308]
[1778606190815,43.51,80324.59,1.0,0.00302,0.0,0.49225]
[1778606195850,43.51,80329.72,1.0,0.00304,0.0,0.49435]
[1778606200885,43.51,80332.87,1.0,0.00305,0.0,0.49621]
[1778606205920,43.51,80345.89,1.0,0.0031,0.0,0.50397]
[1778606210955,43.51,80340.33,1.0,0.00308,0.0,0.50065]
[1778606215992,43.51,80327.33,1.0,0.00303,0.0,0.49295]
[1778606221030,43.51,80314.65,1.0,0.00298,0.0,0.48553]
[1778606226065,43.51,80322.58,1.0,0.00301,0.0,0.49016]
[1778606231100,43.51,80325.35,1.0,0.00302,0.0,0.49178]
[1778606236135,43.51,80316.34,1.0,0.00299,0.0,0.48651]
[1778606241170,43.51,80298.56,1.0,0.00292,0.0,0.47626]
[1778606246205,43.51,80299.23,1.0,0.00292,0.0,0.47665]
[1778606251240,43.51,80300.05,1.0,0.00292,0.0,0.47622]
[1778606256277,43.51,80299.15,1.0,0.00291,0.0,0.47571]
[1778606261312,43.51,80302.37,1.0,0.00293,0.0,0.47755]
[1778606264333,43.51,80284.38,1.0,0.00286,0.0,0.46734]
[1778606269368,43.51,80287.28,1.0,0.00287,0.0,0.46898]
[1778606272632,43.51,80272.35,1.0,0.00281,0.0,0.46062]
[1778606278431,43.51,80268.75,1.0,0.0028,0.0,0.45863]
[1778606283466,43.51,80273.53,1.0,0.00282,0.0,0.46128]
[1778606288501,43.51,80281.14,1.0,0.00285,0.0,0.46553]
[1778606292529,43.51,80265.74,1.0,0.00279,0.0,0.45697]
[1778606297564,43.51,80249.87,1.0,0.00273,0.0,0.44829]
[1778606302685,43.51,80250.56,1.0,0.00273,0.0,0.44866]
[1778606307720,43.51,80246.7,1.0,0.00272,0.0,0.44657]
[1778606312755,43.51,80241.54,1.0,0.0027,0.0,0.44295]
[1778606317790,43.51,80231.6,1.0,0.00266,0.0,0.43764]
[1778606322825,43.51,80236.72,1.0,0.00268,0.0,0.44037]
[1778606326853,43.51,80256.73,1.0,0.00275,0.0,0.45117]
[1778606331888,43.51,80264.37,1.0,0.00278,0.0,0.45535]
[1778606336923,43.51,80263.89,1.0,0.00278,0.0,0.45509]
[1778606341959,43.51,80259.78,1.0,0.00276,0.0,0.45283]
[1778606346995,43.51,80267.24,1.0,0.00279,0.0,0.45693]
[1778606352029,43.51,80270.13,1.0,0.0028,0.0,0.45853]
[1778606357064,43.51,80262.61,1.0,0.00277,0.0,0.45438]
[1778606362099,43.51,80265.8,1.0,0.00278,0.0,0.45614]
[1778606367134,43.51,80254.44,1.0,0.00274,0.0,0.44992]
[1778606371162,43.51,80238.52,1.0,0.00268,0.0,0.44049]
[1778606376197,43.51,80248.8,1.0,0.00272,0.0,0.44601]
[1778606381232,43.51,80239.03,1.0,0.00268,0.0,0.44076]
[1778606386670,43.51,80235.76,1.0,0.00267,0.0,0.43902]
[1778606392309,43.51,80236.46,1.0,0.00267,0.0,0.43939]
[1778606395330,43.51,80251.73,1.0,0.00273,0.0,0.4476]
[1778606397831,43.51,80271.96,1.0,0.0028,0.0,0.45867]
[1778606398674,43.51,80288.26,1.0,0.00286,0.0,0.46777]
[1778606400368,43.51,80310.36,1.0,0.00295,0.0,0.48035]
[1778606403957,43.51,80316.22,1.0,0.00297,0.0,0.48374]
[1778606404024,43.51,80337.69,1.0,0.00305,0.0,0.49631]
[1778606406423,43.51,80345.1,1.0,0.00308,0.0,0.50072]
[1778606408908,43.51,80365.88,1.0,0.00317,0.0,0.51325]
[1778606409988,43.51,80391.99,1.0,0.00328,0.0,0.52938]
[1778606413472,43.51,80407.15,1.0,0.00334,0.0,0.53894]
[1778606415891,43.51,80392.38,1.0,0.00328,0.0,0.52962]
[1778606417810,43.51,80408.42,1.0,0.00335,0.0,0.53975]
[1778606421657,43.51,80390.37,1.0,0.00327,0.0,0.52836]
[1778606423553,43.51,80373.49,1.0,0.0032,0.0,0.51791]
[1778606427036,43.51,80356.69,1.0,0.00313,0.0,0.50767]
[1778606432617,43.51,80345.49,1.0,0.00308,0.0,0.50002]
[1778606435638,43.51,80360.45,1.0,0.00314,0.0,0.50901]
[1778606440676,43.51,80357.17,1.0,0.00313,0.0,0.50703]
[1778606443700,43.51,80334.84,1.0,0.00304,0.0,0.49371]
[1778606448735,43.51,80334.69,1.0,0.00304,0.0,0.49362]
[1778606453770,43.51,80346.18,1.0,0.00308,0.0,0.50043]
[1778606458805,43.51,80346.23,1.0,0.00308,0.0,0.50046]
[1778606463840,43.51,80343.6,1.0,0.00307,0.0,0.4989]
[1778606468875,43.51,80348.85,1.0,0.00309,0.0,0.50203]
[1778606473910,43.51,80347.42,1.0,0.00309,0.0,0.50118]
[1778606478946,43.51,80359.62,1.0,0.00314,0.0,0.50851]
[1778606483981,43.51,80354.55,1.0,0.00312,0.0,0.50545]
[1778606489024,43.51,80353.35,1.0,0.00311,0.0,0.50473]
[1778606494057,43.51,80350.7,1.0,0.0031,0.0,0.50221]
[1778606499092,43.51,80349.74,1.0,0.00309,0.0,0.50163]
[1778606504127,43.51,80350.59,1.0,0.0031,0.0,0.50214]
[1778606509162,43.51,80350.29,1.0,0.00309,0.0,0.50196]
[1778606514197,43.51,80348.29,1.0,0.00309,0.0,0.50077]
[1778606519232,43.51,80346.13,1.0,0.00308,0.0,0.49948]
[1778606524267,43.51,80346.69,1.0,0.00308,0.0,0.49981]
[1778606529302,43.51,80344.3,1.0,0.00307,0.0,0.49839]
[1778606534338,43.51,80343.39,1.0,0.00307,0.0,0.49785]
[1778606539373,43.51,80343.91,1.0,0.00307,0.0,0.49816]
[1778606544409,43.51,80344.57,1.0,0.00307,0.0,0.49855]
[1778606549455,43.51,80356.79,1.0,0.00312,0.0,0.50586]
[1778606554490,43.51,80353.76,1.0,0.0031,0.0,0.50311]
[1778606559525,43.51,80358.86,1.0,0.00312,0.0,0.50618]
[1778606564560,43.51,80358.46,1.0,0.00312,0.0,0.50594]
[1778606569595,43.51,80356.42,1.0,0.00311,0.0,0.50471]
[1778606574630,43.51,80358.47,1.0,0.00312,0.0,0.50594]
[1778606579666,43.51,80356.85,1.0,0.00312,0.0,0.50497]
[1778606584701,43.51,80361.28,1.0,0.00313,0.0,0.50764]
[1778606589736,43.51,80360.89,1.0,0.00313,0.0,0.5074]
[1778606594771,43.51,80363.46,1.0,0.00314,0.0,0.50896]
[1778606599806,43.51,80372.44,1.0,0.00318,0.0,0.51442]
[1778606604841,43.51,80368.65,1.0,0.00316,0.0,0.51211]
[1778606609876,43.51,80380.53,1.0,0.00321,0.0,0.51938]
[1778606614911,43.51,80377.92,1.0,0.0032,0.0,0.51682]
[1778606619946,43.51,80380.82,1.0,0.00321,0.0,0.51861]
[1778606624981,43.51,80385.73,1.0,0.00323,0.0,0.52164]
[1778606630016,43.51,80390.17,1.0,0.00325,0.0,0.52439]
[1778606635051,43.51,80386.87,1.0,0.00323,0.0,0.52234]
[1778606640086,43.51,80383.48,1.0,0.00322,0.0,0.52025]
[1778606645123,43.51,80388.81,1.0,0.00324,0.0,0.52354]
[1778606648148,43.51,80405.16,1.0,0.00331,0.0,0.53377]
[1778606653183,43.51,80406.55,1.0,0.00332,0.0,0.53465]
[1778606658218,43.51,80404.24,1.0,0.00331,0.0,0.53319]
[1778606663254,43.51,80405.09,1.0,0.00331,0.0,0.53373]
[1778606668289,43.51,80405.71,1.0,0.00331,0.0,0.53412]
[1778606672611,43.51,80391.53,1.0,0.00325,0.0,0.52427]
[1778606678246,43.51,80395.68,1.0,0.00327,0.0,0.52686]
[1778606683493,43.51,80392.32,1.0,0.00325,0.0,0.52476]
[1778606688528,43.51,80391.39,1.0,0.00325,0.0,0.52419]
[1778606693563,43.51,80389.59,1.0,0.00324,0.0,0.52307]
[1778606698598,43.51,80389.88,1.0,0.00324,0.0,0.52325]
[1778606703633,43.51,80392.66,1.0,0.00325,0.0,0.52497]
[1778606709292,43.51,80388.45,1.0,0.00323,0.0,0.52236]
[1778606714710,43.51,80385.07,1.0,0.00322,0.0,0.52027]
[1778606719746,43.51,80391.42,1.0,0.00325,0.0,0.5242]
[1778606724781,43.51,80398.83,1.0,0.00328,0.0,0.52882]
[1778606729816,43.51,80397.29,1.0,0.00327,0.0,0.52786]
[1778606734851,43.51,80396.0,1.0,0.00326,0.0,0.52609]
[1778606739890,43.51,80394.53,1.0,0.00325,0.0,0.52518]
[1778606744925,43.51,80387.56,1.0,0.00323,0.0,0.52085]
[1778606750300,43.51,80382.42,1.0,0.0032,0.0,0.51769]
[1778606755762,43.51,80375.7,1.0,0.00318,0.0,0.51357]
[1778606761037,43.51,80374.68,1.0,0.00317,0.0,0.51295]
[1778606765070,43.51,80359.46,1.0,0.00311,0.0,0.50374]
[1778606770105,43.51,80356.29,1.0,0.0031,0.0,0.50184]
[1778606775140,43.51,80363.6,1.0,0.00313,0.0,0.50623]
[1778606778162,43.51,80379.73,1.0,0.00319,0.0,0.51604]
[1778606781183,43.51,80363.68,1.0,0.00313,0.0,0.50628]
[1778606786218,43.51,80365.3,1.0,0.00313,0.0,0.50725]
[1778606791253,43.51,80370.92,1.0,0.00315,0.0,0.50972]
[1778606796288,43.51,80366.48,1.0,0.00313,0.0,0.50703]
[1778606801324,43.51,80367.41,1.0,0.00314,0.0,0.50759]
[1778606806359,43.51,80370.12,1.0,0.00315,0.0,0.50923]
[1778606811394,43.51,80368.17,1.0,0.00314,0.0,0.50805]
[1778606816430,43.51,80376.34,1.0,0.00317,0.0,0.51301]
[1778606821465,43.51,80373.72,1.0,0.00316,0.0,0.51142]
[1778606826500,43.51,80393.83,1.0,0.00325,0.0,0.52378]
[1778606831535,43.51,80384.7,1.0,0.00321,0.0,0.51814]
[1778606836570,43.51,80385.65,1.0,0.00321,0.0,0.51872]
[1778606841605,43.51,80390.35,1.0,0.00323,0.0,0.52162]
[1778606846640,43.51,80390.4,1.0,0.00323,0.0,0.52165]
[1778606851675,43.51,80389.23,1.0,0.00322,0.0,0.51997]
[1778606856711,43.51,80389.06,1.0,0.00322,0.0,0.51987]
[1778606861747,43.51,80382.35,1.0,0.00319,0.0,0.51574]
[1778606866782,43.51,80383.13,1.0,0.00319,0.0,0.51622]
[1778606871817,43.51,80389.73,1.0,0.00322,0.0,0.52028]
[1778606876852,43.51,80396.26,1.0,0.00325,0.0,0.52433]
[1778606881887,43.51,80394.73,1.0,0.00324,0.0,0.52338]
[1778606886922,43.51,80398.71,1.0,0.00326,0.0,0.52585]
[1778606892804,43.51,80398.61,1.0,0.00326,0.0,0.52579]
[1778606898000,43.51,80400.4,1.0,0.00327,0.0,0.52691]
[1778606904043,43.51,80404.71,1.0,0.00329,0.0,0.5296]
[1778606909078,43.51,80403.03,1.0,0.00328,0.0,0.52855]
[1778606914113,43.51,80403.68,1.0,0.00328,0.0,0.52799]
[1778606919148,43.51,80404.56,1.0,0.00328,0.0,0.52854]
[1778606924183,43.51,80411.31,1.0,0.00331,0.0,0.53278]
[1778606929218,43.51,80404.72,1.0,0.00328,0.0,0.52864]
[1778606934253,43.51,80398.5,1.0,0.00325,0.0,0.52476]
[1778606939288,43.51,80399.86,1.0,0.00326,0.0,0.5256]
[1778606944329,43.51,80413.49,1.0,0.00332,0.0,0.53416]
[1778606949364,43.51,80414.65,1.0,0.00332,0.0,0.53489]
[1778606954399,43.51,80413.91,1.0,0.00332,0.0,0.53442]
[1778606959435,43.51,80414.69,1.0,0.00332,0.0,0.53491]
[1778606964470,43.51,80413.0,1.0,0.00332,0.0,0.53385]
[1778606969505,43.51,80412.3,1.0,0.00331,0.0,0.5334]
[1778606974541,43.51,80414.62,1.0,0.00332,0.0,0.53389]
[1778606979576,43.51,80412.65,1.0,0.00331,0.0,0.53265]
[1778606984611,43.51,80413.29,1.0,0.00331,0.0,0.53305]
[1778606989646,43.51,80416.83,1.0,0.00333,0.0,0.53529]
[1778606994681,43.51,80416.21,1.0,0.00332,0.0,0.5349]
[1778606999718,43.51,80404.65,1.0,0.00327,0.0,0.52763]
[1778607004753,43.51,80404.78,1.0,0.00327,0.0,0.52771]
[1778607009788,43.51,80405.0,1.0,0.00328,0.0,0.52785]
[1778607012809,43.51,80420.99,1.0,0.00334,0.0,0.53793]
[1778607017844,43.51,80421.45,1.0,0.00335,0.0,0.53822]
[1778607022879,43.51,80433.92,1.0,0.0034,0.0,0.5462]
[1778607027914,43.51,80432.62,1.0,0.0034,0.0,0.54537]
[1778607032949,43.51,80432.59,1.0,0.00339,0.0,0.54435]
[1778607037984,43.51,80430.95,1.0,0.00338,0.0,0.5433]
[1778607043019,43.51,80428.71,1.0,0.00337,0.0,0.54187]
[1778607048054,43.51,80427.99,1.0,0.00337,0.0,0.54141]
[1778607053089,43.51,80426.49,1.0,0.00336,0.0,0.54045]
[1778607058126,43.51,80442.22,1.0,0.00343,0.0,0.55057]
[1778607063161,43.51,80442.06,1.0,0.00343,0.0,0.55047]
[1778607068317,43.51,80443.43,1.0,0.00344,0.0,0.55135]
[1778607074238,43.51,80433.75,1.0,0.00339,0.0,0.5451]
[1778607079273,43.51,80428.22,1.0,0.00337,0.0,0.54155]
[1778607084308,43.51,80428.6,1.0,0.00337,0.0,0.5418]
[1778607089343,43.51,80428.68,1.0,0.00337,0.0,0.54185]
[1778607094450,43.51,80423.86,1.0,0.00335,0.0,0.53779]
[1778607100428,43.51,80409.93,1.0,0.00328,0.0,0.529]
[1778607105463,43.51,80406.16,1.0,0.00327,0.0,0.52664]
[1778607110499,43.51,80404.02,1.0,0.00326,0.0,0.5253]
[1778607115533,43.51,80404.55,1.0,0.00326,0.0,0.52563]
[1778607120568,43.51,80410.35,1.0,0.00329,0.0,0.52926]
[1778607125603,43.51,80427.62,1.0,0.00336,0.0,0.54018]
[1778607128624,43.51,80448.47,1.0,0.00345,0.0,0.55363]
[1778607133659,43.51,80463.29,1.0,0.00352,0.0,0.56336]
[1778607138698,43.51,80463.92,1.0,0.00352,0.0,0.56378]
[1778607143730,43.51,80469.45,1.0,0.00355,0.0,0.56745]
[1778607148765,43.51,80469.74,1.0,0.00355,0.0,0.56764]
[1778607153800,43.51,80467.26,1.0,0.00353,0.0,0.56497]
[1778607158837,43.51,80466.16,1.0,0.00353,0.0,0.56424]
[1778607163872,43.51,80469.97,1.0,0.00354,0.0,0.56677]
[1778607168907,43.51,80470.52,1.0,0.00355,0.0,0.56714]
[1778607173943,43.51,80455.8,1.0,0.00348,0.0,0.55741]
[1778607178977,43.51,80448.92,1.0,0.00345,0.0,0.55292]
[1778607184012,43.51,80449.29,1.0,0.00345,0.0,0.55316]
[1778607189047,43.51,80442.95,1.0,0.00342,0.0,0.54904]
[1778607194082,43.51,80445.45,1.0,0.00343,0.0,0.55066]
[1778607199117,43.51,80444.18,1.0,0.00343,0.0,0.54984]
[1778607204152,43.51,80435.02,1.0,0.00339,0.0,0.54393]
[1778607209187,43.51,80442.73,1.0,0.00342,0.0,0.5489]
[1778607214222,43.51,80434.3,1.0,0.00338,0.0,0.54248]
[1778607219257,43.51,80431.9,1.0,0.00337,0.0,0.54094]
[1778607224292,43.51,80428.84,1.0,0.00335,0.0,0.53899]
[1778607230334,43.51,80430.04,1.0,0.00336,0.0,0.53976]
[1778607235369,43.51,80432.04,1.0,0.00337,0.0,0.54103]
[1778607240404,43.51,80429.8,1.0,0.00336,0.0,0.5396]
[1778607245439,43.51,80439.87,1.0,0.0034,0.0,0.54606]
[1778607250474,43.51,80447.74,1.0,0.00344,0.0,0.55115]
[1778607255509,43.51,80449.86,1.0,0.00345,0.0,0.55253]
[1778607260544,43.51,80459.91,1.0,0.00349,0.0,0.5591]
[1778607265579,43.51,80460.37,1.0,0.00349,0.0,0.5594]
[1778607270614,43.51,80460.99,1.0,0.0035,0.0,0.55981]
[1778607275650,43.51,80463.43,1.0,0.0035,0.0,0.5604]
[1778607280685,43.51,80466.55,1.0,0.00352,0.0,0.56246]
[1778607285720,43.51,80470.27,1.0,0.00353,0.0,0.56493]
[1778607290755,43.51,80468.51,1.0,0.00353,0.0,0.56376]
[1778607295790,43.51,80469.66,1.0,0.00353,0.0,0.56452]
[1778607300825,43.51,80468.01,1.0,0.00352,0.0,0.56343]
[1778607305860,43.51,80468.17,1.0,0.00352,0.0,0.56353]
[1778607310895,43.51,80468.7,1.0,0.00353,0.0,0.56388]
[1778607315930,43.51,80468.92,1.0,0.00353,0.0,0.56403]
[1778607320965,43.51,80467.73,1.0,0.00352,0.0,0.56324]
[1778607326000,43.51,80456.48,1.0,0.00347,0.0,0.55584]
[1778607329021,43.51,80478.16,1.0,0.00357,0.0,0.57018]
[1778607334056,43.51,80478.7,1.0,0.00357,0.0,0.56951]
[1778607339091,43.51,80477.87,1.0,0.00356,0.0,0.56896]
[1778607343120,43.51,80459.54,1.0,0.00348,0.0,0.55683]
[1778607348163,43.51,80437.47,1.0,0.00338,0.0,0.54253]
[1778607349370,43.51,80437.47,1.0,0.00338,0.0,0.54253]
[1778607349867,43.51,80437.47,1.0,0.00338,0.0,0.54253]
[1778607349898,43.51,80437.47,1.0,0.00338,0.0,0.54253]
[1778607353649,43.51,80421.76,1.0,0.00331,0.0,0.53254]
[1778607354513,43.51,80421.69,1.0,0.00331,0.0,0.5325]
[1778607356263,43.51,80418.3,1.0,0.0033,0.0,0.53036]
[1778607361748,43.51,80418.22,1.0,0.0033,0.0,0.53031]
[1778607367706,43.51,80432.12,1.0,0.00336,0.0,0.53911]
[1778607373336,43.51,80430.2,1.0,0.00335,0.0,0.53789]
[1778607378371,43.51,80431.68,1.0,0.00336,0.0,0.53883]
[1778607382399,43.51,80434.55,1.0,0.00337,0.0,0.54066]
[1778607383429,43.51,80434.55,1.0,0.00337,0.0,0.54066]
[1778607383970,43.51,80434.55,1.0,0.00337,0.0,0.54066]
[1778607385194,43.51,80435.71,1.0,0.00337,0.0,0.5414]
[1778607385821,43.51,80435.71,1.0,0.00337,0.0,0.5414]
[1778607386355,43.51,80436.85,1.0,0.00338,0.0,0.54213]
[1778607387115,43.51,80436.85,1.0,0.00338,0.0,0.54213]
[1778607388315,43.51,80433.35,1.0,0.00336,0.0,0.5399]
[1778607389507,43.51,80433.24,1.0,0.00336,0.0,0.53983]
[1778607392325,43.51,80434.75,1.0,0.00336,0.0,0.5398]
[1778607393514,43.51,80433.34,1.0,0.00336,0.0,0.5389]
[1778607399518,43.51,80431.26,1.0,0.00335,0.0,0.53758]
[1778607404496,43.51,80430.78,1.0,0.00335,0.0,0.53727]
[1778607405145,43.51,80430.78,1.0,0.00335,0.0,0.53727]
[1778607407847,43.51,80431.24,1.0,0.00335,0.0,0.53757]
[1778607408565,43.51,80431.04,1.0,0.00335,0.0,0.53744]
[1778607410755,43.51,80431.04,1.0,0.00335,0.0,0.53744]
[1778607410804,43.51,80431.04,1.0,0.00335,0.0,0.53744]
[1778607411487,43.51,80436.53,1.0,0.00337,0.0,0.54094]
[1778607412033,43.51,80436.53,1.0,0.00337,0.0,0.54094]
[1778607412532,43.51,80446.81,1.0,0.00342,0.0,0.54755]
[1778607413153,43.51,80446.81,1.0,0.00342,0.0,0.54755]
[1778607417093,43.51,80452.41,1.0,0.00344,0.0,0.55118]
[1778607418533,43.51,80453.59,1.0,0.00345,0.0,0.55194]
[1778607419094,43.51,80453.59,1.0,0.00345,0.0,0.55194]
[1778607419796,43.51,80452.47,1.0,0.00344,0.0,0.55121]
[1778607421716,43.51,80453.11,1.0,0.00344,0.0,0.55163]
[1778607421877,43.51,80453.11,1.0,0.00344,0.0,0.55163]
[1778607422197,43.51,80453.11,1.0,0.00344,0.0,0.55163]
[1778607423586,43.51,80456.97,1.0,0.00346,0.0,0.55415]
[1778607428512,43.51,80458.25,1.0,0.00347,0.0,0.55498]
[1778607429081,43.51,80458.25,1.0,0.00347,0.0,0.55498]
[1778607429947,43.51,80456.57,1.0,0.00346,0.0,0.55388]
[1778607430249,43.51,80454.39,1.0,0.00345,0.0,0.55246]
[1778607432050,43.51,80452.47,1.0,0.00344,0.0,0.55121]
[1778607432668,43.51,80448.4,1.0,0.00342,0.0,0.54857]
[1778607438058,43.51,80449.39,1.0,0.00343,0.0,0.54922]
[1778607439351,43.51,80451.79,1.0,0.00344,0.0,0.55077]
[1778607440736,43.51,80451.21,1.0,0.00344,0.0,0.5504]
[1778607441150,43.51,80451.21,1.0,0.00344,0.0,0.5504]
[1778607445249,43.51,80455.97,1.0,0.00346,0.0,0.55349]
[1778607446589,43.51,80457.67,1.0,0.00346,0.0,0.5546]
[1778607446769,43.51,80457.67,1.0,0.00346,0.0,0.5546]
[1778607446802,43.51,80457.67,1.0,0.00346,0.0,0.5546]
[1778607447219,43.51,80457.67,1.0,0.00346,0.0,0.5546]
[1778607447836,43.51,80456.08,1.0,0.00346,0.0,0.55356]
[1778607452521,43.51,80452.31,1.0,0.00343,0.0,0.55011]
[1778607454657,43.51,80452.9,1.0,0.00344,0.0,0.55049]
[1778607455706,43.51,80452.74,1.0,0.00344,0.0,0.55039]
[1778607456191,43.51,80452.74,1.0,0.00344,0.0,0.55039]
[1778607460677,43.51,80446.72,1.0,0.00341,0.0,0.54649]
[1778607461064,43.51,80446.72,1.0,0.00341,0.0,0.54649]
[1778607465344,43.51,80446.9,1.0,0.00341,0.0,0.54661]
[1778607465964,43.51,80446.9,1.0,0.00341,0.0,0.54661]
[1778607467886,43.51,80450.46,1.0,0.00343,0.0,0.54891]
[1778607468558,43.51,80450.87,1.0,0.00343,0.0,0.54917]
[1778607471052,43.51,80447.6,1.0,0.00341,0.0,0.54706]
[1778607471692,43.51,80446.15,1.0,0.00341,0.0,0.54612]
[1778607472957,43.51,80444.68,1.0,0.0034,0.0,0.54518]
[1778607478065,43.51,80446.21,1.0,0.00341,0.0,0.54616]
[1778607480015,43.51,80446.21,1.0,0.00341,0.0,0.54616]
[1778607480057,43.51,80446.21,1.0,0.00341,0.0,0.54616]
[1778607480386,43.51,80446.21,1.0,0.00341,0.0,0.54616]
[1778607482597,43.51,80446.17,1.0,0.00341,0.0,0.54614]
[1778607483051,43.51,80446.17,1.0,0.00341,0.0,0.54614]
[1778607483777,43.51,80446.77,1.0,0.00341,0.0,0.54652]
[1778607484463,43.51,80449.4,1.0,0.00342,0.0,0.54822]
[1778607488871,43.51,80448.6,1.0,0.00342,0.0,0.54771]
[1778607490339,43.51,80448.6,1.0,0.00342,0.0,0.54771]
[1778607496194,43.51,80446.57,1.0,0.00341,0.0,0.54639]
[1778607497799,43.51,80447.08,1.0,0.00341,0.0,0.54672]
[1778607498383,43.51,80447.18,1.0,0.00341,0.0,0.54679]
[1778607500184,43.51,80448.04,1.0,0.00342,0.0,0.54734]
[1778607501476,43.51,80448.16,1.0,0.00342,0.0,0.54742]
[1778607502749,43.51,80450.46,1.0,0.00343,0.0,0.54891]
[1778607503590,43.51,80450.46,1.0,0.00343,0.0,0.54891]
[1778607504046,43.51,80450.46,1.0,0.00343,0.0,0.54891]
[1778607505423,43.51,80450.51,1.0,0.00343,0.0,0.54894]
[1778607512102,43.51,80449.84,1.0,0.00342,0.0,0.54851]
[1778607512802,43.51,80450.1,1.0,0.00342,0.0,0.54768]
[1778607513564,43.51,80449.3,1.0,0.00341,0.0,0.54716]
[1778607514096,43.51,80449.3,1.0,0.00341,0.0,0.54716]
[1778607514881,43.51,80449.32,1.0,0.00341,0.0,0.54717]
[1778607515569,43.51,80449.31,1.0,0.00341,0.0,0.54717]
[1778607516991,43.51,80449.42,1.0,0.00342,0.0,0.54724]
[1778607517759,43.51,80449.28,1.0,0.00341,0.0,0.54715]
[1778607519100,43.51,80450.13,1.0,0.00342,0.0,0.5477]
[1778607519724,43.51,80450.1,1.0,0.00342,0.0,0.54768]
[1778607521582,43.51,80450.03,1.0,0.00342,0.0,0.54763]
[1778607522169,43.51,80450.03,1.0,0.00342,0.0,0.54763]
[1778607526631,43.51,80436.37,1.0,0.00336,0.0,0.53886]
[1778607526926,43.51,80436.37,1.0,0.00336,0.0,0.53886]
[1778607527868,43.51,80435.73,1.0,0.00335,0.0,0.53845]
[1778607528528,43.51,80427.24,1.0,0.00332,0.0,0.53307]
[1778607530665,43.51,80420.93,1.0,0.00329,0.0,0.52909]
[1778607531136,43.51,80420.93,1.0,0.00329,0.0,0.52909]
[1778607534949,43.51,80423.45,1.0,0.0033,0.0,0.53068]
[1778607535606,43.51,80423.35,1.0,0.0033,0.0,0.53062]
[1778607536743,43.51,80423.04,1.0,0.0033,0.0,0.53042]
[1778607537430,43.51,80423.29,1.0,0.0033,0.0,0.53058]
[1778607542523,43.51,80432.98,1.0,0.00334,0.0,0.5367]
[1778607542722,43.51,80432.98,1.0,0.00334,0.0,0.5367]
[1778607543798,43.51,80432.94,1.0,0.00334,0.0,0.53668]
[1778607544467,43.51,80435.66,1.0,0.00335,0.0,0.53841]
[1778607549567,43.51,80436.08,1.0,0.00336,0.0,0.53868]
[1778607552466,43.51,80436.37,1.0,0.00336,0.0,0.53886]
[1778607552771,43.51,80436.37,1.0,0.00336,0.0,0.53886]
[1778607554516,43.51,80442.49,1.0,0.00338,0.0,0.54278]
[1778607554780,43.51,80442.49,1.0,0.00338,0.0,0.54278]
[1778607559147,43.51,80455.02,1.0,0.00344,0.0,0.55086]
[1778607560492,43.51,80458.56,1.0,0.00346,0.0,0.55317]
[1778607563084,43.51,80461.85,1.0,0.00347,0.0,0.55532]
[1778607563880,43.51,80462.04,1.0,0.00347,0.0,0.55544]
[1778607567932,43.51,80469.85,1.0,0.00351,0.0,0.56057]
[1778607568453,43.51,80470.13,1.0,0.00351,0.0,0.56076]
[1778607572775,43.51,80469.31,1.0,0.0035,0.0,0.5592]
[1778607573665,43.51,80469.29,1.0,0.0035,0.0,0.55919]
[1778607576667,43.51,80469.32,1.0,0.0035,0.0,0.55921]
[1778607577312,43.51,80469.32,1.0,0.0035,0.0,0.55921]
[1778607578597,43.51,80467.83,1.0,0.00349,0.0,0.55823]
[1778607579724,43.51,80467.33,1.0,0.00349,0.0,0.5579]
[1778607581590,43.51,80468.03,1.0,0.00349,0.0,0.55836]
[1778607582322,43.51,80468.03,1.0,0.00349,0.0,0.55836]
[1778607586248,43.51,80468.45,1.0,0.00349,0.0,0.55863]
[1778607586950,43.51,80468.42,1.0,0.00349,0.0,0.55861]
[1778607589361,43.51,80466.77,1.0,0.00349,0.0,0.55753]
[1778607589477,43.51,80464.49,1.0,0.00348,0.0,0.55604]
[1778607589574,43.51,80464.49,1.0,0.00348,0.0,0.55604]
[1778607590167,43.51,80464.49,1.0,0.00348,0.0,0.55604]
[1778607591448,43.51,80452.34,1.0,0.00342,0.0,0.54813]
[1778607592066,43.51,80452.34,1.0,0.00342,0.0,0.54813]
[1778607592986,43.51,80450.39,1.0,0.00341,0.0,0.54687]
[1778607593573,43.51,80450.28,1.0,0.00341,0.0,0.54679]
[1778607596756,43.51,80450.41,1.0,0.00341,0.0,0.54688]
[1778607597274,43.51,80450.41,1.0,0.00341,0.0,0.54688]
[1778607602543,43.51,80455.13,1.0,0.00343,0.0,0.54993]
[1778607604052,43.51,80455.14,1.0,0.00343,0.0,0.54994]
[1778607610007,43.51,80460.32,1.0,0.00346,0.0,0.55331]
[1778607610500,43.51,80460.32,1.0,0.00346,0.0,0.55331]
[1778607611016,43.51,80460.32,1.0,0.00346,0.0,0.55331]
[1778607620076,43.51,80461.17,1.0,0.00346,0.0,0.55386]
[1778607624024,43.51,80461.1,1.0,0.00346,0.0,0.55382]
[1778607624866,43.51,80451.63,1.0,0.00342,0.0,0.54767]
[1778607627499,43.51,80443.41,1.0,0.00338,0.0,0.54237]
[1778607628744,43.51,80443.22,1.0,0.00338,0.0,0.54225]
[1778607633177,43.51,80442.75,1.0,0.00337,0.0,0.54096]
[1778607633542,43.51,80442.73,1.0,0.00337,0.0,0.54095]
[1778607635155,43.51,80442.86,1.0,0.00337,0.0,0.54103]
[1778607635896,43.51,80443.08,1.0,0.00337,0.0,0.54117]
[1778607637927,43.51,80443.11,1.0,0.00338,0.0,0.54119]
[1778607638606,43.51,80442.75,1.0,0.00337,0.0,0.54096]
[1778607639752,43.51,80442.79,1.0,0.00337,0.0,0.54099]
[1778607641721,43.51,80442.68,1.0,0.00337,0.0,0.54092]
[1778607642248,43.51,80442.68,1.0,0.00337,0.0,0.54092]
[1778607642734,43.51,80443.31,1.0,0.00338,0.0,0.54132]
[1778607648272,43.51,80442.9,1.0,0.00337,0.0,0.54106]
[1778607652225,43.51,80442.93,1.0,0.00337,0.0,0.54108]
[1778607653252,43.51,80442.9,1.0,0.00337,0.0,0.54106]
[1778607657041,43.51,80442.91,1.0,0.00337,0.0,0.54106]
[1778607657724,43.51,80442.91,1.0,0.00337,0.0,0.54106]
[1778607659628,43.51,80444.95,1.0,0.00338,0.0,0.54237]
[1778607660794,43.51,80445.29,1.0,0.00338,0.0,0.54259]
[1778607665314,43.51,80445.1,1.0,0.00338,0.0,0.54247]
[1778607665970,43.51,80444.79,1.0,0.00338,0.0,0.54227]
[1778607668448,43.51,80444.82,1.0,0.00338,0.0,0.54229]
[1778607670218,43.51,80444.93,1.0,0.00338,0.0,0.54236]
[1778607675461,43.51,80444.63,1.0,0.00338,0.0,0.54216]
[1778607680496,43.51,80447.7,1.0,0.0034,0.0,0.54414]
[1778607684312,43.51,80447.67,1.0,0.0034,0.0,0.54412]
[1778607685108,43.51,80447.87,1.0,0.0034,0.0,0.54424]
[1778607686989,43.51,80451.14,1.0,0.00341,0.0,0.54635]
[1778607687698,43.51,80451.19,1.0,0.00341,0.0,0.54638]
[1778607688181,43.51,80451.19,1.0,0.00341,0.0,0.54638]
[1778607689744,43.51,80445.63,1.0,0.00339,0.0,0.54281]
[1778607691349,43.51,80445.49,1.0,0.00339,0.0,0.54272]
[1778607691983,43.51,80445.57,1.0,0.00338,0.0,0.54177]
[1778607692858,43.51,80444.72,1.0,0.00338,0.0,0.54123]
[1778607694114,43.51,80443.85,1.0,0.00337,0.0,0.54067]
[1778607697973,43.51,80445.5,1.0,0.00338,0.0,0.54173]
[1778607699148,43.51,80445.81,1.0,0.00338,0.0,0.54193]
[1778607702131,43.51,80445.62,1.0,0.00338,0.0,0.54181]
[1778607702770,43.51,80445.58,1.0,0.00338,0.0,0.54178]
[1778607708693,43.51,80444.36,1.0,0.00337,0.0,0.541]
[1778607711579,43.51,80445.12,1.0,0.00338,0.0,0.54149]
[1778607712049,43.51,80445.12,1.0,0.00338,0.0,0.54149]
[1778607713058,43.51,80445.26,1.0,0.00338,0.0,0.54158]
[1778607714023,43.51,80445.38,1.0,0.00338,0.0,0.54165]
[1778607716426,43.51,80447.65,1.0,0.00339,0.0,0.54311]
[1778607716870,43.51,80447.93,1.0,0.00339,0.0,0.54329]
[1778607718237,43.51,80448.04,1.0,0.00339,0.0,0.54336]
[1778607718582,43.51,80448.82,1.0,0.00339,0.0,0.54386]
[1778607721946,43.51,80448.26,1.0,0.00339,0.0,0.5435]
[1778607722766,43.51,80448.34,1.0,0.00339,0.0,0.54355]
[1778607725890,43.51,80448.59,1.0,0.00339,0.0,0.54371]
[1778607725925,43.51,80448.59,1.0,0.00339,0.0,0.54371]
[1778607726530,43.51,80449.8,1.0,0.0034,0.0,0.54449]
[1778607727222,43.51,80449.8,1.0,0.0034,0.0,0.54449]
[1778607727876,43.51,80457.51,1.0,0.00343,0.0,0.54947]
[1778607727988,43.51,80457.51,1.0,0.00343,0.0,0.54947]
[1778607729995,43.51,80462.45,1.0,0.00345,0.0,0.55268]
[1778607730744,43.51,80463.35,1.0,0.00346,0.0,0.55327]
[1778607732833,43.51,80463.28,1.0,0.00346,0.0,0.55323]
[1778607734421,43.51,80463.41,1.0,0.00346,0.0,0.55331]
[1778607738483,43.51,80463.55,1.0,0.00346,0.0,0.5534]
[1778607740128,43.51,80463.55,1.0,0.00346,0.0,0.5534]
[1778607744890,43.51,80464.47,1.0,0.00346,0.0,0.554]
[1778607746092,43.51,80460.17,1.0,0.00344,0.0,0.5512]
[1778607752154,43.51,80447.93,1.0,0.00339,0.0,0.54329]
[1778607753055,43.51,80444.24,1.0,0.00337,0.0,0.53993]
[1778607754535,43.51,80446.61,1.0,0.00338,0.0,0.54145]
[1778607755044,43.51,80446.93,1.0,0.00338,0.0,0.54165]
[1778607759279,43.51,80446.14,1.0,0.00338,0.0,0.54115]
[1778607759484,43.51,80446.14,1.0,0.00338,0.0,0.54115]
[1778607760670,43.51,80443.63,1.0,0.00337,0.0,0.53954]
[1778607761136,43.51,80443.63,1.0,0.00337,0.0,0.53954]
[1778607762048,43.51,80442.58,1.0,0.00336,0.0,0.53887]
[1778607762071,43.51,80442.58,1.0,0.00336,0.0,0.53887]
[1778607766696,43.51,80433.96,1.0,0.00332,0.0,0.5334]
[1778607767362,43.51,80433.96,1.0,0.00332,0.0,0.5334]
[1778607767948,43.51,80433.46,1.0,0.00332,0.0,0.53308]
[1778607767982,43.51,80433.46,1.0,0.00332,0.0,0.53308]
[1778607770738,43.51,80430.98,1.0,0.00331,0.0,0.53152]
[1778607772000,43.51,80431.1,1.0,0.00331,0.0,0.53159]
[1778607772899,43.51,80428.26,1.0,0.0033,0.0,0.5298]
[1778607774115,43.51,80425.2,1.0,0.00329,0.0,0.52788]
[1778607776007,43.51,80424.11,1.0,0.00328,0.0,0.5272]
[1778607776800,43.51,80423.97,1.0,0.00328,0.0,0.52711]
[1778607779108,43.51,80423.9,1.0,0.00328,0.0,0.52707]
[1778607779823,43.51,80425.65,1.0,0.00329,0.0,0.52816]
[1778607780987,43.51,80426.98,1.0,0.00329,0.0,0.529]
[1778607781361,43.51,80426.98,1.0,0.00329,0.0,0.529]
[1778607782058,43.51,80429.75,1.0,0.0033,0.0,0.53074]
[1778607782685,43.51,80431.41,1.0,0.00331,0.0,0.53179]
[1778607787047,43.51,80438.56,1.0,0.00334,0.0,0.53631]
[1778607787504,43.51,80438.56,1.0,0.00334,0.0,0.53631]
[1778607789775,43.51,80440.43,1.0,0.00335,0.0,0.5375]
[1778607790207,43.51,80440.43,1.0,0.00335,0.0,0.5375]
[1778607796740,43.51,80436.47,1.0,0.00333,0.0,0.53499]
[1778607797294,43.51,80436.47,1.0,0.00333,0.0,0.53499]
[1778607799872,43.51,80436.48,1.0,0.00333,0.0,0.53499]
[1778607800703,43.51,80437.06,1.0,0.00334,0.0,0.53536]
[1778607806375,43.51,80437.13,1.0,0.00334,0.0,0.53541]
[1778607807880,43.51,80437.01,1.0,0.00334,0.0,0.53533]
[1778607809103,43.51,80437.05,1.0,0.00334,0.0,0.53535]
[1778607812341,43.51,80436.99,1.0,0.00333,0.0,0.53433]
[1778607813073,43.51,80437.28,1.0,0.00333,0.0,0.53452]
[1778607818459,43.51,80437.48,1.0,0.00333,0.0,0.53464]
[1778607823494,43.51,80437.93,1.0,0.00333,0.0,0.53493]
[1778607825941,43.51,80437.71,1.0,0.00333,0.0,0.53479]
[1778607826565,43.51,80437.71,1.0,0.00333,0.0,0.53479]
[1778607829073,43.51,80437.99,1.0,0.00333,0.0,0.53497]
[1778607829681,43.51,80437.99,1.0,0.00333,0.0,0.53497]
[1778607830823,43.51,80437.99,1.0,0.00333,0.0,0.53497]
[1778607831470,43.51,80437.99,1.0,0.00333,0.0,0.53497]
[1778607834443,43.51,80437.69,1.0,0.00333,0.0,0.53478]
[1778607835024,43.51,80437.72,1.0,0.00333,0.0,0.5348]
[1778607836990,43.51,80439.38,1.0,0.00334,0.0,0.53585]
[1778607837706,43.51,80439.56,1.0,0.00334,0.0,0.53596]
[1778607840019,43.51,80439.56,1.0,0.00334,0.0,0.53596]
[1778607840034,43.51,80439.56,1.0,0.00334,0.0,0.53596]
[1778607842509,43.51,80449.9,1.0,0.00339,0.0,0.54257]
[1778607843764,43.51,80454.38,1.0,0.00341,0.0,0.54545]
[1778607845741,43.51,80456.89,1.0,0.00342,0.0,0.54707]
[1778607846165,43.51,80456.89,1.0,0.00342,0.0,0.54707]
[1778607851668,43.51,80465.21,1.0,0.00345,0.0,0.55247]
[1778607852228,43.51,80465.21,1.0,0.00345,0.0,0.55247]
[1778607855311,43.51,80469.37,1.0,0.00347,0.0,0.55519]
[1778607856943,43.51,80489.04,1.0,0.00356,0.0,0.56819]
[1778607859974,43.51,80492.36,1.0,0.00358,0.0,0.57041]
[1778607862967,43.51,80494.19,1.0,0.00359,0.0,0.57164]
[1778607864176,43.51,80495.46,1.0,0.00359,0.0,0.57249]
[1778607866961,43.51,80495.49,1.0,0.00359,0.0,0.57251]
[1778607867587,43.51,80495.49,1.0,0.00359,0.0,0.57251]
[1778607868148,43.51,80495.17,1.0,0.00359,0.0,0.5723]
[1778607868841,43.51,80496.02,1.0,0.0036,0.0,0.57287]
[1778607870752,43.51,80495.22,1.0,0.00359,0.0,0.57233]
[1778607871275,43.51,80495.22,1.0,0.00359,0.0,0.57233]
[1778607872711,43.51,80495.22,1.0,0.00359,0.0,0.5713]
[1778607873141,43.51,80495.22,1.0,0.00359,0.0,0.5713]
[1778607878113,43.51,80491.41,1.0,0.00357,0.0,0.56874]
[1778607883931,43.51,80492.62,1.0,0.00357,0.0,0.56955]
[1778607884903,43.51,80492.62,1.0,0.00357,0.0,0.56955]
[1778607885560,43.51,80492.62,1.0,0.00357,0.0,0.56955]
[1778607886819,43.51,80492.6,1.0,0.00357,0.0,0.56954]
[1778607895010,43.51,80492.82,1.0,0.00357,0.0,0.56969]
[1778607900254,43.51,80492.39,1.0,0.00357,0.0,0.5694]
[1778607900878,43.51,80492.52,1.0,0.00357,0.0,0.56949]
[1778607901307,43.51,80492.52,1.0,0.00357,0.0,0.56949]
[1778607901989,43.51,80494.64,1.0,0.00358,0.0,0.57091]
[1778607907704,43.51,80497.23,1.0,0.00359,0.0,0.57265]
[1778607908172,43.51,80496.85,1.0,0.00359,0.0,0.57239]
[1778607914142,43.51,80502.5,1.0,0.00362,0.0,0.5762]
[1778607915059,43.51,80502.5,1.0,0.00362,0.0,0.5762]
[1778607915767,43.51,80502.63,1.0,0.00362,0.0,0.57629]
[1778607916241,43.51,80502.63,1.0,0.00362,0.0,0.57629]
[1778607916928,43.51,80502.27,1.0,0.00362,0.0,0.57604]
[1778607918172,43.51,80502.71,1.0,0.00362,0.0,0.57634]
[1778607918811,43.51,80502.9,1.0,0.00362,0.0,0.57647]
[1778607919194,43.51,80502.9,1.0,0.00362,0.0,0.57647]
[1778607919284,43.51,80502.9,1.0,0.00362,0.0,0.57647]
[1778607921336,43.51,80502.31,1.0,0.00362,0.0,0.57607]
[1778607922000,43.51,80502.96,1.0,0.00362,0.0,0.57651]
[1778607926766,43.51,80503.68,1.0,0.00363,0.0,0.577]
[1778607927219,43.51,80503.68,1.0,0.00363,0.0,0.577]
[1778607927933,43.51,80504.61,1.0,0.00363,0.0,0.57762]
[1778607928651,43.51,80504.61,1.0,0.00363,0.0,0.57762]
[1778607930169,43.51,80505.45,1.0,0.00363,0.0,0.57819]
[1778607936296,43.51,80506.21,1.0,0.00363,0.0,0.57767]
[1778607941331,43.51,80505.88,1.0,0.00363,0.0,0.57744]
[1778607946366,43.51,80509.02,1.0,0.00364,0.0,0.57957]
[1778607951736,43.51,80507.54,1.0,0.00364,0.0,0.57857]
[1778607953418,43.51,80487.23,1.0,0.00354,0.0,0.56493]
[1778607957297,43.51,80482.73,1.0,0.00352,0.0,0.56195]
[1778607958125,43.51,80482.7,1.0,0.00352,0.0,0.56193]
[1778607958842,43.51,80482.7,1.0,0.00352,0.0,0.56193]
[1778607961041,43.51,80482.79,1.0,0.00352,0.0,0.56199]
[1778607966509,43.51,80459.18,1.0,0.00342,0.0,0.54655]
[1778607967001,43.51,80459.18,1.0,0.00342,0.0,0.54655]
[1778607972551,43.51,80445.22,1.0,0.00335,0.0,0.53759]
[1778607975202,43.51,80450.24,1.0,0.00338,0.0,0.5408]
[1778607975250,43.51,80450.24,1.0,0.00338,0.0,0.5408]
[1778607977906,43.51,80462.25,1.0,0.00343,0.0,0.54853]
[1778607979178,43.51,80461.85,1.0,0.00343,0.0,0.54828]
[1778607979782,43.51,80461.75,1.0,0.00343,0.0,0.54821]
[1778607980403,43.51,80461.75,1.0,0.00343,0.0,0.54821]
[1778607980999,43.51,80461.21,1.0,0.00342,0.0,0.54786]
[1778607981897,43.51,80461.48,1.0,0.00343,0.0,0.54804]
[1778607983887,43.51,80461.24,1.0,0.00342,0.0,0.54788]
[1778607984793,43.51,80461.71,1.0,0.00343,0.0,0.54819]
[1778607987445,43.51,80461.95,1.0,0.00343,0.0,0.54834]
[1778607987464,43.51,80461.95,1.0,0.00343,0.0,0.54834]
[1778607988233,43.51,80455.99,1.0,0.0034,0.0,0.54449]
[1778607988725,43.51,80455.99,1.0,0.0034,0.0,0.54449]
[1778607989982,43.51,80458.56,1.0,0.00341,0.0,0.54615]
[1778607995713,43.51,80469.03,1.0,0.00345,0.0,0.55194]
[1778607999295,43.51,80470.74,1.0,0.00346,0.0,0.55305]
[1778608000170,43.51,80472.31,1.0,0.00347,0.0,0.55408]
[1778608002068,43.51,80473.45,1.0,0.00347,0.0,0.55482]
[1778608002716,43.51,80473.45,1.0,0.00347,0.0,0.55482]
[1778608004624,43.51,80474.18,1.0,0.00348,0.0,0.5553]
[1778608006075,43.51,80474.22,1.0,0.00348,0.0,0.55533]
[1778608006860,43.51,80474.25,1.0,0.00348,0.0,0.55535]
[1778608013386,43.51,80473.43,1.0,0.00347,0.0,0.55481]
[1778608014131,43.51,80473.43,1.0,0.00347,0.0,0.55481]
[1778608014714,43.51,80473.43,1.0,0.00347,0.0,0.55481]
[1778608015204,43.51,80473.48,1.0,0.00347,0.0,0.55484]
[1778608019070,43.51,80473.95,1.0,0.00348,0.0,0.55515]
[1778608019861,43.51,80474.81,1.0,0.00348,0.0,0.55571]
[1778608020503,43.51,80474.81,1.0,0.00348,0.0,0.55571]
[1778608021012,43.51,80474.76,1.0,0.00348,0.0,0.55568]
[1778608021710,43.51,80474.76,1.0,0.00348,0.0,0.55568]
[1778608022530,43.51,80474.68,1.0,0.00348,0.0,0.55563]
[1778608023746,43.51,80474.03,1.0,0.00348,0.0,0.5552]
[1778608024264,43.51,80474.66,1.0,0.00348,0.0,0.55561]
[1778608026931,43.51,80480.5,1.0,0.00351,0.0,0.55945]
[1778608028194,43.51,80481.66,1.0,0.00351,0.0,0.56022]
[1778608029610,43.51,80481.7,1.0,0.00351,0.0,0.56025]
[1778608030052,43.51,80482.08,1.0,0.00351,0.0,0.5605]
[1778608035994,43.51,80482.21,1.0,0.00351,0.0,0.56058]
[1778608037048,43.51,80482.21,1.0,0.00351,0.0,0.56058]
[1778608038211,43.51,80481.69,1.0,0.00351,0.0,0.56024]
[1778608038824,43.51,80481.69,1.0,0.00351,0.0,0.56024]
[1778608039484,43.51,80481.63,1.0,0.00351,0.0,0.5602]
[1778608040426,43.51,80481.56,1.0,0.00351,0.0,0.56015]
[1778608040540,43.51,80481.56,1.0,0.00351,0.0,0.56015]
[1778608041149,43.51,80482.33,1.0,0.00351,0.0,0.56066]
[1778608042006,43.51,80490.11,1.0,0.00355,0.0,0.56582]
[1778608047364,43.51,80493.31,1.0,0.00356,0.0,0.56795]
[1778608048044,43.51,80493.05,1.0,0.00356,0.0,0.56778]
[1778608050612,43.51,80492.36,1.0,0.00356,0.0,0.56732]
[1778608051209,43.51,80492.34,1.0,0.00356,0.0,0.56731]
[1778608052614,43.51,80493.14,1.0,0.00356,0.0,0.56681]
[1778608052622,43.51,80493.14,1.0,0.00356,0.0,0.56681]
[1778608055147,43.51,80499.13,1.0,0.00358,0.0,0.57082]
[1778608061171,43.51,80499.44,1.0,0.00359,0.0,0.57102]
[1778608066206,43.51,80501.05,1.0,0.00359,0.0,0.5721]
[1778608071241,43.51,80499.83,1.0,0.00359,0.0,0.57129]
[1778608076276,43.51,80501.34,1.0,0.00359,0.0,0.5723]
[1778608081311,43.51,80501.7,1.0,0.0036,0.0,0.57254]
[1778608083888,43.51,80500.98,1.0,0.00359,0.0,0.57206]
[1778608084427,43.51,80500.98,1.0,0.00359,0.0,0.57206]
[1778608084622,43.51,80500.98,1.0,0.00359,0.0,0.57206]
[1778608086709,43.51,80483.93,1.0,0.00351,0.0,0.5607]
[1778608087311,43.51,80480.26,1.0,0.0035,0.0,0.55828]
[1778608087782,43.51,80480.26,1.0,0.0035,0.0,0.55828]
[1778608088383,43.51,80478.85,1.0,0.00349,0.0,0.55735]
[1778608090299,43.51,80479.43,1.0,0.00349,0.0,0.55773]
[1778608092062,43.51,80479.55,1.0,0.00349,0.0,0.55781]
[1778608094239,43.51,80478.77,1.0,0.00349,0.0,0.5573]
[1778608094622,43.51,80478.77,1.0,0.00349,0.0,0.5573]
[1778608101334,43.51,80478.56,1.0,0.00349,0.0,0.55716]
[1778608106488,43.51,80476.93,1.0,0.00348,0.0,0.55609]
[1778608111524,43.51,80477.27,1.0,0.00348,0.0,0.5553]
[1778608116559,43.51,80477.87,1.0,0.00348,0.0,0.55569]
[1778608121594,43.51,80478.3,1.0,0.00348,0.0,0.55597]
[1778608126630,43.51,80465.31,1.0,0.00342,0.0,0.54751]
[1778608131667,43.51,80463.2,1.0,0.00342,0.0,0.54614]
[1778608132479,43.51,80463.2,1.0,0.00342,0.0,0.54614]
[1778608133004,43.51,80463.18,1.0,0.00342,0.0,0.54613]
[1778608136146,43.51,80462.37,1.0,0.00341,0.0,0.54561]
[1778608136743,43.51,80462.37,1.0,0.00341,0.0,0.54561]
[1778608138055,43.51,80465.74,1.0,0.00343,0.0,0.54779]
[1778608138746,43.51,80465.74,1.0,0.00343,0.0,0.54779]
[1778608144759,43.51,80471.49,1.0,0.00345,0.0,0.55152]
[1778608149795,43.51,80474.44,1.0,0.00347,0.0,0.55345]
[1778608154830,43.51,80471.86,1.0,0.00345,0.0,0.55176]
[1778608159865,43.51,80467.1,1.0,0.00343,0.0,0.54867]
[1778608160908,43.51,80467.1,1.0,0.00343,0.0,0.54867]
[1778608161664,43.51,80467.35,1.0,0.00343,0.0,0.54883]
[1778608166914,43.51,80466.58,1.0,0.00343,0.0,0.54833]
[1778608171950,43.51,80466.71,1.0,0.00342,0.0,0.54741]
[1778608176985,43.51,80467.42,1.0,0.00343,0.0,0.54787]
[1778608181544,43.51,80463.07,1.0,0.00341,0.0,0.54506]
[1778608182058,43.51,80463.07,1.0,0.00341,0.0,0.54506]
[1778608182494,43.51,80463.07,1.0,0.00341,0.0,0.54506]
[1778608184362,43.51,80463.07,1.0,0.00341,0.0,0.54506]
[1778608190077,43.51,80466.85,1.0,0.00343,0.0,0.5475]
[1778608195112,43.51,80467.1,1.0,0.00343,0.0,0.54767]
[1778608197169,43.51,80466.24,1.0,0.00342,0.0,0.54711]
[1778608201216,43.51,80464.76,1.0,0.00342,0.0,0.54615]
[1778608201943,43.51,80464.76,1.0,0.00342,0.0,0.54615]
[1778608202511,43.51,80464.75,1.0,0.00342,0.0,0.54615]
[1778608203169,43.51,80464.88,1.0,0.00342,0.0,0.54623]
[1778608210000,43.51,80465.2,1.0,0.00342,0.0,0.54644]
[1778608210737,43.51,80465.2,1.0,0.00342,0.0,0.54644]
[1778608216687,43.51,80468.48,1.0,0.00343,0.0,0.54856]
[1778608222302,43.51,80478.15,1.0,0.00348,0.0,0.55486]
[1778608226148,43.51,80479.59,1.0,0.00348,0.0,0.55581]
[1778608226199,43.51,80479.59,1.0,0.00348,0.0,0.55581]
[1778608226520,43.51,80479.59,1.0,0.00348,0.0,0.55581]
[1778608227384,43.51,80470.8,1.0,0.00344,0.0,0.55007]
[1778608228562,43.51,80465.56,1.0,0.00342,0.0,0.54667]
[1778608229866,43.51,80464.56,1.0,0.00342,0.0,0.54602]
[1778608230598,43.51,80464.31,1.0,0.00341,0.0,0.54586]
[1778608234566,43.51,80455.69,1.0,0.00337,0.0,0.53933]
[1778608235345,43.51,80456.53,1.0,0.00337,0.0,0.53986]
[1778608235454,43.51,80456.53,1.0,0.00337,0.0,0.53986]
[1778608236416,43.51,80456.89,1.0,0.00337,0.0,0.54009]
[1778608236525,43.51,80456.89,1.0,0.00337,0.0,0.54009]
[1778608237408,43.51,80472.05,1.0,0.00344,0.0,0.54987]
[1778608242446,43.51,80471.58,1.0,0.00344,0.0,0.54957]
[1778608245198,43.51,80471.61,1.0,0.00344,0.0,0.54959]
[1778608245796,43.51,80471.61,1.0,0.00344,0.0,0.54959]
[1778608246612,43.51,80471.31,1.0,0.00344,0.0,0.54939]
[1778608247246,43.51,80471.18,1.0,0.00344,0.0,0.54931]
[1778608248596,43.51,80471.03,1.0,0.00344,0.0,0.54921]
[1778608250484,43.51,80471.37,1.0,0.00344,0.0,0.54943]
[1778608252902,43.51,80470.77,1.0,0.00344,0.0,0.54904]
[1778608256556,43.51,80470.89,1.0,0.00344,0.0,0.54912]
[1778608257112,43.51,80470.89,1.0,0.00344,0.0,0.54912]
[1778608263594,43.51,80467.11,1.0,0.00342,0.0,0.54667]
[1778608266959,43.51,80468.91,1.0,0.00343,0.0,0.54783]
[1778608267705,43.51,80470.6,1.0,0.00344,0.0,0.54893]
[1778608273666,43.51,80480.67,1.0,0.00348,0.0,0.5555]
[1778608274702,43.51,80480.67,1.0,0.00348,0.0,0.5555]
[1778608280714,43.51,80493.88,1.0,0.00354,0.0,0.56422]
[1778608285749,43.51,80490.79,1.0,0.00353,0.0,0.56217]
[1778608290784,43.51,80490.27,1.0,0.00352,0.0,0.56182]
[1778608295824,43.51,80491.49,1.0,0.00352,0.0,0.56161]
[1778608300858,43.51,80494.28,1.0,0.00354,0.0,0.56346]
[1778608305893,43.51,80494.52,1.0,0.00354,0.0,0.56362]
[1778608311937,43.51,80494.36,1.0,0.00354,0.0,0.56351]
[1778608316972,43.51,80494.12,1.0,0.00354,0.0,0.56335]
[1778608322007,43.51,80494.71,1.0,0.00354,0.0,0.56374]
[1778608327045,43.51,80496.98,1.0,0.00355,0.0,0.56525]
[1778608332080,43.51,80504.52,1.0,0.00358,0.0,0.57029]
[1778608332288,43.51,80504.52,1.0,0.00358,0.0,0.57029]
[1778608337440,43.51,80502.36,1.0,0.00357,0.0,0.56884]
[1778608342477,43.51,80505.43,1.0,0.00359,0.0,0.5709]
[1778608348192,43.51,80513.29,1.0,0.00363,0.0,0.5762]
[1778608353229,43.51,80513.23,1.0,0.00362,0.0,0.57512]
[1778608358262,43.51,80511.36,1.0,0.00361,0.0,0.57385]
[1778608363297,43.51,80504.45,1.0,0.00358,0.0,0.56921]
[1778608368332,43.51,80514.37,1.0,0.00362,0.0,0.57589]
[1778608374154,43.51,80515.8,1.0,0.00363,0.0,0.57685]
[1778608382808,43.51,80518.95,1.0,0.00365,0.0,0.57899]
[1778608387931,43.51,80518.56,1.0,0.00364,0.0,0.57873]
[1778608393508,43.51,80522.35,1.0,0.00366,0.0,0.58131]
[1778608398544,43.51,80515.98,1.0,0.00363,0.0,0.57698]
[1778608403578,43.51,80517.47,1.0,0.00364,0.0,0.57799]
[1778608408613,43.51,80520.73,1.0,0.00365,0.0,0.5802]
[1778608413648,43.51,80518.68,1.0,0.00364,0.0,0.57776]
[1778608418684,43.51,80519.1,1.0,0.00364,0.0,0.57805]
[1778608423719,43.51,80518.85,1.0,0.00364,0.0,0.57788]
[1778608428759,43.51,80520.39,1.0,0.00365,0.0,0.57892]
[1778608433794,43.51,80519.97,1.0,0.00364,0.0,0.57864]
[1778608438834,43.51,80519.25,1.0,0.00364,0.0,0.57815]
[1778608443869,43.51,80527.41,1.0,0.00368,0.0,0.58371]
[1778608448904,43.51,80526.46,1.0,0.00367,0.0,0.58306]
[1778608453939,43.51,80543.78,1.0,0.00376,0.0,0.595]
[1778608458975,43.51,80558.64,1.0,0.00383,0.0,0.60542]
[1778608464013,43.51,80561.53,1.0,0.00384,0.0,0.60746]
[1778608469047,43.51,80549.68,1.0,0.00379,0.0,0.59912]
[1778608474082,43.51,80549.02,1.0,0.00378,0.0,0.59759]
[1778608479117,43.51,80548.47,1.0,0.00377,0.0,0.5972]
[1778608484152,43.51,80548.01,1.0,0.00377,0.0,0.59688]
[1778608489187,43.51,80545.1,1.0,0.00376,0.0,0.59485]
[1778608494222,43.51,80547.17,1.0,0.00377,0.0,0.59629]
[1778608500264,43.51,80547.86,1.0,0.00377,0.0,0.59678]
[1778608505299,43.51,80560.67,1.0,0.00383,0.0,0.60577]
[1778608510334,43.51,80561.55,1.0,0.00384,0.0,0.60639]
[1778608515369,43.51,80555.76,1.0,0.00381,0.0,0.60231]
[1778608521411,43.51,80552.62,1.0,0.00379,0.0,0.6001]
[1778608524432,43.51,80528.26,1.0,0.00368,0.0,0.58324]
[1778608529467,43.51,80525.12,1.0,0.00366,0.0,0.58109]
[1778608534502,43.51,80522.8,1.0,0.00364,0.0,0.57846]
[1778608539539,43.51,80521.46,1.0,0.00364,0.0,0.57755]
[1778608544574,43.51,80528.02,1.0,0.00367,0.0,0.58202]
[1778608549609,43.51,80528.88,1.0,0.00367,0.0,0.58261]
[1778608554645,43.51,80524.96,1.0,0.00365,0.0,0.57993]
[1778608560687,43.51,80513.08,1.0,0.0036,0.0,0.57189]
[1778608565725,43.51,80507.82,1.0,0.00357,0.0,0.56836]
[1778608570760,43.51,80508.06,1.0,0.00358,0.0,0.56852]
[1778608575795,43.51,80507.81,1.0,0.00357,0.0,0.56836]
[1778608580830,43.51,80506.01,1.0,0.00357,0.0,0.56715]
[1778608582844,43.51,80521.53,1.0,0.00364,0.0,0.5776]
[1778608587887,43.51,80521.52,1.0,0.00364,0.0,0.57759]
[1778608592922,43.51,80526.2,1.0,0.00365,0.0,0.57973]
[1778608597958,43.51,80527.36,1.0,0.00366,0.0,0.58052]
[1778608602993,43.51,80530.5,1.0,0.00367,0.0,0.58266]
[1778608608028,43.51,80520.95,1.0,0.00363,0.0,0.57616]
[1778608613063,43.51,80518.83,1.0,0.00362,0.0,0.57473]
[1778608618102,43.51,80514.6,1.0,0.0036,0.0,0.57188]
[1778608623137,43.51,80513.54,1.0,0.00359,0.0,0.57116]
[1778608628179,43.51,80523.78,1.0,0.00364,0.0,0.57808]
[1778608633214,43.51,80523.63,1.0,0.00364,0.0,0.57798]
[1778608638249,43.51,80519.39,1.0,0.00362,0.0,0.57511]
[1778608643284,43.51,80522.01,1.0,0.00363,0.0,0.57688]
[1778608648319,43.51,80522.91,1.0,0.00364,0.0,0.57749]
[1778608653354,43.51,80518.07,1.0,0.00361,0.0,0.57317]
[1778608659396,43.51,80512.31,1.0,0.00358,0.0,0.5693]
[1778608664431,43.51,80501.51,1.0,0.00353,0.0,0.5621]
[1778608669466,43.51,80499.61,1.0,0.00352,0.0,0.56084]
[1778608674501,43.51,80500.17,1.0,0.00353,0.0,0.56121]
[1778608679536,43.51,80504.95,1.0,0.00355,0.0,0.56438]
[1778608684571,43.51,80500.16,1.0,0.00353,0.0,0.5612]
[1778608689607,43.51,80499.54,1.0,0.00352,0.0,0.56079]
[1778608694642,43.51,80496.72,1.0,0.00351,0.0,0.55893]
[1778608699678,43.51,80499.48,1.0,0.00352,0.0,0.56075]
[1778608704713,43.51,80498.94,1.0,0.00352,0.0,0.5604]
[1778608709748,43.51,80498.24,1.0,0.00352,0.0,0.55993]
[1778608714783,43.51,80498.26,1.0,0.00351,0.0,0.55892]
[1778608719818,43.51,80495.65,1.0,0.0035,0.0,0.5572]
[1778608725860,43.51,80490.36,1.0,0.00348,0.0,0.55373]
[1778608731021,43.51,80486.25,1.0,0.00346,0.0,0.55105]
[1778608736937,43.51,80483.69,1.0,0.00345,0.0,0.54938]
[1778608741972,43.51,80483.37,1.0,0.00344,0.0,0.54917]
[1778608747007,43.51,80483.71,1.0,0.00345,0.0,0.54939]
[1778608752042,43.51,80488.18,1.0,0.00347,0.0,0.5523]
[1778608757080,43.51,80489.7,1.0,0.00347,0.0,0.5533]
[1778608765138,43.51,80491.01,1.0,0.00348,0.0,0.55416]
[1778608770177,43.51,80495.56,1.0,0.0035,0.0,0.55714]
[1778608775212,43.51,80495.1,1.0,0.00349,0.0,0.55582]
[1778608780247,43.51,80496.01,1.0,0.00349,0.0,0.55642]
[1778608785282,43.51,80503.99,1.0,0.00353,0.0,0.56169]
[1778608790317,43.51,80505.62,1.0,0.00354,0.0,0.56277]
[1778608795370,43.51,80504.61,1.0,0.00353,0.0,0.5621]
[1778608800405,43.51,80504.23,1.0,0.00353,0.0,0.56185]
[1778608805441,43.51,80498.08,1.0,0.0035,0.0,0.55778]
[1778608810476,43.51,80504.62,1.0,0.00353,0.0,0.56211]
[1778608815654,43.51,80509.35,1.0,0.00356,0.0,0.56525]
[1778608821553,43.51,80518.72,1.0,0.0036,0.0,0.57153]
[1778608826588,43.51,80524.64,1.0,0.00363,0.0,0.57552]
[1778608832630,43.51,80527.52,1.0,0.00363,0.0,0.57643]
[1778608837667,43.51,80515.15,1.0,0.00358,0.0,0.56809]
[1778608842700,43.51,80506.08,1.0,0.00353,0.0,0.56205]
[1778608848221,43.51,80496.72,1.0,0.00349,0.0,0.55587]
[1778608853777,43.51,80494.23,1.0,0.00348,0.0,0.55423]
[1778608858812,43.51,80495.8,1.0,0.00349,0.0,0.55526]
[1778608863848,43.51,80494.25,1.0,0.00348,0.0,0.55425]
[1778608868883,43.51,80495.45,1.0,0.00349,0.0,0.55503]
[1778608873918,43.51,80494.89,1.0,0.00348,0.0,0.55467]
[1778608878954,43.51,80492.68,1.0,0.00347,0.0,0.55322]
[1778608883989,43.51,80492.49,1.0,0.00347,0.0,0.55309]
[1778608889024,43.51,80492.55,1.0,0.00347,0.0,0.55313]
[1778608894059,43.51,80493.58,1.0,0.00347,0.0,0.55279]
[1778608899094,43.51,80508.24,1.0,0.00354,0.0,0.56245]
[1778608904129,43.51,80510.37,1.0,0.00355,0.0,0.56387]
[1778608909164,43.51,80509.95,1.0,0.00355,0.0,0.56359]
[1778608914199,43.51,80508.99,1.0,0.00354,0.0,0.56295]
[1778608919234,43.51,80509.56,1.0,0.00354,0.0,0.56333]
[1778608924269,43.51,80512.87,1.0,0.00356,0.0,0.56554]
[1778608929305,43.51,80507.71,1.0,0.00354,0.0,0.5621]
[1778608934339,43.51,80497.22,1.0,0.00349,0.0,0.55518]
[1778608939374,43.51,80497.39,1.0,0.00349,0.0,0.55529]
[1778608944409,43.51,80500.11,1.0,0.0035,0.0,0.55708]
[1778608949444,43.51,80500.21,1.0,0.0035,0.0,0.55714]
[1778608954479,43.51,80497.15,1.0,0.00348,0.0,0.55411]
[1778608959515,43.51,80485.64,1.0,0.00343,0.0,0.54661]
[1778608964550,43.51,80484.57,1.0,0.00342,0.0,0.54592]
[1778608967572,43.51,80458.62,1.0,0.00331,0.0,0.52934]
[1778608968579,43.51,80443.86,1.0,0.00325,0.0,0.52011]
[1778608970813,43.51,80426.39,1.0,0.00317,0.0,0.50935]
[1778608973616,43.51,80442.26,1.0,0.00324,0.0,0.51911]
[1778608974778,43.51,80442.26,1.0,0.00324,0.0,0.51911]
[1778608974827,43.51,80442.26,1.0,0.00324,0.0,0.51911]
[1778608974854,43.51,80442.26,1.0,0.00324,0.0,0.51911]
[1778608976105,43.51,80433.86,1.0,0.0032,0.0,0.51393]
[1778608976800,43.51,80433.86,1.0,0.0032,0.0,0.51393]
[1778608978655,43.51,80462.2,1.0,0.00333,0.0,0.5316]
[1778608978939,43.51,80462.2,1.0,0.00333,0.0,0.5316]
[1778608984697,43.51,80457.66,1.0,0.00331,0.0,0.52874]
[1778608989733,43.51,80471.34,1.0,0.00337,0.0,0.53741]
[1778608994769,43.51,80481.82,1.0,0.00341,0.0,0.54414]
[1778608999803,43.51,80487.05,1.0,0.00344,0.0,0.54753]
[1778609004839,43.51,80491.8,1.0,0.00346,0.0,0.55062]
[1778609009874,43.51,80493.58,1.0,0.00346,0.0,0.55178]
[1778609014911,43.51,80490.94,1.0,0.00345,0.0,0.54905]
[1778609019946,43.51,80491.31,1.0,0.00345,0.0,0.54929]
[1778609024986,43.51,80480.59,1.0,0.0034,0.0,0.54235]
[1778609030021,43.51,80480.67,1.0,0.0034,0.0,0.5424]
[1778609035056,43.51,80484.35,1.0,0.00342,0.0,0.54477]
[1778609040091,43.51,80484.52,1.0,0.00342,0.0,0.54488]
[1778609045126,43.51,80481.71,1.0,0.00341,0.0,0.54307]
[1778609050161,43.51,80480.27,1.0,0.0034,0.0,0.54214]
[1778609055200,43.51,80477.48,1.0,0.00339,0.0,0.54035]
[1778609060236,43.51,80472.87,1.0,0.00337,0.0,0.5374]
[1778609065271,43.51,80473.17,1.0,0.00337,0.0,0.53759]
[1778609070306,43.51,80479.0,1.0,0.00339,0.0,0.54132]
[1778609075341,43.51,80471.11,1.0,0.00335,0.0,0.53528]
[1778609080376,43.51,80470.78,1.0,0.00335,0.0,0.53507]
[1778609085411,43.51,80471.43,1.0,0.00335,0.0,0.53548]
[1778609090446,43.51,80480.78,1.0,0.00339,0.0,0.54147]
[1778609095482,43.51,80482.63,1.0,0.0034,0.0,0.54266]
[1778609100627,43.51,80483.52,1.0,0.00341,0.0,0.54323]
[1778609105662,43.51,80484.2,1.0,0.00341,0.0,0.54367]
[1778609110697,43.51,80483.12,1.0,0.00341,0.0,0.54297]
[1778609115732,43.51,80483.37,1.0,0.00341,0.0,0.54314]
[1778609120767,43.51,80483.0,1.0,0.0034,0.0,0.5429]
[1778609125802,43.51,80483.9,1.0,0.00341,0.0,0.54348]
[1778609130840,43.51,80486.66,1.0,0.00342,0.0,0.54526]
[1778609135875,43.51,80485.65,1.0,0.00341,0.0,0.5436]
[1778609140910,43.51,80491.23,1.0,0.00344,0.0,0.54721]
[1778609143931,43.51,80507.22,1.0,0.00351,0.0,0.55768]
[1778609148966,43.51,80494.28,1.0,0.00345,0.0,0.5492]
[1778609154001,43.51,80496.72,1.0,0.00346,0.0,0.55079]
[1778609159036,43.51,80494.05,1.0,0.00345,0.0,0.54905]
[1778609164072,43.51,80492.93,1.0,0.00344,0.0,0.54832]
[1778609169107,43.51,80493.29,1.0,0.00344,0.0,0.54855]
[1778609174142,43.51,80501.26,1.0,0.00348,0.0,0.55376]
[1778609179177,43.51,80499.97,1.0,0.00347,0.0,0.55291]
[1778609184212,43.51,80499.34,1.0,0.00347,0.0,0.5525]
[1778609189247,43.51,80501.28,1.0,0.00348,0.0,0.55377]
[1778609194283,43.51,80501.11,1.0,0.00347,0.0,0.55264]
[1778609199319,43.51,80501.67,1.0,0.00348,0.0,0.55301]
[1778609204354,43.51,80507.9,1.0,0.0035,0.0,0.5571]
[1778609209389,43.51,80511.69,1.0,0.00352,0.0,0.5596]
[1778609214429,43.51,80509.29,1.0,0.00351,0.0,0.55802]
[1778609219466,43.51,80501.9,1.0,0.00348,0.0,0.55316]
[1778609224504,43.51,80503.45,1.0,0.00348,0.0,0.55417]
[1778609229539,43.51,80499.25,1.0,0.00347,0.0,0.55142]
[1778609234574,43.51,80491.8,1.0,0.00343,0.0,0.54658]
[1778609239609,43.51,80487.4,1.0,0.00341,0.0,0.54373]
[1778609244641,43.51,80486.94,1.0,0.00341,0.0,0.54343]
[1778609249679,43.51,80487.21,1.0,0.00341,0.0,0.54361]
[1778609254714,43.51,80484.95,1.0,0.0034,0.0,0.54115]
[1778609259753,43.51,80485.2,1.0,0.0034,0.0,0.54131]
[1778609261767,43.51,80467.39,1.0,0.00332,0.0,0.52996]
[1778609266802,43.51,80460.16,1.0,0.00329,0.0,0.52541]
[1778609271837,43.51,80460.21,1.0,0.00329,0.0,0.52544]
[1778609275873,43.51,80477.2,1.0,0.00336,0.0,0.53618]
[1778609280910,43.51,80479.79,1.0,0.00337,0.0,0.53784]
[1778609285945,43.51,80480.84,1.0,0.00338,0.0,0.53851]
[1778609290980,43.51,80481.51,1.0,0.00338,0.0,0.53894]
[1778609296016,43.51,80481.49,1.0,0.00338,0.0,0.53893]
[1778609301050,43.51,80485.8,1.0,0.0034,0.0,0.54169]
[1778609306085,43.51,80491.56,1.0,0.00342,0.0,0.54541]
[1778609311120,43.51,80492.93,1.0,0.00342,0.0,0.54529]
[1778609316155,43.51,80495.15,1.0,0.00343,0.0,0.54673]
[1778609321190,43.51,80495.08,1.0,0.00343,0.0,0.54669]
[1778609327232,43.51,80497.03,1.0,0.00344,0.0,0.54795]
[1778609332268,43.51,80496.25,1.0,0.00344,0.0,0.54745]
[1778609338309,43.51,80495.95,1.0,0.00344,0.0,0.54725]
[1778609343344,43.51,80496.23,1.0,0.00344,0.0,0.54743]
[1778609350393,43.51,80496.08,1.0,0.00344,0.0,0.54733]
[1778609355428,43.51,80497.56,1.0,0.00345,0.0,0.5483]
[1778609361470,43.51,80497.21,1.0,0.00344,0.0,0.54807]
[1778609366505,43.51,80496.68,1.0,0.00344,0.0,0.54772]
[1778609371540,43.51,80498.13,1.0,0.00344,0.0,0.54766]
[1778609376575,43.51,80511.41,1.0,0.0035,0.0,0.55634]
[1778609381610,43.51,80511.96,1.0,0.0035,0.0,0.55671]
[1778609386645,43.51,80503.49,1.0,0.00347,0.0,0.55115]
[1778609391680,43.51,80504.18,1.0,0.00347,0.0,0.5516]
[1778609396715,43.51,80509.13,1.0,0.00349,0.0,0.55484]
[1778609401751,43.51,80508.42,1.0,0.00349,0.0,0.55438]
[1778609406786,43.51,80509.46,1.0,0.00349,0.0,0.55506]
[1778609412828,43.51,80510.27,1.0,0.0035,0.0,0.55559]
[1778609417864,43.51,80509.79,1.0,0.00349,0.0,0.55528]
[1778609423905,43.51,80509.38,1.0,0.00349,0.0,0.55501]
[1778609428940,43.51,80514.37,1.0,0.00352,0.0,0.5583]
[1778609434983,43.51,80514.72,1.0,0.00351,0.0,0.5575]
[1778609441027,43.51,80518.26,1.0,0.00353,0.0,0.55984]
[1778609446062,43.51,80519.0,1.0,0.00353,0.0,0.56033]
[1778609451097,43.51,80518.38,1.0,0.00353,0.0,0.55992]
[1778609456132,43.51,80518.63,1.0,0.00353,0.0,0.56009]
[1778609461167,43.51,80518.53,1.0,0.00353,0.0,0.56002]
[1778609466203,43.51,80512.02,1.0,0.0035,0.0,0.55572]
[1778609471239,43.51,80508.46,1.0,0.00348,0.0,0.55338]
[1778609476274,43.51,80514.2,1.0,0.00351,0.0,0.55716]
[1778609481309,43.51,80505.76,1.0,0.00347,0.0,0.55162]
[1778609486344,43.51,80500.17,1.0,0.00344,0.0,0.54797]
[1778609491379,43.51,80495.84,1.0,0.00342,0.0,0.54415]
[1778609493393,43.51,80478.56,1.0,0.00334,0.0,0.53308]
[1778609499435,43.51,80470.12,1.0,0.00331,0.0,0.52774]
[1778609505477,43.51,80473.65,1.0,0.00332,0.0,0.52997]
[1778609510512,43.51,80473.02,1.0,0.00332,0.0,0.52957]
[1778609515547,43.51,80472.86,1.0,0.00332,0.0,0.52947]
[1778609520583,43.51,80472.2,1.0,0.00331,0.0,0.52905]
[1778609525706,43.51,80472.76,1.0,0.00332,0.0,0.52941]
[1778609531660,43.51,80470.37,1.0,0.00331,0.0,0.5279]
[1778609536695,43.51,80470.11,1.0,0.00331,0.0,0.52774]
[1778609541730,43.51,80474.03,1.0,0.00332,0.0,0.53021]
[1778609546765,43.51,80477.28,1.0,0.00334,0.0,0.53227]
[1778609551800,43.51,80477.49,1.0,0.00333,0.0,0.53141]
[1778609556835,43.51,80478.57,1.0,0.00334,0.0,0.5321]
[1778609561870,43.51,80478.5,1.0,0.00334,0.0,0.53205]
[1778609566906,43.51,80482.26,1.0,0.00335,0.0,0.53444]
[1778609571941,43.51,80480.2,1.0,0.00334,0.0,0.53313]
[1778609576976,43.51,80479.16,1.0,0.00334,0.0,0.53247]
[1778609582011,43.51,80479.36,1.0,0.00334,0.0,0.5326]
[1778609587046,43.51,80476.82,1.0,0.00333,0.0,0.53099]
[1778609592081,43.51,80475.78,1.0,0.00332,0.0,0.53033]
[1778609598123,43.51,80475.17,1.0,0.00332,0.0,0.52994]
[1778609603158,43.51,80476.02,1.0,0.00333,0.0,0.53048]
[1778609608193,43.51,80478.27,1.0,0.00333,0.0,0.53191]
[1778609613228,43.51,80481.07,1.0,0.00334,0.0,0.53269]
[1778609618263,43.51,80480.19,1.0,0.00334,0.0,0.53213]
[1778609623300,43.51,80481.62,1.0,0.00334,0.0,0.53304]
[1778609628335,43.51,80483.22,1.0,0.00335,0.0,0.53406]
[1778609633374,43.51,80479.59,1.0,0.00333,0.0,0.53175]
[1778609639417,43.51,80479.27,1.0,0.00333,0.0,0.53155]
[1778609643444,43.51,80477.53,1.0,0.00333,0.0,0.53045]
[1778609644451,43.51,80477.52,1.0,0.00333,0.0,0.53044]
[1778609649486,43.51,80480.66,1.0,0.00334,0.0,0.53243]
[1778609654522,43.51,80486.19,1.0,0.00336,0.0,0.53595]
[1778609659672,43.51,80488.32,1.0,0.00337,0.0,0.53731]
[1778609664707,43.51,80490.15,1.0,0.00338,0.0,0.53848]
[1778609669742,43.51,80495.31,1.0,0.0034,0.0,0.5418]
[1778609674781,43.51,80493.56,1.0,0.00339,0.0,0.53967]
[1778609679816,43.51,80504.92,1.0,0.00344,0.0,0.54701]
[1778609684852,43.51,80505.24,1.0,0.00344,0.0,0.54722]
[1778609689887,43.51,80508.43,1.0,0.00346,0.0,0.5493]
[1778609694923,43.51,80518.76,1.0,0.0035,0.0,0.55607]
[1778609699959,43.51,80519.64,1.0,0.00351,0.0,0.55665]
[1778609703987,43.51,80539.72,1.0,0.0036,0.0,0.57003]
[1778609709023,43.51,80533.75,1.0,0.00357,0.0,0.56602]
[1778609714057,43.51,80538.23,1.0,0.00359,0.0,0.56902]
[1778609719093,43.51,80539.77,1.0,0.0036,0.0,0.57006]
[1778609724128,43.51,80537.03,1.0,0.00359,0.0,0.56822]
[1778609729164,43.51,80538.49,1.0,0.0036,0.0,0.5692]
[1778609734199,43.51,80537.21,1.0,0.00358,0.0,0.5673]
[1778609739222,43.51,80536.83,1.0,0.00358,0.0,0.56704]
[1778609739237,43.51,80517.91,1.0,0.00349,0.0,0.55448]
[1778609744272,43.51,80515.66,1.0,0.00348,0.0,0.55301]
[1778609749307,43.51,80520.1,1.0,0.0035,0.0,0.55593]
[1778609754342,43.51,80520.1,1.0,0.0035,0.0,0.55593]
[1778609759379,43.51,80518.1,1.0,0.00349,0.0,0.55461]
[1778609764423,43.51,80538.0,1.0,0.00359,0.0,0.56783]
[1778609769458,43.51,80537.33,1.0,0.00358,0.0,0.56738]
[1778609774494,43.51,80536.74,1.0,0.00358,0.0,0.56698]
[1778609779529,43.51,80534.87,1.0,0.00357,0.0,0.56573]
[1778609784566,43.51,80527.6,1.0,0.00354,0.0,0.56089]
[1778609789601,43.51,80525.41,1.0,0.00353,0.0,0.55943]
[1778609794636,43.51,80540.54,1.0,0.00359,0.0,0.56849]
[1778609799671,43.51,80540.1,1.0,0.00359,0.0,0.5682]
[1778609804706,43.51,80541.5,1.0,0.0036,0.0,0.56914]
[1778609809741,43.51,80540.74,1.0,0.00359,0.0,0.56862]
[1778609814777,43.51,80538.62,1.0,0.00358,0.0,0.5672]
[1778609819811,43.51,80538.92,1.0,0.00358,0.0,0.5674]
[1778609824846,43.51,80536.9,1.0,0.00357,0.0,0.56605]
[1778609829881,43.51,80538.49,1.0,0.00358,0.0,0.56711]
[1778609834916,43.51,80537.11,1.0,0.00358,0.0,0.56619]
[1778609838945,43.51,80522.44,1.0,0.00351,0.0,0.55644]
[1778609843980,43.51,80520.3,1.0,0.0035,0.0,0.55503]
[1778609849017,43.51,80522.93,1.0,0.00351,0.0,0.55677]
[1778609854052,43.51,80530.48,1.0,0.00354,0.0,0.56073]
[1778609859087,43.51,80534.82,1.0,0.00356,0.0,0.56362]
[1778609864122,43.51,80534.95,1.0,0.00356,0.0,0.56371]
[1778609869157,43.51,80542.08,1.0,0.00359,0.0,0.56848]
[1778609874195,43.51,80535.63,1.0,0.00356,0.0,0.56416]
[1778609879231,43.51,80532.81,1.0,0.00355,0.0,0.56228]
[1778609884266,43.51,80531.59,1.0,0.00354,0.0,0.56147]
[1778609889301,43.51,80529.36,1.0,0.00353,0.0,0.55999]
[1778609894336,43.51,80527.5,1.0,0.00352,0.0,0.55876]
[1778609899371,43.51,80525.19,1.0,0.00351,0.0,0.55723]
[1778609904406,43.51,80523.61,1.0,0.00351,0.0,0.55619]
[1778609910448,43.51,80523.77,1.0,0.00351,0.0,0.55629]
[1778609915483,43.51,80523.9,1.0,0.0035,0.0,0.55535]
[1778609920518,43.51,80503.87,1.0,0.00341,0.0,0.54229]
[1778609929581,43.51,80500.98,1.0,0.0034,0.0,0.54043]
[1778609934617,43.51,80494.27,1.0,0.00337,0.0,0.53613]
[1778609939652,43.51,80492.8,1.0,0.00336,0.0,0.53519]
[1778609944687,43.51,80494.1,1.0,0.00337,0.0,0.53602]
[1778609950729,43.51,80498.96,1.0,0.00339,0.0,0.53913]
[1778609955764,43.51,80499.69,1.0,0.00339,0.0,0.5396]
[1778609960799,43.51,80501.75,1.0,0.0034,0.0,0.54093]
[1778609965834,43.51,80501.72,1.0,0.0034,0.0,0.54091]
[1778609970869,43.51,80501.11,1.0,0.0034,0.0,0.54051]
[1778609976911,43.51,80498.7,1.0,0.00338,0.0,0.53796]
[1778609981946,43.51,80499.19,1.0,0.00338,0.0,0.53828]
[1778609986981,43.51,80499.16,1.0,0.00338,0.0,0.53826]
[1778609992021,43.51,80499.48,1.0,0.00339,0.0,0.53846]
[1778609997057,43.51,80495.12,1.0,0.00337,0.0,0.53567]
[1778610002091,43.51,80493.82,1.0,0.00336,0.0,0.53484]
[1778610007126,43.51,80494.18,1.0,0.00336,0.0,0.53507]
[1778610012161,43.51,80496.75,1.0,0.00337,0.0,0.53671]
[1778610017196,43.51,80495.41,1.0,0.00337,0.0,0.53586]
[1778610022231,43.51,80495.82,1.0,0.00337,0.0,0.53612]
[1778610028274,43.51,80497.19,1.0,0.00338,0.0,0.537]
[1778610033309,43.51,80509.94,1.0,0.00343,0.0,0.5442]
[1778610038344,43.51,80513.64,1.0,0.00344,0.0,0.5466]
[1778610043379,43.51,80510.63,1.0,0.00343,0.0,0.54465]
[1778610048414,43.51,80504.97,1.0,0.0034,0.0,0.54099]
[1778610053449,43.51,80506.95,1.0,0.00341,0.0,0.54227]
[1778610058484,43.51,80514.4,1.0,0.00345,0.0,0.54709]
[1778610063519,43.51,80514.82,1.0,0.00345,0.0,0.54737]
[1778610068562,43.51,80516.03,1.0,0.00345,0.0,0.54816]
[1778610073601,43.51,80524.92,1.0,0.00349,0.0,0.55398]
[1778610078638,43.51,80525.51,1.0,0.0035,0.0,0.55436]
[1778610084678,43.51,80525.41,1.0,0.0035,0.0,0.5543]
[1778610089713,43.51,80527.77,1.0,0.00351,0.0,0.55585]
[1778610094748,43.51,80527.84,1.0,0.0035,0.0,0.55487]
[1778610099784,43.51,80526.08,1.0,0.00349,0.0,0.55371]
[1778610104818,43.51,80533.14,1.0,0.00353,0.0,0.55837]
[1778610109853,43.51,80535.72,1.0,0.00354,0.0,0.56008]
[1778610114888,43.51,80537.28,1.0,0.00354,0.0,0.56112]
[1778610119923,43.51,80538.77,1.0,0.00355,0.0,0.56211]
[1778610124958,43.51,80542.78,1.0,0.00357,0.0,0.56478]
[1778610129993,43.51,80544.29,1.0,0.00358,0.0,0.5658]
[1778610135034,43.51,80537.79,1.0,0.00355,0.0,0.56146]
[1778610140070,43.51,80531.96,1.0,0.00352,0.0,0.55759]
[1778610145104,43.51,80532.74,1.0,0.00352,0.0,0.55811]
[1778610150139,43.51,80536.36,1.0,0.00354,0.0,0.56051]
[1778610155174,43.51,80536.27,1.0,0.00353,0.0,0.55941]
[1778610160209,43.51,80535.58,1.0,0.00353,0.0,0.55896]
[1778610166251,43.51,80535.87,1.0,0.00353,0.0,0.55915]
[1778610171289,43.51,80534.58,1.0,0.00353,0.0,0.55829]
[1778610176324,43.51,80534.68,1.0,0.00353,0.0,0.55836]
[1778610181359,43.51,80541.28,1.0,0.00356,0.0,0.56274]
[1778610186395,43.51,80543.05,1.0,0.00356,0.0,0.56393]
[1778610192436,43.51,80542.5,1.0,0.00356,0.0,0.56356]
[1778610197471,43.51,80546.94,1.0,0.00358,0.0,0.56653]
[1778610202506,43.51,80545.5,1.0,0.00358,0.0,0.56556]
[1778610207541,43.51,80541.92,1.0,0.00356,0.0,0.56317]
[1778610212576,43.51,80541.79,1.0,0.00355,0.0,0.56205]
[1778610217611,43.51,80542.11,1.0,0.00355,0.0,0.56226]
[1778610223653,43.51,80540.76,1.0,0.00355,0.0,0.56136]
[1778610228688,43.51,80533.95,1.0,0.00352,0.0,0.55685]
[1778610233723,43.51,80534.3,1.0,0.00352,0.0,0.55708]
[1778610238758,43.51,80537.87,1.0,0.00353,0.0,0.55944]
[1778610243793,43.51,80534.76,1.0,0.00352,0.0,0.55738]
[1778610248828,43.51,80536.33,1.0,0.00353,0.0,0.55842]
[1778610253863,43.51,80536.38,1.0,0.00353,0.0,0.55845]
[1778610258900,43.51,80529.63,1.0,0.0035,0.0,0.554]
[1778610263933,43.51,80527.78,1.0,0.00349,0.0,0.55278]
[1778610269978,43.51,80526.73,1.0,0.00348,0.0,0.55209]
[1778610275012,43.51,80525.68,1.0,0.00347,0.0,0.55038]
[1778610280047,43.51,80524.18,1.0,0.00347,0.0,0.5494]
[1778610285082,43.51,80514.1,1.0,0.00342,0.0,0.54285]
[1778610290117,43.51,80514.29,1.0,0.00342,0.0,0.54297]
[1778610296159,43.51,80506.4,1.0,0.00339,0.0,0.53789]
[1778610301194,43.51,80524.54,1.0,0.00347,0.0,0.54964]
[1778610305224,43.51,80545.18,1.0,0.00356,0.0,0.56327]
[1778610310259,43.51,80544.54,1.0,0.00356,0.0,0.56284]
[1778610315295,43.51,80542.97,1.0,0.00355,0.0,0.5618]
[1778610320330,43.51,80536.17,1.0,0.00352,0.0,0.55728]
[1778610325366,43.51,80524.54,1.0,0.00347,0.0,0.54964]
[1778610330401,43.51,80520.35,1.0,0.00345,0.0,0.54691]
[1778610335436,43.51,80521.78,1.0,0.00345,0.0,0.54682]
[1778610340471,43.51,80501.17,1.0,0.00336,0.0,0.53355]
[1778610345506,43.51,80499.56,1.0,0.00335,0.0,0.53252]
[1778610350541,43.51,80500.18,1.0,0.00335,0.0,0.53292]
[1778610356936,43.51,80500.13,1.0,0.00335,0.0,0.53288]
[1778610362625,43.51,80500.62,1.0,0.00335,0.0,0.5332]
[1778610367660,43.51,80504.67,1.0,0.00337,0.0,0.53578]
[1778610372696,43.51,80506.58,1.0,0.00338,0.0,0.537]
[1778610377731,43.51,80511.42,1.0,0.0034,0.0,0.54011]
[1778610382767,43.51,80511.52,1.0,0.0034,0.0,0.54018]
[1778610387802,43.51,80509.66,1.0,0.00339,0.0,0.53898]
[1778610391830,43.51,80493.55,1.0,0.00332,0.0,0.52772]
[1778610396865,43.51,80487.69,1.0,0.00329,0.0,0.52403]
[1778610397461,43.51,80487.69,1.0,0.00329,0.0,0.52403]
[1778610399681,43.51,80487.7,1.0,0.00329,0.0,0.52404]
[1778610401214,43.51,80487.95,1.0,0.00329,0.0,0.52419]
[1778610401773,43.51,80489.11,1.0,0.0033,0.0,0.52492]
[1778610404487,43.51,80490.33,1.0,0.0033,0.0,0.52569]
[1778610405270,43.51,80490.33,1.0,0.0033,0.0,0.52569]
[1778610412021,43.51,80489.63,1.0,0.0033,0.0,0.52525]
[1778610417056,43.51,80485.83,1.0,0.00328,0.0,0.52287]
[1778610422092,43.51,80491.26,1.0,0.00331,0.0,0.52628]
[1778610427126,43.51,80489.56,1.0,0.0033,0.0,0.52521]
[1778610432161,43.51,80489.39,1.0,0.0033,0.0,0.5251]
[1778610437196,43.51,80486.43,1.0,0.00329,0.0,0.52324]
[1778610443239,43.51,80480.47,1.0,0.00326,0.0,0.51952]
[1778610447147,43.51,80467.58,1.0,0.0032,0.0,0.51154]
[1778610448707,43.51,80470.94,1.0,0.00322,0.0,0.51361]
[1778610450087,43.51,80467.05,1.0,0.0032,0.0,0.51121]
[1778610455323,43.51,80457.19,1.0,0.00316,0.0,0.50423]
[1778610456939,43.51,80457.13,1.0,0.00315,0.0,0.50419]
[1778610457592,43.51,80457.14,1.0,0.00315,0.0,0.5042]
[1778610463379,43.51,80461.29,1.0,0.00317,0.0,0.50673]
[1778610463716,43.51,80461.29,1.0,0.00317,0.0,0.50673]
[1778610469421,43.51,80461.12,1.0,0.00317,0.0,0.50662]
[1778610470495,43.51,80461.12,1.0,0.00317,0.0,0.50662]
[1778610473127,43.51,80460.98,1.0,0.00317,0.0,0.50654]
[1778610473892,43.51,80462.04,1.0,0.00318,0.0,0.50718]
[1778610475963,43.51,80466.14,1.0,0.00319,0.0,0.50969]
[1778610481505,43.51,80471.9,1.0,0.00322,0.0,0.51323]
[1778610485483,43.51,80478.04,1.0,0.00324,0.0,0.51703]
[1778610486083,43.51,80478.04,1.0,0.00324,0.0,0.51703]
[1778610486719,43.51,80478.1,1.0,0.00324,0.0,0.51707]
[1778610487998,43.51,80484.66,1.0,0.00327,0.0,0.52115]
[1778610493589,43.51,80489.02,1.0,0.00329,0.0,0.52388]
[1778610498624,43.51,80488.8,1.0,0.00329,0.0,0.52374]
[1778610503659,43.51,80492.56,1.0,0.00331,0.0,0.52611]
[1778610508694,43.51,80492.97,1.0,0.00331,0.0,0.52637]
[1778610513729,43.51,80492.44,1.0,0.0033,0.0,0.52505]
[1778610518767,43.51,80476.33,1.0,0.00323,0.0,0.515]
[1778610523801,43.51,80469.79,1.0,0.0032,0.0,0.51097]
[1778610528836,43.51,80475.98,1.0,0.00323,0.0,0.51478]
[1778610530803,43.51,80475.18,1.0,0.00323,0.0,0.51429]
[1778610532071,43.51,80475.82,1.0,0.00323,0.0,0.51468]
[1778610537899,43.51,80485.09,1.0,0.00327,0.0,0.52044]
[1778610542934,43.51,80485.67,1.0,0.00327,0.0,0.5208]
[1778610547971,43.51,80486.07,1.0,0.00327,0.0,0.52105]
[1778610553006,43.51,80484.39,1.0,0.00326,0.0,0.52]
[1778610558041,43.51,80473.69,1.0,0.00322,0.0,0.51337]
[1778610563080,43.51,80467.92,1.0,0.00319,0.0,0.50982]
[1778610568116,43.51,80465.4,1.0,0.00318,0.0,0.50827]
[1778610572892,43.51,80456.6,1.0,0.00314,0.0,0.50196]
[1778610574125,43.51,80450.33,1.0,0.00311,0.0,0.49818]
[1778610579193,43.51,80461.63,1.0,0.00316,0.0,0.50502]
[1778610584228,43.51,80470.4,1.0,0.0032,0.0,0.51037]
[1778610589263,43.51,80470.67,1.0,0.0032,0.0,0.51054]
[1778610594298,43.51,80477.38,1.0,0.00323,0.0,0.51468]
[1778610599333,43.51,80479.08,1.0,0.00324,0.0,0.51573]
[1778610604368,43.51,80470.23,1.0,0.0032,0.0,0.51027]
[1778610609403,43.51,80471.97,1.0,0.00321,0.0,0.51134]
[1778610614438,43.51,80472.6,1.0,0.00321,0.0,0.51173]
[1778610619473,43.51,80472.45,1.0,0.00321,0.0,0.51163]
[1778610624508,43.51,80487.62,1.0,0.00327,0.0,0.52104]
[1778610629543,43.51,80493.6,1.0,0.0033,0.0,0.52479]
[1778610634578,43.51,80494.71,1.0,0.0033,0.0,0.5245]
[1778610639614,43.51,80497.38,1.0,0.00331,0.0,0.52618]
[1778610644649,43.51,80503.3,1.0,0.00333,0.0,0.52992]
[1778610649684,43.51,80504.05,1.0,0.00334,0.0,0.5304]
[1778610654719,43.51,80504.6,1.0,0.00334,0.0,0.53075]
[1778610659755,43.51,80506.03,1.0,0.00335,0.0,0.53166]
[1778610663783,43.51,80521.95,1.0,0.00342,0.0,0.54186]
[1778610670832,43.51,80525.61,1.0,0.00343,0.0,0.54423]
[1778610675867,43.51,80528.6,1.0,0.00345,0.0,0.54618]
[1778610680902,43.51,80528.74,1.0,0.00345,0.0,0.54627]
[1778610685940,43.51,80528.74,1.0,0.00345,0.0,0.54627]
[1778610690973,43.51,80514.26,1.0,0.00338,0.0,0.53691]
[1778610692080,43.51,80514.26,1.0,0.00338,0.0,0.53691]
[1778610694152,43.51,80510.57,1.0,0.00336,0.0,0.53355]
[1778610695005,43.51,80510.21,1.0,0.00336,0.0,0.53332]
[1778610695634,43.51,80510.21,1.0,0.00336,0.0,0.53332]
[1778610696141,43.51,80509.57,1.0,0.00336,0.0,0.53291]
[1778610697246,43.51,80509.32,1.0,0.00336,0.0,0.53275]
[1778610697263,43.51,80509.32,1.0,0.00336,0.0,0.53275]
[1778610707086,43.51,80509.78,1.0,0.00336,0.0,0.53305]
[1778610710891,43.51,80509.52,1.0,0.00336,0.0,0.53288]
[1778610711538,43.51,80509.52,1.0,0.00336,0.0,0.53288]
[1778610714961,43.51,80508.83,1.0,0.00335,0.0,0.53244]
[1778610717265,43.51,80509.48,1.0,0.00336,0.0,0.53286]
[1778610719072,43.51,80510.58,1.0,0.00336,0.0,0.53356]
[1778610719132,43.51,80510.58,1.0,0.00336,0.0,0.53356]
[1778610720558,43.51,80514.86,1.0,0.00338,0.0,0.53629]
[1778610723292,43.51,80521.43,1.0,0.00341,0.0,0.54052]
[1778610724027,43.51,80522.37,1.0,0.00341,0.0,0.54112]
[1778610729240,43.51,80529.7,1.0,0.00345,0.0,0.54587]
[1778610734275,43.51,80527.06,1.0,0.00343,0.0,0.54416]
[1778610740317,43.51,80526.63,1.0,0.00343,0.0,0.54388]
[1778610745352,43.51,80528.52,1.0,0.00344,0.0,0.54511]
[1778610750387,43.51,80528.29,1.0,0.00344,0.0,0.54496]
[1778610755422,43.51,80527.73,1.0,0.00343,0.0,0.54358]
[1778610760457,43.51,80527.25,1.0,0.00343,0.0,0.54327]
[1778610765492,43.51,80527.5,1.0,0.00343,0.0,0.54343]
[1778610772545,43.51,80527.25,1.0,0.00343,0.0,0.54327]
[1778610777580,43.51,80526.4,1.0,0.00343,0.0,0.54272]
[1778610782615,43.51,80525.36,1.0,0.00342,0.0,0.54204]
[1778610787650,43.51,80527.27,1.0,0.00343,0.0,0.54328]
[1778610792685,43.51,80537.29,1.0,0.00347,0.0,0.54981]
[1778610797720,43.51,80541.18,1.0,0.00349,0.0,0.55236]
[1778610802755,43.51,80541.7,1.0,0.00349,0.0,0.5527]
[1778610807790,43.51,80541.27,1.0,0.00349,0.0,0.55242]
[1778610813834,43.51,80540.51,1.0,0.00348,0.0,0.55089]
[1778610818869,43.51,80540.49,1.0,0.00348,0.0,0.55088]
[1778610823904,43.51,80536.42,1.0,0.00346,0.0,0.54822]
[1778610828939,43.51,80542.33,1.0,0.00349,0.0,0.55209]
[1778610833974,43.51,80542.57,1.0,0.00349,0.0,0.55224]
[1778610839009,43.51,80542.55,1.0,0.00349,0.0,0.55223]
[1778610845057,43.51,80538.82,1.0,0.00348,0.0,0.54978]
[1778610850092,43.51,80540.29,1.0,0.00348,0.0,0.55075]
[1778610855127,43.51,80540.87,1.0,0.00348,0.0,0.55113]
[1778610861169,43.51,80542.71,1.0,0.00349,0.0,0.55234]
[1778610866204,43.51,80542.77,1.0,0.00349,0.0,0.55238]
[1778610871239,43.51,80545.38,1.0,0.0035,0.0,0.55307]
[1778610876275,43.51,80546.0,1.0,0.0035,0.0,0.55347]
[1778610881310,43.51,80545.91,1.0,0.0035,0.0,0.55341]
[1778610886345,43.51,80544.45,1.0,0.00349,0.0,0.55245]
[1778610891380,43.51,80543.84,1.0,0.00349,0.0,0.55205]
[1778610897422,43.51,80544.09,1.0,0.00349,0.0,0.55222]
[1778610902459,43.51,80536.86,1.0,0.00346,0.0,0.54748]
[1778610907494,43.51,80534.8,1.0,0.00345,0.0,0.54614]
[1778610912530,43.51,80533.28,1.0,0.00344,0.0,0.54515]
[1778610917565,43.51,80532.66,1.0,0.00344,0.0,0.54475]
[1778610922600,43.51,80532.77,1.0,0.00344,0.0,0.54482]
[1778610928642,43.51,80532.9,1.0,0.00344,0.0,0.5449]
[1778610933679,43.51,80533.12,1.0,0.00344,0.0,0.54403]
[1778610938714,43.51,80533.02,1.0,0.00344,0.0,0.54396]
[1778610943749,43.51,80533.34,1.0,0.00344,0.0,0.54417]
[1778610950799,43.51,80536.05,1.0,0.00345,0.0,0.54593]
[1778610955834,43.51,80538.06,1.0,0.00346,0.0,0.54724]
[1778610960869,43.51,80555.01,1.0,0.00354,0.0,0.5584]
[1778610965905,43.51,80551.2,1.0,0.00352,0.0,0.55587]
[1778610970939,43.51,80554.66,1.0,0.00354,0.0,0.55817]
[1778610975974,43.51,80555.49,1.0,0.00354,0.0,0.55872]
[1778610981009,43.51,80555.2,1.0,0.00354,0.0,0.55852]
[1778610986453,43.51,80563.04,1.0,0.00357,0.0,0.56375]
[1778610986485,43.51,80581.68,1.0,0.00366,0.0,0.57634]
[1778610992567,43.51,80583.67,1.0,0.00367,0.0,0.57664]
[1778610998681,43.51,80587.28,1.0,0.00368,0.0,0.5791]
[1778611004751,43.51,80595.74,1.0,0.00372,0.0,0.58492]
[1778611010980,43.51,80604.86,1.0,0.00377,0.0,0.59125]
[1778611017140,43.51,80599.96,1.0,0.00374,0.0,0.58784]
[1778611024112,43.51,80620.56,1.0,0.00385,0.0,0.60228]
[1778611029325,43.51,80596.45,1.0,0.00373,0.0,0.58541]
[1778611035694,43.51,80601.7,1.0,0.00375,0.0,0.58905]
[1778611041453,43.51,80602.39,1.0,0.00376,0.0,0.58953]
[1778611046489,43.51,80601.15,1.0,0.00375,0.0,0.58867]
[1778611051524,43.51,80615.72,1.0,0.00381,0.0,0.59777]
[1778611056561,43.51,80614.1,1.0,0.00381,0.0,0.59663]
[1778611061596,43.51,80611.43,1.0,0.00379,0.0,0.59475]
[1778611066632,43.51,80604.95,1.0,0.00376,0.0,0.59023]
[1778611071669,43.51,80603.68,1.0,0.00376,0.0,0.58935]
[1778611076704,43.51,80605.21,1.0,0.00376,0.0,0.59041]
[1778611081739,43.51,80605.4,1.0,0.00376,0.0,0.59054]
[1778611086774,43.51,80605.98,1.0,0.00377,0.0,0.59095]
[1778611091809,43.51,80605.42,1.0,0.00376,0.0,0.59056]
[1778611096844,43.51,80605.77,1.0,0.00377,0.0,0.5908]
[1778611100873,43.51,80622.92,1.0,0.00385,0.0,0.60285]
[1778611105908,43.51,80623.54,1.0,0.00385,1e-05,0.60329]
[1778611110943,43.51,80622.06,1.0,0.00385,0.0,0.60224]
[1778611115989,43.51,80612.98,1.0,0.00379,0.0,0.59475]
[1778611121016,43.51,80611.68,1.0,0.00379,0.0,0.59384]
[1778611126051,43.51,80609.61,1.0,0.00378,0.0,0.59239]
[1778611131086,43.51,80612.22,1.0,0.00379,0.0,0.59422]
[1778611136122,43.51,80611.11,1.0,0.00378,0.0,0.59344]
[1778611141157,43.51,80612.26,1.0,0.00379,0.0,0.59425]
[1778611146193,43.51,80614.27,1.0,0.0038,0.0,0.59566]
[1778611151227,43.51,80616.51,1.0,0.00381,0.0,0.59723]
[1778611156262,43.51,80616.26,1.0,0.00381,0.0,0.59705]
[1778611161297,43.51,80623.52,1.0,0.00385,0.0,0.60218]
[1778611166332,43.51,80622.01,1.0,0.00384,0.0,0.60111]
[1778611171367,43.51,80620.86,1.0,0.00383,0.0,0.5992]
[1778611177169,43.51,80620.99,1.0,0.00383,0.0,0.59929]
[1778611184709,43.51,80620.71,1.0,0.00383,0.0,0.59909]
[1778611191508,43.51,80619.34,1.0,0.00382,0.0,0.59813]
[1778611196543,43.51,80608.13,1.0,0.00376,0.0,0.59028]
[1778611200571,43.51,80571.91,1.0,0.00359,0.0,0.56551]
[1778611205613,43.51,80583.71,1.0,0.00365,0.0,0.57348]
[1778611210649,43.51,80591.63,1.0,0.00368,0.0,0.57888]
[1778611215684,43.51,80594.94,1.0,0.0037,0.0,0.58115]
[1778611220719,43.51,80594.92,1.0,0.0037,0.0,0.58114]
[1778611225754,43.51,80595.89,1.0,0.0037,0.0,0.58181]
[1778611230789,43.51,80594.62,1.0,0.0037,0.0,0.58093]
[1778611235824,43.51,80601.21,1.0,0.00372,0.0,0.5844]
[1778611240859,43.51,80606.5,1.0,0.00375,0.0,0.58806]
[1778611249922,43.51,80601.96,1.0,0.00373,0.0,0.58492]
[1778611254957,43.51,80606.53,1.0,0.00375,0.0,0.58808]
[1778611259992,43.51,80609.57,1.0,0.00376,0.0,0.5902]
[1778611265027,43.51,80603.65,1.0,0.00373,0.0,0.58609]
[1778611270065,43.51,80601.01,1.0,0.00372,0.0,0.58426]
[1778611275100,43.51,80596.48,1.0,0.0037,0.0,0.58114]
[1778611280135,43.51,80592.22,1.0,0.00368,0.0,0.57822]
[1778611285170,43.51,80593.44,1.0,0.00369,0.0,0.57906]
[1778611290205,43.51,80590.54,1.0,0.00367,0.0,0.57707]
[1778611295245,43.51,80591.02,1.0,0.00367,0.0,0.57633]
[1778611300280,43.51,80591.89,1.0,0.00367,0.0,0.57693]
[1778611306900,43.51,80591.87,1.0,0.00367,0.0,0.57691]
[1778611312364,43.51,80598.54,1.0,0.0037,0.0,0.58149]
[1778611317399,43.51,80601.36,1.0,0.00372,0.0,0.58343]
[1778611322434,43.51,80609.39,1.0,0.00376,0.0,0.58899]
[1778611327469,43.51,80612.56,1.0,0.00377,0.0,0.5912]
[1778611332504,43.51,80612.22,1.0,0.00377,0.0,0.59096]
[1778611337539,43.51,80615.69,1.0,0.00379,0.0,0.59339]
[1778611342574,43.51,80614.59,1.0,0.00378,0.0,0.59262]
[1778611347609,43.51,80615.68,1.0,0.00379,0.0,0.59338]
[1778611352644,43.51,80615.79,1.0,0.00378,0.0,0.59237]
[1778611357679,43.51,80614.66,1.0,0.00378,0.0,0.59158]
[1778611363721,43.51,80615.58,1.0,0.00378,0.0,0.59222]
[1778611368756,43.51,80613.62,1.0,0.00377,0.0,0.59085]
[1778611374798,43.51,80612.05,1.0,0.00376,0.0,0.58976]
[1778611379833,43.51,80613.33,1.0,0.00377,0.0,0.59065]
[1778611384869,43.51,80624.54,1.0,0.00382,0.0,0.59851]
[1778611389904,43.51,80624.53,1.0,0.00382,0.0,0.5985]
[1778611394939,43.51,80624.96,1.0,0.00383,0.0,0.59881]
[1778611399974,43.51,80625.45,1.0,0.00383,0.0,0.59915]
[1778611405009,43.51,80625.05,1.0,0.00383,0.0,0.59887]
[1778611410044,43.51,80625.1,1.0,0.00383,0.0,0.5989]
[1778611415079,43.51,80629.18,1.0,0.00384,0.0,0.60069]
[1778611420114,43.51,80630.49,1.0,0.00385,0.0,0.60162]
[1778611425149,43.51,80630.37,1.0,0.00385,0.0,0.60153]
[1778611430184,43.51,80630.46,1.0,0.00385,0.0,0.60159]
[1778611435219,43.51,80628.76,1.0,0.00384,0.0,0.60039]
[1778611440255,43.51,80634.07,1.0,0.00386,1e-05,0.60416]
[1778611445290,43.51,80635.68,1.0,0.00387,1e-05,0.6053]
[1778611450326,43.51,80637.74,1.0,0.00388,1e-05,0.60677]
[1778611455361,43.51,80639.14,1.0,0.00389,1e-05,0.60777]
[1778611460397,43.51,80648.16,1.0,0.00394,1e-05,0.61424]
[1778611465434,43.51,80652.96,1.0,0.00396,1e-05,0.61771]
[1778611470468,43.51,80663.19,1.0,0.00401,1e-05,0.62516]
[1778611475503,43.51,80659.19,1.0,0.00399,1e-05,0.62111]
[1778611481433,43.51,80660.02,1.0,0.00399,1e-05,0.62171]
[1778611490610,43.51,80659.03,1.0,0.00398,1e-05,0.62099]
[1778611494638,43.51,80641.1,1.0,0.00389,1e-05,0.60806]
[1778611499673,43.51,80639.77,1.0,0.00389,1e-05,0.60711]
[1778611503702,43.51,80654.41,1.0,0.00396,1e-05,0.61764]
[1778611508741,43.51,80656.19,1.0,0.00397,1e-05,0.61893]
[1778611511762,43.51,80670.83,1.0,0.00405,1e-05,0.62963]
[1778611516837,43.51,80672.42,1.0,0.00405,1e-05,0.6308]
[1778611521872,43.51,80673.38,1.0,0.00406,1e-05,0.63151]
[1778611526907,43.51,80671.76,1.0,0.00405,1e-05,0.63032]
[1778611531942,43.51,80662.9,1.0,0.004,1e-05,0.62268]
[1778611533956,43.51,80647.79,1.0,0.00392,1e-05,0.61174]
[1778611539998,43.51,80634.87,1.0,0.00385,1e-05,0.60252]
[1778611545033,43.51,80645.23,1.0,0.00391,1e-05,0.60991]
[1778611550071,43.51,80645.48,1.0,0.00391,1e-05,0.61009]
[1778611555106,43.51,80648.53,1.0,0.00392,1e-05,0.61228]
[1778611560141,43.51,80647.15,1.0,0.00392,1e-05,0.61128]
[1778611565176,43.51,80642.45,1.0,0.00389,1e-05,0.60792]
[1778611570496,43.51,80634.04,1.0,0.00385,1e-05,0.60193]
[1778611571669,43.51,80634.22,1.0,0.00385,1e-05,0.60206]
[1778611572189,43.51,80634.22,1.0,0.00385,1e-05,0.60206]
[1778611576207,43.51,80634.85,1.0,0.00385,1e-05,0.6025]
[1778611576315,43.51,80634.85,1.0,0.00385,1e-05,0.6025]
[1778611577927,43.51,80637.08,1.0,0.00387,1e-05,0.60409]
[1778611583302,43.51,80645.95,1.0,0.00391,1e-05,0.61042]
[1778611588337,43.51,80646.53,1.0,0.00391,1e-05,0.61084]
[1778611593372,43.51,80654.42,1.0,0.00395,1e-05,0.6154]
[1778611598407,43.51,80646.08,1.0,0.0039,1e-05,0.6094]
[1778611604562,43.51,80634.06,1.0,0.00384,0.0,0.60084]
[1778611606581,43.51,80634.03,1.0,0.00384,0.0,0.60082]
[1778611606588,43.51,80634.03,1.0,0.00384,0.0,0.60082]
[1778611615527,43.51,80624.73,1.0,0.0038,0.0,0.59427]
[1778611618064,43.51,80624.38,1.0,0.0038,0.0,0.59402]
[1778611618797,43.51,80623.53,1.0,0.00379,0.0,0.59343]
[1778611620803,43.51,80622.55,1.0,0.00379,0.0,0.59274]
[1778611621496,43.51,80622.55,1.0,0.00379,0.0,0.59274]
[1778611622972,43.51,80618.19,1.0,0.00377,0.0,0.5897]
[1778611623163,43.51,80618.19,1.0,0.00377,0.0,0.5897]
[1778611624035,43.51,80614.7,1.0,0.00375,0.0,0.58727]
[1778611624823,43.51,80613.43,1.0,0.00374,0.0,0.58639]
[1778611626546,43.51,80612.86,1.0,0.00374,0.0,0.58599]
[1778611627123,43.51,80612.85,1.0,0.00374,0.0,0.58599]
[1778611627910,43.51,80612.1,1.0,0.00374,0.0,0.58547]
[1778611628434,43.51,80612.1,1.0,0.00374,0.0,0.58547]
[1778611629161,43.51,80608.62,1.0,0.00372,0.0,0.58306]
[1778611629269,43.51,80608.62,1.0,0.00372,0.0,0.58306]
[1778611630038,43.51,80602.86,1.0,0.00369,0.0,0.5791]
[1778611631341,43.51,80599.89,1.0,0.00368,0.0,0.57707]
[1778611635224,43.51,80598.45,1.0,0.00367,0.0,0.57608]
[1778611635997,43.51,80598.63,1.0,0.00367,0.0,0.5762]
[1778611639748,43.51,80598.46,1.0,0.00367,0.0,0.57609]
[1778611641077,43.51,80598.46,1.0,0.00367,0.0,0.57609]
[1778611642156,43.51,80598.86,1.0,0.00367,0.0,0.57636]
[1778611642966,43.51,80605.48,1.0,0.0037,0.0,0.5809]
[1778611648012,43.51,80607.99,1.0,0.00372,0.0,0.58263]
[1778611648759,43.51,80607.71,1.0,0.00371,0.0,0.58244]
[1778611651846,43.51,80607.74,1.0,0.00371,0.0,0.58246]
[1778611652572,43.51,80607.74,1.0,0.00371,0.0,0.58246]
[1778611653035,43.51,80607.89,1.0,0.00371,0.0,0.58148]
[1778611653571,43.51,80607.89,1.0,0.00371,0.0,0.58148]
[1778611658020,43.51,80610.29,1.0,0.00372,0.0,0.58314]
[1778611658761,43.51,80610.2,1.0,0.00372,0.0,0.58308]
[1778611663867,43.51,80610.38,1.0,0.00372,0.0,0.5832]
[1778611665217,43.51,80610.38,1.0,0.00372,0.0,0.5832]
[1778611665422,43.51,80610.38,1.0,0.00372,0.0,0.5832]
[1778611665471,43.51,80610.38,1.0,0.00372,0.0,0.5832]
[1778611665857,43.51,80610.78,1.0,0.00372,0.0,0.58348]
[1778611667172,43.51,80613.5,1.0,0.00374,0.0,0.58536]
[1778611668340,43.51,80614.26,1.0,0.00374,0.0,0.58588]
[1778611673938,43.51,80616.23,1.0,0.00375,0.0,0.58725]
[1778611676058,43.51,80615.73,1.0,0.00375,0.0,0.5869]
[1778611676757,43.51,80616.38,1.0,0.00375,0.0,0.58736]
[1778611682039,43.51,80615.96,1.0,0.00375,0.0,0.58706]
[1778611682871,43.51,80618.17,1.0,0.00376,0.0,0.5886]
[1778611687262,43.51,80630.22,1.0,0.00382,0.0,0.59703]
[1778611687429,43.51,80630.22,1.0,0.00382,0.0,0.59703]
[1778611687529,43.51,80630.22,1.0,0.00382,0.0,0.59703]
[1778611688732,43.51,80616.92,1.0,0.00375,0.0,0.58773]
[1778611691393,43.51,80615.13,1.0,0.00374,0.0,0.58649]
[1778611692602,43.51,80615.21,1.0,0.00374,0.0,0.58654]
[1778611697417,43.51,80620.85,1.0,0.00377,0.0,0.59047]
[1778611698674,43.51,80620.52,1.0,0.00377,0.0,0.59024]
[1778611700515,43.51,80621.31,1.0,0.00377,0.0,0.59079]
[1778611701125,43.51,80625.33,1.0,0.00379,0.0,0.5936]
[1778611701765,43.51,80626.73,1.0,0.0038,0.0,0.59458]
[1778611702135,43.51,80626.73,1.0,0.0038,0.0,0.59458]
[1778611705768,43.51,80626.27,1.0,0.0038,0.0,0.59426]
[1778611706166,43.51,80628.05,1.0,0.00381,0.0,0.59551]
[1778611707513,43.51,80631.07,1.0,0.00382,0.0,0.59763]
[1778611707951,43.51,80631.35,1.0,0.00382,0.0,0.59783]
[1778611709936,43.51,80631.62,1.0,0.00382,0.0,0.59802]
[1778611710684,43.51,80631.62,1.0,0.00382,0.0,0.59802]
[1778611712048,43.51,80630.72,1.0,0.00381,0.0,0.59629]
[1778611712555,43.51,80630.72,1.0,0.00381,0.0,0.59629]
[1778611715404,43.51,80623.6,1.0,0.00378,0.0,0.5913]
[1778611716088,43.51,80623.5,1.0,0.00378,0.0,0.59123]
[1778611716814,43.51,80623.5,1.0,0.00378,0.0,0.59123]
[1778611717448,43.51,80623.38,1.0,0.00378,0.0,0.59114]
[1778611723285,43.51,80619.46,1.0,0.00376,0.0,0.58841]
[1778611727975,43.51,80621.02,1.0,0.00377,0.0,0.5895]
[1778611728587,43.51,80621.02,1.0,0.00377,0.0,0.5895]
[1778611732928,43.51,80619.41,1.0,0.00376,0.0,0.58838]
[1778611733611,43.51,80619.41,1.0,0.00376,0.0,0.58838]
[1778611739398,43.51,80613.81,1.0,0.00373,0.0,0.58449]
[1778611744498,43.51,80612.75,1.0,0.00373,0.0,0.58376]
[1778611745349,43.51,80610.26,1.0,0.00371,0.0,0.58204]
[1778611751482,43.51,80610.39,1.0,0.00371,0.0,0.58213]
[1778611751985,43.51,80610.39,1.0,0.00371,0.0,0.58213]
[1778611752662,43.51,80610.39,1.0,0.00371,0.0,0.58213]
[1778611754674,43.51,80612.83,1.0,0.00373,0.0,0.58382]
[1778611755576,43.51,80613.25,1.0,0.00373,0.0,0.58411]
[1778611756806,43.51,80614.03,1.0,0.00373,0.0,0.58465]
[1778611757806,43.51,80614.78,1.0,0.00374,0.0,0.58516]
[1778611758578,43.51,80615.21,1.0,0.00374,0.0,0.58546]
[1778611759247,43.51,80615.62,1.0,0.00374,0.0,0.58575]
[1778611764573,43.51,80614.51,1.0,0.00373,0.0,0.58498]
[1778611770166,43.51,80614.25,1.0,0.00373,0.0,0.5848]
[1778611770922,43.51,80614.17,1.0,0.00373,0.0,0.58474]
[1778611774018,43.51,80614.34,1.0,0.00373,0.0,0.58378]
[1778611775022,43.51,80614.1,1.0,0.00373,0.0,0.58362]
[1778611780685,43.51,80614.16,1.0,0.00373,0.0,0.58366]
[1778611782692,43.51,80614.6,1.0,0.00373,0.0,0.58396]
[1778611784519,43.51,80615.32,1.0,0.00373,0.0,0.58446]
[1778611786693,43.51,80615.44,1.0,0.00373,0.0,0.58454]
[1778611787969,43.51,80615.45,1.0,0.00373,0.0,0.58455]
[1778611792793,43.51,80615.15,1.0,0.00373,0.0,0.58434]
[1778611793306,43.51,80615.94,1.0,0.00373,0.0,0.58489]
[1778611797630,43.51,80623.85,1.0,0.00377,0.0,0.59039]
[1778611798223,43.51,80623.81,1.0,0.00377,0.0,0.59036]
[1778611803846,43.51,80626.01,1.0,0.00378,0.0,0.59189]
[1778611804129,43.51,80626.01,1.0,0.00378,0.0,0.59189]
[1778611805736,43.51,80625.89,1.0,0.00378,0.0,0.59181]
[1778611807679,43.51,80625.54,1.0,0.00378,0.0,0.59157]
[1778611809397,43.51,80625.86,1.0,0.00378,0.0,0.59179]
[1778611814923,43.51,80625.78,1.0,0.00378,0.0,0.59173]
[1778611815970,43.51,80625.78,1.0,0.00378,0.0,0.59173]
[1778611816604,43.51,80625.78,1.0,0.00378,0.0,0.59173]
[1778611819635,43.51,80629.82,1.0,0.0038,0.0,0.59456]
[1778611821762,43.51,80630.52,1.0,0.00381,0.0,0.59505]
[1778611825466,43.51,80636.63,1.0,0.00384,0.0,0.59936]
[1778611826045,43.51,80636.81,1.0,0.00384,0.0,0.59949]
[1778611827806,43.51,80639.87,1.0,0.00385,1e-05,0.60165]
[1778611828273,43.51,80641.0,1.0,0.00386,1e-05,0.60246]
[1778611834057,43.51,80640.28,1.0,0.00385,1e-05,0.60084]
[1778611837269,43.51,80639.9,1.0,0.00385,1e-05,0.60057]
[1778611837891,43.51,80639.9,1.0,0.00385,1e-05,0.60057]
[1778611839676,43.51,80640.22,1.0,0.00385,1e-05,0.6008]
[1778611840076,43.51,80640.22,1.0,0.00385,1e-05,0.6008]
[1778611840771,43.51,80640.22,1.0,0.00385,1e-05,0.6008]
[1778611842040,43.51,80640.37,1.0,0.00385,1e-05,0.60091]
[1778611845991,43.51,80642.75,1.0,0.00386,1e-05,0.60259]
[1778611846692,43.51,80642.75,1.0,0.00386,1e-05,0.60259]
[1778611852729,43.51,80643.9,1.0,0.00387,1e-05,0.60341]
[1778611853319,43.51,80643.96,1.0,0.00387,1e-05,0.60345]
[1778611860240,43.51,80641.9,1.0,0.00386,1e-05,0.60199]
[1778611862414,43.51,80642.08,1.0,0.00386,1e-05,0.60212]
[1778611863599,43.51,80642.24,1.0,0.00386,1e-05,0.60223]
[1778611863846,43.51,80642.24,1.0,0.00386,1e-05,0.60223]
[1778611864546,43.51,80643.22,1.0,0.00386,1e-05,0.60293]
[1778611868339,43.51,80649.51,1.0,0.00389,1e-05,0.60741]
[1778611868975,43.51,80649.51,1.0,0.00389,1e-05,0.60741]
[1778611871320,43.51,80651.28,1.0,0.0039,1e-05,0.60868]
[1778611871775,43.51,80651.28,1.0,0.0039,1e-05,0.60868]
[1778611875332,43.51,80656.23,1.0,0.00393,1e-05,0.61223]
[1778611876087,43.51,80655.6,1.0,0.00392,1e-05,0.61178]
[1778611876847,43.51,80655.6,1.0,0.00392,1e-05,0.61178]
[1778611877992,43.51,80655.03,1.0,0.00392,1e-05,0.61137]
[1778611879414,43.51,80655.03,1.0,0.00392,1e-05,0.61137]
[1778611880214,43.51,80656.04,1.0,0.00393,1e-05,0.61209]
[1778611884493,43.51,80661.25,1.0,0.00395,1e-05,0.61585]
[1778611885155,43.51,80661.28,1.0,0.00395,1e-05,0.61587]
[1778611887843,43.51,80661.96,1.0,0.00396,1e-05,0.61637]
[1778611888480,43.51,80664.63,1.0,0.00397,1e-05,0.6183]
[1778611888538,43.51,80664.63,1.0,0.00397,1e-05,0.6183]
[1778611890023,43.51,80665.6,1.0,0.00398,1e-05,0.61901]
[1778611895501,43.51,80661.9,1.0,0.00395,1e-05,0.6152]
[1778611897378,43.51,80661.69,1.0,0.00395,1e-05,0.61505]
[1778611898091,43.51,80662.21,1.0,0.00395,1e-05,0.61542]
[1778611898721,43.51,80662.21,1.0,0.00395,1e-05,0.61542]
[1778611899984,43.51,80662.01,1.0,0.00395,1e-05,0.61528]
[1778611901895,43.51,80661.98,1.0,0.00395,1e-05,0.61526]
[1778611902741,43.51,80661.79,1.0,0.00395,1e-05,0.61512]
[1778611907084,43.51,80661.92,1.0,0.00395,1e-05,0.61521]
[1778611907851,43.51,80661.92,1.0,0.00395,1e-05,0.61521]
[1778611908386,43.51,80661.86,1.0,0.00395,1e-05,0.61517]
[1778611908687,43.51,80661.86,1.0,0.00395,1e-05,0.61517]
[1778611908853,43.51,80661.86,1.0,0.00395,1e-05,0.61517]
[1778611908876,43.51,80661.86,1.0,0.00395,1e-05,0.61517]
[1778611911842,43.51,80674.48,1.0,0.00401,1e-05,0.62435]
[1778611912345,43.51,80674.49,1.0,0.00402,1e-05,0.62436]
[1778611913612,43.51,80674.41,1.0,0.00401,1e-05,0.6243]
[1778611914258,43.51,80674.45,1.0,0.00401,1e-05,0.62433]
[1778611916023,43.51,80674.44,1.0,0.00401,1e-05,0.62432]
[1778611916644,43.51,80673.96,1.0,0.00401,1e-05,0.62397]
[1778611917984,43.51,80674.59,1.0,0.00402,1e-05,0.62443]
[1778611918608,43.51,80675.3,1.0,0.00402,1e-05,0.62495]
[1778611920570,43.51,80674.81,1.0,0.00402,1e-05,0.62459]
[1778611921200,43.51,80674.65,1.0,0.00402,1e-05,0.62448]
[1778611926720,43.51,80677.67,1.0,0.00403,1e-05,0.62669]
[1778611928383,43.51,80676.08,1.0,0.00402,1e-05,0.62552]
[1778611929945,43.51,80674.86,1.0,0.00402,1e-05,0.62463]
[1778611939812,43.51,80673.91,1.0,0.00401,1e-05,0.62393]
[1778611944850,43.51,80672.9,1.0,0.00401,1e-05,0.6232]
[1778611945233,43.51,80672.9,1.0,0.00401,1e-05,0.6232]
[1778611945773,43.51,80672.9,1.0,0.00401,1e-05,0.6232]
[1778611946933,43.51,80672.39,1.0,0.004,1e-05,0.62282]
[1778611947650,43.51,80671.45,1.0,0.004,1e-05,0.62214]
[1778611952905,43.51,80670.29,1.0,0.00399,1e-05,0.62016]
[1778611956043,43.51,80670.6,1.0,0.00399,1e-05,0.62039]
[1778611956725,43.51,80670.57,1.0,0.00399,1e-05,0.62036]
[1778611959046,43.51,80670.33,1.0,0.00399,1e-05,0.62019]
[1778611959733,43.51,80670.33,1.0,0.00399,1e-05,0.62019]
[1778611960448,43.51,80670.12,1.0,0.00399,1e-05,0.62004]
[1778611961016,43.51,80670.12,1.0,0.00399,1e-05,0.62004]
[1778611964710,43.51,80669.67,1.0,0.00398,1e-05,0.61971]
[1778611966026,43.51,80669.67,1.0,0.00398,1e-05,0.61971]
[1778611967178,43.51,80671.0,1.0,0.00399,1e-05,0.62068]
[1778611967858,43.51,80671.0,1.0,0.00399,1e-05,0.62068]
[1778611970141,43.51,80671.16,1.0,0.00399,1e-05,0.62079]
[1778611971492,43.51,80671.23,1.0,0.00399,1e-05,0.62084]
[1778611972606,43.51,80671.36,1.0,0.00399,1e-05,0.62094]
[1778611973344,43.51,80671.43,1.0,0.00399,1e-05,0.62099]
[1778611974603,43.51,80671.56,1.0,0.00399,1e-05,0.62109]
[1778611975166,43.51,80671.42,1.0,0.00399,1e-05,0.62098]
[1778611976214,43.51,80673.23,1.0,0.004,1e-05,0.6223]
[1778611976898,43.51,80673.23,1.0,0.004,1e-05,0.6223]
[1778611980161,43.51,80681.05,1.0,0.00404,1e-05,0.62804]
[1778611981543,43.51,80680.6,1.0,0.00404,1e-05,0.6277]
[1778611983453,43.51,80681.22,1.0,0.00404,1e-05,0.62816]
[1778611983783,43.51,80681.22,1.0,0.00404,1e-05,0.62816]
[1778611985789,43.51,80683.17,1.0,0.00405,1e-05,0.6296]
[1778611986312,43.51,80684.78,1.0,0.00406,1e-05,0.63078]
[1778611986914,43.51,80684.78,1.0,0.00406,1e-05,0.63078]
[1778611987712,43.51,80684.66,1.0,0.00406,1e-05,0.6307]
[1778611988882,43.51,80684.41,1.0,0.00406,1e-05,0.63051]
[1778611989627,43.51,80684.67,1.0,0.00406,1e-05,0.6307]
[1778611995211,43.51,80687.57,1.0,0.00408,1e-05,0.63285]
[1778612000859,43.51,80689.9,1.0,0.00409,1e-05,0.63458]
[1778612001295,43.51,80689.9,1.0,0.00409,1e-05,0.63458]
[1778612007295,43.51,80690.05,1.0,0.00409,1e-05,0.63469]
[1778612010036,43.51,80690.3,1.0,0.00409,1e-05,0.63487]
[1778612010441,43.51,80690.28,1.0,0.00409,1e-05,0.63486]
[1778612011063,43.51,80690.28,1.0,0.00409,1e-05,0.63486]
[1778612011778,43.51,80691.16,1.0,0.0041,1e-05,0.63551]
[1778612012464,43.51,80693.39,1.0,0.0041,1e-05,0.63602]
[1778612012976,43.51,80693.39,1.0,0.0041,1e-05,0.63602]
[1778612022636,43.51,80697.0,1.0,0.00412,1e-05,0.63871]
[1778612023404,43.51,80696.9,1.0,0.00412,1e-05,0.63863]
[1778612024811,43.51,80696.87,1.0,0.00412,1e-05,0.63861]
[1778612025091,43.51,80696.87,1.0,0.00412,1e-05,0.63861]
[1778612025542,43.51,80704.79,1.0,0.00416,1e-05,0.64455]
[1778612025619,43.51,80704.79,1.0,0.00416,1e-05,0.64455]
[1778612028882,43.51,80715.71,1.0,0.00422,1e-05,0.65281]
[1778612029564,43.51,80718.56,1.0,0.00424,1e-05,0.65498]
[1778612030972,43.51,80715.79,1.0,0.00422,1e-05,0.65287]
[1778612031642,43.51,80714.26,1.0,0.00421,1e-05,0.6517]
[1778612033055,43.51,80713.68,1.0,0.00421,1e-05,0.65126]
[1778612033797,43.51,80713.73,1.0,0.00421,1e-05,0.6513]
[1778612035927,43.51,80707.75,1.0,0.00418,1e-05,0.64678]
[1778612036588,43.51,80706.27,1.0,0.00417,1e-05,0.64566]
[1778612042987,43.51,80701.65,1.0,0.00414,1e-05,0.64219]
[1778612043543,43.51,80708.27,1.0,0.00418,1e-05,0.64717]
[1778612045001,43.51,80712.06,1.0,0.0042,1e-05,0.65004]
[1778612045743,43.51,80712.81,1.0,0.0042,1e-05,0.6506]
[1778612047700,43.51,80713.73,1.0,0.00421,1e-05,0.6513]
[1778612048117,43.51,80713.73,1.0,0.00421,1e-05,0.6513]
[1778612049432,43.51,80713.78,1.0,0.00421,1e-05,0.65134]
[1778612050599,43.51,80713.46,1.0,0.00421,1e-05,0.6511]
[1778612052309,43.51,80714.09,1.0,0.00421,1e-05,0.65158]
[1778612054436,43.51,80714.79,1.0,0.00421,1e-05,0.65211]
[1778612059700,43.51,80705.98,1.0,0.00417,1e-05,0.64544]
[1778612060252,43.51,80706.15,1.0,0.00417,1e-05,0.64557]
[1778612065705,43.51,80704.31,1.0,0.00416,1e-05,0.64419]
[1778612069601,43.51,80704.4,1.0,0.00416,1e-05,0.64425]
[1778612069875,43.51,80704.4,1.0,0.00416,1e-05,0.64425]
[1778612073436,43.51,80702.25,1.0,0.00414,1e-05,0.64148]
[1778612074089,43.51,80702.25,1.0,0.00414,1e-05,0.64148]
[1778612075857,43.51,80705.75,1.0,0.00416,1e-05,0.6441]
[1778612076403,43.51,80705.47,1.0,0.00416,1e-05,0.64389]
[1778612076921,43.51,80705.47,1.0,0.00416,1e-05,0.64389]
[1778612077665,43.51,80706.43,1.0,0.00416,1e-05,0.64462]
[1778612082824,43.51,80705.95,1.0,0.00416,1e-05,0.64426]
[1778612084795,43.51,80706.19,1.0,0.00416,1e-05,0.64444]
[1778612085547,43.51,80706.23,1.0,0.00416,1e-05,0.64447]
[1778612090322,43.51,80708.21,1.0,0.00417,1e-05,0.64596]
[1778612090972,43.51,80708.21,1.0,0.00417,1e-05,0.64596]
[1778612093716,43.51,80708.42,1.0,0.00417,1e-05,0.64612]
[1778612094579,43.51,80708.37,1.0,0.00417,1e-05,0.64608]
[1778612095132,43.51,80708.37,1.0,0.00417,1e-05,0.64608]
[1778612095887,43.51,80708.75,1.0,0.00417,1e-05,0.64636]
[1778612100850,43.51,80708.51,1.0,0.00417,1e-05,0.64618]
[1778612102025,43.51,80708.51,1.0,0.00417,1e-05,0.64618]
[1778612102934,43.51,80708.18,1.0,0.00417,1e-05,0.64593]
[1778612103645,43.51,80707.73,1.0,0.00417,1e-05,0.6456]
[1778612109010,43.51,80706.03,1.0,0.00416,1e-05,0.64432]
[1778612110385,43.51,80706.23,1.0,0.00416,1e-05,0.64447]
[1778612111737,43.51,80706.63,1.0,0.00416,1e-05,0.64477]
[1778612116777,43.51,80706.39,1.0,0.00416,1e-05,0.64459]
[1778612117432,43.51,80706.42,1.0,0.00416,1e-05,0.64461]
[1778612122981,43.51,80706.5,1.0,0.00416,1e-05,0.64467]
[1778612124313,43.51,80705.76,1.0,0.00416,1e-05,0.64411]
[1778612124963,43.51,80705.76,1.0,0.00416,1e-05,0.64411]
[1778612125679,43.51,80704.84,1.0,0.00415,1e-05,0.64342]
[1778612126706,43.51,80702.39,1.0,0.00414,1e-05,0.64158]
[1778612126725,43.51,80702.39,1.0,0.00414,1e-05,0.64158]
[1778612126758,43.51,80702.39,1.0,0.00414,1e-05,0.64158]
[1778612126840,43.51,80702.39,1.0,0.00414,1e-05,0.64158]
[1778612126873,43.51,80702.39,1.0,0.00414,1e-05,0.64158]
[1778612127757,43.51,80690.52,1.0,0.00408,1e-05,0.63274]
[1778612132157,43.51,80685.15,1.0,0.00404,1e-05,0.62763]
[1778612132859,43.51,80684.73,1.0,0.00404,1e-05,0.62732]
[1778612133537,43.51,80684.34,1.0,0.00404,1e-05,0.62703]
[1778612133590,43.51,80684.34,1.0,0.00404,1e-05,0.62703]
[1778612134093,43.51,80684.34,1.0,0.00404,1e-05,0.62703]
[1778612134734,43.51,80694.56,1.0,0.00409,1e-05,0.63458]
[1778612135896,43.51,80698.82,1.0,0.00411,1e-05,0.63776]
[1778612136543,43.51,80698.04,1.0,0.00411,1e-05,0.63717]
[1778612139719,43.51,80697.36,1.0,0.00411,1e-05,0.63667]
[1778612140846,43.51,80697.01,1.0,0.0041,1e-05,0.63641]
[1778612144902,43.51,80694.49,1.0,0.00409,1e-05,0.63453]
[1778612145535,43.51,80694.49,1.0,0.00409,1e-05,0.63453]
[1778612146074,43.51,80694.49,1.0,0.00409,1e-05,0.63453]
[1778612146632,43.51,80694.44,1.0,0.00409,1e-05,0.6345]
[1778612148490,43.51,80694.47,1.0,0.00409,1e-05,0.63452]
[1778612148957,43.51,80694.47,1.0,0.00409,1e-05,0.63452]
[1778612149783,43.51,80694.08,1.0,0.00409,1e-05,0.63423]
[1778612150761,43.51,80692.15,1.0,0.00408,1e-05,0.6328]
[1778612152028,43.51,80690.88,1.0,0.00407,1e-05,0.63186]
[1778612152692,43.51,80690.84,1.0,0.00407,1e-05,0.63183]
[1778612153163,43.51,80690.84,1.0,0.00407,1e-05,0.63183]
[1778612153865,43.51,80691.12,1.0,0.00407,1e-05,0.63203]
[1778612156514,43.51,80691.29,1.0,0.00407,1e-05,0.63216]
[1778612157025,43.51,80691.29,1.0,0.00407,1e-05,0.63216]
[1778612158985,43.51,80691.29,1.0,0.00407,1e-05,0.63216]
[1778612160200,43.51,80691.29,1.0,0.00407,1e-05,0.63216]
[1778612165525,43.51,80689.23,1.0,0.00406,1e-05,0.63064]
[1778612166067,43.51,80689.23,1.0,0.00406,1e-05,0.63064]
[1778612166701,43.51,80690.15,1.0,0.00407,1e-05,0.63132]
[1778612167243,43.51,80690.15,1.0,0.00407,1e-05,0.63132]
[1778612174560,43.51,80690.66,1.0,0.00407,1e-05,0.63169]
[1778612175302,43.51,80690.91,1.0,0.00407,1e-05,0.63188]
[1778612177880,43.51,80692.77,1.0,0.00408,1e-05,0.63326]
[1778612178586,43.51,80692.88,1.0,0.00408,1e-05,0.63334]
[1778612183781,43.51,80692.47,1.0,0.00408,1e-05,0.63303]
[1778612184265,43.51,80692.47,1.0,0.00408,1e-05,0.63303]
[1778612189571,43.51,80692.54,1.0,0.00408,1e-05,0.63309]
[1778612192161,43.51,80693.89,1.0,0.00409,1e-05,0.63409]
[1778612192210,43.51,80693.89,1.0,0.00409,1e-05,0.63409]
[1778612194606,43.51,80718.56,1.0,0.00421,1e-05,0.65145]
[1778612196249,43.51,80718.56,1.0,0.00421,1e-05,0.65145]
[1778612197044,43.51,80720.11,1.0,0.00422,1e-05,0.65263]
[1778612201529,43.51,80718.66,1.0,0.00421,1e-05,0.65152]
[1778612202010,43.51,80718.66,1.0,0.00421,1e-05,0.65152]
[1778612204687,43.51,80724.97,1.0,0.00425,1e-05,0.65633]
[1778612210718,43.51,80732.48,1.0,0.00429,1e-05,0.66209]
[1778612212839,43.51,80731.22,1.0,0.00428,1e-05,0.66113]
[1778612213641,43.51,80729.71,1.0,0.00427,1e-05,0.65996]
[1778612220790,43.51,80728.61,1.0,0.00427,1e-05,0.65912]
[1778612223747,43.51,80721.06,1.0,0.00423,1e-05,0.65335]
[1778612224860,43.51,80719.03,1.0,0.00422,1e-05,0.65181]
[1778612230860,43.51,80714.86,1.0,0.00419,1e-05,0.64864]
[1778612235895,43.51,80709.58,1.0,0.00416,1e-05,0.64466]
[1778612240930,43.51,80706.61,1.0,0.00415,1e-05,0.64243]
[1778612246192,43.51,80693.17,1.0,0.00408,1e-05,0.6324]
[1778612247275,43.51,80687.78,1.0,0.00405,1e-05,0.62842]
[1778612253014,43.51,80671.02,1.0,0.00395,1e-05,0.61505]
[1778612258049,43.51,80673.63,1.0,0.00397,1e-05,0.61694]
[1778612263084,43.51,80674.43,1.0,0.00397,1e-05,0.61752]
[1778612268119,43.51,80674.62,1.0,0.00397,1e-05,0.61766]
[1778612273154,43.51,80679.84,1.0,0.004,1e-05,0.62146]
[1778612279197,43.51,80674.28,1.0,0.00397,1e-05,0.61741]
[1778612284232,43.51,80673.27,1.0,0.00397,1e-05,0.61668]
[1778612289267,43.51,80673.19,1.0,0.00397,1e-05,0.61662]
[1778612294302,43.51,80674.98,1.0,0.00397,1e-05,0.61792]
[1778612299337,43.51,80678.19,1.0,0.00399,1e-05,0.62026]
[1778612299961,43.51,80678.19,1.0,0.00399,1e-05,0.62026]
[1778612303728,43.51,80680.04,1.0,0.004,1e-05,0.62161]
[1778612304328,43.51,80680.04,1.0,0.004,1e-05,0.62161]
[1778612308737,43.51,80680.48,1.0,0.004,1e-05,0.62193]
[1778612309213,43.51,80680.48,1.0,0.004,1e-05,0.62193]
[1778612311142,43.51,80680.2,1.0,0.004,1e-05,0.62172]
[1778612311903,43.51,80680.42,1.0,0.004,1e-05,0.62075]
[1778612317296,43.51,80679.87,1.0,0.00399,1e-05,0.62035]
[1778612317862,43.51,80679.87,1.0,0.00399,1e-05,0.62035]
[1778612322589,43.51,80678.82,1.0,0.00399,1e-05,0.61959]
[1778612322869,43.51,80678.82,1.0,0.00399,1e-05,0.61959]
[1778612323238,43.51,80678.82,1.0,0.00399,1e-05,0.61959]
[1778612324563,43.51,80685.07,1.0,0.00402,1e-05,0.62415]
[1778612330555,43.51,80687.88,1.0,0.00403,1e-05,0.62621]
[1778612333996,43.51,80688.54,1.0,0.00404,1e-05,0.6267]
[1778612334745,43.51,80688.38,1.0,0.00404,1e-05,0.62658]
[1778612336688,43.51,80688.33,1.0,0.00404,1e-05,0.62654]
[1778612337951,43.51,80688.36,1.0,0.00404,1e-05,0.62656]
[1778612340052,43.51,80688.3,1.0,0.00404,1e-05,0.62652]
[1778612340783,43.51,80688.35,1.0,0.00404,1e-05,0.62656]
[1778612343777,43.51,80687.84,1.0,0.00403,1e-05,0.62618]
[1778612344298,43.51,80687.84,1.0,0.00403,1e-05,0.62618]
[1778612346134,43.51,80688.25,1.0,0.00404,1e-05,0.62648]
[1778612346797,43.51,80687.74,1.0,0.00403,1e-05,0.62611]
[1778612347425,43.51,80687.74,1.0,0.00403,1e-05,0.62611]
[1778612347935,43.51,80687.82,1.0,0.00403,1e-05,0.62617]
[1778612351889,43.51,80687.07,1.0,0.00403,1e-05,0.62562]
[1778612352306,43.51,80687.07,1.0,0.00403,1e-05,0.62562]
[1778612358264,43.51,80684.45,1.0,0.00402,1e-05,0.6237]
[1778612358913,43.51,80684.45,1.0,0.00402,1e-05,0.6237]
[1778612360397,43.51,80682.27,1.0,0.00401,1e-05,0.6221]
[1778612360955,43.51,80682.34,1.0,0.00401,1e-05,0.62215]
[1778612361691,43.51,80680.82,1.0,0.004,1e-05,0.62104]
[1778612362229,43.51,80680.82,1.0,0.004,1e-05,0.62104]
[1778612363786,43.51,80665.32,1.0,0.00392,1e-05,0.60982]
[1778612366135,43.51,80660.63,1.0,0.00389,1e-05,0.60646]
[1778612366827,43.51,80660.59,1.0,0.00389,1e-05,0.60643]
[1778612368057,43.51,80659.11,1.0,0.00389,1e-05,0.60537]
[1778612368183,43.51,80659.11,1.0,0.00389,1e-05,0.60537]
[1778612371728,43.51,80659.31,1.0,0.00389,1e-05,0.60552]
[1778612372221,43.51,80659.31,1.0,0.00389,1e-05,0.60552]
[1778612373679,43.51,80659.96,1.0,0.00388,1e-05,0.60487]
[1778612374248,43.51,80659.96,1.0,0.00388,1e-05,0.60487]
[1778612379880,43.51,80657.35,1.0,0.00387,1e-05,0.60301]
[1778612381166,43.51,80656.08,1.0,0.00386,1e-05,0.60211]
[1778612386947,43.51,80655.11,1.0,0.00386,1e-05,0.60142]
[1778612391982,43.51,80655.22,1.0,0.00386,1e-05,0.60149]
[1778612395660,43.51,80653.73,1.0,0.00385,1e-05,0.60044]
[1778612396173,43.51,80653.73,1.0,0.00385,1e-05,0.60044]
[1778612397288,43.51,80653.35,1.0,0.00385,1e-05,0.60017]
[1778612397893,43.51,80652.84,1.0,0.00385,1e-05,0.59981]
[1778612399969,43.51,80654.3,1.0,0.00386,1e-05,0.60084]
[1778612400778,43.51,80654.05,1.0,0.00385,1e-05,0.60066]
[1778612406081,43.51,80655.52,1.0,0.00386,1e-05,0.60171]
[1778612408626,43.51,80657.56,1.0,0.00387,1e-05,0.60316]
[1778612409502,43.51,80657.56,1.0,0.00387,1e-05,0.60316]
[1778612410774,43.51,80664.25,1.0,0.00391,1e-05,0.60794]
[1778612411671,43.51,80663.98,1.0,0.0039,1e-05,0.60774]
[1778612413706,43.51,80667.75,1.0,0.00392,1e-05,0.61045]
[1778612413805,43.51,80667.75,1.0,0.00392,1e-05,0.61045]
[1778612414037,43.51,80667.75,1.0,0.00392,1e-05,0.61045]
[1778612414118,43.51,80667.75,1.0,0.00392,1e-05,0.61045]
[1778612415148,43.51,80682.02,1.0,0.004,1e-05,0.62078]
[1778612418268,43.51,80684.06,1.0,0.00401,1e-05,0.62227]
[1778612418904,43.51,80684.02,1.0,0.00401,1e-05,0.62225]
[1778612420619,43.51,80683.81,1.0,0.00401,1e-05,0.62209]
[1778612421204,43.51,80683.81,1.0,0.00401,1e-05,0.62209]
[1778612427337,43.51,80679.98,1.0,0.00399,1e-05,0.6193]
[1778612427783,43.51,80682.82,1.0,0.004,1e-05,0.62137]
[1778612427947,43.51,80682.82,1.0,0.004,1e-05,0.62137]
[1778612428534,43.51,80682.82,1.0,0.004,1e-05,0.62137]
[1778612430529,43.51,80685.64,1.0,0.00402,1e-05,0.62343]
[1778612431229,43.51,80686.5,1.0,0.00402,1e-05,0.62406]
[1778612433509,43.51,80686.43,1.0,0.00401,1e-05,0.62287]
[1778612434108,43.51,80686.43,1.0,0.00401,1e-05,0.62287]
[1778612439318,43.51,80684.72,1.0,0.004,1e-05,0.62162]
[1778612440976,43.51,80685.04,1.0,0.00401,1e-05,0.62185]
[1778612441603,43.51,80686.01,1.0,0.00401,1e-05,0.62256]
[1778612442146,43.51,80686.01,1.0,0.00401,1e-05,0.62256]
[1778612442836,43.51,80686.64,1.0,0.00401,1e-05,0.62302]
[1778612445285,43.51,80689.49,1.0,0.00403,1e-05,0.62511]
[1778612446065,43.51,80690.28,1.0,0.00403,1e-05,0.62569]
[1778612446748,43.51,80690.15,1.0,0.00403,1e-05,0.6256]
[1778612447205,43.51,80690.15,1.0,0.00403,1e-05,0.6256]
[1778612450625,43.51,80687.0,1.0,0.00402,1e-05,0.62329]
[1778612451187,43.51,80687.0,1.0,0.00402,1e-05,0.62329]
[1778612451284,43.51,80687.0,1.0,0.00402,1e-05,0.62329]
[1778612456448,43.51,80684.73,1.0,0.004,1e-05,0.62163]
[1778612460043,43.51,80684.37,1.0,0.004,1e-05,0.62137]
[1778612460859,43.51,80684.04,1.0,0.004,1e-05,0.62112]
[1778612462670,43.51,80685.31,1.0,0.00401,1e-05,0.62205]
[1778612463180,43.51,80685.31,1.0,0.00401,1e-05,0.62205]
[1778612466963,43.51,80686.37,1.0,0.00401,1e-05,0.62283]
[1778612467489,43.51,80686.37,1.0,0.00401,1e-05,0.62283]
[1778612468054,43.51,80685.83,1.0,0.00401,1e-05,0.62243]
[1778612468522,43.51,80685.83,1.0,0.00401,1e-05,0.62243]
[1778612469590,43.51,80686.08,1.0,0.00401,1e-05,0.62261]
[1778612470046,43.51,80690.89,1.0,0.00404,1e-05,0.62614]
[1778612471912,43.51,80692.05,1.0,0.00404,1e-05,0.62699]
[1778612472315,43.51,80692.05,1.0,0.00404,1e-05,0.62699]
[1778612475261,43.51,80692.15,1.0,0.00404,1e-05,0.62707]
[1778612476586,43.51,80692.08,1.0,0.00404,1e-05,0.62702]
[1778612477209,43.51,80692.09,1.0,0.00404,1e-05,0.62702]
[1778612477225,43.51,80692.09,1.0,0.00404,1e-05,0.62702]
[1778612481364,43.51,80696.04,1.0,0.00406,1e-05,0.62994]
[1778612482153,43.51,80696.13,1.0,0.00406,1e-05,0.63]
[1778612483788,43.51,80696.35,1.0,0.00406,1e-05,0.63017]
[1778612484412,43.51,80696.35,1.0,0.00406,1e-05,0.63017]
[1778612487610,43.51,80694.57,1.0,0.00406,1e-05,0.62885]
[1778612488203,43.51,80693.91,1.0,0.00405,1e-05,0.62836]
[1778612489688,43.51,80693.87,1.0,0.00405,1e-05,0.62833]
[1778612490251,43.51,80693.87,1.0,0.00405,1e-05,0.62833]
[1778612494758,43.51,80693.34,1.0,0.00404,1e-05,0.6268]
[1778612495503,43.51,80693.34,1.0,0.00404,1e-05,0.6268]
[1778612500756,43.51,80696.11,1.0,0.00406,1e-05,0.62884]
[1778612504474,43.51,80696.36,1.0,0.00406,1e-05,0.62903]
[1778612505290,43.51,80697.1,1.0,0.00406,1e-05,0.62957]
[1778612505967,43.51,80702.12,1.0,0.00409,1e-05,0.63329]
[1778612507407,43.51,80703.62,1.0,0.0041,1e-05,0.6344]
[1778612507717,43.51,80704.92,1.0,0.0041,1e-05,0.63537]
[1778612508197,43.51,80704.92,1.0,0.0041,1e-05,0.63537]
[1778612510215,43.51,80707.18,1.0,0.00411,1e-05,0.63705]
[1778612510875,43.51,80709.3,1.0,0.00413,1e-05,0.63864]
[1778612515935,43.51,80714.36,1.0,0.00415,1e-05,0.64243]
[1778612519201,43.51,80721.05,1.0,0.00419,1e-05,0.64747]
[1778612521377,43.51,80720.82,1.0,0.00419,1e-05,0.6473]
[1778612522119,43.51,80721.02,1.0,0.00419,1e-05,0.64745]
[1778612525011,43.51,80722.54,1.0,0.0042,1e-05,0.6486]
[1778612526143,43.51,80723.05,1.0,0.0042,1e-05,0.64899]
[1778612526743,43.51,80722.52,1.0,0.0042,1e-05,0.64858]
[1778612527357,43.51,80722.52,1.0,0.0042,1e-05,0.64858]
[1778612529511,43.51,80724.18,1.0,0.00421,1e-05,0.64984]
[1778612529540,43.51,80724.18,1.0,0.00421,1e-05,0.64984]
[1778612530001,43.51,80724.67,1.0,0.00421,1e-05,0.65021]
[1778612530217,43.51,80724.67,1.0,0.00421,1e-05,0.65021]
[1778612533040,43.51,80740.5,1.0,0.0043,1e-05,0.66232]
[1778612533726,43.51,80743.99,1.0,0.00432,1e-05,0.66502]
[1778612535130,43.51,80742.0,1.0,0.0043,1e-05,0.66348]
[1778612535276,43.51,80742.0,1.0,0.0043,1e-05,0.66348]
[1778612538982,43.51,80740.6,1.0,0.0043,1e-05,0.6624]
[1778612539622,43.51,80740.6,1.0,0.0043,1e-05,0.6624]
[1778612543750,43.51,80739.0,1.0,0.00429,1e-05,0.66117]
[1778612544463,43.51,80739.0,1.0,0.00429,1e-05,0.66117]
[1778612544597,43.51,80739.0,1.0,0.00429,1e-05,0.66117]
[1778612545002,43.51,80738.77,1.0,0.00429,1e-05,0.66099]
[1778612549982,43.51,80731.47,1.0,0.00425,1e-05,0.65539]
[1778612550068,43.51,80731.47,1.0,0.00425,1e-05,0.65539]
[1778612555149,43.51,80710.48,1.0,0.00413,1e-05,0.63836]
[1778612560048,43.51,80707.95,1.0,0.00411,1e-05,0.63647]
[1778612561454,43.51,80708.83,1.0,0.00412,1e-05,0.63713]
[1778612562584,43.51,80708.94,1.0,0.00412,1e-05,0.63721]
[1778612564464,43.51,80707.17,1.0,0.00411,1e-05,0.63589]
[1778612566511,43.51,80706.6,1.0,0.0041,1e-05,0.63547]
[1778612567871,43.51,80706.59,1.0,0.0041,1e-05,0.63546]
[1778612569714,43.51,80706.92,1.0,0.00411,1e-05,0.6357]
[1778612570504,43.51,80705.96,1.0,0.0041,1e-05,0.63499]
[1778612571926,43.51,80706.27,1.0,0.0041,1e-05,0.63522]
[1778612573236,43.51,80705.93,1.0,0.0041,1e-05,0.63497]
[1778612577648,43.51,80706.18,1.0,0.0041,1e-05,0.63515]
[1778612578119,43.51,80706.15,1.0,0.0041,1e-05,0.63513]
[1778612580713,43.51,80705.12,1.0,0.0041,1e-05,0.63436]
[1778612581886,43.51,80704.15,1.0,0.00409,1e-05,0.63364]
[1778612583794,43.51,80704.82,1.0,0.00409,1e-05,0.63414]
[1778612584427,43.51,80704.82,1.0,0.00409,1e-05,0.63414]
[1778612586345,43.51,80709.29,1.0,0.00412,1e-05,0.63747]
[1778612587068,43.51,80710.12,1.0,0.00412,1e-05,0.63809]
[1778612592197,43.51,80696.99,1.0,0.00405,1e-05,0.62834]
[1778612592583,43.51,80696.99,1.0,0.00405,1e-05,0.62834]
[1778612598453,43.51,80688.9,1.0,0.00401,1e-05,0.6224]
[1778612602100,43.51,80687.79,1.0,0.00401,1e-05,0.62159]
[1778612602893,43.51,80687.85,1.0,0.00401,1e-05,0.62164]
[1778612605862,43.51,80688.76,1.0,0.00401,1e-05,0.6223]
[1778612606506,43.51,80688.76,1.0,0.00401,1e-05,0.6223]
[1778612608110,43.51,80688.75,1.0,0.00401,1e-05,0.62229]
[1778612608878,43.51,80689.13,1.0,0.00401,1e-05,0.62257]
[1778612612022,43.51,80689.35,1.0,0.00401,1e-05,0.6216]
[1778612612816,43.51,80689.34,1.0,0.00401,1e-05,0.62159]
[1778612616202,43.51,80689.43,1.0,0.00401,1e-05,0.62165]
[1778612616827,43.51,80689.39,1.0,0.00401,1e-05,0.62162]
[1778612617312,43.51,80689.39,1.0,0.00401,1e-05,0.62162]
[1778612618005,43.51,80689.18,1.0,0.00401,1e-05,0.62147]
[1778612623628,43.51,80688.94,1.0,0.004,1e-05,0.6213]
[1778612628524,43.51,80689.26,1.0,0.00401,1e-05,0.62153]
[1778612629053,43.51,80689.33,1.0,0.00401,1e-05,0.62158]
[1778612632053,43.51,80690.04,1.0,0.00401,1e-05,0.6221]
[1778612632852,43.51,80689.63,1.0,0.00401,1e-05,0.6218]
[1778612633432,43.51,80689.63,1.0,0.00401,1e-05,0.6218]
[1778612634067,43.51,80689.48,1.0,0.00401,1e-05,0.62169]
[1778612636122,43.51,80688.75,1.0,0.004,1e-05,0.62116]
[1778612636763,43.51,80688.75,1.0,0.004,1e-05,0.62116]
[1778612642675,43.51,80690.11,1.0,0.00401,1e-05,0.62215]
[1778612643379,43.51,80689.51,1.0,0.00401,1e-05,0.62171]
[1778612646083,43.51,80690.05,1.0,0.00401,1e-05,0.62211]
[1778612646805,43.51,80690.05,1.0,0.00401,1e-05,0.62211]
[1778612649117,43.51,80689.3,1.0,0.00401,1e-05,0.62156]
[1778612650052,43.51,80689.3,1.0,0.00401,1e-05,0.62156]
[1778612651342,43.51,80689.29,1.0,0.00401,1e-05,0.62155]
[1778612651959,43.51,80688.85,1.0,0.004,1e-05,0.62123]
[1778612654495,43.51,80688.85,1.0,0.004,1e-05,0.62123]
[1778612657134,43.51,80688.5,1.0,0.004,1e-05,0.62097]
[1778612659972,43.51,80687.81,1.0,0.004,1e-05,0.62047]
[1778612661266,43.51,80687.37,1.0,0.004,1e-05,0.62015]
[1778612666931,43.51,80684.14,1.0,0.00398,1e-05,0.6178]
[1778612668106,43.51,80684.14,1.0,0.00398,1e-05,0.6178]
[1778612668851,43.51,80683.0,1.0,0.00397,1e-05,0.61697]
[1778612671890,43.51,80682.32,1.0,0.00397,1e-05,0.61648]
[1778612672481,43.51,80682.32,1.0,0.00397,1e-05,0.61648]
[1778612673163,43.51,80682.29,1.0,0.00396,1e-05,0.61532]
[1778612673769,43.51,80682.29,1.0,0.00396,1e-05,0.61532]
[1778612677387,43.51,80680.49,1.0,0.00395,1e-05,0.61402]
[1778612677415,43.51,80680.49,1.0,0.00395,1e-05,0.61402]
[1778612678545,43.51,80671.7,1.0,0.00391,1e-05,0.60769]
[1778612678607,43.51,80671.7,1.0,0.00391,1e-05,0.60769]
[1778612679057,43.51,80681.94,1.0,0.00396,1e-05,0.61507]
[1778612679188,43.51,80681.94,1.0,0.00396,1e-05,0.61507]
[1778612679977,43.51,80693.15,1.0,0.00402,1e-05,0.62324]
[1778612680554,43.51,80693.15,1.0,0.00402,1e-05,0.62324]
[1778612682378,43.51,80696.73,1.0,0.00404,1e-05,0.62586]
[1778612684476,43.51,80697.61,1.0,0.00404,1e-05,0.62651]
[1778612688572,43.51,80693.1,1.0,0.00402,1e-05,0.6232]
[1778612689167,43.51,80693.22,1.0,0.00402,1e-05,0.62329]
[1778612692988,43.51,80701.4,1.0,0.00406,1e-05,0.62931]
[1778612693673,43.51,80701.4,1.0,0.00406,1e-05,0.62931]
[1778612698405,43.51,80703.32,1.0,0.00407,1e-05,0.63073]
[1778612699025,43.51,80704.12,1.0,0.00408,1e-05,0.63132]
[1778612700108,43.51,80704.73,1.0,0.00408,1e-05,0.63177]
[1778612700842,43.51,80704.73,1.0,0.00408,1e-05,0.63177]
[1778612701483,43.51,80708.58,1.0,0.0041,1e-05,0.63463]
[1778612701661,43.51,80708.58,1.0,0.0041,1e-05,0.63463]
[1778612702879,43.51,80710.29,1.0,0.00411,1e-05,0.6359]
[1778612703521,43.51,80710.29,1.0,0.00411,1e-05,0.6359]
[1778612705992,43.51,80710.96,1.0,0.00411,1e-05,0.6364]
[1778612706563,43.51,80710.96,1.0,0.00411,1e-05,0.6364]
[1778612707713,43.51,80710.58,1.0,0.00411,1e-05,0.63612]
[1778612708226,43.51,80716.09,1.0,0.00414,1e-05,0.64024]
[1778612711444,43.51,80713.11,1.0,0.00412,1e-05,0.63801]
[1778612711990,43.51,80712.92,1.0,0.00412,1e-05,0.63786]
[1778612712815,43.51,80712.92,1.0,0.00412,1e-05,0.63786]
[1778612714904,43.51,80713.79,1.0,0.00413,1e-05,0.63851]
[1778612715168,43.51,80713.79,1.0,0.00413,1e-05,0.63851]
[1778612715202,43.51,80713.79,1.0,0.00413,1e-05,0.63851]
[1778612717583,43.51,80705.3,1.0,0.00408,1e-05,0.63219]
[1778612718461,43.51,80704.67,1.0,0.00408,1e-05,0.63172]
[1778612724345,43.51,80700.11,1.0,0.00406,1e-05,0.62835]
[1778612729469,43.51,80702.3,1.0,0.00407,1e-05,0.62997]
[1778612734079,43.51,80706.74,1.0,0.00408,1e-05,0.63211]
[1778612737121,43.51,80710.66,1.0,0.0041,1e-05,0.63502]
[1778612740958,43.51,80713.41,1.0,0.00412,1e-05,0.63707]
[1778612741725,43.51,80713.41,1.0,0.00412,1e-05,0.63707]
[1778612742803,43.51,80713.06,1.0,0.00412,1e-05,0.63681]
[1778612744591,43.51,80720.97,1.0,0.00416,1e-05,0.64273]
[1778612746987,43.51,80722.63,1.0,0.00417,1e-05,0.64398]
[1778612747730,43.51,80722.63,1.0,0.00417,1e-05,0.64398]
[1778612749913,43.51,80718.22,1.0,0.00414,1e-05,0.64067]
[1778612750636,43.51,80718.04,1.0,0.00414,1e-05,0.64053]
[1778612752872,43.51,80717.9,1.0,0.00414,1e-05,0.64043]
[1778612752939,43.51,80716.94,1.0,0.00414,1e-05,0.63971]
[1778612756611,43.51,80714.49,1.0,0.00412,1e-05,0.63788]
[1778612757557,43.51,80713.07,1.0,0.00412,1e-05,0.63682]
[1778612759364,43.51,80712.17,1.0,0.00411,1e-05,0.63615]
[1778612760028,43.51,80712.69,1.0,0.00411,1e-05,0.63653]
[1778612762659,43.51,80711.52,1.0,0.00411,1e-05,0.63566]
[1778612763514,43.51,80712.14,1.0,0.00411,1e-05,0.63612]
[1778612766900,43.51,80706.91,1.0,0.00408,1e-05,0.63223]
[1778612767597,43.51,80705.23,1.0,0.00408,1e-05,0.63099]
[1778612772684,43.51,80704.67,1.0,0.00407,1e-05,0.63057]
[1778612774457,43.51,80705.0,1.0,0.00407,1e-05,0.63082]
[1778612775323,43.51,80705.43,1.0,0.00408,1e-05,0.63114]
[1778612775879,43.51,80705.43,1.0,0.00408,1e-05,0.63114]
[1778612775978,43.51,80705.37,1.0,0.00408,1e-05,0.63109]
[1778612780741,43.51,80689.51,1.0,0.00399,1e-05,0.61944]
[1778612785778,43.51,80693.96,1.0,0.00402,1e-05,0.62269]
[1778612787019,43.51,80694.59,1.0,0.00402,1e-05,0.62315]
[1778612787734,43.51,80694.59,1.0,0.00402,1e-05,0.62315]
[1778612789556,43.51,80695.56,1.0,0.00402,1e-05,0.62386]
[1778612790083,43.51,80694.82,1.0,0.00402,1e-05,0.62332]
[1778612792357,43.51,80698.48,1.0,0.00403,1e-05,0.62486]
[1778612792805,43.51,80698.48,1.0,0.00403,1e-05,0.62486]
[1778612793105,43.51,80701.0,1.0,0.00405,1e-05,0.62672]
[1778612793486,43.51,80701.0,1.0,0.00405,1e-05,0.62672]
[1778612795095,43.51,80706.18,1.0,0.00407,1e-05,0.63054]
[1778612795882,43.51,80706.18,1.0,0.00407,1e-05,0.63054]
[1778612796776,43.51,80709.13,1.0,0.00409,1e-05,0.63273]
[1778612797045,43.51,80712.27,1.0,0.00411,1e-05,0.63506]
[1778612798206,43.51,80712.84,1.0,0.00411,1e-05,0.63549]
[1778612799128,43.51,80712.36,1.0,0.00411,1e-05,0.63513]
[1778612804911,43.51,80710.49,1.0,0.0041,1e-05,0.63374]
[1778612805273,43.51,80710.49,1.0,0.0041,1e-05,0.63374]
[1778612806044,43.51,80710.35,1.0,0.0041,1e-05,0.63363]
[1778612808107,43.51,80711.08,1.0,0.0041,1e-05,0.63418]
[1778612808882,43.51,80711.08,1.0,0.0041,1e-05,0.63418]
[1778612817118,43.51,80709.93,1.0,0.00409,1e-05,0.63332]
[1778612817746,43.51,80709.93,1.0,0.00409,1e-05,0.63332]
[1778612822468,43.51,80709.79,1.0,0.00409,1e-05,0.63322]
[1778612823112,43.51,80709.79,1.0,0.00409,1e-05,0.63322]
[1778612826056,43.51,80709.62,1.0,0.00409,1e-05,0.63309]
[1778612827946,43.51,80709.6,1.0,0.00409,1e-05,0.63308]
[1778612831242,43.51,80709.85,1.0,0.00409,1e-05,0.63326]
[1778612832012,43.51,80709.65,1.0,0.00409,1e-05,0.63311]
[1778612837144,43.51,80710.89,1.0,0.0041,1e-05,0.63404]
[1778612839379,43.51,80710.83,1.0,0.0041,1e-05,0.63399]
[1778612841930,43.51,80710.77,1.0,0.0041,1e-05,0.63395]
[1778612845007,43.51,80713.76,1.0,0.00411,1e-05,0.63617]
[1778612845605,43.51,80712.99,1.0,0.00411,1e-05,0.6356]
[1778612847993,43.51,80714.65,1.0,0.00412,1e-05,0.63684]
[1778612848687,43.51,80714.17,1.0,0.00412,1e-05,0.63648]
[1778612854270,43.51,80714.56,1.0,0.00411,1e-05,0.63561]
[1778612857588,43.51,80717.36,1.0,0.00413,1e-05,0.6377]
[1778612858213,43.51,80720.6,1.0,0.00414,1e-05,0.64013]
[1778612861928,43.51,80722.3,1.0,0.00415,1e-05,0.6414]
[1778612862692,43.51,80721.01,1.0,0.00414,1e-05,0.64043]
[1778612868755,43.51,80723.6,1.0,0.00416,1e-05,0.64238]
[1778612869590,43.51,80731.61,1.0,0.0042,1e-05,0.64843]
[1778612870104,43.51,80734.83,1.0,0.00422,1e-05,0.65087]
[1778612870975,43.51,80734.83,1.0,0.00422,1e-05,0.65087]
[1778612873539,43.51,80734.47,1.0,0.00422,1e-05,0.6506]
[1778612874042,43.51,80733.68,1.0,0.00421,1e-05,0.65]
[1778612875475,43.51,80734.55,1.0,0.00422,1e-05,0.65066]
[1778612875991,43.51,80734.55,1.0,0.00422,1e-05,0.65066]
[1778612876720,43.51,80737.19,1.0,0.00423,1e-05,0.65267]
[1778612878734,43.51,80742.31,1.0,0.00426,1e-05,0.65658]
[1778612884077,43.51,80749.16,1.0,0.0043,1e-05,0.66185]
[1778612884931,43.51,80749.16,1.0,0.0043,1e-05,0.66185]
[1778612888330,43.51,80749.45,1.0,0.0043,1e-05,0.66207]
[1778612889039,43.51,80749.45,1.0,0.0043,1e-05,0.66207]
[1778612895413,43.51,80742.77,1.0,0.00426,1e-05,0.65693]
[1778612896093,43.51,80742.07,1.0,0.00426,1e-05,0.6564]
[1778612898858,43.51,80743.26,1.0,0.00427,1e-05,0.65731]
[1778612899590,43.51,80744.24,1.0,0.00427,1e-05,0.65806]
[1778612902924,43.51,80743.34,1.0,0.00427,1e-05,0.65737]
[1778612903726,43.51,80743.3,1.0,0.00427,1e-05,0.65734]
[1778612909664,43.51,80748.99,1.0,0.0043,1e-05,0.66172]
[1778612913249,43.51,80749.54,1.0,0.00429,1e-05,0.66095]
[1778612915763,43.51,80749.92,1.0,0.00429,1e-05,0.66124]
[1778612917069,43.51,80750.18,1.0,0.0043,1e-05,0.66144]
[1778612917757,43.51,80749.11,1.0,0.00429,1e-05,0.66061]
[1778612919863,43.51,80749.08,1.0,0.00429,1e-05,0.66059]
[1778612920605,43.51,80749.08,1.0,0.00429,1e-05,0.66059]
[1778612922955,43.51,80746.61,1.0,0.00428,1e-05,0.65869]
[1778612924925,43.51,80747.34,1.0,0.00428,1e-05,0.65925]
[1778612930811,43.51,80747.11,1.0,0.00428,1e-05,0.65908]
[1778612935951,43.51,80748.28,1.0,0.00429,1e-05,0.65998]
[1778612937222,43.51,80748.29,1.0,0.00429,1e-05,0.65998]
[1778612941024,43.51,80748.22,1.0,0.00429,1e-05,0.65993]
[1778612941122,43.51,80748.88,1.0,0.00429,1e-05,0.66044]
[1778612944044,43.51,80756.45,1.0,0.00433,1e-05,0.66629]
[1778612944853,43.51,80757.3,1.0,0.00434,1e-05,0.66695]
[1778612945467,43.51,80757.4,1.0,0.00434,1e-05,0.66703]
[1778612945976,43.51,80757.4,1.0,0.00434,1e-05,0.66703]
[1778612946195,43.51,80757.14,1.0,0.00434,1e-05,0.66682]
[1778612946678,43.51,80757.14,1.0,0.00434,1e-05,0.66682]
[1778612954980,43.51,80757.38,1.0,0.00434,1e-05,0.66701]
[1778612960015,43.51,80759.48,1.0,0.00435,1e-05,0.66864]
[1778612964831,43.51,80757.08,1.0,0.00433,1e-05,0.66678]
[1778612965306,43.51,80757.32,1.0,0.00434,1e-05,0.66696]
[1778612969410,43.51,80757.67,1.0,0.00434,1e-05,0.66724]
[1778612970188,43.51,80757.66,1.0,0.00434,1e-05,0.66723]
[1778612970843,43.51,80757.66,1.0,0.00434,1e-05,0.66723]
[1778612971339,43.51,80757.69,1.0,0.00433,1e-05,0.66605]
[1778612971923,43.51,80757.69,1.0,0.00433,1e-05,0.66605]
[1778612972645,43.51,80757.69,1.0,0.00433,1e-05,0.66605]
[1778612976949,43.51,80759.4,1.0,0.00434,1e-05,0.66738]
[1778612977676,43.51,80759.01,1.0,0.00434,1e-05,0.66707]
[1778612979057,43.51,80759.01,1.0,0.00434,1e-05,0.66707]
[1778612980068,43.51,80758.55,1.0,0.00434,1e-05,0.66672]
[1778612985193,43.51,80756.51,1.0,0.00432,1e-05,0.66514]
[1778612986244,43.51,80756.51,1.0,0.00432,1e-05,0.66514]
[1778612986944,43.51,80756.51,1.0,0.00432,1e-05,0.66514]
[1778612987628,43.51,80756.13,1.0,0.00432,1e-05,0.66484]
[1778612988168,43.51,80756.22,1.0,0.00432,1e-05,0.66491]
[1778612990538,43.51,80756.09,1.0,0.00432,1e-05,0.66481]
[1778612991030,43.51,80756.09,1.0,0.00432,1e-05,0.66481]
[1778612997612,43.51,80750.51,1.0,0.00429,1e-05,0.6605]
[1778612997920,43.51,80750.51,1.0,0.00429,1e-05,0.6605]
[1778613003320,43.51,80757.96,1.0,0.00433,1e-05,0.66626]
[1778613008355,43.51,80759.31,1.0,0.00434,1e-05,0.66731]
[1778613009230,43.51,80759.31,1.0,0.00434,1e-05,0.66731]
[1778613010071,43.51,80759.31,1.0,0.00434,1e-05,0.66731]
[1778613017269,43.51,80759.26,1.0,0.00434,1e-05,0.66727]
[1778613017918,43.51,80759.26,1.0,0.00434,1e-05,0.66727]
[1778613019819,43.51,80758.98,1.0,0.00434,1e-05,0.66705]
[1778613020492,43.51,80758.58,1.0,0.00434,1e-05,0.66674]
[1778613022670,43.51,80759.09,1.0,0.00434,1e-05,0.66714]
[1778613022758,43.51,80759.09,1.0,0.00434,1e-05,0.66714]
[1778613023170,43.51,80759.09,1.0,0.00434,1e-05,0.66714]
[1778613024977,43.51,80769.01,1.0,0.00439,1e-05,0.67488]
[1778613025733,43.51,80769.74,1.0,0.0044,1e-05,0.67545]
[1778613027754,43.51,80772.2,1.0,0.00441,1e-05,0.67739]
[1778613029206,43.51,80772.86,1.0,0.00442,1e-05,0.67791]
[1778613030020,43.51,80772.86,1.0,0.00442,1e-05,0.67791]
[1778613032505,43.51,80775.44,1.0,0.00442,1e-05,0.67872]
[1778613033106,43.51,80775.44,1.0,0.00442,1e-05,0.67872]
[1778613038451,43.51,80775.89,1.0,0.00443,1e-05,0.67908]
[1778613039049,43.51,80775.89,1.0,0.00443,1e-05,0.67908]
[1778613041710,43.51,80777.18,1.0,0.00443,1e-05,0.68009]
[1778613042211,43.51,80777.06,1.0,0.00443,1e-05,0.68]
[1778613043048,43.51,80777.06,1.0,0.00443,1e-05,0.68]
[1778613045645,43.51,80776.96,1.0,0.00443,1e-05,0.67992]
[1778613048686,43.51,80775.79,1.0,0.00442,1e-05,0.679]
[1778613049215,43.51,80775.79,1.0,0.00442,1e-05,0.679]
[1778613055848,43.51,80772.36,1.0,0.00441,1e-05,0.6763]
[1778613056535,43.51,80771.27,1.0,0.0044,1e-05,0.67544]
[1778613058573,43.51,80771.34,1.0,0.0044,1e-05,0.6755]
[1778613059202,43.51,80771.34,1.0,0.0044,1e-05,0.6755]
[1778613064081,43.51,80773.07,1.0,0.00441,1e-05,0.67686]
[1778613064716,43.51,80773.55,1.0,0.00441,1e-05,0.67723]
[1778613065381,43.51,80773.61,1.0,0.00441,1e-05,0.67728]
[1778613068497,43.51,80784.18,1.0,0.00447,1e-05,0.68564]
[1778613072107,43.51,80783.47,1.0,0.00447,1e-05,0.68508]
[1778613072763,43.51,80783.81,1.0,0.00447,1e-05,0.68535]
[1778613075161,43.51,80783.78,1.0,0.00447,1e-05,0.68532]
[1778613076012,43.51,80784.34,1.0,0.00447,1e-05,0.68577]
[1778613081868,43.51,80785.57,1.0,0.00448,1e-05,0.68675]
[1778613083072,43.51,80785.57,1.0,0.00448,1e-05,0.68675]
[1778613083879,43.51,80785.49,1.0,0.00448,1e-05,0.68668]
[1778613084576,43.51,80785.7,1.0,0.00448,1e-05,0.68685]
[1778613085085,43.51,80785.7,1.0,0.00448,1e-05,0.68685]
[1778613085757,43.51,80786.3,1.0,0.00448,1e-05,0.68733]
[1778613087046,43.51,80786.2,1.0,0.00448,1e-05,0.68725]
[1778613088478,43.51,80785.89,1.0,0.00448,1e-05,0.687]
[1778613089008,43.51,80785.89,1.0,0.00448,1e-05,0.687]
[1778613091459,43.51,80787.02,1.0,0.00449,1e-05,0.6879]
[1778613092073,43.51,80787.02,1.0,0.00449,1e-05,0.6879]
[1778613097984,43.51,80788.15,1.0,0.00449,1e-05,0.68757]
[1778613098537,43.51,80788.15,1.0,0.00449,1e-05,0.68757]
[1778613099123,43.51,80788.15,1.0,0.00449,1e-05,0.68757]
[1778613099953,43.51,80787.58,1.0,0.00448,1e-05,0.68712]
[1778613100728,43.51,80787.66,1.0,0.00448,1e-05,0.68718]
[1778613106039,43.51,80787.31,1.0,0.00448,1e-05,0.6869]
[1778613108794,43.51,80788.83,1.0,0.00449,1e-05,0.68812]
[1778613109526,43.51,80788.2,1.0,0.00449,1e-05,0.68761]
[1778613111822,43.51,80784.57,1.0,0.00447,1e-05,0.68472]
[1778613112500,43.51,80785.09,1.0,0.00447,1e-05,0.68514]
[1778613113067,43.51,80785.09,1.0,0.00447,1e-05,0.68514]
[1778613114411,43.51,80785.06,1.0,0.00447,1e-05,0.68511]
[1778613114514,43.51,80785.06,1.0,0.00447,1e-05,0.68511]
[1778613114649,43.51,80785.06,1.0,0.00447,1e-05,0.68511]
[1778613116636,43.51,80780.71,1.0,0.00445,1e-05,0.68166]
[1778613117300,43.51,80780.15,1.0,0.00444,1e-05,0.68122]
[1778613117982,43.51,80780.15,1.0,0.00444,1e-05,0.68122]
[1778613118653,43.51,80780.48,1.0,0.00444,1e-05,0.68148]
[1778613122570,43.51,80781.56,1.0,0.00445,1e-05,0.68234]
[1778613123262,43.51,80781.56,1.0,0.00445,1e-05,0.68234]
[1778613126691,43.51,80784.74,1.0,0.00447,1e-05,0.68486]
[1778613127080,43.51,80784.74,1.0,0.00447,1e-05,0.68486]
[1778613128424,43.51,80785.81,1.0,0.00447,1e-05,0.68571]
[1778613128924,43.51,80785.81,1.0,0.00447,1e-05,0.68571]
[1778613134236,43.51,80788.37,1.0,0.00449,1e-05,0.68775]
[1778613134731,43.51,80788.37,1.0,0.00449,1e-05,0.68775]
[1778613135566,43.51,80787.58,1.0,0.00448,1e-05,0.68712]
[1778613137001,43.51,80787.94,1.0,0.00449,1e-05,0.68741]
[1778613137591,43.51,80787.32,1.0,0.00448,1e-05,0.68691]
[1778613138177,43.51,80787.32,1.0,0.00448,1e-05,0.68691]
[1778613138819,43.51,80785.6,1.0,0.00447,1e-05,0.68554]
[1778613141318,43.51,80780.33,1.0,0.00444,1e-05,0.68136]
[1778613142868,43.51,80779.06,1.0,0.00444,1e-05,0.68036]
[1778613148815,43.51,80784.6,1.0,0.00447,1e-05,0.68475]
[1778613149509,43.51,80786.71,1.0,0.00448,1e-05,0.68643]
[1778613150084,43.51,80786.71,1.0,0.00448,1e-05,0.68643]
[1778613150887,43.51,80786.7,1.0,0.00448,1e-05,0.68642]
[1778613152161,43.51,80787.1,1.0,0.00448,1e-05,0.68674]
[1778613152976,43.51,80786.82,1.0,0.00447,1e-05,0.68529]
[1778613158405,43.51,80786.16,1.0,0.00447,1e-05,0.68476]
[1778613159551,43.51,80786.16,1.0,0.00447,1e-05,0.68476]
[1778613160410,43.51,80785.48,1.0,0.00446,1e-05,0.68422]
[1778613160988,43.51,80785.48,1.0,0.00446,1e-05,0.68422]
[1778613161709,43.51,80785.88,1.0,0.00447,1e-05,0.68454]
[1778613166706,43.51,80781.97,1.0,0.00444,1e-05,0.68144]
[1778613167119,43.51,80781.97,1.0,0.00444,1e-05,0.68144]
[1778613167835,43.51,80779.72,1.0,0.00443,1e-05,0.67966]
[1778613168479,43.51,80780.63,1.0,0.00444,1e-05,0.68038]
[1778613170536,43.51,80780.93,1.0,0.00444,1e-05,0.68062]
[1778613171821,43.51,80781.56,1.0,0.00444,1e-05,0.68111]
[1778613175965,43.51,80781.59,1.0,0.00444,1e-05,0.68114]
[1778613176622,43.51,80781.38,1.0,0.00444,1e-05,0.68097]
[1778613177219,43.51,80781.38,1.0,0.00444,1e-05,0.68097]
[1778613177948,43.51,80780.61,1.0,0.00444,1e-05,0.68036]
[1778613182660,43.51,80781.48,1.0,0.00444,1e-05,0.68105]
[1778613183363,43.51,80781.5,1.0,0.00444,1e-05,0.68107]
[1778613188615,43.51,80782.02,1.0,0.00444,1e-05,0.68148]
[1778613189774,43.51,80782.02,1.0,0.00444,1e-05,0.68148]
[1778613190497,43.51,80782.11,1.0,0.00445,1e-05,0.68155]
[1778613195664,43.51,80787.19,1.0,0.00447,1e-05,0.68558]
[1778613198296,43.51,80788.23,1.0,0.00448,1e-05,0.68641]
[1778613199111,43.51,80788.79,1.0,0.00448,1e-05,0.68685]
[1778613202342,43.51,80788.79,1.0,0.00448,1e-05,0.68685]
[1778613203140,43.51,80789.11,1.0,0.00449,1e-05,0.68711]
[1778613205519,43.51,80789.44,1.0,0.00449,1e-05,0.68737]
[1778613206755,43.51,80789.41,1.0,0.00449,1e-05,0.68735]
[1778613208651,43.51,80790.61,1.0,0.00449,1e-05,0.68831]
[1778613209278,43.51,80790.61,1.0,0.00449,1e-05,0.68831]
[1778613212569,43.51,80788.97,1.0,0.00448,1e-05,0.68577]
[1778613214024,43.51,80788.85,1.0,0.00448,1e-05,0.68567]
[1778613214787,43.51,80788.18,1.0,0.00447,1e-05,0.68514]
[1778613215987,43.51,80786.55,1.0,0.00446,1e-05,0.68384]
[1778613216641,43.51,80786.2,1.0,0.00446,1e-05,0.68357]
[1778613217189,43.51,80786.2,1.0,0.00446,1e-05,0.68357]
[1778613224917,43.51,80790.06,1.0,0.00448,1e-05,0.68664]
[1778613225766,43.51,80790.05,1.0,0.00448,1e-05,0.68663]
[1778613227627,43.51,80791.08,1.0,0.00449,1e-05,0.68745]
[1778613228023,43.51,80791.08,1.0,0.00449,1e-05,0.68745]
[1778613234212,43.51,80791.49,1.0,0.00449,1e-05,0.68778]
[1778613235047,43.51,80791.3,1.0,0.00449,1e-05,0.68762]
[1778613236472,43.51,80791.73,1.0,0.00449,1e-05,0.68797]
[1778613236886,43.51,80791.73,1.0,0.00449,1e-05,0.68797]
[1778613236941,43.51,80791.73,1.0,0.00449,1e-05,0.68797]
[1778613237148,43.51,80806.5,1.0,0.00458,1e-05,0.69984]
[1778613237523,43.51,80806.5,1.0,0.00458,1e-05,0.69984]
[1778613241494,43.51,80807.41,1.0,0.00458,1e-05,0.70057]
[1778613241504,43.51,80807.41,1.0,0.00458,1e-05,0.70057]
[1778613241517,43.51,80807.41,1.0,0.00458,1e-05,0.70057]
[1778613241641,43.51,80807.41,1.0,0.00458,1e-05,0.70057]
[1778613242988,43.51,80799.26,1.0,0.00454,1e-05,0.694]
[1778613243631,43.51,80797.74,1.0,0.00453,1e-05,0.69278]
[1778613245016,43.51,80796.63,1.0,0.00452,1e-05,0.69189]
[1778613247329,43.51,80795.88,1.0,0.00452,1e-05,0.69128]
[1778613252832,43.51,80793.01,1.0,0.0045,1e-05,0.68899]
[1778613255441,43.51,80792.96,1.0,0.0045,1e-05,0.68895]
[1778613260126,43.51,80792.99,1.0,0.0045,1e-05,0.68897]
[1778613260835,43.51,80793.24,1.0,0.0045,1e-05,0.68917]
[1778613264142,43.51,80792.43,1.0,0.0045,1e-05,0.68853]
[1778613266156,43.51,80789.35,1.0,0.00448,1e-05,0.68607]
[1778613267114,43.51,80789.35,1.0,0.00448,1e-05,0.68607]
[1778613267768,43.51,80788.45,1.0,0.00447,1e-05,0.68535]
[1778613269921,43.51,80788.97,1.0,0.00448,1e-05,0.68577]
[1778613270732,43.51,80789.72,1.0,0.00448,1e-05,0.68636]
[1778613276226,43.51,80799.17,1.0,0.00453,1e-05,0.69269]
[1778613276800,43.51,80799.17,1.0,0.00453,1e-05,0.69269]
[1778613277286,43.51,80799.17,1.0,0.00453,1e-05,0.69269]
[1778613281005,43.51,80802.39,1.0,0.00455,1e-05,0.69527]
[1778613281010,43.51,80802.39,1.0,0.00455,1e-05,0.69527]
[1778613281526,43.51,80797.77,1.0,0.00452,1e-05,0.69156]
[1778613282097,43.51,80797.77,1.0,0.00452,1e-05,0.69156]
[1778613282820,43.51,80796.6,1.0,0.00451,1e-05,0.69063]
[1778613284501,43.51,80796.85,1.0,0.00451,1e-05,0.69083]
[1778613287572,43.51,80795.5,1.0,0.00451,1e-05,0.68975]
[1778613288135,43.51,80795.5,1.0,0.00451,1e-05,0.68975]
[1778613295359,43.51,80788.73,1.0,0.00447,1e-05,0.68435]
[1778613296241,43.51,80788.73,1.0,0.00447,1e-05,0.68435]
[1778613296929,43.51,80788.73,1.0,0.00447,1e-05,0.68435]
[1778613300146,43.51,80790.08,1.0,0.00448,1e-05,0.68542]
[1778613301529,43.51,80790.56,1.0,0.00448,1e-05,0.6858]
[1778613302574,43.51,80793.8,1.0,0.0045,1e-05,0.68839]
[1778613303292,43.51,80793.8,1.0,0.0045,1e-05,0.68839]
[1778613305340,43.51,80795.69,1.0,0.00451,1e-05,0.6899]
[1778613306310,43.51,80796.69,1.0,0.00451,1e-05,0.6907]
[1778613308219,43.51,80800.09,1.0,0.00453,1e-05,0.69342]
[1778613308960,43.51,80800.25,1.0,0.00453,1e-05,0.69355]
[1778613311825,43.51,80800.1,1.0,0.00453,1e-05,0.69343]
[1778613312583,43.51,80800.18,1.0,0.00453,1e-05,0.6935]
[1778613314562,43.51,80799.94,1.0,0.00453,1e-05,0.6933]
[1778613315337,43.51,80799.94,1.0,0.00453,1e-05,0.6933]
[1778613320742,43.51,80803.41,1.0,0.00455,1e-05,0.6961]
[1778613322062,43.51,80803.76,1.0,0.00455,1e-05,0.69638]
[1778613327125,43.51,80810.44,1.0,0.00459,1e-05,0.70178]
[1778613327849,43.51,80810.73,1.0,0.0046,1e-05,0.70202]
[1778613329462,43.51,80811.0,1.0,0.0046,1e-05,0.70224]
[1778613330906,43.51,80811.1,1.0,0.0046,1e-05,0.70232]
[1778613333758,43.51,80811.68,1.0,0.00459,1e-05,0.70154]
[1778613334594,43.51,80810.85,1.0,0.00459,1e-05,0.70086]
[1778613337207,43.51,80811.05,1.0,0.00459,1e-05,0.70103]
[1778613337936,43.51,80811.31,1.0,0.00459,1e-05,0.70124]
[1778613343696,43.51,80814.06,1.0,0.00461,1e-05,0.70347]
[1778613348731,43.51,80812.52,1.0,0.0046,1e-05,0.70222]
[1778613352288,43.51,80812.03,1.0,0.0046,1e-05,0.70182]
[1778613352962,43.51,80812.52,1.0,0.0046,1e-05,0.70222]
[1778613359235,43.51,80811.39,1.0,0.00459,1e-05,0.7013]
[1778613360106,43.51,80811.71,1.0,0.00459,1e-05,0.70156]
[1778613362997,43.51,80808.25,1.0,0.00457,1e-05,0.69876]
[1778613363732,43.51,80809.08,1.0,0.00458,1e-05,0.69943]
[1778613366852,43.51,80807.89,1.0,0.00457,1e-05,0.69847]
[1778613366910,43.51,80807.89,1.0,0.00457,1e-05,0.69847]
[1778613367379,43.51,80807.89,1.0,0.00457,1e-05,0.69847]
[1778613368047,43.51,80808.03,1.0,0.00457,1e-05,0.69858]
[1778613371229,43.51,80807.32,1.0,0.00457,1e-05,0.69801]
[1778613371646,43.51,80807.68,1.0,0.00457,1e-05,0.6983]
[1778613376927,43.51,80801.28,1.0,0.00453,1e-05,0.69314]
[1778613381966,43.51,80802.71,1.0,0.00454,1e-05,0.69429]
[1778613386506,43.51,80802.49,1.0,0.00454,1e-05,0.69411]
[1778613387920,43.51,80800.78,1.0,0.00453,1e-05,0.69274]
[1778613390079,43.51,80800.26,1.0,0.00453,1e-05,0.69232]
[1778613392019,43.51,80800.08,1.0,0.00452,1e-05,0.69094]
[1778613394680,43.51,80791.12,1.0,0.00447,1e-05,0.68379]
[1778613395216,43.51,80791.12,1.0,0.00447,1e-05,0.68379]
[1778613402106,43.51,80788.08,1.0,0.00445,1e-05,0.68138]
[1778613407141,43.51,80786.0,1.0,0.00444,1e-05,0.67974]
[1778613412176,43.51,80786.19,1.0,0.00444,1e-05,0.67989]
[1778613417211,43.51,80785.75,1.0,0.00443,1e-05,0.67954]
[1778613422246,43.51,80783.91,1.0,0.00442,1e-05,0.67809]
[1778613427281,43.51,80782.24,1.0,0.00441,1e-05,0.67677]
[1778613428178,43.51,80782.24,1.0,0.00441,1e-05,0.67677]
[1778613428195,43.51,80782.24,1.0,0.00441,1e-05,0.67677]
[1778613431933,43.51,80774.83,1.0,0.00437,1e-05,0.67096]
[1778613432482,43.51,80774.83,1.0,0.00437,1e-05,0.67096]
[1778613437959,43.51,80775.54,1.0,0.00438,1e-05,0.67151]
[1778613438536,43.51,80775.54,1.0,0.00438,1e-05,0.67151]
[1778613441356,43.51,80774.61,1.0,0.00437,1e-05,0.67079]
[1778613442916,43.51,80764.08,1.0,0.00431,1e-05,0.6626]
[1778613443691,43.51,80762.19,1.0,0.0043,1e-05,0.66114]
[1778613445166,43.51,80761.44,1.0,0.0043,1e-05,0.66056]
[1778613447778,43.51,80761.77,1.0,0.0043,1e-05,0.66082]
[1778613448991,43.51,80761.79,1.0,0.0043,1e-05,0.66083]
[1778613449682,43.51,80762.05,1.0,0.0043,1e-05,0.66103]
[1778613450392,43.51,80762.05,1.0,0.0043,1e-05,0.66103]
[1778613451801,43.51,80765.76,1.0,0.00431,1e-05,0.6627]
[1778613451862,43.51,80765.76,1.0,0.00431,1e-05,0.6627]
[1778613456773,43.51,80770.39,1.0,0.00434,1e-05,0.66629]
[1778613457451,43.51,80770.39,1.0,0.00434,1e-05,0.66629]
[1778613460243,43.51,80766.49,1.0,0.00432,1e-05,0.66327]
[1778613460845,43.51,80765.85,1.0,0.00431,1e-05,0.66277]
[1778613461531,43.51,80765.85,1.0,0.00431,1e-05,0.66277]
[1778613462181,43.51,80766.34,1.0,0.00432,1e-05,0.66315]
[1778613464627,43.51,80765.29,1.0,0.00431,1e-05,0.66234]
[1778613465471,43.51,80764.38,1.0,0.00431,1e-05,0.66163]
[1778613466018,43.51,80764.25,1.0,0.00431,1e-05,0.66153]
[1778613466809,43.51,80764.25,1.0,0.00431,1e-05,0.66153]
[1778613472598,43.51,80763.74,1.0,0.0043,1e-05,0.66114]
[1778613477633,43.51,80763.72,1.0,0.0043,1e-05,0.66113]
[1778613482072,43.51,80764.4,1.0,0.00431,1e-05,0.66165]
[1778613482916,43.51,80764.43,1.0,0.00431,1e-05,0.66167]
[1778613488034,43.51,80763.4,1.0,0.0043,1e-05,0.66088]
[1778613489925,43.51,80763.72,1.0,0.0043,1e-05,0.66113]
[1778613495760,43.51,80752.05,1.0,0.00424,1e-05,0.65217]
[1778613499704,43.51,80752.43,1.0,0.00424,1e-05,0.65246]
[1778613500467,43.51,80752.43,1.0,0.00424,1e-05,0.65246]
[1778613501039,43.51,80752.62,1.0,0.00424,1e-05,0.6526]
[1778613501720,43.51,80751.36,1.0,0.00423,1e-05,0.65164]
[1778613506837,43.51,80747.12,1.0,0.00421,1e-05,0.64842]
[1778613507805,43.51,80747.12,1.0,0.00421,1e-05,0.64842]
[1778613508269,43.51,80747.12,1.0,0.00421,1e-05,0.64842]
[1778613513199,43.51,80748.05,1.0,0.00421,1e-05,0.64794]
[1778613514595,43.51,80748.05,1.0,0.00421,1e-05,0.64794]
[1778613518387,43.51,80748.13,1.0,0.00421,1e-05,0.648]
[1778613519204,43.51,80749.09,1.0,0.00421,1e-05,0.64873]
[1778613519971,43.51,80748.58,1.0,0.00421,1e-05,0.64834]
[1778613520615,43.51,80748.58,1.0,0.00421,1e-05,0.64834]
[1778613525903,43.51,80749.37,1.0,0.00422,1e-05,0.64894]
[1778613527200,43.51,80749.85,1.0,0.00422,1e-05,0.64931]
[1778613528095,43.51,80749.15,1.0,0.00422,1e-05,0.64878]
[1778613528886,43.51,80749.44,1.0,0.00422,1e-05,0.649]
[1778613529926,43.51,80751.08,1.0,0.00423,1e-05,0.65025]
[1778613529955,43.51,80751.08,1.0,0.00423,1e-05,0.65025]
[1778613535936,43.51,80762.91,1.0,0.00429,1e-05,0.6593]
[1778613536701,43.51,80762.91,1.0,0.00429,1e-05,0.6593]
[1778613543455,43.51,80760.16,1.0,0.00428,1e-05,0.65719]
[1778613544484,43.51,80759.54,1.0,0.00427,1e-05,0.65671]
[1778613549172,43.51,80760.71,1.0,0.00428,1e-05,0.65761]
[1778613550780,43.51,80760.57,1.0,0.00428,1e-05,0.6575]
[1778613556182,43.51,80759.97,1.0,0.00427,1e-05,0.65704]
[1778613559167,43.51,80760.16,1.0,0.00428,1e-05,0.65719]
[1778613560033,43.51,80759.08,1.0,0.00427,1e-05,0.65636]
[1778613560951,43.51,80759.34,1.0,0.00427,1e-05,0.65656]
[1778613561575,43.51,80759.34,1.0,0.00427,1e-05,0.65656]
[1778613563000,43.51,80759.99,1.0,0.00427,1e-05,0.65706]
[1778613563732,43.51,80759.99,1.0,0.00427,1e-05,0.65706]
[1778613565169,43.51,80760.21,1.0,0.00428,1e-05,0.65723]
[1778613566061,43.51,80760.15,1.0,0.00428,1e-05,0.65718]
[1778613568176,43.51,80761.36,1.0,0.00428,1e-05,0.65811]
[1778613568986,43.51,80760.81,1.0,0.00428,1e-05,0.65769]
[1778613571890,43.51,80761.85,1.0,0.00428,1e-05,0.65729]
[1778613572419,43.51,80761.85,1.0,0.00428,1e-05,0.65729]
[1778613572490,43.51,80761.85,1.0,0.00428,1e-05,0.65729]
[1778613573193,43.51,80761.65,1.0,0.00428,1e-05,0.65714]
[1778613576098,43.51,80761.62,1.0,0.00428,1e-05,0.65712]
[1778613576939,43.51,80762.3,1.0,0.00428,1e-05,0.65764]
[1778613577690,43.51,80762.3,1.0,0.00428,1e-05,0.65764]
[1778613578464,43.51,80763.03,1.0,0.00428,1e-05,0.6582]
[1778613579373,43.51,80762.58,1.0,0.00428,1e-05,0.65786]
[1778613580175,43.51,80763.04,1.0,0.00428,1e-05,0.65821]
[1778613582846,43.51,80763.05,1.0,0.00428,1e-05,0.65822]
[1778613584770,43.51,80762.92,1.0,0.00428,1e-05,0.65812]
[1778613586918,43.51,80773.9,1.0,0.00434,1e-05,0.66661]
[1778613587766,43.51,80773.9,1.0,0.00434,1e-05,0.66661]
[1778613588542,43.51,80773.06,1.0,0.00434,1e-05,0.66596]
[1778613589381,43.51,80773.16,1.0,0.00434,1e-05,0.66603]
[1778613590070,43.51,80774.36,1.0,0.00435,1e-05,0.66697]
[1778613590288,43.51,80774.36,1.0,0.00435,1e-05,0.66697]
[1778613594953,43.51,80774.37,1.0,0.00435,1e-05,0.66697]
[1778613595938,43.51,80766.54,1.0,0.0043,1e-05,0.66091]
[1778613597610,43.51,80761.68,1.0,0.00428,1e-05,0.65716]
[1778613599000,43.51,80749.19,1.0,0.00421,1e-05,0.64763]
[1778613600175,43.51,80748.05,1.0,0.0042,1e-05,0.64676]
[1778613601049,43.51,80747.59,1.0,0.0042,1e-05,0.64641]
[1778613601788,43.51,80747.59,1.0,0.0042,1e-05,0.64641]
[1778613602333,43.51,80748.35,1.0,0.0042,1e-05,0.64699]
[1778613607541,43.51,80751.5,1.0,0.00422,1e-05,0.64938]
[1778613607866,43.51,80751.5,1.0,0.00422,1e-05,0.64938]
[1778613608456,43.51,80751.5,1.0,0.00422,1e-05,0.64938]
[1778613612456,43.51,80747.89,1.0,0.0042,1e-05,0.64664]
[1778613615373,43.51,80748.82,1.0,0.00421,1e-05,0.64735]
[1778613619512,43.51,80749.0,1.0,0.00421,1e-05,0.64748]
[1778613620420,43.51,80748.27,1.0,0.0042,1e-05,0.64693]
[1778613625668,43.51,80749.47,1.0,0.00421,1e-05,0.64784]
[1778613627519,43.51,80749.47,1.0,0.00421,1e-05,0.64784]
[1778613629068,43.51,80752.91,1.0,0.00423,1e-05,0.65046]
[1778613631353,43.51,80752.82,1.0,0.00423,1e-05,0.65039]
[1778613632043,43.51,80751.67,1.0,0.00421,1e-05,0.64833]
[1778613635340,43.51,80750.65,1.0,0.00421,1e-05,0.64755]
[1778613636043,43.51,80750.5,1.0,0.00421,1e-05,0.64744]
[1778613636715,43.51,80750.5,1.0,0.00421,1e-05,0.64744]
[1778613637244,43.51,80750.6,1.0,0.00421,1e-05,0.64752]
[1778613638657,43.51,80752.01,1.0,0.00422,1e-05,0.64859]
[1778613639528,43.51,80753.27,1.0,0.00422,1e-05,0.64955]
[1778613644806,43.51,80752.56,1.0,0.00422,1e-05,0.64901]
[1778613645219,43.51,80752.56,1.0,0.00422,1e-05,0.64901]
[1778613645889,43.51,80751.26,1.0,0.00421,1e-05,0.64802]
[1778613647857,43.51,80751.81,1.0,0.00421,1e-05,0.64844]
[1778613648395,43.51,80751.81,1.0,0.00421,1e-05,0.64844]
[1778613649948,43.51,80752.3,1.0,0.00422,1e-05,0.64881]
[1778613650825,43.51,80752.3,1.0,0.00422,1e-05,0.64881]
[1778613656965,43.51,80754.26,1.0,0.00423,1e-05,0.6503]
[1778613657675,43.51,80754.26,1.0,0.00423,1e-05,0.6503]
[1778613661779,43.51,80754.43,1.0,0.00423,1e-05,0.65043]
[1778613662520,43.51,80754.22,1.0,0.00423,1e-05,0.65027]
[1778613667903,43.51,80759.36,1.0,0.00426,1e-05,0.65419]
[1778613668214,43.51,80759.36,1.0,0.00426,1e-05,0.65419]
[1778613674009,43.51,80760.16,1.0,0.00426,1e-05,0.65481]
[1778613676710,43.51,80760.47,1.0,0.00426,1e-05,0.65504]
[1778613677450,43.51,80760.54,1.0,0.00426,1e-05,0.6551]
[1778613678768,43.51,80759.97,1.0,0.00426,1e-05,0.65466]
[1778613679228,43.51,80760.68,1.0,0.00426,1e-05,0.6552]
[1778613681775,43.51,80760.14,1.0,0.00426,1e-05,0.65479]
[1778613682303,43.51,80760.25,1.0,0.00426,1e-05,0.65487]
[1778613688108,43.51,80757.65,1.0,0.00425,1e-05,0.65289]
[1778613690116,43.51,80757.2,1.0,0.00424,1e-05,0.65254]
[1778613690993,43.51,80754.09,1.0,0.00423,1e-05,0.65017]
[1778613693794,43.51,80755.71,1.0,0.00423,1e-05,0.65022]
[1778613694515,43.51,80755.77,1.0,0.00423,1e-05,0.65026]
[1778613696670,43.51,80756.58,1.0,0.00423,1e-05,0.65088]
[1778613697975,43.51,80756.21,1.0,0.00423,1e-05,0.6506]
[1778613699547,43.51,80756.58,1.0,0.00423,1e-05,0.65088]
[1778613700183,43.51,80757.4,1.0,0.00424,1e-05,0.65151]
[1778613702709,43.51,80756.7,1.0,0.00423,1e-05,0.65097]
[1778613704495,43.51,80756.66,1.0,0.00423,1e-05,0.65094]
[1778613704580,43.51,80756.66,1.0,0.00423,1e-05,0.65094]
[1778613705251,43.51,80756.66,1.0,0.00423,1e-05,0.65094]
[1778613709012,43.51,80755.04,1.0,0.00422,1e-05,0.64971]
[1778613709775,43.51,80755.04,1.0,0.00422,1e-05,0.64971]
[1778613711961,43.51,80755.2,1.0,0.00423,1e-05,0.64983]
[1778613712635,43.51,80755.2,1.0,0.00423,1e-05,0.64983]
[1778613713954,43.51,80757.0,1.0,0.00424,1e-05,0.6512]
[1778613714604,43.51,80757.0,1.0,0.00424,1e-05,0.6512]
[1778613717199,43.51,80762.96,1.0,0.00427,1e-05,0.65576]
[1778613718027,43.51,80762.86,1.0,0.00427,1e-05,0.65568]
[1778613720321,43.51,80762.63,1.0,0.00427,1e-05,0.65551]
[1778613721080,43.51,80759.94,1.0,0.00425,1e-05,0.65345]
[1778613726374,43.51,80757.58,1.0,0.00424,1e-05,0.65164]
[1778613727177,43.51,80757.58,1.0,0.00424,1e-05,0.65164]
[1778613727905,43.51,80757.58,1.0,0.00424,1e-05,0.65164]
[1778613730033,43.51,80758.13,1.0,0.00424,1e-05,0.65206]
[1778613730756,43.51,80758.13,1.0,0.00424,1e-05,0.65206]
[1778613732851,43.51,80758.0,1.0,0.00424,1e-05,0.65197]
[1778613734511,43.51,80756.93,1.0,0.00424,1e-05,0.65115]
[1778613738758,43.51,80752.16,1.0,0.00421,1e-05,0.64752]
[1778613739376,43.51,80752.04,1.0,0.00421,1e-05,0.64743]
[1778613740141,43.51,80752.08,1.0,0.00421,1e-05,0.64746]
[1778613740936,43.51,80754.89,1.0,0.00422,1e-05,0.64959]
[1778613743078,43.51,80756.09,1.0,0.00423,1e-05,0.65051]
[1778613743790,43.51,80756.09,1.0,0.00423,1e-05,0.65051]
[1778613746101,43.51,80754.9,1.0,0.00422,1e-05,0.6496]
[1778613746783,43.51,80754.9,1.0,0.00422,1e-05,0.6496]
[1778613748159,43.51,80755.19,1.0,0.00423,1e-05,0.64982]
[1778613749015,43.51,80754.03,1.0,0.00422,1e-05,0.64894]
[1778613749645,43.51,80754.03,1.0,0.00422,1e-05,0.64894]
[1778613750206,43.51,80755.24,1.0,0.00423,1e-05,0.64986]
[1778613751993,43.51,80754.98,1.0,0.00422,1e-05,0.64848]
[1778613752469,43.51,80754.98,1.0,0.00422,1e-05,0.64848]
[1778613755011,43.51,80754.33,1.0,0.00421,1e-05,0.64799]
[1778613755645,43.51,80754.33,1.0,0.00421,1e-05,0.64799]
[1778613757475,43.51,80750.77,1.0,0.00419,1e-05,0.64529]
[1778613758762,43.51,80749.65,1.0,0.00419,1e-05,0.64444]
[1778613763637,43.51,80733.13,1.0,0.0041,1e-05,0.63205]
[1778613768672,43.51,80732.41,1.0,0.0041,1e-05,0.63152]
[1778613772127,43.51,80732.26,1.0,0.00409,1e-05,0.63141]
[1778613772837,43.51,80732.26,1.0,0.00409,1e-05,0.63141]
[1778613778743,43.51,80739.58,1.0,0.00413,1e-05,0.63686]
[1778613780601,43.51,80740.48,1.0,0.00414,1e-05,0.63754]
[1778613780626,43.51,80740.48,1.0,0.00414,1e-05,0.63754]
[1778613785982,43.51,80744.27,1.0,0.00416,1e-05,0.64038]
[1778613786729,43.51,80744.27,1.0,0.00416,1e-05,0.64038]
[1778613794713,43.51,80741.6,1.0,0.00414,1e-05,0.63838]
[1778613796080,43.51,80741.47,1.0,0.00414,1e-05,0.63828]
[1778613797505,43.51,80741.73,1.0,0.00415,1e-05,0.63848]
[1778613798033,43.51,80741.03,1.0,0.00414,1e-05,0.63795]
[1778613799034,43.51,80735.84,1.0,0.00411,1e-05,0.63407]
[1778613799460,43.51,80735.84,1.0,0.00411,1e-05,0.63407]
[1778613800026,43.51,80729.96,1.0,0.00408,1e-05,0.6297]
[1778613800798,43.51,80729.96,1.0,0.00408,1e-05,0.6297]
[1778613806123,43.51,80727.8,1.0,0.00407,1e-05,0.6281]
[1778613806225,43.51,80727.8,1.0,0.00407,1e-05,0.6281]
[1778613807374,43.51,80719.12,1.0,0.00402,1e-05,0.62171]
[1778613808447,43.51,80713.52,1.0,0.004,1e-05,0.61761]
[1778613809072,43.51,80711.52,1.0,0.00399,1e-05,0.61615]
[1778613813235,43.51,80711.77,1.0,0.00398,1e-05,0.6152]
[1778613814061,43.51,80712.02,1.0,0.00398,1e-05,0.61538]
[1778613816871,43.51,80711.62,1.0,0.00398,1e-05,0.61509]
[1778613817783,43.51,80703.8,1.0,0.00394,1e-05,0.60943]
[1778613819113,43.51,80704.12,1.0,0.00394,1e-05,0.60966]
[1778613819976,43.51,80704.12,1.0,0.00394,1e-05,0.60966]
[1778613827734,43.51,80708.78,1.0,0.00396,1e-05,0.61303]
[1778613828173,43.51,80708.19,1.0,0.00396,1e-05,0.6126]
[1778613833616,43.51,80708.3,1.0,0.00396,1e-05,0.61268]
[1778613834202,43.51,80710.03,1.0,0.00397,1e-05,0.61393]
[1778613840171,43.51,80713.58,1.0,0.00399,1e-05,0.61651]
[1778613845580,43.51,80710.89,1.0,0.00397,1e-05,0.61456]
[1778613848959,43.51,80711.52,1.0,0.00398,1e-05,0.61502]
[1778613851142,43.51,80717.29,1.0,0.00401,1e-05,0.61922]
[1778613852018,43.51,80717.29,1.0,0.00401,1e-05,0.61922]
[1778613859775,43.51,80718.57,1.0,0.00401,1e-05,0.62016]
[1778613860265,43.51,80717.97,1.0,0.00401,1e-05,0.61972]
[1778613862776,43.51,80719.78,1.0,0.00402,1e-05,0.62104]
[1778613863375,43.51,80721.42,1.0,0.00403,1e-05,0.62225]
[1778613864075,43.51,80721.42,1.0,0.00403,1e-05,0.62225]
[1778613864772,43.51,80725.77,1.0,0.00405,1e-05,0.62545]
[1778613870382,43.51,80737.32,1.0,0.00411,1e-05,0.63401]
[1778613871218,43.51,80737.32,1.0,0.00411,1e-05,0.63401]
[1778613872463,43.51,80737.17,1.0,0.00411,1e-05,0.63274]
[1778613874914,43.51,80737.61,1.0,0.00411,1e-05,0.63306]
[1778613875704,43.51,80737.4,1.0,0.00411,1e-05,0.63291]
[1778613876832,43.51,80737.66,1.0,0.00411,1e-05,0.6331]
[1778613877611,43.51,80737.64,1.0,0.00411,1e-05,0.63309]
[1778613878887,43.51,80737.6,1.0,0.00411,1e-05,0.63306]
[1778613879549,43.51,80737.49,1.0,0.00411,1e-05,0.63298]
[1778613885486,43.51,80737.97,1.0,0.00411,1e-05,0.63333]
[1778613886963,43.51,80737.97,1.0,0.00411,1e-05,0.63333]
[1778613888498,43.51,80737.82,1.0,0.00411,1e-05,0.63322]
[1778613889952,43.51,80739.82,1.0,0.00412,1e-05,0.63471]
[1778613890632,43.51,80739.18,1.0,0.00412,1e-05,0.63423]
[1778613895688,43.51,80738.48,1.0,0.00411,1e-05,0.63371]
[1778613896258,43.51,80738.76,1.0,0.00411,1e-05,0.63392]
[1778613899808,43.51,80738.65,1.0,0.00411,1e-05,0.63384]
[1778613900894,43.51,80738.65,1.0,0.00411,1e-05,0.63384]
[1778613901639,43.51,80738.75,1.0,0.00411,1e-05,0.63391]
[1778613902270,43.51,80738.86,1.0,0.00411,1e-05,0.634]
[1778613907640,43.51,80737.99,1.0,0.00411,1e-05,0.63335]
[1778613912726,43.51,80734.47,1.0,0.00409,1e-05,0.63073]
[1778613915219,43.51,80734.62,1.0,0.00409,1e-05,0.63084]
[1778613919926,43.51,80731.94,1.0,0.00408,1e-05,0.62885]
[1778613921136,43.51,80731.38,1.0,0.00407,1e-05,0.62844]
[1778613925248,43.51,80732.04,1.0,0.00408,1e-05,0.62893]
[1778613925998,43.51,80732.04,1.0,0.00408,1e-05,0.62893]
[1778613928802,43.51,80731.76,1.0,0.00408,1e-05,0.62872]
[1778613930096,43.51,80732.04,1.0,0.00408,1e-05,0.62893]
[1778613930782,43.51,80732.44,1.0,0.00408,1e-05,0.62922]
[1778613931135,43.51,80732.44,1.0,0.00408,1e-05,0.62922]
[1778613932352,43.51,80733.36,1.0,0.00408,1e-05,0.62875]
[1778613934105,43.51,80733.48,1.0,0.00408,1e-05,0.62884]
[1778613935310,43.51,80733.61,1.0,0.00408,1e-05,0.62893]
[1778613935977,43.51,80733.61,1.0,0.00408,1e-05,0.62893]
[1778613939206,43.51,80733.34,1.0,0.00408,1e-05,0.62873]
[1778613939705,43.51,80733.34,1.0,0.00408,1e-05,0.62873]
[1778613941392,43.51,80729.91,1.0,0.00406,1e-05,0.6262]
[1778613941993,43.51,80729.91,1.0,0.00406,1e-05,0.6262]
[1778613944561,43.51,80729.38,1.0,0.00406,1e-05,0.62581]
[1778613945305,43.51,80729.64,1.0,0.00406,1e-05,0.626]
[1778613946031,43.51,80729.64,1.0,0.00406,1e-05,0.626]
[1778613946602,43.51,80729.17,1.0,0.00406,1e-05,0.62565]
[1778613948008,43.51,80729.55,1.0,0.00406,1e-05,0.62593]
[1778613948664,43.51,80729.42,1.0,0.00406,1e-05,0.62583]
[1778613950792,43.51,80729.65,1.0,0.00406,1e-05,0.626]
[1778613951285,43.51,80729.22,1.0,0.00406,1e-05,0.62569]
[1778613952029,43.51,80729.22,1.0,0.00406,1e-05,0.62569]
[1778613953272,43.51,80729.67,1.0,0.00406,1e-05,0.62602]
[1778613958111,43.51,80730.37,1.0,0.00406,1e-05,0.62654]
[1778613958893,43.51,80731.42,1.0,0.00407,1e-05,0.62731]
[1778613964035,43.51,80730.45,1.0,0.00406,1e-05,0.6266]
[1778613968511,43.51,80730.57,1.0,0.00406,1e-05,0.62668]
[1778613969045,43.51,80730.57,1.0,0.00406,1e-05,0.62668]
[1778613970837,43.51,80730.62,1.0,0.00406,1e-05,0.62672]
[1778613971976,43.51,80731.3,1.0,0.00407,1e-05,0.62722]
[1778613974545,43.51,80730.96,1.0,0.00407,1e-05,0.62697]
[1778613975266,43.51,80731.29,1.0,0.00407,1e-05,0.62722]
[1778613975571,43.51,80731.29,1.0,0.00407,1e-05,0.62722]
[1778613976088,43.51,80731.29,1.0,0.00407,1e-05,0.62722]
[1778613976706,43.51,80737.74,1.0,0.0041,1e-05,0.632]
[1778613977173,43.51,80737.74,1.0,0.0041,1e-05,0.632]
[1778613979259,43.51,80742.93,1.0,0.00413,1e-05,0.63587]
[1778613980082,43.51,80742.93,1.0,0.00413,1e-05,0.63587]
[1778613980724,43.51,80742.52,1.0,0.00413,1e-05,0.63556]
[1778613981137,43.51,80742.52,1.0,0.00413,1e-05,0.63556]
[1778613983081,43.51,80745.24,1.0,0.00414,1e-05,0.6376]
[1778613983774,43.51,80745.24,1.0,0.00414,1e-05,0.6376]
[1778613989210,43.51,80751.18,1.0,0.00417,1e-05,0.64207]
[1778613990254,43.51,80751.18,1.0,0.00417,1e-05,0.64207]
[1778613990923,43.51,80751.18,1.0,0.00417,1e-05,0.64207]
[1778613991651,43.51,80751.87,1.0,0.00417,1e-05,0.64141]
[1778613992211,43.51,80752.01,1.0,0.00417,1e-05,0.64152]
[1778613996889,43.51,80752.0,1.0,0.00417,1e-05,0.64151]
[1778613997513,43.51,80752.29,1.0,0.00417,1e-05,0.64173]
[1778614001262,43.51,80751.06,1.0,0.00417,1e-05,0.6408]
[1778614004363,43.51,80751.67,1.0,0.00417,1e-05,0.64126]
[1778614007848,43.51,80751.2,1.0,0.00417,1e-05,0.64091]
[1778614008706,43.51,80751.55,1.0,0.00417,1e-05,0.64117]
[1778614009806,43.51,80751.55,1.0,0.00417,1e-05,0.64117]
[1778614010248,43.51,80751.39,1.0,0.00417,1e-05,0.64105]
[1778614013668,43.51,80751.81,1.0,0.00417,1e-05,0.64137]
[1778614014148,43.51,80751.81,1.0,0.00417,1e-05,0.64137]
[1778614018109,43.51,80750.93,1.0,0.00416,1e-05,0.6407]
[1778614018762,43.51,80750.77,1.0,0.00416,1e-05,0.64058]
[1778614024584,43.51,80746.47,1.0,0.00414,1e-05,0.63735]
[1778614025126,43.51,80746.47,1.0,0.00414,1e-05,0.63735]
[1778614025760,43.51,80746.25,1.0,0.00414,1e-05,0.63719]
[1778614026135,43.51,80746.25,1.0,0.00414,1e-05,0.63719]
[1778614026877,43.51,80745.73,1.0,0.00414,1e-05,0.6368]
[1778614027461,43.51,80746.55,1.0,0.00414,1e-05,0.63741]
[1778614032513,43.51,80747.79,1.0,0.00415,1e-05,0.63834]
[1778614034532,43.51,80747.72,1.0,0.00415,1e-05,0.63829]
[1778614035285,43.51,80748.09,1.0,0.00415,1e-05,0.63857]
[1778614037821,43.51,80748.16,1.0,0.00415,1e-05,0.63862]
[1778614038226,43.51,80748.16,1.0,0.00415,1e-05,0.63862]
[1778614039504,43.51,80748.03,1.0,0.00415,1e-05,0.63852]
[1778614040109,43.51,80748.03,1.0,0.00415,1e-05,0.63852]
[1778614041946,43.51,80748.21,1.0,0.00415,1e-05,0.63866]
[1778614042025,43.51,80748.21,1.0,0.00415,1e-05,0.63866]
[1778614043911,43.51,80735.85,1.0,0.00408,1e-05,0.62944]
[1778614044582,43.51,80732.31,1.0,0.00407,1e-05,0.62682]
[1778614047012,43.51,80730.65,1.0,0.00406,1e-05,0.62559]
[1778614047645,43.51,80731.16,1.0,0.00406,1e-05,0.62597]
[1778614049923,43.51,80730.57,1.0,0.00406,1e-05,0.62553]
[1778614050749,43.51,80730.57,1.0,0.00406,1e-05,0.62553]
[1778614051968,43.51,80730.57,1.0,0.00406,1e-05,0.62553]
[1778614052524,43.51,80730.58,1.0,0.00405,1e-05,0.62439]
[1778614053396,43.51,80730.58,1.0,0.00405,1e-05,0.62439]
[1778614055251,43.51,80730.58,1.0,0.00405,1e-05,0.62439]
[1778614062002,43.51,80730.01,1.0,0.00405,1e-05,0.62397]
[1778614062421,43.51,80729.62,1.0,0.00404,1e-05,0.62368]
[1778614065735,43.51,80724.87,1.0,0.00402,1e-05,0.62019]
[1778614066176,43.51,80724.87,1.0,0.00402,1e-05,0.62019]
[1778614072350,43.51,80721.18,1.0,0.004,1e-05,0.61749]
[1778614072969,43.51,80721.18,1.0,0.004,1e-05,0.61749]
[1778614077377,43.51,80723.48,1.0,0.00401,1e-05,0.61917]
[1778614078042,43.51,80723.48,1.0,0.00401,1e-05,0.61917]
[1778614079428,43.51,80723.56,1.0,0.00401,1e-05,0.61923]
[1778614079961,43.51,80723.56,1.0,0.00401,1e-05,0.61923]
[1778614086634,43.51,80724.47,1.0,0.00402,1e-05,0.6199]
[1778614087208,43.51,80724.47,1.0,0.00402,1e-05,0.6199]
[1778614087218,43.51,80724.47,1.0,0.00402,1e-05,0.6199]
[1778614088071,43.51,80731.15,1.0,0.00405,1e-05,0.62481]
[1778614093945,43.51,80733.98,1.0,0.00407,1e-05,0.62689]
[1778614098980,43.51,80726.84,1.0,0.00403,1e-05,0.62164]
[1778614099592,43.51,80726.84,1.0,0.00403,1e-05,0.62164]
[1778614100161,43.51,80726.84,1.0,0.00403,1e-05,0.62164]
[1778614100797,43.51,80726.26,1.0,0.00403,1e-05,0.62121]
[1778614101409,43.51,80725.83,1.0,0.00402,1e-05,0.62089]
[1778614102077,43.51,80725.83,1.0,0.00402,1e-05,0.62089]
[1778614102914,43.51,80725.78,1.0,0.00402,1e-05,0.62086]
[1778614108047,43.51,80725.65,1.0,0.00402,1e-05,0.62076]
[1778614109271,43.51,80725.65,1.0,0.00402,1e-05,0.62076]
[1778614110829,43.51,80722.86,1.0,0.00401,1e-05,0.61872]
[1778614111505,43.51,80721.68,1.0,0.00399,1e-05,0.61672]
[1778614112826,43.51,80721.68,1.0,0.00399,1e-05,0.61672]
[1778614118117,43.51,80721.83,1.0,0.004,1e-05,0.61683]
[1778614118565,43.51,80721.83,1.0,0.004,1e-05,0.61683]
[1778614119905,43.51,80722.51,1.0,0.004,1e-05,0.61732]
[1778614121758,43.51,80720.92,1.0,0.00399,1e-05,0.61616]
[1778614122364,43.51,80720.47,1.0,0.00399,1e-05,0.61583]
[1778614124505,43.51,80720.63,1.0,0.00399,1e-05,0.61595]
[1778614125187,43.51,80720.63,1.0,0.00399,1e-05,0.61595]
[1778614130668,43.51,80720.93,1.0,0.00399,1e-05,0.61617]
[1778614131437,43.51,80720.95,1.0,0.00399,1e-05,0.61618]
[1778614132178,43.51,80720.95,1.0,0.00399,1e-05,0.61618]
[1778614132960,43.51,80720.89,1.0,0.00399,1e-05,0.61614]
[1778614134207,43.51,80720.89,1.0,0.00399,1e-05,0.61614]
[1778614134962,43.51,80721.19,1.0,0.00399,1e-05,0.61636]
[1778614136080,43.51,80721.32,1.0,0.00399,1e-05,0.61645]
[1778614136807,43.51,80721.54,1.0,0.00399,1e-05,0.61661]
[1778614137869,43.51,80721.56,1.0,0.00399,1e-05,0.61663]
[1778614138444,43.51,80721.56,1.0,0.00399,1e-05,0.61663]
[1778614139057,43.51,80721.56,1.0,0.00399,1e-05,0.61663]
[1778614140415,43.51,80721.79,1.0,0.004,1e-05,0.6168]
[1778614145769,43.51,80722.53,1.0,0.004,1e-05,0.61734]
[1778614146175,43.51,80722.53,1.0,0.004,1e-05,0.61734]
[1778614149491,43.51,80722.4,1.0,0.004,1e-05,0.61724]
[1778614150703,43.51,80721.96,1.0,0.004,1e-05,0.61692]
[1778614155973,43.51,80721.35,1.0,0.00399,1e-05,0.61648]
[1778614156580,43.51,80721.35,1.0,0.00399,1e-05,0.61648]
[1778614158262,43.51,80721.42,1.0,0.00399,1e-05,0.61653]
[1778614159081,43.51,80721.33,1.0,0.00399,1e-05,0.61646]
[1778614161155,43.51,80721.21,1.0,0.00399,1e-05,0.61637]
[1778614161855,43.51,80721.29,1.0,0.00399,1e-05,0.61643]
[1778614167460,43.51,80721.15,1.0,0.00399,1e-05,0.61633]
[1778614168639,43.51,80721.15,1.0,0.00399,1e-05,0.61633]
[1778614169780,43.51,80720.76,1.0,0.00399,1e-05,0.61605]
[1778614171314,43.51,80720.49,1.0,0.00399,1e-05,0.61585]
[1778614171414,43.51,80719.85,1.0,0.00398,1e-05,0.61424]
[1778614172725,43.51,80715.28,1.0,0.00395,1e-05,0.61093]
[1778614173228,43.51,80715.28,1.0,0.00395,1e-05,0.61093]
[1778614177466,43.51,80704.49,1.0,0.0039,1e-05,0.60317]
[1778614179200,43.51,80704.62,1.0,0.0039,1e-05,0.60326]
[1778614185263,43.51,80702.75,1.0,0.00389,1e-05,0.60192]
[1778614186707,43.51,80702.42,1.0,0.00389,1e-05,0.60169]
[1778614188397,43.51,80702.43,1.0,0.00389,1e-05,0.60169]
[1778614189169,43.51,80702.49,1.0,0.00389,1e-05,0.60174]
[1778614191792,43.51,80702.38,1.0,0.00389,1e-05,0.60166]
[1778614191820,43.51,80702.38,1.0,0.00389,1e-05,0.60166]
[1778614194833,43.51,80696.88,1.0,0.00386,1e-05,0.59774]
[1778614195603,43.51,80695.15,1.0,0.00385,1e-05,0.59652]
[1778614201058,43.51,80694.99,1.0,0.00385,1e-05,0.5964]
[1778614202073,43.51,80693.46,1.0,0.00384,1e-05,0.59532]
[1778614205009,43.51,80706.61,1.0,0.00391,1e-05,0.60469]
[1778614205668,43.51,80712.17,1.0,0.00394,1e-05,0.60868]
[1778614206125,43.51,80712.17,1.0,0.00394,1e-05,0.60868]
[1778614206992,43.51,80712.26,1.0,0.00394,1e-05,0.60875]
[1778614212245,43.51,80710.03,1.0,0.00393,1e-05,0.60714]
[1778614212912,43.51,80709.99,1.0,0.00393,1e-05,0.60711]
[1778614215440,43.51,80709.43,1.0,0.00392,1e-05,0.60671]
[1778614216088,43.51,80708.45,1.0,0.00392,1e-05,0.60601]
[1778614221840,43.51,80707.78,1.0,0.00392,1e-05,0.60553]
[1778614222570,43.51,80707.78,1.0,0.00392,1e-05,0.60553]
[1778614223268,43.51,80707.78,1.0,0.00392,1e-05,0.60553]
[1778614226011,43.51,80708.13,1.0,0.00392,1e-05,0.60578]
[1778614226533,43.51,80708.65,1.0,0.00392,1e-05,0.60615]
[1778614228911,43.51,80710.03,1.0,0.00393,1e-05,0.60714]
[1778614229618,43.51,80710.59,1.0,0.00393,1e-05,0.60755]
[1778614230183,43.51,80710.59,1.0,0.00393,1e-05,0.60755]
[1778614230899,43.51,80715.85,1.0,0.00396,1e-05,0.61134]
[1778614233905,43.51,80718.05,1.0,0.00396,1e-05,0.6118]
[1778614233951,43.51,80718.05,1.0,0.00396,1e-05,0.6118]
[1778614235112,43.51,80720.09,1.0,0.00397,1e-05,0.61328]
[1778614235249,43.51,80720.09,1.0,0.00397,1e-05,0.61328]
[1778614238273,43.51,80729.72,1.0,0.00402,1e-05,0.62031]
[1778614239123,43.51,80730.96,1.0,0.00403,1e-05,0.62121]
[1778614243070,43.51,80731.49,1.0,0.00403,1e-05,0.6216]
[1778614245885,43.51,80735.06,1.0,0.00405,1e-05,0.62423]
[1778614246327,43.51,80735.06,1.0,0.00405,1e-05,0.62423]
[1778614248122,43.51,80735.31,1.0,0.00405,1e-05,0.62441]
[1778614254065,43.51,80733.5,1.0,0.00404,1e-05,0.62308]
[1778614258894,43.51,80731.07,1.0,0.00403,1e-05,0.6213]
[1778614259824,43.51,80731.02,1.0,0.00403,1e-05,0.62126]
[1778614263177,43.51,80730.22,1.0,0.00402,1e-05,0.62067]
[1778614263928,43.51,80729.92,1.0,0.00402,1e-05,0.62045]
[1778614266076,43.51,80729.86,1.0,0.00402,1e-05,0.62041]
[1778614266857,43.51,80729.81,1.0,0.00402,1e-05,0.62037]
[1778614268937,43.51,80729.71,1.0,0.00402,1e-05,0.6203]
[1778614269086,43.51,80729.71,1.0,0.00402,1e-05,0.6203]
[1778614271092,43.51,80724.93,1.0,0.004,1e-05,0.6168]
[1778614271491,43.51,80724.93,1.0,0.004,1e-05,0.6168]
[1778614277233,43.51,80710.1,1.0,0.00392,1e-05,0.60607]
[1778614282268,43.51,80709.78,1.0,0.00392,1e-05,0.60584]
[1778614283997,43.51,80711.62,1.0,0.00393,1e-05,0.60716]
[1778614284549,43.51,80712.18,1.0,0.00393,1e-05,0.60756]
[1778614285266,43.51,80712.18,1.0,0.00393,1e-05,0.60756]
[1778614286010,43.51,80718.14,1.0,0.00396,1e-05,0.61187]
[1778614286810,43.51,80718.14,1.0,0.00396,1e-05,0.61187]
[1778614287248,43.51,80718.14,1.0,0.00396,1e-05,0.61187]
[1778614293500,43.51,80718.47,1.0,0.00396,1e-05,0.61097]
[1778614294051,43.51,80718.29,1.0,0.00396,1e-05,0.61084]
[1778614299387,43.51,80717.74,1.0,0.00395,1e-05,0.61044]
[1778614300541,43.51,80717.74,1.0,0.00395,1e-05,0.61044]
[1778614301205,43.51,80717.74,1.0,0.00395,1e-05,0.61044]
[1778614306034,43.51,80716.15,1.0,0.00394,1e-05,0.60929]
[1778614306673,43.51,80717.31,1.0,0.00395,1e-05,0.61013]
[1778614307180,43.51,80717.31,1.0,0.00395,1e-05,0.61013]
[1778614307625,43.51,80719.11,1.0,0.00396,1e-05,0.61143]
[1778614309019,43.51,80724.29,1.0,0.00399,1e-05,0.61519]
[1778614310231,43.51,80725.11,1.0,0.00399,1e-05,0.61579]
[1778614312704,43.51,80728.06,1.0,0.00401,1e-05,0.61794]
[1778614313303,43.51,80728.06,1.0,0.00401,1e-05,0.61794]
[1778614317066,43.51,80736.14,1.0,0.00405,1e-05,0.62387]
[1778614319091,43.51,80737.92,1.0,0.00406,1e-05,0.62519]
[1778614321021,43.51,80737.94,1.0,0.00406,1e-05,0.6252]
[1778614321818,43.51,80737.94,1.0,0.00406,1e-05,0.6252]
[1778614327590,43.51,80742.46,1.0,0.00408,1e-05,0.62854]
[1778614329571,43.51,80743.59,1.0,0.00409,1e-05,0.62938]
[1778614334638,43.51,80739.09,1.0,0.00406,1e-05,0.62605]
[1778614335599,43.51,80739.09,1.0,0.00406,1e-05,0.62605]
[1778614336491,43.51,80739.09,1.0,0.00406,1e-05,0.62605]
[1778614337074,43.51,80730.08,1.0,0.00402,1e-05,0.61942]
[1778614337812,43.51,80724.83,1.0,0.00399,1e-05,0.61559]
[1778614338492,43.51,80724.83,1.0,0.00399,1e-05,0.61559]
[1778614339097,43.51,80723.81,1.0,0.00398,1e-05,0.61485]
[1778614339774,43.51,80723.6,1.0,0.00398,1e-05,0.61469]
[1778614341678,43.51,80724.21,1.0,0.00399,1e-05,0.61514]
[1778614343079,43.51,80724.26,1.0,0.00399,1e-05,0.61517]
[1778614344716,43.51,80724.35,1.0,0.00399,1e-05,0.61524]
[1778614345167,43.51,80724.35,1.0,0.00399,1e-05,0.61524]
[1778614350815,43.51,80726.98,1.0,0.004,1e-05,0.61716]
[1778614352173,43.51,80727.28,1.0,0.004,1e-05,0.61737]
[1778614352986,43.51,80727.75,1.0,0.004,1e-05,0.61657]
[1778614353824,43.51,80727.95,1.0,0.004,1e-05,0.61672]
[1778614359933,43.51,80727.24,1.0,0.00399,1e-05,0.6162]
[1778614360633,43.51,80726.88,1.0,0.00399,1e-05,0.61594]
[1778614361924,43.51,80726.38,1.0,0.00399,1e-05,0.61558]
[1778614362676,43.51,80726.32,1.0,0.00399,1e-05,0.61553]
[1778614365202,43.51,80727.71,1.0,0.004,1e-05,0.61654]
[1778614365540,43.51,80727.71,1.0,0.004,1e-05,0.61654]
[1778614365674,43.51,80728.92,1.0,0.004,1e-05,0.61743]
[1778614365730,43.51,80728.92,1.0,0.004,1e-05,0.61743]
[1778614367970,43.51,80737.57,1.0,0.00405,1e-05,0.62377]
[1778614368683,43.51,80739.09,1.0,0.00406,1e-05,0.62489]
[1778614373212,43.51,80740.35,1.0,0.00406,1e-05,0.62582]
[1778614373774,43.51,80740.8,1.0,0.00407,1e-05,0.62616]
[1778614375805,43.51,80742.85,1.0,0.00408,1e-05,0.62767]
[1778614376502,43.51,80742.85,1.0,0.00408,1e-05,0.62767]
[1778614382172,43.51,80747.61,1.0,0.0041,1e-05,0.63121]
[1778614383011,43.51,80746.24,1.0,0.0041,1e-05,0.63019]
[1778614384677,43.51,80743.34,1.0,0.00408,1e-05,0.62804]
[1778614385235,43.51,80743.34,1.0,0.00408,1e-05,0.62804]
[1778614389853,43.51,80739.17,1.0,0.00406,1e-05,0.62495]
[1778614390375,43.51,80739.17,1.0,0.00406,1e-05,0.62495]
[1778614392529,43.51,80740.02,1.0,0.00406,1e-05,0.62558]
[1778614394484,43.51,80740.24,1.0,0.00406,1e-05,0.62574]
[1778614399204,43.51,80740.9,1.0,0.00407,1e-05,0.62623]
[1778614399221,43.51,80740.9,1.0,0.00407,1e-05,0.62623]
[1778614401818,43.51,80737.72,1.0,0.00405,1e-05,0.62388]
[1778614402463,43.51,80737.72,1.0,0.00405,1e-05,0.62388]
[1778614404141,43.51,80736.2,1.0,0.00404,1e-05,0.62276]
[1778614404898,43.51,80736.81,1.0,0.00405,1e-05,0.62321]
[1778614405398,43.51,80736.81,1.0,0.00405,1e-05,0.62321]
[1778614406063,43.51,80736.78,1.0,0.00404,1e-05,0.62319]
[1778614411177,43.51,80739.67,1.0,0.00405,1e-05,0.62417]
[1778614414855,43.51,80739.55,1.0,0.00405,1e-05,0.62408]
[1778614414992,43.51,80739.55,1.0,0.00405,1e-05,0.62408]
[1778614416555,43.51,80740.49,1.0,0.00406,1e-05,0.62477]
[1778614417048,43.51,80740.72,1.0,0.00406,1e-05,0.62494]
[1778614422258,43.51,80738.75,1.0,0.00405,1e-05,0.62349]
[1778614424496,43.51,80738.79,1.0,0.00405,1e-05,0.62352]
[1778614425191,43.51,80738.97,1.0,0.00405,1e-05,0.62365]
[1778614425932,43.51,80739.29,1.0,0.00405,1e-05,0.62389]
[1778614426649,43.51,80739.29,1.0,0.00405,1e-05,0.62389]
[1778614427785,43.51,80740.7,1.0,0.00406,1e-05,0.62493]
[1778614428382,43.51,80740.7,1.0,0.00406,1e-05,0.62493]
[1778614434249,43.51,80741.08,1.0,0.00406,1e-05,0.62521]
[1778614434909,43.51,80741.05,1.0,0.00406,1e-05,0.62519]
[1778614438542,43.51,80741.48,1.0,0.00406,1e-05,0.6255]
[1778614439066,43.51,80742.42,1.0,0.00407,1e-05,0.6262]
[1778614441749,43.51,80743.95,1.0,0.00408,1e-05,0.62733]
[1778614443059,43.51,80743.31,1.0,0.00407,1e-05,0.62686]
[1778614446285,43.51,80743.74,1.0,0.00407,1e-05,0.62717]
[1778614446928,43.51,80743.74,1.0,0.00407,1e-05,0.62717]
[1778614448983,43.51,80748.5,1.0,0.0041,1e-05,0.63071]
[1778614450475,43.51,80751.01,1.0,0.00411,1e-05,0.63258]
[1778614451168,43.51,80751.44,1.0,0.00412,1e-05,0.6329]
[1778614451946,43.51,80751.82,1.0,0.00412,1e-05,0.63318]
[1778614454644,43.51,80752.18,1.0,0.00412,1e-05,0.63345]
[1778614455417,43.51,80752.34,1.0,0.00412,1e-05,0.63357]
[1778614459761,43.51,80752.94,1.0,0.00412,1e-05,0.63402]
[1778614460205,43.51,80752.94,1.0,0.00412,1e-05,0.63402]
[1778614460944,43.51,80752.49,1.0,0.00412,1e-05,0.63368]
[1778614461618,43.51,80752.49,1.0,0.00412,1e-05,0.63368]
[1778614462038,43.51,80752.76,1.0,0.00412,1e-05,0.63388]
[1778614462953,43.51,80752.03,1.0,0.00412,1e-05,0.63334]
[1778614463724,43.51,80752.53,1.0,0.00412,1e-05,0.63371]
[1778614464936,43.51,80752.83,1.0,0.00412,1e-05,0.63393]
[1778614468057,43.51,80751.84,1.0,0.00412,1e-05,0.63319]
[1778614470035,43.51,80752.21,1.0,0.00412,1e-05,0.63347]
[1778614474039,43.51,80752.56,1.0,0.00411,1e-05,0.63256]
[1778614474754,43.51,80751.77,1.0,0.00411,1e-05,0.63198]
[1778614477069,43.51,80752.91,1.0,0.00412,1e-05,0.63283]
[1778614477560,43.51,80752.91,1.0,0.00412,1e-05,0.63283]
[1778614478657,43.51,80774.84,1.0,0.00424,1e-05,0.64937]
[1778614483692,43.51,80776.73,1.0,0.00425,1e-05,0.65081]
[1778614486719,43.51,80777.1,1.0,0.00425,1e-05,0.65109]
[1778614487247,43.51,80777.09,1.0,0.00425,1e-05,0.65109]
[1778614492274,43.51,80779.2,1.0,0.00426,1e-05,0.6527]
[1778614492315,43.51,80779.2,1.0,0.00426,1e-05,0.6527]
[1778614492915,43.51,80778.85,1.0,0.00426,1e-05,0.65243]
[1778614493520,43.51,80778.85,1.0,0.00426,1e-05,0.65243]
[1778614494104,43.51,80775.79,1.0,0.00424,1e-05,0.65009]
[1778614494786,43.51,80775.12,1.0,0.00424,1e-05,0.64958]
[1778614496681,43.51,80776.4,1.0,0.00424,1e-05,0.65056]
[1778614497169,43.51,80776.17,1.0,0.00424,1e-05,0.65038]
[1778614502232,43.51,80778.29,1.0,0.00425,1e-05,0.652]
[1778614502962,43.51,80778.25,1.0,0.00425,1e-05,0.65197]
[1778614506142,43.51,80780.62,1.0,0.00427,1e-05,0.65379]
[1778614506975,43.51,80780.64,1.0,0.00427,1e-05,0.6538]
[1778614508675,43.51,80780.8,1.0,0.00427,1e-05,0.65393]
[1778614509121,43.51,80782.58,1.0,0.00428,1e-05,0.65529]
[1778614509242,43.51,80782.58,1.0,0.00428,1e-05,0.65529]
[1778614509847,43.51,80782.36,1.0,0.00428,1e-05,0.65512]
[1778614511973,43.51,80789.32,1.0,0.00432,1e-05,0.66049]
[1778614514796,43.51,80787.05,1.0,0.0043,1e-05,0.65874]
[1778614519089,43.51,80783.8,1.0,0.00428,1e-05,0.65623]
[1778614519969,43.51,80782.84,1.0,0.00428,1e-05,0.65549]
[1778614521249,43.51,80781.57,1.0,0.00427,1e-05,0.65452]
[1778614522056,43.51,80780.47,1.0,0.00427,1e-05,0.65367]
[1778614523470,43.51,80780.42,1.0,0.00427,1e-05,0.65363]
[1778614524010,43.51,80776.14,1.0,0.00424,1e-05,0.65036]
[1778614524023,43.51,80760.78,1.0,0.00416,1e-05,0.63872]
[1778614527224,43.51,80751.21,1.0,0.00411,1e-05,0.63156]
[1778614527861,43.51,80752.35,1.0,0.00411,1e-05,0.63241]
[1778614528495,43.51,80752.35,1.0,0.00411,1e-05,0.63241]
[1778614529137,43.51,80753.08,1.0,0.00412,1e-05,0.63295]
[1778614530444,43.51,80752.76,1.0,0.00412,1e-05,0.63271]
[1778614531060,43.51,80751.32,1.0,0.00411,1e-05,0.63164]
[1778614531765,43.51,80751.32,1.0,0.00411,1e-05,0.63164]
[1778614532318,43.51,80750.65,1.0,0.0041,1e-05,0.62998]
[1778614534242,43.51,80752.43,1.0,0.00411,1e-05,0.6313]
[1778614535033,43.51,80752.03,1.0,0.0041,1e-05,0.631]
[1778614535753,43.51,80752.03,1.0,0.0041,1e-05,0.631]
[1778614536210,43.51,80756.48,1.0,0.00413,1e-05,0.63432]
[1778614536969,43.51,80758.7,1.0,0.00414,1e-05,0.63599]
[1778614537722,43.51,80758.7,1.0,0.00414,1e-05,0.63599]
[1778614539711,43.51,80752.77,1.0,0.00411,1e-05,0.63156]
[1778614540172,43.51,80752.3,1.0,0.00411,1e-05,0.63121]
[1778614541091,43.51,80736.63,1.0,0.00402,1e-05,0.61963]
[1778614542505,43.51,80736.63,1.0,0.00402,1e-05,0.61963]
[1778614544326,43.51,80731.92,1.0,0.004,1e-05,0.61619]
[1778614545777,43.51,80731.95,1.0,0.004,1e-05,0.61621]
[1778614546367,43.51,80731.93,1.0,0.004,1e-05,0.61619]
[1778614552168,43.51,80721.19,1.0,0.00394,1e-05,0.6084]
[1778614559217,43.51,80718.39,1.0,0.00393,1e-05,0.60638]
[1778614560051,43.51,80718.39,1.0,0.00393,1e-05,0.60638]
[1778614560697,43.51,80718.39,1.0,0.00393,1e-05,0.60638]
[1778614565835,43.51,80717.58,1.0,0.00392,1e-05,0.6058]
[1778614566937,43.51,80717.68,1.0,0.00392,1e-05,0.60587]
[1778614572513,43.51,80719.11,1.0,0.00393,1e-05,0.6069]
[1778614574697,43.51,80716.41,1.0,0.00392,1e-05,0.60496]
[1778614577897,43.51,80715.24,1.0,0.00391,1e-05,0.60412]
[1778614579161,43.51,80719.91,1.0,0.00394,1e-05,0.60748]
[1778614579841,43.51,80727.01,1.0,0.00397,1e-05,0.61261]
[1778614580286,43.51,80727.01,1.0,0.00397,1e-05,0.61261]
[1778614584330,43.51,80732.26,1.0,0.004,1e-05,0.61643]
[1778614584449,43.51,80732.26,1.0,0.004,1e-05,0.61643]
[1778614590437,43.51,80736.11,1.0,0.00402,1e-05,0.61925]
[1778614591311,43.51,80736.11,1.0,0.00402,1e-05,0.61925]
[1778614592076,43.51,80736.48,1.0,0.00401,1e-05,0.61837]
[1778614594156,43.51,80737.1,1.0,0.00402,1e-05,0.61883]
[1778614594812,43.51,80737.1,1.0,0.00402,1e-05,0.61883]
[1778614596964,43.51,80736.79,1.0,0.00402,1e-05,0.6186]
[1778614597623,43.51,80736.79,1.0,0.00402,1e-05,0.6186]
[1778614600088,43.51,80737.45,1.0,0.00402,1e-05,0.61908]
[1778614601223,43.51,80729.53,1.0,0.00398,1e-05,0.6133]
[1778614602053,43.51,80727.93,1.0,0.00397,1e-05,0.61214]
[1778614602695,43.51,80727.93,1.0,0.00397,1e-05,0.61214]
[1778614605488,43.51,80727.14,1.0,0.00397,1e-05,0.61157]
[1778614606057,43.51,80725.47,1.0,0.00396,1e-05,0.61036]
[1778614608098,43.51,80725.15,1.0,0.00396,1e-05,0.61013]
[1778614609608,43.51,80724.44,1.0,0.00395,1e-05,0.60961]
[1778614615615,43.51,80730.48,1.0,0.00398,1e-05,0.61399]
[1778614616925,43.51,80730.84,1.0,0.00398,1e-05,0.61426]
[1778614617643,43.51,80730.84,1.0,0.00398,1e-05,0.61426]
[1778614618910,43.51,80730.61,1.0,0.00398,1e-05,0.61409]
[1778614619511,43.51,80730.61,1.0,0.00398,1e-05,0.61409]
[1778614623012,43.51,80730.37,1.0,0.00398,1e-05,0.61391]
[1778614624213,43.51,80730.37,1.0,0.00398,1e-05,0.61391]
[1778614624225,43.51,80730.37,1.0,0.00398,1e-05,0.61391]
[1778614624244,43.51,80730.37,1.0,0.00398,1e-05,0.61391]
[1778614625112,43.51,80724.23,1.0,0.00395,1e-05,0.60946]
[1778614625798,43.51,80724.23,1.0,0.00395,1e-05,0.60946]
[1778614627729,43.51,80721.16,1.0,0.00393,1e-05,0.60725]
[1778614628263,43.51,80721.12,1.0,0.00393,1e-05,0.60722]
[1778614632248,43.51,80719.29,1.0,0.00392,1e-05,0.6059]
[1778614634164,43.51,80718.92,1.0,0.00392,1e-05,0.60563]
[1778614635852,43.51,80719.13,1.0,0.00392,1e-05,0.60579]
[1778614636529,43.51,80718.9,1.0,0.00392,1e-05,0.60562]
[1778614639584,43.51,80718.9,1.0,0.00392,1e-05,0.60562]
[1778614640003,43.51,80719.17,1.0,0.00392,1e-05,0.60581]
[1778614643621,43.51,80719.34,1.0,0.00393,1e-05,0.60594]
[1778614644409,43.51,80719.12,1.0,0.00392,1e-05,0.60578]
[1778614646898,43.51,80719.11,1.0,0.00392,1e-05,0.60577]
[1778614648768,43.51,80719.59,1.0,0.00393,1e-05,0.60612]
[1778614652166,43.51,80729.06,1.0,0.00397,1e-05,0.61182]
[1778614652779,43.51,80729.06,1.0,0.00397,1e-05,0.61182]
[1778614658265,43.51,80732.52,1.0,0.00399,1e-05,0.61434]
[1778614661315,43.51,80732.0,1.0,0.00398,1e-05,0.61396]
[1778614662024,43.51,80730.42,1.0,0.00398,1e-05,0.61281]
[1778614667980,43.51,80726.16,1.0,0.00395,1e-05,0.60972]
[1778614669256,43.51,80726.16,1.0,0.00395,1e-05,0.60972]
[1778614669858,43.51,80726.16,1.0,0.00395,1e-05,0.60972]
[1778614670611,43.51,80725.24,1.0,0.00395,1e-05,0.60906]
[1778614671195,43.51,80725.76,1.0,0.00395,1e-05,0.60943]
[1778614671919,43.51,80725.43,1.0,0.00395,1e-05,0.60919]
[1778614672477,43.51,80725.43,1.0,0.00395,1e-05,0.60919]
[1778614677572,43.51,80728.53,1.0,0.00397,1e-05,0.61144]
[1778614679548,43.51,80730.47,1.0,0.00398,1e-05,0.61285]
[1778614685741,43.51,80733.52,1.0,0.00399,1e-05,0.61506]
[1778614686264,43.51,80734.86,1.0,0.004,1e-05,0.61604]
[1778614688304,43.51,80734.89,1.0,0.004,1e-05,0.61606]
[1778614688974,43.51,80734.88,1.0,0.004,1e-05,0.61606]
[1778614692870,43.51,80737.49,1.0,0.00401,1e-05,0.61796]
[1778614694549,43.51,80737.58,1.0,0.00401,1e-05,0.61803]
[1778614695891,43.51,80737.65,1.0,0.00401,1e-05,0.61808]
[1778614696664,43.51,80735.77,1.0,0.004,1e-05,0.61671]
[1778614698791,43.51,80733.88,1.0,0.00399,1e-05,0.61533]
[1778614699227,43.51,80734.36,1.0,0.004,1e-05,0.61568]
[1778614700994,43.51,80734.62,1.0,0.004,1e-05,0.61587]
[1778614701633,43.51,80734.62,1.0,0.004,1e-05,0.61587]
[1778614704871,43.51,80736.14,1.0,0.00401,1e-05,0.61698]
[1778614705531,43.51,80736.7,1.0,0.00401,1e-05,0.61739]
[1778614708020,43.51,80735.02,1.0,0.004,1e-05,0.61616]
[1778614708694,43.51,80735.02,1.0,0.004,1e-05,0.61616]
[1778614712016,43.51,80736.08,1.0,0.004,1e-05,0.61579]
[1778614713459,43.51,80736.08,1.0,0.004,1e-05,0.61579]
[1778614714843,43.51,80736.08,1.0,0.004,1e-05,0.61579]
[1778614716176,43.51,80735.89,1.0,0.004,1e-05,0.61565]
[1778614719311,43.51,80735.93,1.0,0.004,1e-05,0.61568]
[1778614720033,43.51,80735.93,1.0,0.004,1e-05,0.61568]
[1778614721141,43.51,80735.85,1.0,0.004,1e-05,0.61562]
[1778614721872,43.51,80735.85,1.0,0.004,1e-05,0.61562]
[1778614722577,43.51,80735.96,1.0,0.004,1e-05,0.6157]
[1778614724251,43.51,80737.43,1.0,0.004,1e-05,0.61677]
[1778614725182,43.51,80737.73,1.0,0.00401,1e-05,0.61699]
[1778614725883,43.51,80737.73,1.0,0.00401,1e-05,0.61699]
[1778614729857,43.51,80745.36,1.0,0.00405,1e-05,0.62259]
[1778614731259,43.51,80747.98,1.0,0.00406,1e-05,0.62452]
[1778614736460,43.51,80749.77,1.0,0.00407,1e-05,0.62584]
[1778614741494,43.51,80749.18,1.0,0.00407,1e-05,0.62541]
[1778614745109,43.51,80749.88,1.0,0.00407,1e-05,0.62592]
[1778614745398,43.51,80749.88,1.0,0.00407,1e-05,0.62592]
[1778614746766,43.51,80751.47,1.0,0.00408,1e-05,0.6271]
[1778614747374,43.51,80752.91,1.0,0.00409,1e-05,0.62817]
[1778614747972,43.51,80752.91,1.0,0.00409,1e-05,0.62817]
[1778614748764,43.51,80753.42,1.0,0.00409,1e-05,0.62855]
[1778614756599,43.51,80754.6,1.0,0.0041,1e-05,0.62942]
[1778614758971,43.51,80754.6,1.0,0.0041,1e-05,0.62942]
[1778614759495,43.51,80754.6,1.0,0.0041,1e-05,0.62942]
[1778614763507,43.51,80755.0,1.0,0.0041,1e-05,0.62972]
[1778614764075,43.51,80755.53,1.0,0.0041,1e-05,0.63011]
[1778614768030,43.51,80757.05,1.0,0.00411,1e-05,0.63125]
[1778614768792,43.51,80757.05,1.0,0.00411,1e-05,0.63125]
[1778614769469,43.51,80757.05,1.0,0.00411,1e-05,0.63125]
[1778614770012,43.51,80757.08,1.0,0.00411,1e-05,0.63127]
[1778614770519,43.51,80757.08,1.0,0.00411,1e-05,0.63127]
[1778614770588,43.51,80757.08,1.0,0.00411,1e-05,0.63127]
[1778614775384,43.51,80765.13,1.0,0.00414,1e-05,0.63612]
[1778614775394,43.51,80765.13,1.0,0.00414,1e-05,0.63612]
[1778614776779,43.51,80765.69,1.0,0.00415,1e-05,0.63654]
[1778614777601,43.51,80764.43,1.0,0.00414,1e-05,0.63559]
[1778614782781,43.51,80767.05,1.0,0.00415,1e-05,0.63756]
[1778614787951,43.51,80767.78,1.0,0.00416,1e-05,0.63811]
[1778614788629,43.51,80766.79,1.0,0.00415,1e-05,0.63736]
[1778614793858,43.51,80767.09,1.0,0.00416,1e-05,0.63759]
[1778614798894,43.51,80769.12,1.0,0.00417,1e-05,0.63911]
[1778614803889,43.51,80768.43,1.0,0.00416,1e-05,0.6386]
[1778614806285,43.51,80768.09,1.0,0.00416,1e-05,0.63834]
[1778614807177,43.51,80768.34,1.0,0.00416,1e-05,0.63853]
[1778614808716,43.51,80769.85,1.0,0.00417,1e-05,0.63966]
[1778614809937,43.51,80769.9,1.0,0.00417,1e-05,0.6397]
[1778614811843,43.51,80770.3,1.0,0.00417,1e-05,0.64]
[1778614812057,43.51,80770.31,1.0,0.00417,1e-05,0.64001]
[1778614814001,43.51,80770.44,1.0,0.00417,1e-05,0.64011]
[1778614815052,43.51,80770.37,1.0,0.00417,1e-05,0.64006]
[1778614815749,43.51,80770.37,1.0,0.00417,1e-05,0.64006]
[1778614816985,43.51,80770.65,1.0,0.00417,1e-05,0.64027]
[1778614817771,43.51,80770.99,1.0,0.00418,1e-05,0.64052]
[1778614820788,43.51,80770.9,1.0,0.00418,1e-05,0.64046]
[1778614821359,43.51,80770.84,1.0,0.00418,1e-05,0.64041]
[1778614826849,43.51,80773.71,1.0,0.00419,1e-05,0.64258]
[1778614829835,43.51,80773.25,1.0,0.00419,1e-05,0.64223]
[1778614833823,43.51,80770.32,1.0,0.00417,1e-05,0.63884]
[1778614836511,43.51,80776.7,1.0,0.0042,1e-05,0.64366]
[1778614840638,43.51,80777.34,1.0,0.0042,1e-05,0.64414]
[1778614841163,43.51,80777.28,1.0,0.0042,1e-05,0.6441]
[1778614846024,43.51,80778.32,1.0,0.00421,1e-05,0.64489]
[1778614846647,43.51,80777.52,1.0,0.0042,1e-05,0.64428]
[1778614849779,43.51,80776.99,1.0,0.0042,1e-05,0.64388]
[1778614850083,43.51,80776.99,1.0,0.0042,1e-05,0.64388]
[1778614850151,43.51,80776.82,1.0,0.0042,1e-05,0.64375]
[1778614851513,43.51,80774.88,1.0,0.00419,1e-05,0.64228]
[1778614852216,43.51,80774.33,1.0,0.00419,1e-05,0.64187]
[1778614853313,43.51,80770.29,1.0,0.00417,1e-05,0.63882]
[1778614853612,43.51,80770.29,1.0,0.00417,1e-05,0.63882]
[1778614853632,43.51,80770.29,1.0,0.00417,1e-05,0.63882]
[1778614854109,43.51,80762.94,1.0,0.00413,1e-05,0.6333]
[1778614854813,43.51,80762.94,1.0,0.00413,1e-05,0.6333]
[1778614855328,43.51,80756.15,1.0,0.00409,1e-05,0.62825]
[1778614855888,43.51,80756.15,1.0,0.00409,1e-05,0.62825]
[1778614855928,43.51,80756.15,1.0,0.00409,1e-05,0.62825]
[1778614859452,43.51,80745.59,1.0,0.00403,1e-05,0.62045]
[1778614860499,43.51,80746.69,1.0,0.00404,1e-05,0.62126]
[1778614861126,43.51,80746.5,1.0,0.00404,1e-05,0.62112]
[1778614861780,43.51,80746.5,1.0,0.00404,1e-05,0.62112]
[1778614863946,43.51,80752.71,1.0,0.00407,1e-05,0.6257]
[1778614864355,43.51,80754.81,1.0,0.00408,1e-05,0.62725]
[1778614865483,43.51,80757.21,1.0,0.00409,1e-05,0.62903]
[1778614866753,43.51,80760.96,1.0,0.00411,1e-05,0.63183]
[1778614868872,43.51,80756.57,1.0,0.00409,1e-05,0.62856]
[1778614871645,43.51,80757.49,1.0,0.0041,1e-05,0.62924]
[1778614877450,43.51,80754.93,1.0,0.00408,1e-05,0.62734]
[1778614878180,43.51,80754.93,1.0,0.00408,1e-05,0.62734]
[1778614878929,43.51,80754.93,1.0,0.00408,1e-05,0.62734]
[1778614883505,43.51,80755.94,1.0,0.00409,1e-05,0.62809]
[1778614884038,43.51,80755.94,1.0,0.00409,1e-05,0.62809]
[1778614886680,43.51,80757.92,1.0,0.0041,1e-05,0.62956]
[1778614887158,43.51,80758.65,1.0,0.0041,1e-05,0.63011]
[1778614889189,43.51,80758.42,1.0,0.0041,1e-05,0.62993]
[1778614889808,43.51,80758.42,1.0,0.0041,1e-05,0.62993]
[1778614891810,43.51,80759.44,1.0,0.00411,1e-05,0.63069]
[1778614892439,43.51,80759.63,1.0,0.0041,1e-05,0.62967]
[1778614897590,43.51,80755.41,1.0,0.00408,1e-05,0.62654]
[1778614900116,43.51,80754.83,1.0,0.00407,1e-05,0.62611]
[1778614900899,43.51,80754.76,1.0,0.00407,1e-05,0.62606]
[1778614901660,43.51,80755.68,1.0,0.00408,1e-05,0.62674]
[1778614902123,43.51,80755.68,1.0,0.00408,1e-05,0.62674]
[1778614912128,43.51,80757.14,1.0,0.00409,1e-05,0.62782]
[1778614912934,43.51,80757.19,1.0,0.00409,1e-05,0.62786]
[1778614916600,43.51,80755.45,1.0,0.00408,1e-05,0.62657]
[1778614917101,43.51,80755.45,1.0,0.00408,1e-05,0.62657]
[1778614917885,43.51,80755.86,1.0,0.00408,1e-05,0.62687]
[1778614919155,43.51,80756.82,1.0,0.00409,1e-05,0.62758]
[1778614925805,43.51,80740.51,1.0,0.004,1e-05,0.61558]
[1778614927835,43.51,80737.34,1.0,0.00398,1e-05,0.61327]
[1778614928187,43.51,80736.83,1.0,0.00398,1e-05,0.6129]
[1778614928934,43.51,80736.83,1.0,0.00398,1e-05,0.6129]
[1778614929528,43.51,80736.01,1.0,0.00398,1e-05,0.61231]
[1778614932759,43.51,80736.67,1.0,0.00398,1e-05,0.61279]
[1778614934505,43.51,80736.79,1.0,0.00398,1e-05,0.61287]
[1778614937279,43.51,80736.34,1.0,0.00398,1e-05,0.61255]
[1778614937891,43.51,80736.34,1.0,0.00398,1e-05,0.61255]
[1778614940300,43.51,80736.95,1.0,0.00398,1e-05,0.61299]
[1778614941004,43.51,80736.95,1.0,0.00398,1e-05,0.61299]
[1778614947811,43.51,80737.98,1.0,0.00399,1e-05,0.61374]
[1778614948303,43.51,80738.07,1.0,0.00399,1e-05,0.61381]
[1778614949703,43.51,80737.94,1.0,0.00399,1e-05,0.61371]
[1778614950800,43.51,80738.58,1.0,0.00399,1e-05,0.61418]
[1778614951684,43.51,80740.49,1.0,0.004,1e-05,0.61557]
[1778614952255,43.51,80740.6,1.0,0.00399,1e-05,0.6145]
[1778614958024,43.51,80738.63,1.0,0.00398,1e-05,0.61307]
[1778614963059,43.51,80739.83,1.0,0.00399,1e-05,0.61394]
[1778614965139,43.51,80740.43,1.0,0.00399,1e-05,0.61438]
[1778614965876,43.51,80740.6,1.0,0.00399,1e-05,0.6145]
[1778614969429,43.51,80740.06,1.0,0.00399,1e-05,0.61411]
[1778614970501,43.51,80740.44,1.0,0.00399,1e-05,0.61439]
[1778614974564,43.51,80740.44,1.0,0.00399,1e-05,0.61439]
[1778614975111,43.51,80740.44,1.0,0.00399,1e-05,0.61439]
[1778614976469,43.51,80738.69,1.0,0.00398,1e-05,0.61311]
[1778614977284,43.51,80737.32,1.0,0.00397,1e-05,0.61212]
[1778614979770,43.51,80736.9,1.0,0.00397,1e-05,0.61181]
[1778614980461,43.51,80736.62,1.0,0.00397,1e-05,0.61161]
[1778614985714,43.51,80741.07,1.0,0.00399,1e-05,0.61485]
[1778614986465,43.51,80739.88,1.0,0.00399,1e-05,0.61398]
[1778614987025,43.51,80739.88,1.0,0.00399,1e-05,0.61398]
[1778614987663,43.51,80739.88,1.0,0.00399,1e-05,0.61398]
[1778614992688,43.51,80737.52,1.0,0.00398,1e-05,0.61226]
[1778614994607,43.51,80738.52,1.0,0.00398,1e-05,0.61299]
[1778614995960,43.51,80738.03,1.0,0.00398,1e-05,0.61263]
[1778614997062,43.51,80738.03,1.0,0.00398,1e-05,0.61263]
[1778614998226,43.51,80738.54,1.0,0.00398,1e-05,0.613]
[1778614998890,43.51,80738.63,1.0,0.00398,1e-05,0.61307]
[1778615004349,43.51,80738.25,1.0,0.00398,1e-05,0.61279]
[1778615005571,43.51,80738.25,1.0,0.00398,1e-05,0.61279]
[1778615006022,43.51,80738.25,1.0,0.00398,1e-05,0.61279]
[1778615006038,43.51,80738.25,1.0,0.00398,1e-05,0.61279]
[1778615006733,43.51,80727.33,1.0,0.00392,1e-05,0.6049]
[1778615007510,43.51,80724.46,1.0,0.00391,1e-05,0.60284]
[1778615010766,43.51,80724.09,1.0,0.00391,1e-05,0.60257]
[1778615010809,43.51,80724.09,1.0,0.00391,1e-05,0.60257]
[1778615013182,43.51,80719.34,1.0,0.00388,1e-05,0.59805]
[1778615014036,43.51,80717.76,1.0,0.00387,1e-05,0.59693]
[1778615015508,43.51,80718.49,1.0,0.00387,1e-05,0.59745]
[1778615016767,43.51,80717.31,1.0,0.00386,1e-05,0.59661]
[1778615017889,43.51,80714.5,1.0,0.00385,1e-05,0.59462]
[1778615018460,43.51,80714.4,1.0,0.00385,1e-05,0.59454]
[1778615019851,43.51,80713.75,1.0,0.00385,1e-05,0.59408]
[1778615020414,43.51,80713.39,1.0,0.00384,1e-05,0.59383]
[1778615020998,43.51,80713.39,1.0,0.00384,1e-05,0.59383]
[1778615021738,43.51,80712.01,1.0,0.00384,1e-05,0.59285]
[1778615027510,43.51,80712.25,1.0,0.00384,1e-05,0.59302]
[1778615032545,43.51,80717.39,1.0,0.00387,1e-05,0.59667]
[1778615033573,43.51,80717.39,1.0,0.00387,1e-05,0.59667]
[1778615034128,43.51,80717.39,1.0,0.00387,1e-05,0.59667]
[1778615038194,43.51,80717.96,1.0,0.00387,1e-05,0.59707]
[1778615039074,43.51,80717.96,1.0,0.00387,1e-05,0.59707]
[1778615042723,43.51,80719.87,1.0,0.00388,1e-05,0.59843]
[1778615043569,43.51,80722.38,1.0,0.00389,1e-05,0.60022]
[1778615048883,43.51,80724.26,1.0,0.0039,1e-05,0.60157]
[1778615049627,43.51,80727.76,1.0,0.00392,1e-05,0.60408]
[1778615050032,43.51,80727.76,1.0,0.00392,1e-05,0.60408]
[1778615050799,43.51,80730.86,1.0,0.00393,1e-05,0.60631]
[1778615054547,43.51,80731.57,1.0,0.00394,1e-05,0.60682]
[1778615055265,43.51,80731.57,1.0,0.00394,1e-05,0.60682]
[1778615057991,43.51,80731.58,1.0,0.00394,1e-05,0.60683]
[1778615058583,43.51,80731.53,1.0,0.00394,1e-05,0.60679]
[1778615060366,43.51,80731.32,1.0,0.00394,1e-05,0.60664]
[1778615060941,43.51,80731.32,1.0,0.00394,1e-05,0.60664]
[1778615061614,43.51,80731.57,1.0,0.00394,1e-05,0.60682]
[1778615062107,43.51,80731.57,1.0,0.00394,1e-05,0.60682]
[1778615062857,43.51,80731.8,1.0,0.00394,1e-05,0.60698]
[1778615064067,43.51,80732.36,1.0,0.00394,1e-05,0.60739]
[1778615065345,43.51,80732.69,1.0,0.00394,1e-05,0.60763]
[1778615065983,43.51,80732.69,1.0,0.00394,1e-05,0.60763]
[1778615066564,43.51,80732.69,1.0,0.00394,1e-05,0.60763]
[1778615067223,43.51,80732.69,1.0,0.00394,1e-05,0.60763]
[1778615069891,43.51,80732.6,1.0,0.00394,1e-05,0.60756]
[1778615070526,43.51,80734.83,1.0,0.00395,1e-05,0.60917]
[1778615072910,43.51,80735.32,1.0,0.00395,1e-05,0.60839]
[1778615073557,43.51,80735.27,1.0,0.00395,1e-05,0.60835]
[1778615076036,43.51,80735.3,1.0,0.00395,1e-05,0.60838]
[1778615076846,43.51,80734.62,1.0,0.00395,1e-05,0.60788]
[1778615078066,43.51,80734.79,1.0,0.00395,1e-05,0.60801]
[1778615079420,43.51,80735.75,1.0,0.00395,1e-05,0.6087]
[1778615082257,43.51,80735.82,1.0,0.00395,1e-05,0.60875]
[1778615084761,43.51,80735.27,1.0,0.00395,1e-05,0.60835]
[1778615088779,43.51,80734.95,1.0,0.00395,1e-05,0.60812]
[1778615089281,43.51,80734.95,1.0,0.00395,1e-05,0.60812]
[1778615090614,43.51,80735.16,1.0,0.00395,1e-05,0.60827]
[1778615091204,43.51,80735.16,1.0,0.00395,1e-05,0.60827]
[1778615100030,43.51,80736.13,1.0,0.00395,1e-05,0.60898]
[1778615100976,43.51,80736.13,1.0,0.00395,1e-05,0.60898]
[1778615101587,43.51,80736.51,1.0,0.00396,1e-05,0.60925]
[1778615102109,43.51,80736.51,1.0,0.00396,1e-05,0.60925]
[1778615102992,43.51,80736.7,1.0,0.00396,1e-05,0.60939]
[1778615106249,43.51,80738.89,1.0,0.00397,1e-05,0.61097]
[1778615107833,43.51,80738.78,1.0,0.00397,1e-05,0.61089]
[1778615111867,43.51,80739.26,1.0,0.00397,1e-05,0.61124]
[1778615112574,43.51,80739.24,1.0,0.00397,1e-05,0.61123]
[1778615118155,43.51,80739.05,1.0,0.00397,1e-05,0.61109]
[1778615119530,43.51,80738.92,1.0,0.00397,1e-05,0.611]
[1778615120115,43.51,80738.92,1.0,0.00397,1e-05,0.611]
[1778615121808,43.51,80739.54,1.0,0.00397,1e-05,0.61145]
[1778615122459,43.51,80739.46,1.0,0.00397,1e-05,0.61139]
[1778615126725,43.51,80747.67,1.0,0.00401,1e-05,0.61737]
[1778615127234,43.51,80747.67,1.0,0.00401,1e-05,0.61737]
[1778615131155,43.51,80751.31,1.0,0.00403,1e-05,0.62004]
[1778615131939,43.51,80751.31,1.0,0.00403,1e-05,0.61889]
[1778615133823,43.51,80751.27,1.0,0.00403,1e-05,0.61886]
[1778615134590,43.51,80751.27,1.0,0.00403,1e-05,0.61886]
[1778615135102,43.51,80751.27,1.0,0.00403,1e-05,0.61886]
[1778615137062,43.51,80751.16,1.0,0.00403,1e-05,0.61878]
[1778615143330,43.51,80751.39,1.0,0.00403,1e-05,0.61895]
[1778615144474,43.51,80751.42,1.0,0.00403,1e-05,0.61897]
[1778615144514,43.51,80751.42,1.0,0.00403,1e-05,0.61897]
[1778615145173,43.51,80751.42,1.0,0.00403,1e-05,0.61897]
[1778615147809,43.51,80751.39,1.0,0.00403,1e-05,0.61895]
[1778615148277,43.51,80751.39,1.0,0.00403,1e-05,0.61895]
[1778615150485,43.51,80751.32,1.0,0.00403,1e-05,0.6189]
[1778615151064,43.51,80751.32,1.0,0.00403,1e-05,0.6189]
[1778615153771,43.51,80751.35,1.0,0.00403,1e-05,0.61892]
[1778615154342,43.51,80751.35,1.0,0.00403,1e-05,0.61892]
[1778615154918,43.51,80751.38,1.0,0.00403,1e-05,0.61894]
[1778615155543,43.51,80751.38,1.0,0.00403,1e-05,0.61894]
[1778615158125,43.51,80752.03,1.0,0.00403,1e-05,0.61942]
[1778615158805,43.51,80752.45,1.0,0.00403,1e-05,0.61972]
[1778615160757,43.51,80752.88,1.0,0.00403,1e-05,0.62004]
[1778615161237,43.51,80752.88,1.0,0.00403,1e-05,0.62004]
[1778615165513,43.51,80752.72,1.0,0.00403,1e-05,0.61992]
[1778615166001,43.51,80752.72,1.0,0.00403,1e-05,0.61992]
[1778615167295,43.51,80752.72,1.0,0.00403,1e-05,0.61992]
[1778615167980,43.51,80751.6,1.0,0.00403,1e-05,0.6191]
[1778615172232,43.51,80751.08,1.0,0.00403,1e-05,0.61872]
[1778615172305,43.51,80751.08,1.0,0.00403,1e-05,0.61872]
[1778615174525,43.51,80739.04,1.0,0.00396,1e-05,0.60994]
[1778615175257,43.51,80739.04,1.0,0.00396,1e-05,0.60994]
[1778615180610,43.51,80735.62,1.0,0.00394,1e-05,0.60747]
[1778615181103,43.51,80735.62,1.0,0.00394,1e-05,0.60747]
[1778615182957,43.51,80732.85,1.0,0.00393,1e-05,0.60547]
[1778615184455,43.51,80732.8,1.0,0.00393,1e-05,0.60544]
[1778615184894,43.51,80732.8,1.0,0.00393,1e-05,0.60544]
[1778615185596,43.51,80732.66,1.0,0.00393,1e-05,0.60534]
[1778615186745,43.51,80732.72,1.0,0.00393,1e-05,0.60538]
[1778615187269,43.51,80732.72,1.0,0.00393,1e-05,0.60538]
[1778615195694,43.51,80734.36,1.0,0.00393,1e-05,0.60543]
[1778615198701,43.51,80734.96,1.0,0.00393,1e-05,0.60586]
[1778615199222,43.51,80734.96,1.0,0.00393,1e-05,0.60586]
[1778615199960,43.51,80738.83,1.0,0.00395,1e-05,0.60865]
[1778615200556,43.51,80738.82,1.0,0.00395,1e-05,0.60864]
[1778615200629,43.51,80738.82,1.0,0.00395,1e-05,0.60864]
[1778615200678,43.51,80738.82,1.0,0.00395,1e-05,0.60864]
[1778615202020,43.51,80741.25,1.0,0.00397,1e-05,0.6104]
[1778615202984,43.51,80741.65,1.0,0.00397,1e-05,0.61069]
[1778615205131,43.51,80742.23,1.0,0.00397,1e-05,0.61112]
[1778615205212,43.51,80742.23,1.0,0.00397,1e-05,0.61112]
[1778615210666,43.51,80734.89,1.0,0.00393,1e-05,0.60581]
[1778615212042,43.51,80734.51,1.0,0.00393,1e-05,0.60553]
[1778615215209,43.51,80736.31,1.0,0.00394,1e-05,0.60683]
[1778615216699,43.51,80738.18,1.0,0.00395,1e-05,0.60818]
[1778615217974,43.51,80738.03,1.0,0.00395,1e-05,0.60807]
[1778615218730,43.51,80738.03,1.0,0.00395,1e-05,0.60807]
[1778615223890,43.51,80739.01,1.0,0.00395,1e-05,0.60878]
[1778615228089,43.51,80740.41,1.0,0.00396,1e-05,0.6098]
[1778615228759,43.51,80739.98,1.0,0.00396,1e-05,0.60948]
[1778615229978,43.51,80740.36,1.0,0.00396,1e-05,0.60976]
[1778615230611,43.51,80740.06,1.0,0.00396,1e-05,0.60954]
[1778615234421,43.51,80740.1,1.0,0.00396,1e-05,0.60957]
[1778615235076,43.51,80740.1,1.0,0.00396,1e-05,0.60957]
[1778615236769,43.51,80740.1,1.0,0.00396,1e-05,0.60957]
[1778615236929,43.51,80740.1,1.0,0.00396,1e-05,0.60957]
[1778615237938,43.51,80743.24,1.0,0.00398,1e-05,0.61185]
[1778615238252,43.51,80743.24,1.0,0.00398,1e-05,0.61185]
[1778615238801,43.51,80745.33,1.0,0.00399,1e-05,0.61337]
[1778615240893,43.51,80746.06,1.0,0.00399,1e-05,0.6139]
[1778615242197,43.51,80746.42,1.0,0.00399,1e-05,0.61416]
[1778615243042,43.51,80746.53,1.0,0.00399,1e-05,0.61424]
[1778615247928,43.51,80749.69,1.0,0.00401,1e-05,0.61655]
[1778615248468,43.51,80749.69,1.0,0.00401,1e-05,0.61655]
[1778615251573,43.51,80751.04,1.0,0.00401,1e-05,0.61639]
[1778615252082,43.51,80751.04,1.0,0.00401,1e-05,0.61639]
[1778615254149,43.51,80751.04,1.0,0.00401,1e-05,0.61639]
[1778615254809,43.51,80751.08,1.0,0.00401,1e-05,0.61642]
[1778615260142,43.51,80754.96,1.0,0.00403,1e-05,0.61926]
[1778615262828,43.51,80755.14,1.0,0.00403,1e-05,0.61939]
[1778615264458,43.51,80755.46,1.0,0.00403,1e-05,0.61963]
[1778615269575,43.51,80755.28,1.0,0.00403,1e-05,0.6195]
[1778615270064,43.51,80755.28,1.0,0.00403,1e-05,0.6195]
[1778615274253,43.51,80755.04,1.0,0.00403,1e-05,0.61932]
[1778615274994,43.51,80752.53,1.0,0.00402,1e-05,0.61748]
[1778615276575,43.51,80752.58,1.0,0.00402,1e-05,0.61751]
[1778615277226,43.51,80752.58,1.0,0.00402,1e-05,0.61751]
[1778615278375,43.51,80752.58,1.0,0.00402,1e-05,0.61751]
[1778615281754,43.51,80752.86,1.0,0.00402,1e-05,0.61772]
[1778615288054,43.51,80752.94,1.0,0.00402,1e-05,0.61778]
[1778615288704,43.51,80753.65,1.0,0.00402,1e-05,0.6183]
[1778615289983,43.51,80755.59,1.0,0.00403,1e-05,0.61972]
[1778615290021,43.51,80755.59,1.0,0.00403,1e-05,0.61972]
[1778615290089,43.51,80755.59,1.0,0.00403,1e-05,0.61972]
[1778615290979,43.51,80760.44,1.0,0.00406,1e-05,0.62329]
[1778615293474,43.51,80762.77,1.0,0.00407,1e-05,0.62502]
[1778615294486,43.51,80762.81,1.0,0.00407,1e-05,0.62505]
[1778615296011,43.51,80766.95,1.0,0.00409,1e-05,0.62812]
[1778615297097,43.51,80767.05,1.0,0.0041,1e-05,0.62819]
[1778615299701,43.51,80766.98,1.0,0.00409,1e-05,0.62814]
[1778615300163,43.51,80766.98,1.0,0.00409,1e-05,0.62814]
[1778615303643,43.51,80766.99,1.0,0.00409,1e-05,0.62815]
[1778615304177,43.51,80766.99,1.0,0.00409,1e-05,0.62815]
[1778615306083,43.51,80766.99,1.0,0.00409,1e-05,0.62815]
[1778615306918,43.51,80766.99,1.0,0.00409,1e-05,0.62815]
[1778615307558,43.51,80767.17,1.0,0.0041,1e-05,0.62828]
[1778615309469,43.51,80766.86,1.0,0.00409,1e-05,0.62805]
[1778615314437,43.51,80767.09,1.0,0.00409,1e-05,0.62705]
[1778615315037,43.51,80767.23,1.0,0.00409,1e-05,0.62716]
[1778615315399,43.51,80767.23,1.0,0.00409,1e-05,0.62716]
[1778615315944,43.51,80767.33,1.0,0.00409,1e-05,0.62723]
[1778615317264,43.51,80767.43,1.0,0.00409,1e-05,0.62731]
[1778615317946,43.51,80767.86,1.0,0.00409,1e-05,0.62763]
[1778615324591,43.51,80767.62,1.0,0.00409,1e-05,0.62745]
[1778615329626,43.51,80771.71,1.0,0.00411,1e-05,0.63049]
[1778615333004,43.51,80770.98,1.0,0.00411,1e-05,0.62995]
[1778615333702,43.51,80770.88,1.0,0.00411,1e-05,0.62987]
[1778615335112,43.51,80771.02,1.0,0.00411,1e-05,0.62998]
[1778615335789,43.51,80771.01,1.0,0.00411,1e-05,0.62997]
[1778615338385,43.51,80771.08,1.0,0.00411,1e-05,0.63002]
[1778615339591,43.51,80771.18,1.0,0.00411,1e-05,0.6301]
[1778615340802,43.51,80771.87,1.0,0.00411,1e-05,0.63061]
[1778615341891,43.51,80772.87,1.0,0.00412,1e-05,0.63136]
[1778615348177,43.51,80775.26,1.0,0.00413,1e-05,0.63314]
[1778615349423,43.51,80775.68,1.0,0.00413,1e-05,0.63346]
[1778615351989,43.51,80778.18,1.0,0.00415,1e-05,0.63533]
[1778615352544,43.51,80778.18,1.0,0.00415,1e-05,0.63533]
[1778615356442,43.51,80779.19,1.0,0.00415,1e-05,0.63609]
[1778615357100,43.51,80779.14,1.0,0.00415,1e-05,0.63605]
[1778615360777,43.51,80780.0,1.0,0.00416,1e-05,0.6367]
[1778615361726,43.51,80779.84,1.0,0.00416,1e-05,0.63658]
[1778615363780,43.51,80779.15,1.0,0.00415,1e-05,0.63606]
[1778615364284,43.51,80779.15,1.0,0.00415,1e-05,0.63606]
[1778615365012,43.51,80778.62,1.0,0.00415,1e-05,0.63566]
[1778615365526,43.51,80778.62,1.0,0.00415,1e-05,0.63566]
[1778615368559,43.51,80778.21,1.0,0.00415,1e-05,0.63535]
[1778615369133,43.51,80778.42,1.0,0.00415,1e-05,0.63551]
[1778615371584,43.51,80778.36,1.0,0.00415,1e-05,0.63547]
[1778615372207,43.51,80778.27,1.0,0.00415,1e-05,0.6354]
[1778615374927,43.51,80774.67,1.0,0.00412,1e-05,0.63153]
[1778615375495,43.51,80774.67,1.0,0.00412,1e-05,0.63153]
[1778615378603,43.51,80774.42,1.0,0.00412,1e-05,0.63134]
[1778615379795,43.51,80774.79,1.0,0.00412,1e-05,0.63162]
[1778615386023,43.51,80774.6,1.0,0.00412,1e-05,0.63148]
[1778615387807,43.51,80774.92,1.0,0.00412,1e-05,0.63171]
[1778615388308,43.51,80774.92,1.0,0.00412,1e-05,0.63171]
[1778615388833,43.51,80774.92,1.0,0.00412,1e-05,0.63171]
[1778615389680,43.51,80775.21,1.0,0.00412,1e-05,0.63193]
[1778615394719,43.51,80774.88,1.0,0.00412,1e-05,0.63168]
[1778615395348,43.51,80774.88,1.0,0.00412,1e-05,0.63168]
[1778615395952,43.51,80774.89,1.0,0.00412,1e-05,0.63169]
[1778615396743,43.51,80772.19,1.0,0.00411,1e-05,0.62968]
[1778615398832,43.51,80771.3,1.0,0.0041,1e-05,0.62902]
[1778615398843,43.51,80771.3,1.0,0.0041,1e-05,0.62902]
[1778615399086,43.51,80771.3,1.0,0.0041,1e-05,0.62902]
[1778615399522,43.51,80771.3,1.0,0.0041,1e-05,0.62902]
[1778615406790,43.51,80762.23,1.0,0.00405,1e-05,0.6223]
[1778615407511,43.51,80762.23,1.0,0.00405,1e-05,0.6223]
[1778615407521,43.51,80762.23,1.0,0.00405,1e-05,0.6223]
[1778615407765,43.51,80766.03,1.0,0.00407,1e-05,0.6251]
[1778615407914,43.51,80766.03,1.0,0.00407,1e-05,0.6251]
[1778615408025,43.51,80766.03,1.0,0.00407,1e-05,0.6251]
[1778615408062,43.51,80766.03,1.0,0.00407,1e-05,0.6251]
[1778615408402,43.51,80766.03,1.0,0.00407,1e-05,0.6251]
[1778615410538,43.51,80773.23,1.0,0.00411,1e-05,0.63045]
[1778615411084,43.51,80774.14,1.0,0.00412,1e-05,0.63113]
[1778615416234,43.51,80771.15,1.0,0.0041,1e-05,0.6289]
[1778615421270,43.51,80771.36,1.0,0.0041,1e-05,0.62906]
[1778615421777,43.51,80771.36,1.0,0.0041,1e-05,0.62906]
[1778615422816,43.51,80771.1,1.0,0.0041,1e-05,0.62887]
[1778615423056,43.51,80771.1,1.0,0.0041,1e-05,0.62887]
[1778615424191,43.51,80771.68,1.0,0.00411,1e-05,0.6293]
[1778615429326,43.51,80772.05,1.0,0.00411,1e-05,0.62957]
[1778615434361,43.51,80770.41,1.0,0.00409,1e-05,0.62719]
[1778615435156,43.51,80770.41,1.0,0.00409,1e-05,0.62719]
[1778615435867,43.51,80769.94,1.0,0.00409,1e-05,0.62684]
[1778615436470,43.51,80769.94,1.0,0.00409,1e-05,0.62684]
[1778615437693,43.51,80770.39,1.0,0.00409,1e-05,0.62717]
[1778615440792,43.51,80771.15,1.0,0.00409,1e-05,0.62774]
[1778615441322,43.51,80771.15,1.0,0.00409,1e-05,0.62774]
[1778615445935,43.51,80771.66,1.0,0.0041,1e-05,0.62812]
[1778615446606,43.51,80771.66,1.0,0.0041,1e-05,0.62812]
[1778615447795,43.51,80772.34,1.0,0.0041,1e-05,0.62862]
[1778615448232,43.51,80772.34,1.0,0.0041,1e-05,0.62862]
[1778615450082,43.51,80779.98,1.0,0.00414,1e-05,0.63433]
[1778615450575,43.51,80779.98,1.0,0.00414,1e-05,0.63433]
[1778615457556,43.51,80782.76,1.0,0.00416,1e-05,0.63641]
[1778615458022,43.51,80783.05,1.0,0.00416,1e-05,0.63663]
[1778615458675,43.51,80783.05,1.0,0.00416,1e-05,0.63663]
[1778615459827,43.51,80783.23,1.0,0.00416,1e-05,0.63677]
[1778615460966,43.51,80782.84,1.0,0.00416,1e-05,0.63647]
[1778615461676,43.51,80782.84,1.0,0.00416,1e-05,0.63647]
[1778615462241,43.51,80783.13,1.0,0.00416,1e-05,0.63669]
[1778615462312,43.51,80783.13,1.0,0.00416,1e-05,0.63669]
[1778615462411,43.51,80783.13,1.0,0.00416,1e-05,0.63669]
[1778615463866,43.51,80788.38,1.0,0.00419,1e-05,0.64065]
[1778615469612,43.51,80791.9,1.0,0.00421,1e-05,0.64332]
[1778615474647,43.51,80793.69,1.0,0.00422,1e-05,0.64468]
[1778615477206,43.51,80793.96,1.0,0.00422,1e-05,0.64488]
[1778615477403,43.51,80793.96,1.0,0.00422,1e-05,0.64488]
[1778615478741,43.51,80797.05,1.0,0.00424,1e-05,0.64723]
[1778615478846,43.51,80801.36,1.0,0.00426,1e-05,0.65053]
[1778615479805,43.51,80804.62,1.0,0.00428,1e-05,0.65303]
[1778615480511,43.51,80804.62,1.0,0.00428,1e-05,0.65303]
[1778615483383,43.51,80809.08,1.0,0.0043,1e-05,0.65646]
[1778615485327,43.51,80809.66,1.0,0.00431,1e-05,0.65691]
[1778615490610,43.51,80811.84,1.0,0.00432,1e-05,0.6586]
[1778615491071,43.51,80811.84,1.0,0.00432,1e-05,0.6586]
[1778615491756,43.51,80811.84,1.0,0.00432,1e-05,0.6586]
[1778615492471,43.51,80812.27,1.0,0.00431,1e-05,0.65772]
[1778615495118,43.51,80812.5,1.0,0.00431,1e-05,0.6579]
[1778615495932,43.51,80812.03,1.0,0.00431,1e-05,0.65753]
[1778615497186,43.51,80812.03,1.0,0.00431,1e-05,0.65753]
[1778615497882,43.51,80812.08,1.0,0.00431,1e-05,0.65757]
[1778615502314,43.51,80812.07,1.0,0.00431,1e-05,0.65757]
[1778615502399,43.51,80812.07,1.0,0.00431,1e-05,0.65757]
[1778615505181,43.51,80813.84,1.0,0.00432,1e-05,0.65893]
[1778615505953,43.51,80813.5,1.0,0.00432,1e-05,0.65867]
[1778615511910,43.51,80814.85,1.0,0.00433,1e-05,0.65972]
[1778615516585,43.51,80816.74,1.0,0.00434,1e-05,0.66118]
[1778615517166,43.51,80816.74,1.0,0.00434,1e-05,0.66118]
[1778615517758,43.51,80816.74,1.0,0.00434,1e-05,0.66118]
[1778615518261,43.51,80816.96,1.0,0.00434,1e-05,0.66135]
[1778615522151,43.51,80817.92,1.0,0.00434,1e-05,0.6621]
[1778615522920,43.51,80820.2,1.0,0.00436,1e-05,0.66388]
[1778615523743,43.51,80820.2,1.0,0.00436,1e-05,0.66388]
[1778615524367,43.51,80821.91,1.0,0.00437,1e-05,0.66521]
[1778615528955,43.51,80822.15,1.0,0.00437,1e-05,0.6654]
[1778615529738,43.51,80822.15,1.0,0.00437,1e-05,0.6654]
[1778615532140,43.51,80828.72,1.0,0.00441,1e-05,0.67054]
[1778615532743,43.51,80828.72,1.0,0.00441,1e-05,0.67054]
[1778615534495,43.51,80828.84,1.0,0.00441,1e-05,0.67064]
[1778615535183,43.51,80828.95,1.0,0.00441,1e-05,0.67072]
[1778615538260,43.51,80829.51,1.0,0.00441,1e-05,0.67117]
[1778615539016,43.51,80829.88,1.0,0.00441,1e-05,0.67146]
[1778615539750,43.51,80829.88,1.0,0.00441,1e-05,0.67146]
[1778615540145,43.51,80829.81,1.0,0.00441,1e-05,0.6714]
[1778615543111,43.51,80821.08,1.0,0.00436,1e-05,0.66456]
[1778615543822,43.51,80821.56,1.0,0.00437,1e-05,0.66494]
[1778615549163,43.51,80821.76,1.0,0.00437,1e-05,0.66509]
[1778615550440,43.51,80822.04,1.0,0.00437,1e-05,0.66531]
[1778615552276,43.51,80821.93,1.0,0.00436,1e-05,0.66401]
[1778615552928,43.51,80823.17,1.0,0.00437,1e-05,0.66497]
[1778615557121,43.51,80823.14,1.0,0.00437,1e-05,0.66495]
[1778615557784,43.51,80823.14,1.0,0.00437,1e-05,0.66495]
[1778615558999,43.51,80824.89,1.0,0.00438,1e-05,0.66632]
[1778615559718,43.51,80824.89,1.0,0.00438,1e-05,0.66632]
[1778615565961,43.51,80825.36,1.0,0.00438,1e-05,0.66668]
[1778615566757,43.51,80825.36,1.0,0.00438,1e-05,0.66668]
[1778615571287,43.51,80824.64,1.0,0.00437,1e-05,0.66612]
[1778615572012,43.51,80825.57,1.0,0.00438,1e-05,0.66685]
[1778615577365,43.51,80824.09,1.0,0.00437,1e-05,0.66569]
[1778615582400,43.51,80827.73,1.0,0.00439,1e-05,0.66854]
[1778615583131,43.51,80827.73,1.0,0.00439,1e-05,0.66854]
[1778615583826,43.51,80827.73,1.0,0.00439,1e-05,0.66854]
[1778615592473,43.51,80839.28,1.0,0.00446,1e-05,0.67765]
[1778615595479,43.51,80845.45,1.0,0.00449,1e-05,0.68256]
[1778615595780,43.51,80845.45,1.0,0.00449,1e-05,0.68256]
[1778615596126,43.51,80845.42,1.0,0.00449,1e-05,0.68253]
[1778615596496,43.51,80845.42,1.0,0.00449,1e-05,0.68253]
[1778615602552,43.51,80843.01,1.0,0.00448,1e-05,0.68061]
[1778615607587,43.51,80846.91,1.0,0.0045,1e-05,0.68372]
[1778615608867,43.51,80846.91,1.0,0.0045,1e-05,0.68372]
[1778615609540,43.51,80846.46,1.0,0.0045,1e-05,0.68336]
[1778615610058,43.51,80845.63,1.0,0.0045,1e-05,0.6827]
[1778615610757,43.51,80845.63,1.0,0.0045,1e-05,0.6827]
[1778615617987,43.51,80846.17,1.0,0.00449,1e-05,0.68189]
[1778615618552,43.51,80846.17,1.0,0.00449,1e-05,0.68189]
[1778615624712,43.51,80845.91,1.0,0.00449,1e-05,0.68168]
[1778615626952,43.51,80846.6,1.0,0.00449,1e-05,0.68223]
[1778615627860,43.51,80846.6,1.0,0.00449,1e-05,0.68223]
[1778615628602,43.51,80846.64,1.0,0.00449,1e-05,0.68226]
[1778615629088,43.51,80847.03,1.0,0.0045,1e-05,0.68258]
[1778615630162,43.51,80847.11,1.0,0.0045,1e-05,0.68264]
[1778615630815,43.51,80847.11,1.0,0.0045,1e-05,0.68264]
[1778615636754,43.51,80839.63,1.0,0.00445,1e-05,0.67669]
[1778615638016,43.51,80834.75,1.0,0.00442,1e-05,0.67283]
[1778615638700,43.51,80834.75,1.0,0.00442,1e-05,0.67283]
[1778615639122,43.51,80834.47,1.0,0.00442,1e-05,0.67261]
[1778615640267,43.51,80835.04,1.0,0.00443,1e-05,0.67306]
[1778615640378,43.51,80835.04,1.0,0.00443,1e-05,0.67306]
[1778615641095,43.51,80822.73,1.0,0.00436,1e-05,0.66341]
[1778615642703,43.51,80816.16,1.0,0.00432,1e-05,0.65831]
[1778615647873,43.51,80809.93,1.0,0.00428,1e-05,0.6535]
[1778615650241,43.51,80806.95,1.0,0.00427,1e-05,0.65121]
[1778615650297,43.51,80806.95,1.0,0.00427,1e-05,0.65121]
[1778615650390,43.51,80806.95,1.0,0.00427,1e-05,0.65121]
[1778615650897,43.51,80792.34,1.0,0.00419,1e-05,0.64009]
[1778615651313,43.51,80792.34,1.0,0.00419,1e-05,0.64009]
[1778615652091,43.51,80784.94,1.0,0.00415,1e-05,0.63452]
[1778615652731,43.51,80784.94,1.0,0.00415,1e-05,0.63452]
[1778615654505,43.51,80780.11,1.0,0.00412,1e-05,0.6309]
[1778615655409,43.51,80779.45,1.0,0.00412,1e-05,0.63041]
[1778615655963,43.51,80775.09,1.0,0.00409,1e-05,0.62716]
[1778615656550,43.51,80775.09,1.0,0.00409,1e-05,0.62716]
[1778615660352,43.51,80775.13,1.0,0.00409,1e-05,0.62719]
[1778615661000,43.51,80775.13,1.0,0.00409,1e-05,0.62719]
[1778615661596,43.51,80775.13,1.0,0.00409,1e-05,0.62719]
[1778615662285,43.51,80779.93,1.0,0.00412,1e-05,0.63077]
[1778615663059,43.51,80783.4,1.0,0.00414,1e-05,0.63336]
[1778615663752,43.51,80783.4,1.0,0.00414,1e-05,0.63336]
[1778615665894,43.51,80784.06,1.0,0.00414,1e-05,0.63386]
[1778615667053,43.51,80786.05,1.0,0.00415,1e-05,0.63535]
[1778615673055,43.51,80790.54,1.0,0.00417,1e-05,0.63755]
[1778615678090,43.51,80795.76,1.0,0.0042,1e-05,0.64149]
[1778615681939,43.51,80795.78,1.0,0.0042,1e-05,0.6415]
[1778615682654,43.51,80795.53,1.0,0.0042,1e-05,0.64131]
[1778615688160,43.51,80796.63,1.0,0.0042,1e-05,0.64215]
[1778615690257,43.51,80797.66,1.0,0.00421,1e-05,0.64293]
[1778615690297,43.51,80797.66,1.0,0.00421,1e-05,0.64293]
[1778615691240,43.51,80795.8,1.0,0.0042,1e-05,0.64152]
[1778615691808,43.51,80795.8,1.0,0.0042,1e-05,0.64152]
[1778615692301,43.51,80792.18,1.0,0.00418,1e-05,0.63878]
[1778615693633,43.51,80788.79,1.0,0.00416,1e-05,0.63623]
[1778615694273,43.51,80788.77,1.0,0.00416,1e-05,0.63621]
[1778615695016,43.51,80789.08,1.0,0.00416,1e-05,0.63645]
[1778615697678,43.51,80788.55,1.0,0.00416,1e-05,0.63605]
[1778615698250,43.51,80788.55,1.0,0.00416,1e-05,0.63605]
[1778615700839,43.51,80789.67,1.0,0.00416,1e-05,0.63689]
[1778615701551,43.51,80791.48,1.0,0.00417,1e-05,0.63825]
[1778615703576,43.51,80796.92,1.0,0.0042,1e-05,0.64237]
[1778615703690,43.51,80796.92,1.0,0.0042,1e-05,0.64237]
[1778615707702,43.51,80815.05,1.0,0.00431,1e-05,0.65624]
[1778615708398,43.51,80814.77,1.0,0.0043,1e-05,0.65602]
[1778615711587,43.51,80810.17,1.0,0.00428,1e-05,0.65248]
[1778615712223,43.51,80810.22,1.0,0.00428,1e-05,0.65252]
[1778615712867,43.51,80810.22,1.0,0.00428,1e-05,0.65252]
[1778615714391,43.51,80810.22,1.0,0.00428,1e-05,0.65252]
[1778615720387,43.51,80810.49,1.0,0.00428,1e-05,0.65273]
[1778615721966,43.51,80810.49,1.0,0.00428,1e-05,0.65273]
[1778615722734,43.51,80810.18,1.0,0.00428,1e-05,0.65249]
[1778615724084,43.51,80809.93,1.0,0.00428,1e-05,0.6523]
[1778615724790,43.51,80809.93,1.0,0.00428,1e-05,0.6523]
[1778615728903,43.51,80809.93,1.0,0.00428,1e-05,0.6523]
[1778615730110,43.51,80809.67,1.0,0.00428,1e-05,0.6521]
[1778615735493,43.51,80810.91,1.0,0.00427,1e-05,0.65185]
[1778615740531,43.51,80810.35,1.0,0.00427,1e-05,0.65142]
[1778615743114,43.51,80807.32,1.0,0.00425,1e-05,0.6491]
[1778615743141,43.51,80807.32,1.0,0.00425,1e-05,0.6491]
[1778615744557,43.51,80802.43,1.0,0.00423,1e-05,0.64536]
[1778615745149,43.51,80794.87,1.0,0.00419,1e-05,0.63963]
[1778615748426,43.51,80792.77,1.0,0.00417,1e-05,0.63804]
[1778615750528,43.51,80793.67,1.0,0.00418,1e-05,0.63872]
[1778615755636,43.51,80793.34,1.0,0.00418,1e-05,0.63847]
[1778615756711,43.51,80793.34,1.0,0.00418,1e-05,0.63847]
[1778615757331,43.51,80793.37,1.0,0.00418,1e-05,0.6385]
[1778615759304,43.51,80798.07,1.0,0.0042,1e-05,0.64205]
[1778615760574,43.51,80794.88,1.0,0.00419,1e-05,0.63964]
[1778615765706,43.51,80787.5,1.0,0.00415,1e-05,0.63408]
[1778615769887,43.51,80790.34,1.0,0.00416,1e-05,0.63621]
[1778615770304,43.51,80790.4,1.0,0.00416,1e-05,0.63626]
[1778615772232,43.51,80792.17,1.0,0.00417,1e-05,0.63759]
[1778615772990,43.51,80792.17,1.0,0.00417,1e-05,0.63759]
[1778615774704,43.51,80793.61,1.0,0.00418,1e-05,0.63868]
[1778615775225,43.51,80793.78,1.0,0.00418,1e-05,0.63881]
[1778615775327,43.51,80793.78,1.0,0.00418,1e-05,0.63881]
[1778615776100,43.51,80796.07,1.0,0.00419,1e-05,0.64054]
[1778615778401,43.51,80798.41,1.0,0.00421,1e-05,0.64231]
[1778615779660,43.51,80799.19,1.0,0.00421,1e-05,0.6429]
[1778615782962,43.51,80798.63,1.0,0.00421,1e-05,0.64248]
[1778615783698,43.51,80798.63,1.0,0.00421,1e-05,0.64248]
[1778615785531,43.51,80798.85,1.0,0.00421,1e-05,0.64264]
[1778615786035,43.51,80798.85,1.0,0.00421,1e-05,0.64264]
[1778615793940,43.51,80800.22,1.0,0.00421,1e-05,0.64249]
[1778615794598,43.51,80800.24,1.0,0.00421,1e-05,0.64251]
[1778615796259,43.51,80799.76,1.0,0.0042,1e-05,0.64214]
[1778615797056,43.51,80799.76,1.0,0.0042,1e-05,0.64214]
[1778615799560,43.51,80800.25,1.0,0.00421,1e-05,0.64251]
[1778615800168,43.51,80800.39,1.0,0.00421,1e-05,0.64262]
[1778615805989,43.51,80800.24,1.0,0.00421,1e-05,0.64251]
[1778615808060,43.51,80800.24,1.0,0.00421,1e-05,0.64251]
[1778615808819,43.51,80800.34,1.0,0.00421,1e-05,0.64258]
[1778615813927,43.51,80802.93,1.0,0.00422,1e-05,0.64455]
[1778615814627,43.51,80802.95,1.0,0.00422,1e-05,0.64456]
[1778615815157,43.51,80802.95,1.0,0.00422,1e-05,0.64456]
[1778615815960,43.51,80802.95,1.0,0.00422,1e-05,0.64456]
[1778615824116,43.51,80812.39,1.0,0.00427,1e-05,0.65178]
[1778615827943,43.51,80813.0,1.0,0.00428,1e-05,0.65225]
[1778615828736,43.51,80816.25,1.0,0.0043,1e-05,0.65475]
[1778615829858,43.51,80816.25,1.0,0.0043,1e-05,0.65475]
[1778615830260,43.51,80818.38,1.0,0.00431,1e-05,0.65639]
[1778615831773,43.51,80817.4,1.0,0.0043,1e-05,0.65564]
[1778615832381,43.51,80816.09,1.0,0.0043,1e-05,0.65463]
[1778615832854,43.51,80816.09,1.0,0.0043,1e-05,0.65463]
[1778615835596,43.51,80814.93,1.0,0.00429,1e-05,0.65373]
[1778615836799,43.51,80815.02,1.0,0.00429,1e-05,0.6538]
[1778615837452,43.51,80814.86,1.0,0.00429,1e-05,0.65368]
[1778615839160,43.51,80811.81,1.0,0.00427,1e-05,0.65134]
[1778615839191,43.51,80811.81,1.0,0.00427,1e-05,0.65134]
[1778615844770,43.51,80808.12,1.0,0.00425,1e-05,0.64851]
[1778615845408,43.51,80805.87,1.0,0.00424,1e-05,0.64679]
[1778615847189,43.51,80807.35,1.0,0.00425,1e-05,0.64792]
[1778615847954,43.51,80807.35,1.0,0.00425,1e-05,0.64792]
[1778615855615,43.51,80809.46,1.0,0.00425,1e-05,0.64833]
[1778615855731,43.51,80809.46,1.0,0.00425,1e-05,0.64833]
[1778615856555,43.51,80810.02,1.0,0.00425,1e-05,0.64876]
[1778615857086,43.51,80810.02,1.0,0.00425,1e-05,0.64876]
[1778615862384,43.51,80813.0,1.0,0.00427,1e-05,0.65105]
[1778615864498,43.51,80811.29,1.0,0.00426,1e-05,0.64973]
[1778615865273,43.51,80812.52,1.0,0.00427,1e-05,0.65068]
[1778615865993,43.51,80812.52,1.0,0.00427,1e-05,0.65068]
[1778615866734,43.51,80812.66,1.0,0.00427,1e-05,0.65078]
[1778615872197,43.51,80813.0,1.0,0.00427,1e-05,0.65105]
[1778615872940,43.51,80813.0,1.0,0.00427,1e-05,0.65105]
[1778615874220,43.51,80813.02,1.0,0.00427,1e-05,0.65106]
[1778615875656,43.51,80812.71,1.0,0.00427,1e-05,0.65082]
[1778615876970,43.51,80812.08,1.0,0.00427,1e-05,0.65034]
[1778615876984,43.51,80812.08,1.0,0.00427,1e-05,0.65034]
[1778615877174,43.51,80812.08,1.0,0.00427,1e-05,0.65034]
[1778615877186,43.51,80812.08,1.0,0.00427,1e-05,0.65034]
[1778615879503,43.51,80797.47,1.0,0.00418,1e-05,0.63922]
[1778615881194,43.51,80797.47,1.0,0.00418,1e-05,0.63922]
[1778615882043,43.51,80798.57,1.0,0.00419,1e-05,0.64005]
[1778615883038,43.51,80797.6,1.0,0.00419,1e-05,0.63932]
[1778615883614,43.51,80797.25,1.0,0.00418,1e-05,0.63905]
[1778615884319,43.51,80796.67,1.0,0.00418,1e-05,0.63862]
[1778615885635,43.51,80796.61,1.0,0.00418,1e-05,0.63857]
[1778615889359,43.51,80807.99,1.0,0.00424,1e-05,0.64721]
[1778615889997,43.51,80807.99,1.0,0.00424,1e-05,0.64721]
[1778615896013,43.51,80808.49,1.0,0.00425,1e-05,0.64759]
[1778615896791,43.51,80808.27,1.0,0.00424,1e-05,0.64742]
[1778615897193,43.51,80808.27,1.0,0.00424,1e-05,0.64742]
[1778615898165,43.51,80808.5,1.0,0.00425,1e-05,0.6476]
[1778615902280,43.51,80809.81,1.0,0.00425,1e-05,0.6486]
[1778615903093,43.51,80809.81,1.0,0.00425,1e-05,0.6486]
[1778615904630,43.51,80809.54,1.0,0.00425,1e-05,0.64839]
[1778615906086,43.51,80807.0,1.0,0.00424,1e-05,0.64646]
[1778615906835,43.51,80803.18,1.0,0.00422,1e-05,0.64355]
[1778615907629,43.51,80803.99,1.0,0.00422,1e-05,0.64416]
[1778615912734,43.51,80806.01,1.0,0.00422,1e-05,0.64451]
[1778615915001,43.51,80805.29,1.0,0.00422,1e-05,0.64396]
[1778615915815,43.51,80804.58,1.0,0.00422,1e-05,0.64342]
[1778615921797,43.51,80805.28,1.0,0.00422,1e-05,0.64395]
[1778615922281,43.51,80805.28,1.0,0.00422,1e-05,0.64395]
[1778615923041,43.51,80805.28,1.0,0.00422,1e-05,0.64395]
[1778615927308,43.51,80805.54,1.0,0.00422,1e-05,0.64415]
[1778615928053,43.51,80805.54,1.0,0.00422,1e-05,0.64415]
[1778615928740,43.51,80805.5,1.0,0.00422,1e-05,0.64412]
[1778615929918,43.51,80805.64,1.0,0.00422,1e-05,0.64422]
[1778615930464,43.51,80804.54,1.0,0.00422,1e-05,0.64339]
[1778615930565,43.51,80804.54,1.0,0.00422,1e-05,0.64339]
[1778615930715,43.51,80804.54,1.0,0.00422,1e-05,0.64339]
[1778615931444,43.51,80799.41,1.0,0.00419,1e-05,0.6395]
[1778615936104,43.51,80795.33,1.0,0.00417,1e-05,0.63642]
[1778615936848,43.51,80795.37,1.0,0.00417,1e-05,0.63645]
[1778615939325,43.51,80795.53,1.0,0.00417,1e-05,0.63657]
[1778615940044,43.51,80795.53,1.0,0.00417,1e-05,0.63657]
[1778615942346,43.51,80799.05,1.0,0.00419,1e-05,0.63923]
[1778615942659,43.51,80799.05,1.0,0.00419,1e-05,0.63923]
[1778615943465,43.51,80803.15,1.0,0.00421,1e-05,0.64233]
[1778615944095,43.51,80803.15,1.0,0.00421,1e-05,0.64233]
[1778615946085,43.51,80806.89,1.0,0.00423,1e-05,0.64518]
[1778615946618,43.51,80801.63,1.0,0.0042,1e-05,0.64118]
[1778615950049,43.51,80789.76,1.0,0.00414,1e-05,0.63224]
[1778615950732,43.51,80791.04,1.0,0.00414,1e-05,0.6332]
[1778615955354,43.51,80794.22,1.0,0.00416,1e-05,0.63559]
[1778615955991,43.51,80794.22,1.0,0.00416,1e-05,0.63559]
[1778615961072,43.51,80792.74,1.0,0.00415,1e-05,0.63447]
[1778615966107,43.51,80790.53,1.0,0.00414,1e-05,0.63282]
[1778615970630,43.51,80793.4,1.0,0.00415,1e-05,0.63497]
[1778615971177,43.51,80793.4,1.0,0.00415,1e-05,0.63497]
[1778615973078,43.51,80792.42,1.0,0.00414,1e-05,0.63305]
[1778615973864,43.51,80792.72,1.0,0.00414,1e-05,0.63328]
[1778615977857,43.51,80794.02,1.0,0.00415,1e-05,0.63425]
[1778615978275,43.51,80794.02,1.0,0.00415,1e-05,0.63425]
[1778615981713,43.51,80802.97,1.0,0.0042,1e-05,0.641]
[1778615981720,43.51,80802.97,1.0,0.0042,1e-05,0.641]
[1778615985206,43.51,80815.22,1.0,0.00427,1e-05,0.65034]
[1778615985662,43.51,80816.46,1.0,0.00427,1e-05,0.65129]
[1778615986133,43.51,80816.46,1.0,0.00427,1e-05,0.65129]
[1778615986876,43.51,80817.0,1.0,0.00428,1e-05,0.65171]
[1778615988727,43.51,80819.01,1.0,0.00429,1e-05,0.65325]
[1778615990003,43.51,80819.72,1.0,0.00429,1e-05,0.6538]
[1778615990556,43.51,80819.12,1.0,0.00429,1e-05,0.65334]
[1778615991900,43.51,80819.82,1.0,0.00429,1e-05,0.65388]
[1778615993315,43.51,80818.21,1.0,0.00428,1e-05,0.65264]
[1778615993601,43.51,80816.3,1.0,0.00427,1e-05,0.65117]
[1778615994651,43.51,80814.81,1.0,0.00427,1e-05,0.65003]
[1778615995483,43.51,80810.37,1.0,0.00424,1e-05,0.64663]
[1778615996075,43.51,80810.37,1.0,0.00424,1e-05,0.64663]
[1778615996737,43.51,80807.53,1.0,0.00422,1e-05,0.64447]
[1778615999755,43.51,80811.94,1.0,0.00425,1e-05,0.64783]
[1778616000223,43.51,80811.94,1.0,0.00425,1e-05,0.64783]
[1778616000900,43.51,80811.94,1.0,0.00425,1e-05,0.64783]
[1778616000936,43.51,80811.94,1.0,0.00425,1e-05,0.64783]
[1778616001058,43.51,80811.94,1.0,0.00425,1e-05,0.64783]
[1778616001896,43.51,80814.88,1.0,0.00427,1e-05,0.65008]
[1778616007013,43.51,80827.36,1.0,0.00434,1e-05,0.65971]
[1778616008237,43.51,80827.97,1.0,0.00434,1e-05,0.66018]
[1778616009029,43.51,80828.64,1.0,0.00434,1e-05,0.6607]
[1778616009721,43.51,80828.64,1.0,0.00434,1e-05,0.6607]
[1778616015952,43.51,80825.86,1.0,0.00433,1e-05,0.65855]
[1778616016599,43.51,80826.35,1.0,0.00433,1e-05,0.65893]
[1778616022505,43.51,80813.02,1.0,0.00426,1e-05,0.64866]
[1778616028129,43.51,80810.89,1.0,0.00424,1e-05,0.64703]
[1778616028950,43.51,80812.73,1.0,0.00425,1e-05,0.64844]
[1778616033185,43.51,80814.17,1.0,0.00426,1e-05,0.64954]
[1778616033814,43.51,80814.25,1.0,0.00425,1e-05,0.6484]
[1778616034057,43.51,80814.25,1.0,0.00425,1e-05,0.6484]
[1778616034194,43.51,80814.25,1.0,0.00425,1e-05,0.6484]
[1778616036262,43.51,80814.26,1.0,0.00425,1e-05,0.64841]
[1778616037052,43.51,80814.26,1.0,0.00425,1e-05,0.64841]
[1778616042827,43.51,80814.22,1.0,0.00425,1e-05,0.64837]
[1778616043361,43.51,80814.22,1.0,0.00425,1e-05,0.64837]
[1778616046237,43.51,80818.39,1.0,0.00428,1e-05,0.65157]
[1778616047673,43.51,80818.91,1.0,0.00428,1e-05,0.65197]
[1778616049175,43.51,80818.99,1.0,0.00428,1e-05,0.65203]
[1778616049942,43.51,80818.97,1.0,0.00428,1e-05,0.65202]
[1778616051693,43.51,80818.96,1.0,0.00428,1e-05,0.65201]
[1778616054221,43.51,80822.59,1.0,0.0043,1e-05,0.65481]
[1778616055050,43.51,80826.05,1.0,0.00432,1e-05,0.65748]
[1778616056672,43.51,80827.28,1.0,0.00433,1e-05,0.65843]
[1778616057813,43.51,80827.01,1.0,0.00433,1e-05,0.65822]
[1778616063792,43.51,80829.2,1.0,0.00434,1e-05,0.65992]
[1778616068828,43.51,80829.77,1.0,0.00434,1e-05,0.66037]
[1778616073863,43.51,80831.22,1.0,0.00435,1e-05,0.66149]
[1778616078897,43.51,80831.49,1.0,0.00435,1e-05,0.6617]
[1778616083932,43.51,80830.08,1.0,0.00434,1e-05,0.66061]
[1778616088967,43.51,80832.65,1.0,0.00436,1e-05,0.66261]
[1778616093317,43.51,80833.44,1.0,0.00435,1e-05,0.662]
[1778616094820,43.51,80833.46,1.0,0.00435,1e-05,0.66202]
[1778616095415,43.51,80833.46,1.0,0.00435,1e-05,0.66202]
[1778616097531,43.51,80834.48,1.0,0.00436,1e-05,0.66281]
[1778616098122,43.51,80834.48,1.0,0.00436,1e-05,0.66281]
[1778616100074,43.51,80834.24,1.0,0.00436,1e-05,0.66263]
[1778616100712,43.51,80834.24,1.0,0.00436,1e-05,0.66263]
[1778616101302,43.51,80834.24,1.0,0.00436,1e-05,0.66263]
[1778616101905,43.51,80834.26,1.0,0.00436,1e-05,0.66264]
[1778616108101,43.51,80838.34,1.0,0.00438,1e-05,0.66583]
[1778616113418,43.51,80835.87,1.0,0.00437,1e-05,0.6639]
[1778616114044,43.51,80834.41,1.0,0.00436,1e-05,0.66276]
[1778616120185,43.51,80822.89,1.0,0.00429,1e-05,0.65383]
[1778616121192,43.51,80807.92,1.0,0.00421,1e-05,0.64238]
[1778616121646,43.51,80807.92,1.0,0.00421,1e-05,0.64238]
[1778616122181,43.51,80807.92,1.0,0.00421,1e-05,0.64238]
[1778616124932,43.51,80802.59,1.0,0.00418,1e-05,0.63834]
[1778616126811,43.51,80800.26,1.0,0.00417,1e-05,0.63658]
[1778616127607,43.51,80800.22,1.0,0.00417,1e-05,0.63655]
[1778616128338,43.51,80800.22,1.0,0.00417,1e-05,0.63655]
[1778616129639,43.51,80800.06,1.0,0.00417,1e-05,0.63643]
[1778616130006,43.51,80800.06,1.0,0.00417,1e-05,0.63643]
[1778616134470,43.51,80796.39,1.0,0.00415,1e-05,0.63367]
[1778616134571,43.51,80796.46,1.0,0.00415,1e-05,0.63373]
[1778616141332,43.51,80786.48,1.0,0.00409,1e-05,0.62627]
[1778616142596,43.51,80786.65,1.0,0.0041,1e-05,0.6264]
[1778616143881,43.51,80786.62,1.0,0.0041,1e-05,0.62638]
[1778616144589,43.51,80789.05,1.0,0.00411,1e-05,0.62818]
[1778616145048,43.51,80789.05,1.0,0.00411,1e-05,0.62818]
[1778616146298,43.51,80788.79,1.0,0.00411,1e-05,0.62799]
[1778616147504,43.51,80789.17,1.0,0.00411,1e-05,0.62827]
[1778616151069,43.51,80789.05,1.0,0.00411,1e-05,0.62818]
[1778616151789,43.51,80789.08,1.0,0.0041,1e-05,0.62703]
[1778616152977,43.51,80789.07,1.0,0.0041,1e-05,0.62703]
[1778616153634,43.51,80789.07,1.0,0.0041,1e-05,0.62703]
[1778616159458,43.51,80792.54,1.0,0.00412,1e-05,0.62961]
[1778616164493,43.51,80803.2,1.0,0.00418,1e-05,0.63761]
[1778616166171,43.51,80803.29,1.0,0.00418,1e-05,0.63768]
[1778616166879,43.51,80802.95,1.0,0.00418,1e-05,0.63743]
[1778616171174,43.51,80805.17,1.0,0.00419,1e-05,0.6391]
[1778616172097,43.51,80804.97,1.0,0.00419,1e-05,0.63895]
[1778616176042,43.51,80808.41,1.0,0.00421,1e-05,0.64156]
[1778616176675,43.51,80809.56,1.0,0.00421,1e-05,0.64243]
[1778616182622,43.51,80810.13,1.0,0.00422,1e-05,0.64286]
[1778616183920,43.51,80810.13,1.0,0.00422,1e-05,0.64286]
[1778616184443,43.51,80810.13,1.0,0.00422,1e-05,0.64286]
[1778616187519,43.51,80809.51,1.0,0.00421,1e-05,0.64239]
[1778616188154,43.51,80810.3,1.0,0.00422,1e-05,0.64299]
[1778616193699,43.51,80806.11,1.0,0.00419,1e-05,0.63981]
[1778616196561,43.51,80805.36,1.0,0.00419,1e-05,0.63925]
[1778616197125,43.51,80805.36,1.0,0.00419,1e-05,0.63925]
[1778616203769,43.51,80802.72,1.0,0.00418,1e-05,0.63725]
[1778616205039,43.51,80802.72,1.0,0.00418,1e-05,0.63725]
[1778616205728,43.51,80802.94,1.0,0.00418,1e-05,0.63742]
[1778616206281,43.51,80802.94,1.0,0.00418,1e-05,0.63742]
[1778616206939,43.51,80803.1,1.0,0.00418,1e-05,0.63754]
[1778616208302,43.51,80803.11,1.0,0.00418,1e-05,0.63755]
[1778616208967,43.51,80805.56,1.0,0.00419,1e-05,0.6394]
[1778616214500,43.51,80813.45,1.0,0.00423,1e-05,0.64419]
[1778616216496,43.51,80814.21,1.0,0.00423,1e-05,0.64477]
[1778616218733,43.51,80815.59,1.0,0.00424,1e-05,0.64582]
[1778616219237,43.51,80815.59,1.0,0.00424,1e-05,0.64582]
[1778616220398,43.51,80816.12,1.0,0.00424,1e-05,0.64623]
[1778616220952,43.51,80816.11,1.0,0.00424,1e-05,0.64622]
[1778616224736,43.51,80816.41,1.0,0.00424,1e-05,0.64645]
[1778616226133,43.51,80816.34,1.0,0.00424,1e-05,0.64639]
[1778616231018,43.51,80816.35,1.0,0.00424,1e-05,0.6464]
[1778616231706,43.51,80821.83,1.0,0.00427,1e-05,0.6506]
[1778616232214,43.51,80821.83,1.0,0.00427,1e-05,0.6506]
[1778616233033,43.51,80822.6,1.0,0.00428,1e-05,0.65119]
[1778616233821,43.51,80824.25,1.0,0.00429,1e-05,0.65246]
[1778616235255,43.51,80824.0,1.0,0.00429,1e-05,0.65227]
[1778616237199,43.51,80824.02,1.0,0.00429,1e-05,0.65228]
[1778616237930,43.51,80824.02,1.0,0.00429,1e-05,0.65228]
[1778616239090,43.51,80824.98,1.0,0.00429,1e-05,0.65302]
[1778616241020,43.51,80824.83,1.0,0.00429,1e-05,0.65291]
[1778616245975,43.51,80826.44,1.0,0.0043,1e-05,0.65415]
[1778616246707,43.51,80826.41,1.0,0.0043,1e-05,0.65412]
[1778616249253,43.51,80826.36,1.0,0.0043,1e-05,0.65408]
[1778616249903,43.51,80826.36,1.0,0.0043,1e-05,0.65408]
[1778616255209,43.51,80827.41,1.0,0.0043,1e-05,0.65489]
[1778616256606,43.51,80827.42,1.0,0.0043,1e-05,0.6549]
[1778616257921,43.51,80827.5,1.0,0.0043,1e-05,0.65496]
[1778616257969,43.51,80827.5,1.0,0.0043,1e-05,0.65496]
[1778616259911,43.51,80837.68,1.0,0.00436,1e-05,0.66286]
[1778616260492,43.51,80837.68,1.0,0.00436,1e-05,0.66286]
[1778616261947,43.51,80842.07,1.0,0.00439,1e-05,0.6663]
[1778616262229,43.51,80842.07,1.0,0.00439,1e-05,0.6663]
[1778616263228,43.51,80846.54,1.0,0.00441,1e-05,0.66981]
[1778616269224,43.51,80852.92,1.0,0.00445,1e-05,0.67484]
[1778616274259,43.51,80853.94,1.0,0.00445,1e-05,0.67441]
[1778616279294,43.51,80868.25,1.0,0.00453,1e-05,0.68582]
[1778616284329,43.51,80869.02,1.0,0.00454,1e-05,0.68644]
[1778616289364,43.51,80870.63,1.0,0.00455,1e-05,0.68773]
[1778616294399,43.51,80870.92,1.0,0.00455,1e-05,0.68797]
[1778616300441,43.51,80866.85,1.0,0.00452,1e-05,0.6847]
[1778616305476,43.51,80862.09,1.0,0.0045,1e-05,0.68089]
[1778616309846,43.51,80859.76,1.0,0.00448,1e-05,0.67903]
[1778616310769,43.51,80859.92,1.0,0.00448,1e-05,0.67916]
[1778616311945,43.51,80859.9,1.0,0.00448,1e-05,0.67914]
[1778616312436,43.51,80859.9,1.0,0.00448,1e-05,0.67914]
[1778616312608,43.51,80859.9,1.0,0.00448,1e-05,0.67914]
[1778616322595,43.51,80859.4,1.0,0.00448,1e-05,0.67875]
[1778616324937,43.51,80859.28,1.0,0.00448,1e-05,0.67865]
[1778616325555,43.51,80859.28,1.0,0.00448,1e-05,0.67865]
[1778616327470,43.51,80859.24,1.0,0.00448,1e-05,0.67862]
[1778616328057,43.51,80859.14,1.0,0.00448,1e-05,0.67854]
[1778616331339,43.51,80857.21,1.0,0.00447,1e-05,0.677]
[1778616331366,43.51,80857.21,1.0,0.00447,1e-05,0.677]
[1778616338546,43.51,80850.93,1.0,0.00442,1e-05,0.6708]
[1778616339143,43.51,80850.93,1.0,0.00442,1e-05,0.6708]
[1778616344752,43.51,80853.8,1.0,0.00444,1e-05,0.67306]
[1778616349298,43.51,80853.8,1.0,0.00444,1e-05,0.67306]
[1778616349448,43.51,80853.8,1.0,0.00444,1e-05,0.67306]
[1778616349787,43.51,80838.45,1.0,0.00435,1e-05,0.66102]
[1778616355241,43.51,80826.27,1.0,0.00428,1e-05,0.6516]
[1778616355985,43.51,80826.16,1.0,0.00428,1e-05,0.65151]
[1778616356653,43.51,80826.16,1.0,0.00428,1e-05,0.65151]
[1778616357146,43.51,80826.17,1.0,0.00428,1e-05,0.65152]
[1778616357795,43.51,80825.97,1.0,0.00428,1e-05,0.65137]
[1778616358464,43.51,80825.97,1.0,0.00428,1e-05,0.65137]
[1778616361110,43.51,80826.44,1.0,0.00428,1e-05,0.65173]
[1778616361932,43.51,80826.59,1.0,0.00428,1e-05,0.65184]
[1778616364566,43.51,80826.03,1.0,0.00428,1e-05,0.65141]
[1778616364598,43.51,80826.03,1.0,0.00428,1e-05,0.65141]
[1778616369811,43.51,80820.12,1.0,0.00425,1e-05,0.64688]
[1778616370515,43.51,80820.12,1.0,0.00425,1e-05,0.64688]
[1778616376688,43.51,80822.7,1.0,0.00426,1e-05,0.64886]
[1778616377252,43.51,80822.78,1.0,0.00426,1e-05,0.64892]
[1778616381014,43.51,80830.76,1.0,0.00431,1e-05,0.65506]
[1778616381693,43.51,80830.76,1.0,0.00431,1e-05,0.65506]
[1778616385877,43.51,80835.09,1.0,0.00433,1e-05,0.65841]
[1778616386688,43.51,80835.09,1.0,0.00433,1e-05,0.65841]
[1778616389934,43.51,80835.23,1.0,0.00433,1e-05,0.65852]
[1778616390185,43.51,80835.23,1.0,0.00433,1e-05,0.65852]
[1778616391032,43.51,80834.2,1.0,0.00433,1e-05,0.65772]
[1778616391823,43.51,80833.22,1.0,0.00431,1e-05,0.65575]
[1778616394516,43.51,80833.06,1.0,0.00431,1e-05,0.65562]
[1778616394962,43.51,80833.16,1.0,0.00431,1e-05,0.6557]
[1778616397718,43.51,80832.38,1.0,0.00431,1e-05,0.6551]
[1778616398588,43.51,80832.39,1.0,0.00431,1e-05,0.6551]
[1778616401751,43.51,80831.58,1.0,0.0043,1e-05,0.65448]
[1778616402946,43.51,80831.66,1.0,0.0043,1e-05,0.65454]
[1778616404825,43.51,80831.57,1.0,0.0043,1e-05,0.65447]
[1778616405643,43.51,80831.57,1.0,0.0043,1e-05,0.65447]
[1778616407261,43.51,80831.6,1.0,0.0043,1e-05,0.65449]
[1778616407919,43.51,80831.6,1.0,0.0043,1e-05,0.65449]
[1778616409887,43.51,80831.26,1.0,0.0043,1e-05,0.65423]
[1778616410589,43.51,80831.26,1.0,0.0043,1e-05,0.65423]
[1778616411224,43.51,80831.55,1.0,0.0043,1e-05,0.65446]
[1778616411740,43.51,80831.55,1.0,0.0043,1e-05,0.65446]
[1778616417901,43.51,80830.8,1.0,0.0043,1e-05,0.65388]
[1778616418738,43.51,80830.8,1.0,0.0043,1e-05,0.65388]
[1778616420155,43.51,80831.14,1.0,0.0043,1e-05,0.65414]
[1778616420802,43.51,80831.6,1.0,0.0043,1e-05,0.65449]
[1778616421960,43.51,80831.71,1.0,0.00431,1e-05,0.65458]
[1778616422077,43.51,80831.71,1.0,0.00431,1e-05,0.65458]
[1778616422196,43.51,80831.71,1.0,0.00431,1e-05,0.65458]
[1778616422656,43.51,80831.71,1.0,0.00431,1e-05,0.65458]
[1778616428801,43.51,80840.46,1.0,0.00435,1e-05,0.66136]
[1778616429475,43.51,80840.46,1.0,0.00435,1e-05,0.66136]
[1778616430160,43.51,80840.46,1.0,0.00435,1e-05,0.66136]
[1778616430793,43.51,80840.76,1.0,0.00436,1e-05,0.6616]
[1778616431970,43.51,80841.15,1.0,0.00436,1e-05,0.6619]
[1778616434492,43.51,80842.86,1.0,0.00437,1e-05,0.66324]
[1778616437985,43.51,80846.07,1.0,0.00439,1e-05,0.66575]
[1778616438615,43.51,80846.07,1.0,0.00439,1e-05,0.66575]
[1778616439843,43.51,80846.19,1.0,0.00439,1e-05,0.66584]
[1778616439851,43.51,80846.19,1.0,0.00439,1e-05,0.66584]
[1778616445453,43.51,80851.15,1.0,0.00442,1e-05,0.66974]
[1778616445894,43.51,80851.15,1.0,0.00442,1e-05,0.66974]
[1778616446525,43.51,80851.15,1.0,0.00442,1e-05,0.66974]
[1778616446797,43.51,80852.42,1.0,0.00442,1e-05,0.67074]
[1778616447621,43.51,80852.42,1.0,0.00442,1e-05,0.67074]
[1778616452319,43.51,80851.18,1.0,0.00441,1e-05,0.66853]
[1778616454506,43.51,80851.2,1.0,0.00441,1e-05,0.66854]
[1778616455137,43.51,80851.05,1.0,0.00441,1e-05,0.66843]
[1778616455925,43.51,80849.33,1.0,0.0044,1e-05,0.66707]
[1778616456548,43.51,80849.33,1.0,0.0044,1e-05,0.66707]
[1778616457134,43.51,80850.33,1.0,0.0044,1e-05,0.66786]
[1778616459234,43.51,80851.21,1.0,0.00441,1e-05,0.66855]
[1778616459835,43.51,80850.98,1.0,0.00441,1e-05,0.66837]
[1778616465593,43.51,80849.65,1.0,0.0044,1e-05,0.66733]
[1778616470628,43.51,80849.66,1.0,0.0044,1e-05,0.66733]
[1778616472286,43.51,80849.66,1.0,0.0044,1e-05,0.66733]
[1778616472828,43.51,80849.66,1.0,0.0044,1e-05,0.66733]
[1778616473575,43.51,80849.66,1.0,0.0044,1e-05,0.66733]
[1778616474036,43.51,80849.66,1.0,0.0044,1e-05,0.66733]
[1778616478686,43.51,80832.86,1.0,0.0043,1e-05,0.65425]
[1778616480252,43.51,80830.43,1.0,0.00429,1e-05,0.65238]
[1778616480881,43.51,80830.67,1.0,0.00429,1e-05,0.65257]
[1778616485102,43.51,80829.32,1.0,0.00428,1e-05,0.65153]
[1778616485799,43.51,80829.32,1.0,0.00428,1e-05,0.65153]
[1778616488067,43.51,80829.4,1.0,0.00428,1e-05,0.65159]
[1778616488820,43.51,80829.4,1.0,0.00428,1e-05,0.65159]
[1778616496812,43.51,80829.97,1.0,0.00429,1e-05,0.65203]
[1778616497978,43.51,80830.01,1.0,0.00429,1e-05,0.65206]
[1778616498735,43.51,80830.01,1.0,0.00429,1e-05,0.65206]
[1778616504868,43.51,80828.73,1.0,0.00428,1e-05,0.65107]
[1778616508159,43.51,80828.66,1.0,0.00428,1e-05,0.65102]
[1778616508793,43.51,80828.66,1.0,0.00428,1e-05,0.65102]
[1778616513871,43.51,80827.96,1.0,0.00427,1e-05,0.64927]
[1778616515066,43.51,80826.79,1.0,0.00426,1e-05,0.64838]
[1778616516941,43.51,80826.34,1.0,0.00426,1e-05,0.64803]
[1778616517808,43.51,80826.34,1.0,0.00426,1e-05,0.64803]
[1778616520385,43.51,80821.28,1.0,0.00423,1e-05,0.64417]
[1778616520565,43.51,80821.28,1.0,0.00423,1e-05,0.64417]
[1778616521318,43.51,80818.79,1.0,0.00422,1e-05,0.64227]
[1778616521990,43.51,80820.38,1.0,0.00423,1e-05,0.64348]
[1778616526219,43.51,80823.98,1.0,0.00425,1e-05,0.64623]
[1778616526864,43.51,80823.98,1.0,0.00425,1e-05,0.64623]
[1778616527560,43.51,80822.88,1.0,0.00424,1e-05,0.64539]
[1778616528020,43.51,80822.91,1.0,0.00424,1e-05,0.64541]
[1778616528796,43.51,80822.91,1.0,0.00424,1e-05,0.64541]
[1778616529457,43.51,80820.1,1.0,0.00423,1e-05,0.64327]
[1778616530890,43.51,80817.05,1.0,0.00421,1e-05,0.64095]
[1778616531657,43.51,80817.05,1.0,0.00421,1e-05,0.64095]
[1778616532953,43.51,80817.04,1.0,0.00421,1e-05,0.64094]
[1778616533755,43.51,80817.04,1.0,0.00421,1e-05,0.64094]
[1778616535008,43.51,80814.47,1.0,0.00419,1e-05,0.639]
[1778616535698,43.51,80814.47,1.0,0.00419,1e-05,0.639]
[1778616539996,43.51,80814.69,1.0,0.0042,1e-05,0.63916]
[1778616541845,43.51,80814.69,1.0,0.0042,1e-05,0.63916]
[1778616543041,43.51,80814.69,1.0,0.0042,1e-05,0.63916]
[1778616544399,43.51,80814.69,1.0,0.0042,1e-05,0.63916]
[1778616544887,43.51,80814.69,1.0,0.0042,1e-05,0.63916]
[1778616545646,43.51,80814.71,1.0,0.0042,1e-05,0.63918]
[1778616550734,43.51,80814.64,1.0,0.00419,1e-05,0.63912]
[1778616551257,43.51,80814.64,1.0,0.00419,1e-05,0.63912]
[1778616557232,43.51,80813.11,1.0,0.00419,1e-05,0.63797]
[1778616560788,43.51,80811.92,1.0,0.00418,1e-05,0.63707]
[1778616561451,43.51,80811.92,1.0,0.00418,1e-05,0.63707]
[1778616564806,43.51,80811.87,1.0,0.00418,1e-05,0.63703]
[1778616566036,43.51,80813.19,1.0,0.00419,1e-05,0.63803]
[1778616571330,43.51,80813.07,1.0,0.00418,1e-05,0.63675]
[1778616574556,43.51,80812.64,1.0,0.00418,1e-05,0.63642]
[1778616575190,43.51,80812.61,1.0,0.00418,1e-05,0.6364]
[1778616577175,43.51,80812.91,1.0,0.00418,1e-05,0.63663]
[1778616577870,43.51,80812.91,1.0,0.00418,1e-05,0.63663]
[1778616581588,43.51,80809.3,1.0,0.00416,1e-05,0.63391]
[1778616582052,43.51,80805.8,1.0,0.00414,1e-05,0.63128]
[1778616582175,43.51,80805.8,1.0,0.00414,1e-05,0.63128]
[1778616582828,43.51,80805.8,1.0,0.00414,1e-05,0.63128]
[1778616588450,43.51,80801.77,1.0,0.00412,1e-05,0.62827]
[1778616589205,43.51,80801.77,1.0,0.00412,1e-05,0.62827]
[1778616589224,43.51,80801.77,1.0,0.00412,1e-05,0.62827]
[1778616591192,43.51,80800.01,1.0,0.00411,1e-05,0.62696]
[1778616591900,43.51,80800.01,1.0,0.00411,1e-05,0.62696]
[1778616592540,43.51,80797.97,1.0,0.0041,1e-05,0.62544]
[1778616593065,43.51,80797.97,1.0,0.0041,1e-05,0.62544]
[1778616595932,43.51,80798.18,1.0,0.0041,1e-05,0.62559]
[1778616597021,43.51,80798.62,1.0,0.0041,1e-05,0.62592]
[1778616602015,43.51,80797.48,1.0,0.00409,1e-05,0.62507]
[1778616602717,43.51,80797.48,1.0,0.00409,1e-05,0.62507]
[1778616608673,43.51,80797.25,1.0,0.00409,1e-05,0.6249]
[1778616609480,43.51,80797.49,1.0,0.00409,1e-05,0.62508]
[1778616615639,43.51,80795.75,1.0,0.00408,1e-05,0.62379]
[1778616616922,43.51,80795.75,1.0,0.00408,1e-05,0.62379]
[1778616617574,43.51,80786.08,1.0,0.00403,1e-05,0.61665]
[1778616618946,43.51,80778.55,1.0,0.00399,1e-05,0.61114]
[1778616619688,43.51,80778.84,1.0,0.00399,1e-05,0.61136]
[1778616622232,43.51,80778.09,1.0,0.00399,1e-05,0.61081]
[1778616623042,43.51,80777.91,1.0,0.00399,1e-05,0.61068]
[1778616628729,43.51,80779.54,1.0,0.004,1e-05,0.61187]
[1778616629768,43.51,80779.54,1.0,0.004,1e-05,0.61187]
[1778616629784,43.51,80779.54,1.0,0.004,1e-05,0.61187]
[1778616631028,43.51,80781.8,1.0,0.00401,1e-05,0.61352]
[1778616631624,43.51,80781.8,1.0,0.00401,1e-05,0.61352]
[1778616636846,43.51,80787.33,1.0,0.00403,1e-05,0.61641]
[1778616637552,43.51,80788.26,1.0,0.00404,1e-05,0.61709]
[1778616638074,43.51,80787.79,1.0,0.00403,1e-05,0.61675]
[1778616638757,43.51,80787.79,1.0,0.00403,1e-05,0.61675]
[1778616641133,43.51,80787.38,1.0,0.00403,1e-05,0.61645]
[1778616641897,43.51,80787.38,1.0,0.00403,1e-05,0.61645]
[1778616645057,43.51,80781.69,1.0,0.004,1e-05,0.61228]
[1778616645508,43.51,80781.69,1.0,0.004,1e-05,0.61228]
[1778616651653,43.51,80763.44,1.0,0.00391,1e-05,0.59908]
[1778616652067,43.51,80763.44,1.0,0.00391,1e-05,0.59908]
[1778616657935,43.51,80761.23,1.0,0.0039,1e-05,0.5975]
[1778616660424,43.51,80760.17,1.0,0.00389,1e-05,0.59674]
[1778616660465,43.51,80760.17,1.0,0.00389,1e-05,0.59674]
[1778616662971,43.51,80729.17,1.0,0.00373,0.0,0.57494]
[1778616665581,43.51,80728.61,1.0,0.00373,0.0,0.57456]
[1778616666068,43.51,80729.14,1.0,0.00373,0.0,0.57492]
[1778616669744,43.51,80728.25,1.0,0.00373,0.0,0.57431]
[1778616670277,43.51,80728.78,1.0,0.00373,0.0,0.57467]
[1778616671712,43.51,80728.94,1.0,0.00373,0.0,0.57478]
[1778616672462,43.51,80728.86,1.0,0.00373,0.0,0.57473]
[1778616674971,43.51,80724.66,1.0,0.00371,0.0,0.57183]
[1778616675134,43.51,80724.66,1.0,0.00371,0.0,0.57183]
[1778616680168,43.51,80735.44,1.0,0.00376,0.0,0.5793]
[1778616680700,43.51,80735.44,1.0,0.00376,0.0,0.5793]
[1778616682088,43.51,80734.94,1.0,0.00376,0.0,0.57895]
[1778616682910,43.51,80734.94,1.0,0.00376,0.0,0.57895]
[1778616688148,43.51,80735.28,1.0,0.00376,0.0,0.57918]
[1778616689215,43.51,80735.28,1.0,0.00376,0.0,0.57918]
[1778616689861,43.51,80735.28,1.0,0.00376,0.0,0.57918]
[1778616697024,43.51,80734.85,1.0,0.00375,0.0,0.57778]
[1778616697711,43.51,80734.85,1.0,0.00375,0.0,0.57778]
[1778616698134,43.51,80734.85,1.0,0.00375,0.0,0.57778]
[1778616699122,43.51,80734.81,1.0,0.00375,0.0,0.57775]
[1778616701822,43.51,80736.22,1.0,0.00376,0.0,0.57873]
[1778616702320,43.51,80737.91,1.0,0.00377,1e-05,0.57991]
[1778616703046,43.51,80737.91,1.0,0.00377,1e-05,0.57991]
[1778616704633,43.51,80737.94,1.0,0.00377,1e-05,0.57993]
[1778616704768,43.51,80737.94,1.0,0.00377,1e-05,0.57993]
[1778616704870,43.51,80737.94,1.0,0.00377,1e-05,0.57993]
[1778616708968,43.51,80747.51,1.0,0.00382,1e-05,0.58664]
[1778616709677,43.51,80747.74,1.0,0.00382,1e-05,0.5868]
[1778616711679,43.51,80747.41,1.0,0.00382,1e-05,0.58656]
[1778616712201,43.51,80747.21,1.0,0.00382,1e-05,0.58642]
[1778616717351,43.51,80752.66,1.0,0.00384,1e-05,0.59027]
[1778616721382,43.51,80744.98,1.0,0.00381,1e-05,0.58486]
[1778616722000,43.51,80744.98,1.0,0.00381,1e-05,0.58486]
[1778616722783,43.51,80743.21,1.0,0.0038,1e-05,0.58361]
[1778616723489,43.51,80743.21,1.0,0.0038,1e-05,0.58361]
[1778616728775,43.51,80743.04,1.0,0.0038,1e-05,0.5835]
[1778616730098,43.51,80743.0,1.0,0.0038,1e-05,0.58347]
[1778616735197,43.51,80747.04,1.0,0.00382,1e-05,0.5863]
[1778616735912,43.51,80747.04,1.0,0.00382,1e-05,0.5863]
[1778616742119,43.51,80747.73,1.0,0.00382,1e-05,0.58679]
[1778616742879,43.51,80747.95,1.0,0.00382,1e-05,0.58695]
[1778616746624,43.51,80748.14,1.0,0.00382,1e-05,0.58708]
[1778616747835,43.51,80748.14,1.0,0.00382,1e-05,0.58708]
[1778616748639,43.51,80748.14,1.0,0.00382,1e-05,0.58708]
[1778616748711,43.51,80748.14,1.0,0.00382,1e-05,0.58708]
[1778616751564,43.51,80753.49,1.0,0.00385,1e-05,0.59086]
[1778616752065,43.51,80753.49,1.0,0.00385,1e-05,0.59086]
[1778616752609,43.51,80753.89,1.0,0.00384,1e-05,0.59002]
[1778616753214,43.51,80754.15,1.0,0.00385,1e-05,0.5902]
[1778616754596,43.51,80753.98,1.0,0.00384,1e-05,0.59008]
[1778616755952,43.51,80753.67,1.0,0.00384,1e-05,0.58986]
[1778616761987,43.51,80752.95,1.0,0.00384,1e-05,0.58935]
[1778616762871,43.51,80752.74,1.0,0.00384,1e-05,0.5892]
[1778616766457,43.51,80753.13,1.0,0.00384,1e-05,0.58948]
[1778616766929,43.51,80753.13,1.0,0.00384,1e-05,0.58948]
[1778616768414,43.51,80753.4,1.0,0.00384,1e-05,0.58967]
[1778616768712,43.51,80753.4,1.0,0.00384,1e-05,0.58967]
[1778616769194,43.51,80756.86,1.0,0.00386,1e-05,0.59212]
[1778616769923,43.51,80756.86,1.0,0.00386,1e-05,0.59212]
[1778616770696,43.51,80758.66,1.0,0.00387,1e-05,0.5934]
[1778616772050,43.51,80759.74,1.0,0.00387,1e-05,0.59417]
[1778616772882,43.51,80759.96,1.0,0.00387,1e-05,0.59433]
[1778616774509,43.51,80760.04,1.0,0.00388,1e-05,0.59438]
[1778616776387,43.51,80760.21,1.0,0.00388,1e-05,0.59451]
[1778616777089,43.51,80760.21,1.0,0.00388,1e-05,0.59451]
[1778616785112,43.51,80762.09,1.0,0.00389,1e-05,0.59585]
[1778616785960,43.51,80763.08,1.0,0.00389,1e-05,0.59655]
[1778616786652,43.51,80763.09,1.0,0.00389,1e-05,0.59656]
[1778616787100,43.51,80763.09,1.0,0.00389,1e-05,0.59656]
[1778616790114,43.51,80762.63,1.0,0.00389,1e-05,0.59623]
[1778616790766,43.51,80762.66,1.0,0.00389,1e-05,0.59625]
[1778616795229,43.51,80763.54,1.0,0.00389,1e-05,0.59688]
[1778616795955,43.51,80763.54,1.0,0.00389,1e-05,0.59688]
[1778616797483,43.51,80764.07,1.0,0.0039,1e-05,0.59726]
[1778616798036,43.51,80764.07,1.0,0.0039,1e-05,0.59726]
[1778616802362,43.51,80764.31,1.0,0.0039,1e-05,0.59743]
[1778616803102,43.51,80764.31,1.0,0.0039,1e-05,0.59743]
[1778616803898,43.51,80764.03,1.0,0.0039,1e-05,0.59723]
[1778616805480,43.51,80763.99,1.0,0.0039,1e-05,0.5972]
[1778616808661,43.51,80766.89,1.0,0.00391,1e-05,0.59928]
[1778616809259,43.51,80767.34,1.0,0.00391,1e-05,0.5996]
[1778616815032,43.51,80763.89,1.0,0.00389,1e-05,0.596]
[1778616817039,43.51,80764.15,1.0,0.00389,1e-05,0.59618]
[1778616817583,43.51,80764.47,1.0,0.00389,1e-05,0.59641]
[1778616818914,43.51,80764.51,1.0,0.00389,1e-05,0.59644]
[1778616820067,43.51,80764.51,1.0,0.00389,1e-05,0.59644]
[1778616822892,43.51,80761.34,1.0,0.00387,1e-05,0.59418]
[1778616824784,43.51,80761.63,1.0,0.00388,1e-05,0.59439]
[1778616825654,43.51,80761.81,1.0,0.00388,1e-05,0.59451]
[1778616826225,43.51,80761.72,1.0,0.00388,1e-05,0.59445]
[1778616827999,43.51,80762.3,1.0,0.00388,1e-05,0.59486]
[1778616829864,43.51,80759.78,1.0,0.00387,1e-05,0.59307]
[1778616830520,43.51,80759.38,1.0,0.00386,1e-05,0.59279]
[1778616831082,43.51,80759.38,1.0,0.00386,1e-05,0.59279]
[1778616831750,43.51,80759.56,1.0,0.00387,1e-05,0.59291]
[1778616832179,43.51,80759.56,1.0,0.00387,1e-05,0.59291]
[1778616838307,43.51,80762.2,1.0,0.00388,1e-05,0.59479]
[1778616838972,43.51,80762.2,1.0,0.00388,1e-05,0.59479]
[1778616841719,43.51,80753.68,1.0,0.00384,1e-05,0.58875]
[1778616843168,43.51,80753.21,1.0,0.00383,1e-05,0.58841]
[1778616849085,43.51,80752.78,1.0,0.00383,1e-05,0.58811]
[1778616849757,43.51,80752.78,1.0,0.00383,1e-05,0.58811]
[1778616852109,43.51,80754.19,1.0,0.00384,1e-05,0.58911]
[1778616852678,43.51,80754.08,1.0,0.00384,1e-05,0.58903]
[1778616854754,43.51,80754.42,1.0,0.00384,1e-05,0.58927]
[1778616856734,43.51,80754.21,1.0,0.00384,1e-05,0.58912]
[1778616859943,43.51,80754.45,1.0,0.00384,1e-05,0.58929]
[1778616860707,43.51,80754.45,1.0,0.00384,1e-05,0.58929]
[1778616862854,43.51,80754.42,1.0,0.00384,1e-05,0.58927]
[1778616863685,43.51,80754.18,1.0,0.00384,1e-05,0.5891]
[1778616864207,43.51,80754.18,1.0,0.00384,1e-05,0.5891]
[1778616864923,43.51,80755.0,1.0,0.00384,1e-05,0.58968]
[1778616870417,43.51,80755.3,1.0,0.00384,1e-05,0.58989]
[1778616876459,43.51,80754.78,1.0,0.00383,1e-05,0.5884]
[1778616880483,43.51,80754.77,1.0,0.00383,1e-05,0.58839]
[1778616881160,43.51,80754.77,1.0,0.00383,1e-05,0.58839]
[1778616881811,43.51,80754.45,1.0,0.00383,1e-05,0.58817]
[1778616882377,43.51,80754.43,1.0,0.00383,1e-05,0.58815]
[1778616885690,43.51,80754.4,1.0,0.00383,1e-05,0.58813]
[1778616886134,43.51,80754.4,1.0,0.00383,1e-05,0.58813]
[1778616888143,43.51,80754.44,1.0,0.00383,1e-05,0.58816]
[1778616888994,43.51,80752.13,1.0,0.00382,1e-05,0.58653]
[1778616889804,43.51,80752.41,1.0,0.00382,1e-05,0.58673]
[1778616890232,43.51,80752.41,1.0,0.00382,1e-05,0.58673]
[1778616891463,43.51,80752.37,1.0,0.00382,1e-05,0.5867]
[1778616892040,43.51,80752.37,1.0,0.00382,1e-05,0.5867]
[1778616892778,43.51,80752.44,1.0,0.00382,1e-05,0.58675]
[1778616893288,43.51,80752.44,1.0,0.00382,1e-05,0.58675]
[1778616893946,43.51,80752.44,1.0,0.00382,1e-05,0.58675]
[1778616895428,43.51,80752.39,1.0,0.00382,1e-05,0.58671]
[1778616900537,43.51,80752.26,1.0,0.00382,1e-05,0.58662]
[1778616901831,43.51,80752.39,1.0,0.00382,1e-05,0.58671]
[1778616906203,43.51,80752.34,1.0,0.00382,1e-05,0.58668]
[1778616908168,43.51,80752.36,1.0,0.00382,1e-05,0.58669]
[1778616913720,43.51,80753.93,1.0,0.00383,1e-05,0.5878]
[1778616915192,43.51,80753.93,1.0,0.00383,1e-05,0.5878]
[1778616915988,43.51,80753.98,1.0,0.00383,1e-05,0.58784]
[1778616919121,43.51,80753.86,1.0,0.00383,1e-05,0.58775]
[1778616919997,43.51,80753.93,1.0,0.00383,1e-05,0.5878]
[1778616921789,43.51,80753.95,1.0,0.00383,1e-05,0.58781]
[1778616922222,43.51,80753.95,1.0,0.00383,1e-05,0.58781]
[1778616925322,43.51,80754.04,1.0,0.00383,1e-05,0.58788]
[1778616925960,43.51,80754.04,1.0,0.00383,1e-05,0.58788]
[1778616931077,43.51,80753.92,1.0,0.00383,1e-05,0.58779]
[1778616931838,43.51,80753.78,1.0,0.00382,1e-05,0.58657]
[1778616934671,43.51,80753.53,1.0,0.00382,1e-05,0.5864]
[1778616935542,43.51,80753.53,1.0,0.00382,1e-05,0.5864]
[1778616937289,43.51,80753.53,1.0,0.00382,1e-05,0.5864]
[1778616938603,43.51,80753.57,1.0,0.00382,1e-05,0.58643]
[1778616940228,43.51,80753.57,1.0,0.00382,1e-05,0.58643]
[1778616940718,43.51,80756.92,1.0,0.00384,1e-05,0.58879]
[1778616945944,43.51,80768.96,1.0,0.0039,1e-05,0.59735]
[1778616949429,43.51,80770.49,1.0,0.00391,1e-05,0.59845]
[1778616951459,43.51,80770.83,1.0,0.00391,1e-05,0.59869]
[1778616952720,43.51,80771.04,1.0,0.00391,1e-05,0.59884]
[1778616953230,43.51,80771.04,1.0,0.00391,1e-05,0.59884]
[1778616953261,43.51,80771.04,1.0,0.00391,1e-05,0.59884]
[1778616954227,43.51,80770.83,1.0,0.00391,1e-05,0.59869]
[1778616958985,43.51,80771.76,1.0,0.00391,1e-05,0.59936]
[1778616960277,43.51,80769.16,1.0,0.0039,1e-05,0.5975]
[1778616966088,43.51,80768.23,1.0,0.0039,1e-05,0.59683]
[1778616966654,43.51,80768.23,1.0,0.0039,1e-05,0.59683]
[1778616967238,43.51,80768.23,1.0,0.0039,1e-05,0.59683]
[1778616968532,43.51,80767.96,1.0,0.00389,1e-05,0.59664]
[1778616969373,43.51,80767.71,1.0,0.00389,1e-05,0.59646]
[1778616971116,43.51,80767.71,1.0,0.00389,1e-05,0.59646]
[1778616971881,43.51,80767.65,1.0,0.00389,1e-05,0.59642]
[1778616972476,43.51,80767.65,1.0,0.00389,1e-05,0.59642]
[1778616973587,43.51,80767.65,1.0,0.00389,1e-05,0.59642]
[1778616974585,43.51,80765.35,1.0,0.00388,1e-05,0.59477]
[1778616975973,43.51,80764.25,1.0,0.00388,1e-05,0.59399]
[1778616977603,43.51,80762.44,1.0,0.00387,1e-05,0.5927]
[1778616978860,43.51,80762.49,1.0,0.00387,1e-05,0.59274]
[1778616980879,43.51,80761.7,1.0,0.00386,1e-05,0.59218]
[1778616980897,43.51,80761.7,1.0,0.00386,1e-05,0.59218]
[1778616982200,43.51,80743.48,1.0,0.00377,1e-05,0.57936]
[1778616983797,43.51,80742.9,1.0,0.00377,1e-05,0.57895]
[1778616984573,43.51,80742.87,1.0,0.00377,1e-05,0.57893]
[1778616986107,43.51,80742.76,1.0,0.00377,1e-05,0.57885]
[1778616986854,43.51,80742.67,1.0,0.00377,1e-05,0.57879]
[1778616987506,43.51,80742.6,1.0,0.00377,1e-05,0.57874]
[1778616987964,43.51,80742.6,1.0,0.00377,1e-05,0.57874]
[1778616988816,43.51,80742.57,1.0,0.00377,1e-05,0.57872]
[1778616989556,43.51,80741.85,1.0,0.00376,0.0,0.57822]
[1778616995292,43.51,80737.95,1.0,0.00374,0.0,0.57441]
[1778616995674,43.51,80737.95,1.0,0.00374,0.0,0.57441]
[1778616996171,43.51,80737.95,1.0,0.00374,0.0,0.57441]
[1778617002341,43.51,80737.95,1.0,0.00374,0.0,0.57441]
[1778617002629,43.51,80737.95,1.0,0.00374,0.0,0.57441]
[1778617002668,43.51,80737.95,1.0,0.00374,0.0,0.57441]
[1778617005237,43.51,80744.66,1.0,0.00377,1e-05,0.57907]
[1778617005987,43.51,80745.65,1.0,0.00377,1e-05,0.57976]
[1778617006502,43.51,80747.25,1.0,0.00378,1e-05,0.58088]
[1778617007079,43.51,80747.25,1.0,0.00378,1e-05,0.58088]
[1778617010143,43.51,80746.54,1.0,0.00378,1e-05,0.58038]
[1778617010930,43.51,80746.54,1.0,0.00378,1e-05,0.58038]
[1778617016224,43.51,80746.99,1.0,0.00378,1e-05,0.58069]
[1778617018033,43.51,80746.92,1.0,0.00378,1e-05,0.58065]
[1778617018727,43.51,80746.95,1.0,0.00378,1e-05,0.58067]
[1778617018788,43.51,80746.95,1.0,0.00378,1e-05,0.58067]
[1778617021135,43.51,80744.68,1.0,0.00377,1e-05,0.57908]
[1778617021800,43.51,80743.73,1.0,0.00376,1e-05,0.57842]
[1778617026686,43.51,80743.7,1.0,0.00376,1e-05,0.5784]
[1778617027383,43.51,80743.7,1.0,0.00376,1e-05,0.5784]
[1778617031653,43.51,80748.3,1.0,0.00379,1e-05,0.58161]
[1778617032114,43.51,80748.3,1.0,0.00379,1e-05,0.58161]
[1778617037590,43.51,80749.19,1.0,0.00379,1e-05,0.58223]
[1778617038557,43.51,80749.19,1.0,0.00379,1e-05,0.58223]
[1778617040115,43.51,80749.2,1.0,0.00379,1e-05,0.58224]
[1778617042233,43.51,80749.24,1.0,0.00379,1e-05,0.58227]
[1778617043197,43.51,80749.64,1.0,0.00379,1e-05,0.58255]
[1778617049043,43.51,80750.99,1.0,0.0038,1e-05,0.58349]
[1778617049712,43.51,80750.91,1.0,0.0038,1e-05,0.58344]
[1778617050246,43.51,80750.91,1.0,0.0038,1e-05,0.58344]
[1778617050973,43.51,80750.56,1.0,0.0038,1e-05,0.58319]
[1778617053607,43.51,80750.9,1.0,0.00379,1e-05,0.58232]
[1778617054141,43.51,80750.9,1.0,0.00379,1e-05,0.58232]
[1778617058927,43.51,80750.94,1.0,0.00379,1e-05,0.58234]
[1778617059531,43.51,80751.08,1.0,0.00379,1e-05,0.58244]
[1778617064780,43.51,80748.73,1.0,0.00378,1e-05,0.5808]
[1778617065750,43.51,80748.73,1.0,0.00378,1e-05,0.5808]
[1778617065902,43.51,80748.73,1.0,0.00378,1e-05,0.5808]
[1778617066834,43.51,80748.7,1.0,0.00378,1e-05,0.58078]
[1778617067426,43.51,80748.7,1.0,0.00378,1e-05,0.58078]
[1778617068238,43.51,80754.38,1.0,0.00381,1e-05,0.58476]
[1778617069052,43.51,80758.44,1.0,0.00383,1e-05,0.58762]
[1778617071790,43.51,80757.79,1.0,0.00383,1e-05,0.58716]
[1778617072291,43.51,80757.79,1.0,0.00383,1e-05,0.58716]
[1778617077093,43.51,80759.5,1.0,0.00384,1e-05,0.58837]
[1778617077835,43.51,80759.5,1.0,0.00384,1e-05,0.58837]
[1778617080717,43.51,80759.5,1.0,0.00384,1e-05,0.58837]
[1778617081085,43.51,80759.5,1.0,0.00384,1e-05,0.58837]
[1778617082359,43.51,80759.48,1.0,0.00384,1e-05,0.58835]
[1778617082502,43.51,80759.49,1.0,0.00384,1e-05,0.58836]
[1778617082919,43.51,80759.49,1.0,0.00384,1e-05,0.58836]
[1778617083807,43.51,80764.35,1.0,0.00386,1e-05,0.5918]
[1778617087100,43.51,80768.59,1.0,0.00388,1e-05,0.59482]
[1778617087733,43.51,80768.63,1.0,0.00388,1e-05,0.59485]
[1778617092976,43.51,80770.01,1.0,0.00389,1e-05,0.59583]
[1778617097607,43.51,80771.25,1.0,0.0039,1e-05,0.59672]
[1778617098083,43.51,80771.25,1.0,0.0039,1e-05,0.59672]
[1778617099296,43.51,80771.39,1.0,0.0039,1e-05,0.59682]
[1778617100716,43.51,80772.03,1.0,0.0039,1e-05,0.59728]
[1778617101965,43.51,80771.93,1.0,0.0039,1e-05,0.59721]
[1778617102798,43.51,80772.23,1.0,0.0039,1e-05,0.59742]
[1778617104214,43.51,80772.51,1.0,0.0039,1e-05,0.59762]
[1778617104893,43.51,80772.5,1.0,0.0039,1e-05,0.59761]
[1778617110096,43.51,80771.77,1.0,0.0039,1e-05,0.59709]
[1778617112617,43.51,80771.6,1.0,0.00389,1e-05,0.59583]
[1778617113247,43.51,80771.6,1.0,0.00389,1e-05,0.59583]
[1778617119892,43.51,80772.18,1.0,0.00389,1e-05,0.59625]
[1778617120028,43.51,80772.18,1.0,0.00389,1e-05,0.59625]
[1778617123062,43.51,80780.94,1.0,0.00394,1e-05,0.60254]
[1778617124682,43.51,80784.14,1.0,0.00396,1e-05,0.60485]
[1778617130237,43.51,80786.93,1.0,0.00397,1e-05,0.60687]
[1778617134874,43.51,80786.61,1.0,0.00397,1e-05,0.60664]
[1778617135523,43.51,80786.61,1.0,0.00397,1e-05,0.60664]
[1778617138028,43.51,80786.54,1.0,0.00397,1e-05,0.60659]
[1778617138754,43.51,80785.7,1.0,0.00396,1e-05,0.60598]
[1778617139987,43.51,80785.77,1.0,0.00396,1e-05,0.60603]
[1778617141189,43.51,80785.12,1.0,0.00396,1e-05,0.60556]
[1778617142294,43.51,80785.58,1.0,0.00396,1e-05,0.60589]
[1778617143010,43.51,80786.57,1.0,0.00397,1e-05,0.60661]
[1778617148363,43.51,80787.67,1.0,0.00397,1e-05,0.60741]
[1778617152175,43.51,80789.29,1.0,0.00398,1e-05,0.60859]
[1778617152726,43.51,80789.21,1.0,0.00398,1e-05,0.60853]
[1778617155258,43.51,80788.41,1.0,0.00398,1e-05,0.60795]
[1778617155799,43.51,80788.19,1.0,0.00398,1e-05,0.60779]
[1778617156511,43.51,80788.19,1.0,0.00398,1e-05,0.60779]
[1778617157111,43.51,80788.51,1.0,0.00398,1e-05,0.60802]
[1778617159648,43.51,80787.23,1.0,0.00397,1e-05,0.60709]
[1778617160377,43.51,80787.23,1.0,0.00397,1e-05,0.60709]
[1778617161018,43.51,80785.58,1.0,0.00396,1e-05,0.60589]
[1778617161770,43.51,80785.58,1.0,0.00396,1e-05,0.60589]
[1778617168504,43.51,80785.85,1.0,0.00397,1e-05,0.60609]
[1778617169926,43.51,80785.88,1.0,0.00397,1e-05,0.60611]
[1778617170594,43.51,80785.88,1.0,0.00397,1e-05,0.60611]
[1778617172857,43.51,80785.47,1.0,0.00396,1e-05,0.60467]
[1778617173388,43.51,80785.47,1.0,0.00396,1e-05,0.60467]
[1778617176572,43.51,80784.68,1.0,0.00395,1e-05,0.60409]
[1778617177110,43.51,80784.68,1.0,0.00395,1e-05,0.60409]
[1778617180013,43.51,80785.07,1.0,0.00395,1e-05,0.60438]
[1778617180667,43.51,80784.92,1.0,0.00395,1e-05,0.60427]
[1778617187254,43.51,80783.55,1.0,0.00395,1e-05,0.60328]
[1778617189052,43.51,80781.81,1.0,0.00394,1e-05,0.60202]
[1778617193665,43.51,80781.63,1.0,0.00394,1e-05,0.60189]
[1778617195005,43.51,80781.6,1.0,0.00394,1e-05,0.60187]
[1778617196283,43.51,80780.71,1.0,0.00393,1e-05,0.60123]
[1778617196931,43.51,80780.71,1.0,0.00393,1e-05,0.60123]
[1778617201740,43.51,80780.59,1.0,0.00393,1e-05,0.60114]
[1778617202535,43.51,80780.59,1.0,0.00393,1e-05,0.60114]
[1778617203848,43.51,80781.4,1.0,0.00393,1e-05,0.60173]
[1778617204690,43.51,80781.35,1.0,0.00393,1e-05,0.60169]
[1778617205147,43.51,80781.35,1.0,0.00393,1e-05,0.60169]
[1778617205742,43.51,80781.81,1.0,0.00394,1e-05,0.60202]
[1778617207960,43.51,80781.71,1.0,0.00394,1e-05,0.60195]
[1778617208569,43.51,80781.71,1.0,0.00394,1e-05,0.60195]
[1778617211792,43.51,80780.97,1.0,0.00393,1e-05,0.60142]
[1778617212499,43.51,80780.97,1.0,0.00393,1e-05,0.60142]
[1778617215266,43.51,80780.97,1.0,0.00393,1e-05,0.60142]
[1778617215921,43.51,80780.81,1.0,0.00393,1e-05,0.6013]
[1778617219562,43.51,80780.54,1.0,0.00393,1e-05,0.60111]
[1778617220033,43.51,80781.22,1.0,0.00393,1e-05,0.6016]
[1778617223110,43.51,80780.87,1.0,0.00393,1e-05,0.60134]
[1778617224617,43.51,80780.87,1.0,0.00393,1e-05,0.60134]
[1778617226533,43.51,80780.94,1.0,0.00393,1e-05,0.60139]
[1778617227068,43.51,80780.94,1.0,0.00393,1e-05,0.60139]
[1778617228625,43.51,80780.57,1.0,0.00393,1e-05,0.60113]
[1778617228804,43.51,80780.57,1.0,0.00393,1e-05,0.60113]
[1778617229846,43.51,80774.39,1.0,0.0039,1e-05,0.59669]
[1778617230234,43.51,80774.39,1.0,0.0039,1e-05,0.59669]
[1778617232254,43.51,80763.44,1.0,0.00384,1e-05,0.5889]
[1778617233697,43.51,80763.72,1.0,0.00384,1e-05,0.58798]
[1778617236228,43.51,80763.78,1.0,0.00384,1e-05,0.58802]
[1778617236992,43.51,80763.78,1.0,0.00384,1e-05,0.58802]
[1778617242017,43.51,80763.47,1.0,0.00384,1e-05,0.5878]
[1778617244682,43.51,80763.76,1.0,0.00384,1e-05,0.588]
[1778617245236,43.51,80763.76,1.0,0.00384,1e-05,0.588]
[1778617245969,43.51,80763.58,1.0,0.00384,1e-05,0.58788]
[1778617247468,43.51,80763.34,1.0,0.00383,1e-05,0.58771]
[1778617251885,43.51,80762.82,1.0,0.00383,1e-05,0.58734]
[1778617252478,43.51,80762.82,1.0,0.00383,1e-05,0.58734]
[1778617254738,43.51,80762.75,1.0,0.00383,1e-05,0.58729]
[1778617255352,43.51,80762.75,1.0,0.00383,1e-05,0.58729]
[1778617256056,43.51,80763.1,1.0,0.00383,1e-05,0.58754]
[1778617256354,43.51,80763.1,1.0,0.00383,1e-05,0.58754]
[1778617258735,43.51,80763.13,1.0,0.00383,1e-05,0.58756]
[1778617259283,43.51,80763.13,1.0,0.00383,1e-05,0.58756]
[1778617259873,43.51,80763.07,1.0,0.00383,1e-05,0.58752]
[1778617260477,43.51,80763.07,1.0,0.00383,1e-05,0.58752]
[1778617266028,43.51,80762.84,1.0,0.00383,1e-05,0.58735]
[1778617266664,43.51,80762.84,1.0,0.00383,1e-05,0.58735]
[1778617272228,43.51,80763.28,1.0,0.00383,1e-05,0.58766]
[1778617277263,43.51,80762.86,1.0,0.00383,1e-05,0.58737]
[1778617278301,43.51,80762.86,1.0,0.00383,1e-05,0.58737]
[1778617279046,43.51,80762.81,1.0,0.00383,1e-05,0.58733]
[1778617284313,43.51,80763.19,1.0,0.00383,1e-05,0.5876]
[1778617289348,43.51,80763.23,1.0,0.00383,1e-05,0.58763]
[1778617292828,43.51,80762.99,1.0,0.00383,1e-05,0.58634]
[1778617293503,43.51,80762.99,1.0,0.00383,1e-05,0.58634]
[1778617297703,43.51,80762.8,1.0,0.00382,1e-05,0.5862]
[1778617298982,43.51,80763.29,1.0,0.00383,1e-05,0.58655]
[1778617302066,43.51,80763.3,1.0,0.00383,1e-05,0.58656]
[1778617302945,43.51,80763.35,1.0,0.00383,1e-05,0.58659]
[1778617305079,43.51,80763.38,1.0,0.00383,1e-05,0.58661]
[1778617305946,43.51,80763.65,1.0,0.00383,1e-05,0.5868]
[1778617307671,43.51,80763.65,1.0,0.00383,1e-05,0.5868]
[1778617308237,43.51,80763.21,1.0,0.00383,1e-05,0.58649]
[1778617311266,43.51,80763.68,1.0,0.00383,1e-05,0.58682]
[1778617312111,43.51,80763.23,1.0,0.00383,1e-05,0.58651]
[1778617312867,43.51,80763.29,1.0,0.00383,1e-05,0.58655]
[1778617313300,43.51,80763.29,1.0,0.00383,1e-05,0.58655]
[1778617314195,43.51,80763.48,1.0,0.00383,1e-05,0.58668]
[1778617314859,43.51,80763.74,1.0,0.00383,1e-05,0.58687]
[1778617317240,43.51,80763.32,1.0,0.00383,1e-05,0.58657]
[1778617317867,43.51,80763.29,1.0,0.00383,1e-05,0.58655]
[1778617322043,43.51,80764.37,1.0,0.00383,1e-05,0.58731]
[1778617322749,43.51,80763.85,1.0,0.00383,1e-05,0.58694]
[1778617322580,43.51,80763.85,1.0,0.00383,1e-05,0.58694]
[1778617331834,43.51,80763.14,1.0,0.00383,1e-05,0.58644]
[1778617332347,43.51,80763.14,1.0,0.00383,1e-05,0.58644]
[1778617334525,43.51,80763.47,1.0,0.00383,1e-05,0.58668]
[1778617335211,43.51,80763.14,1.0,0.00383,1e-05,0.58644]
[1778617338124,43.51,80763.17,1.0,0.00383,1e-05,0.58646]
[1778617338878,43.51,80763.37,1.0,0.00383,1e-05,0.5866]
[1778617343511,43.51,80763.7,1.0,0.00383,1e-05,0.58684]
[1778617344102,43.51,80763.72,1.0,0.00383,1e-05,0.58685]
[1778617347002,43.51,80764.06,1.0,0.00383,1e-05,0.58709]
[1778617347779,43.51,80763.73,1.0,0.00383,1e-05,0.58686]
[1778617348262,43.51,80763.73,1.0,0.00383,1e-05,0.58686]
[1778617350206,43.51,80763.54,1.0,0.00383,1e-05,0.58672]
[1778617350348,43.51,80763.54,1.0,0.00383,1e-05,0.58672]
[1778617350372,43.51,80763.54,1.0,0.00383,1e-05,0.58672]
[1778617350646,43.51,80763.54,1.0,0.00383,1e-05,0.58672]
[1778617350959,43.51,80763.12,1.0,0.00383,1e-05,0.58643]
[1778617354413,43.51,80755.3,1.0,0.00378,1e-05,0.57982]
[1778617355034,43.51,80755.3,1.0,0.00378,1e-05,0.57982]
[1778617360033,43.51,80755.18,1.0,0.00378,1e-05,0.57974]
[1778617361301,43.51,80755.18,1.0,0.00378,1e-05,0.57974]
[1778617368902,43.51,80755.06,1.0,0.00378,1e-05,0.57965]
[1778617372949,43.51,80755.02,1.0,0.00378,1e-05,0.57963]
[1778617373726,43.51,80755.02,1.0,0.00378,1e-05,0.57963]
[1778617379907,43.51,80755.34,1.0,0.00378,1e-05,0.57985]
[1778617380276,43.51,80755.34,1.0,0.00378,1e-05,0.57985]
[1778617381782,43.51,80755.38,1.0,0.00378,1e-05,0.57988]
[1778617381827,43.51,80755.38,1.0,0.00378,1e-05,0.57988]
[1778617384043,43.51,80762.3,1.0,0.00381,1e-05,0.58473]
[1778617384735,43.51,80762.3,1.0,0.00381,1e-05,0.58473]
[1778617385813,43.51,80762.44,1.0,0.00382,1e-05,0.58483]
[1778617385948,43.51,80762.44,1.0,0.00382,1e-05,0.58483]
[1778617386190,43.51,80762.44,1.0,0.00382,1e-05,0.58483]
[1778617386555,43.51,80762.44,1.0,0.00382,1e-05,0.58483]
[1778617390757,43.51,80767.27,1.0,0.00384,1e-05,0.58823]
[1778617391405,43.51,80767.89,1.0,0.00384,1e-05,0.58867]
[1778617397101,43.51,80771.94,1.0,0.00386,1e-05,0.59155]
[1778617402136,43.51,80776.49,1.0,0.00389,1e-05,0.59479]
[1778617404599,43.51,80778.31,1.0,0.0039,1e-05,0.59609]
[1778617405122,43.51,80779.76,1.0,0.0039,1e-05,0.59712]
[1778617409537,43.51,80779.94,1.0,0.00391,1e-05,0.59725]
[1778617410098,43.51,80779.92,1.0,0.00391,1e-05,0.59724]
[1778617415800,43.51,80780.17,1.0,0.0039,1e-05,0.59628]
[1778617417045,43.51,80779.66,1.0,0.0039,1e-05,0.59591]
[1778617425172,43.51,80781.33,1.0,0.00391,1e-05,0.59711]
[1778617425934,43.51,80781.32,1.0,0.00391,1e-05,0.5971]
[1778617428181,43.51,80781.37,1.0,0.00391,1e-05,0.59714]
[1778617428997,43.51,80781.09,1.0,0.0039,1e-05,0.59694]
[1778617434360,43.51,80781.7,1.0,0.00391,1e-05,0.59737]
[1778617437119,43.51,80780.72,1.0,0.0039,1e-05,0.59667]
[1778617437936,43.51,80780.73,1.0,0.0039,1e-05,0.59668]
[1778617444430,43.51,80781.21,1.0,0.0039,1e-05,0.59702]
[1778617447093,43.51,80781.96,1.0,0.00391,1e-05,0.59756]
[1778617447491,43.51,80781.96,1.0,0.00391,1e-05,0.59756]
[1778617447515,43.51,80781.96,1.0,0.00391,1e-05,0.59756]
[1778617448217,43.51,80782.97,1.0,0.00391,1e-05,0.59829]
[1778617450878,43.51,80784.5,1.0,0.00392,1e-05,0.59938]
[1778617451377,43.51,80784.5,1.0,0.00392,1e-05,0.59938]
[1778617452173,43.51,80784.5,1.0,0.00392,1e-05,0.59938]
[1778617452274,43.51,80784.5,1.0,0.00392,1e-05,0.59938]
[1778617458529,43.51,80790.62,1.0,0.00395,1e-05,0.6038]
[1778617460215,43.51,80790.59,1.0,0.00395,1e-05,0.60377]
[1778617461944,43.51,80790.0,1.0,0.00395,1e-05,0.60335]
[1778617463288,43.51,80789.74,1.0,0.00395,1e-05,0.60316]
[1778617464012,43.51,80789.96,1.0,0.00395,1e-05,0.60332]
[1778617465411,43.51,80789.1,1.0,0.00395,1e-05,0.6027]
[1778617466039,43.51,80788.88,1.0,0.00394,1e-05,0.60254]
[1778617468007,43.51,80789.26,1.0,0.00395,1e-05,0.60281]
[1778617468624,43.51,80789.26,1.0,0.00395,1e-05,0.60281]
[1778617471315,43.51,80785.81,1.0,0.00393,1e-05,0.60033]
[1778617472033,43.51,80783.85,1.0,0.00391,1e-05,0.59778]
[1778617473512,43.51,80783.97,1.0,0.00391,1e-05,0.59786]
[1778617474249,43.51,80783.4,1.0,0.00391,1e-05,0.59745]
[1778617476946,43.51,80783.65,1.0,0.00391,1e-05,0.59763]
[1778617478064,43.51,80783.22,1.0,0.00391,1e-05,0.59732]
[1778617478720,43.51,80783.22,1.0,0.00391,1e-05,0.59732]
[1778617479438,43.51,80783.6,1.0,0.00391,1e-05,0.5976]
[1778617484711,43.51,80783.67,1.0,0.00391,1e-05,0.59765]
[1778617487892,43.51,80783.67,1.0,0.00391,1e-05,0.59765]
[1778617488502,43.51,80783.67,1.0,0.00391,1e-05,0.59765]
[1778617488658,43.51,80783.67,1.0,0.00391,1e-05,0.59765]
[1778617489203,43.51,80783.67,1.0,0.00391,1e-05,0.59765]
[1778617492086,43.51,80780.47,1.0,0.00389,1e-05,0.59536]
[1778617493338,43.51,80779.78,1.0,0.00389,1e-05,0.59486]
[1778617498812,43.51,80780.6,1.0,0.00389,1e-05,0.59545]
[1778617499389,43.51,80780.6,1.0,0.00389,1e-05,0.59545]
[1778617499925,43.51,80780.6,1.0,0.00389,1e-05,0.59545]
[1778617501111,43.51,80780.57,1.0,0.00389,1e-05,0.59543]
[1778617501818,43.51,80780.57,1.0,0.00389,1e-05,0.59543]
[1778617502581,43.51,80779.97,1.0,0.00389,1e-05,0.595]
[1778617503276,43.51,80779.74,1.0,0.00389,1e-05,0.59483]
[1778617508882,43.51,80780.12,1.0,0.00389,1e-05,0.59511]
[1778617511005,43.51,80780.13,1.0,0.00389,1e-05,0.59511]
[1778617512290,43.51,80779.98,1.0,0.00389,1e-05,0.59501]
[1778617517858,43.51,80780.43,1.0,0.00389,1e-05,0.59533]
[1778617518729,43.51,80782.24,1.0,0.0039,1e-05,0.59662]
[1778617519955,43.51,80783.83,1.0,0.00391,1e-05,0.59776]
[1778617520573,43.51,80783.83,1.0,0.00391,1e-05,0.59776]
[1778617524247,43.51,80786.52,1.0,0.00392,1e-05,0.59969]
[1778617524858,43.51,80786.52,1.0,0.00392,1e-05,0.59969]
[1778617525541,43.51,80790.33,1.0,0.00394,1e-05,0.60244]
[1778617526005,43.51,80790.8,1.0,0.00395,1e-05,0.60278]
[1778617528724,43.51,80796.0,1.0,0.00397,1e-05,0.60654]
[1778617528733,43.51,80796.0,1.0,0.00397,1e-05,0.60654]
[1778617538086,43.51,80802.34,1.0,0.004,1e-05,0.61]
[1778617540926,43.51,80802.34,1.0,0.004,1e-05,0.61]
[1778617541643,43.51,80802.33,1.0,0.004,1e-05,0.61]
[1778617542724,43.51,80802.33,1.0,0.004,1e-05,0.61]
[1778617544526,43.51,80802.33,1.0,0.004,1e-05,0.61]
[1778617549465,43.51,80802.31,1.0,0.004,1e-05,0.60998]
[1778617550117,43.51,80801.71,1.0,0.004,1e-05,0.60954]
[1778617552258,43.51,80800.67,1.0,0.00399,1e-05,0.60879]
[1778617552924,43.51,80800.67,1.0,0.00399,1e-05,0.60879]
[1778617554231,43.51,80801.08,1.0,0.00399,1e-05,0.60908]
[1778617554938,43.51,80801.08,1.0,0.00399,1e-05,0.60908]
[1778617556024,43.51,80800.86,1.0,0.00399,1e-05,0.60892]
[1778617556863,43.51,80800.86,1.0,0.00399,1e-05,0.60892]
[1778617560886,43.51,80801.25,1.0,0.00399,1e-05,0.60921]
[1778617561493,43.51,80801.35,1.0,0.004,1e-05,0.60928]
[1778617563968,43.51,80801.34,1.0,0.004,1e-05,0.60927]
[1778617564770,43.51,80801.44,1.0,0.004,1e-05,0.60935]
[1778617568986,43.51,80801.95,1.0,0.004,1e-05,0.60972]
[1778617570253,43.51,80799.9,1.0,0.00399,1e-05,0.60822]
[1778617571663,43.51,80798.9,1.0,0.00398,1e-05,0.6075]
[1778617572154,43.51,80799.1,1.0,0.00398,1e-05,0.60764]
[1778617577359,43.51,80798.87,1.0,0.00398,1e-05,0.60748]
[1778617583401,43.51,80792.7,1.0,0.00395,1e-05,0.603]
[1778617584921,43.51,80792.7,1.0,0.00395,1e-05,0.603]
[1778617585503,43.51,80792.66,1.0,0.00395,1e-05,0.60297]
[1778617587177,43.51,80792.7,1.0,0.00395,1e-05,0.603]
[1778617587811,43.51,80792.7,1.0,0.00395,1e-05,0.603]
[1778617588375,43.51,80792.77,1.0,0.00395,1e-05,0.60305]
[1778617589049,43.51,80793.19,1.0,0.00395,1e-05,0.60336]
[1778617593638,43.51,80794.94,1.0,0.00395,1e-05,0.60347]
[1778617594175,43.51,80794.95,1.0,0.00395,1e-05,0.60348]
[1778617598842,43.51,80794.97,1.0,0.00395,1e-05,0.60349]
[1778617599027,43.51,80795.01,1.0,0.00395,1e-05,0.60352]
[1778617599511,43.51,80795.01,1.0,0.00395,1e-05,0.60352]
[1778617599943,43.51,80795.01,1.0,0.00395,1e-05,0.60352]
[1778617606562,43.51,80792.95,1.0,0.00394,1e-05,0.60204]
[1778617610621,43.51,80793.36,1.0,0.00395,1e-05,0.60233]
[1778617611093,43.51,80793.36,1.0,0.00395,1e-05,0.60233]
[1778617616699,43.51,80793.13,1.0,0.00394,1e-05,0.60217]
[1778617618100,43.51,80793.18,1.0,0.00394,1e-05,0.6022]
[1778617619494,43.51,80793.12,1.0,0.00394,1e-05,0.60216]
[1778617624812,43.51,80793.21,1.0,0.00394,1e-05,0.60222]
[1778617626007,43.51,80793.4,1.0,0.00395,1e-05,0.60236]
[1778617628764,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617629435,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617632495,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617634605,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617637065,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617637927,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617638614,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617639082,43.51,80793.57,1.0,0.00395,1e-05,0.60248]
[1778617640820,43.51,80793.17,1.0,0.00394,1e-05,0.60219]
[1778617641503,43.51,80793.43,1.0,0.00395,1e-05,0.60238]
[1778617642091,43.51,80793.62,1.0,0.00395,1e-05,0.60252]
[1778617642889,43.51,80793.62,1.0,0.00395,1e-05,0.60252]
[1778617643620,43.51,80793.65,1.0,0.00395,1e-05,0.60254]
[1778617644156,43.51,80793.65,1.0,0.00395,1e-05,0.60254]
[1778617649864,43.51,80788.72,1.0,0.00392,1e-05,0.59899]
[1778617654899,43.51,80781.97,1.0,0.00388,1e-05,0.59302]
[1778617655950,43.51,80781.97,1.0,0.00388,1e-05,0.59302]
[1778617656631,43.51,80781.98,1.0,0.00388,1e-05,0.59303]
[1778617658541,43.51,80781.57,1.0,0.00388,1e-05,0.59273]
[1778617659228,43.51,80780.81,1.0,0.00387,1e-05,0.59219]
[1778617660207,43.51,80780.79,1.0,0.00387,1e-05,0.59218]
[1778617660943,43.51,80780.79,1.0,0.00387,1e-05,0.59218]
[1778617661719,43.51,80780.79,1.0,0.00387,1e-05,0.59218]
[1778617662629,43.51,80780.78,1.0,0.00387,1e-05,0.59217]
[1778617665200,43.51,80778.57,1.0,0.00386,1e-05,0.5906]
[1778617665972,43.51,80778.57,1.0,0.00386,1e-05,0.5906]
[1778617673029,43.51,80776.42,1.0,0.00385,1e-05,0.58907]
[1778617674092,43.51,80776.42,1.0,0.00385,1e-05,0.58907]
[1778617674868,43.51,80776.42,1.0,0.00385,1e-05,0.58907]
[1778617679973,43.51,80782.25,1.0,0.00388,1e-05,0.59322]
[1778617680151,43.51,80787.71,1.0,0.00391,1e-05,0.59712]
[1778617683823,43.51,80789.85,1.0,0.00392,1e-05,0.59866]
[1778617684275,43.51,80789.85,1.0,0.00392,1e-05,0.59866]
[1778617690151,43.51,80790.84,1.0,0.00393,1e-05,0.59937]
[1778617691546,43.51,80790.84,1.0,0.00393,1e-05,0.59937]
[1778617692066,43.51,80790.84,1.0,0.00393,1e-05,0.59937]
[1778617696762,43.51,80790.31,1.0,0.00392,1e-05,0.59899]
[1778617697891,43.51,80789.93,1.0,0.00392,1e-05,0.59871]
[1778617702162,43.51,80790.86,1.0,0.00393,1e-05,0.59938]
[1778617703030,43.51,80790.86,1.0,0.00393,1e-05,0.59938]
[1778617706508,43.51,80790.9,1.0,0.00393,1e-05,0.59941]
[1778617706985,43.51,80790.9,1.0,0.00393,1e-05,0.59941]
[1778617708969,43.51,80790.9,1.0,0.00393,1e-05,0.59941]
[1778617710522,43.51,80790.9,1.0,0.00393,1e-05,0.59941]
[1778617712787,43.51,80792.2,1.0,0.00392,1e-05,0.5992]
[1778617713509,43.51,80791.81,1.0,0.00392,1e-05,0.59892]
[1778617714168,43.51,80790.86,1.0,0.00392,1e-05,0.59824]
[1778617715351,43.51,80790.75,1.0,0.00392,1e-05,0.59816]
[1778617717825,43.51,80790.71,1.0,0.00392,1e-05,0.59813]
[1778617718537,43.51,80790.48,1.0,0.00392,1e-05,0.59797]
[1778617724389,43.51,80791.44,1.0,0.00392,1e-05,0.59866]
[1778617729190,43.51,80791.6,1.0,0.00392,1e-05,0.59877]
[1778617730000,43.51,80791.6,1.0,0.00392,1e-05,0.59877]
[1778617735466,43.51,80794.82,1.0,0.00394,1e-05,0.60109]
[1778617736761,43.51,80794.82,1.0,0.00394,1e-05,0.60109]
[1778617737313,43.51,80794.12,1.0,0.00393,1e-05,0.60058]
[1778617745684,43.51,80794.35,1.0,0.00394,1e-05,0.60075]
[1778617746060,43.51,80794.35,1.0,0.00394,1e-05,0.60075]
[1778617746672,43.51,80794.25,1.0,0.00394,1e-05,0.60068]
[1778617747171,43.51,80794.25,1.0,0.00394,1e-05,0.60068]
[1778617748015,43.51,80794.25,1.0,0.00394,1e-05,0.60068]
[1778617756613,43.51,80794.47,1.0,0.00394,1e-05,0.60084]
[1778617761648,43.51,80796.48,1.0,0.00395,1e-05,0.60229]
[1778617762230,43.51,80796.48,1.0,0.00395,1e-05,0.60229]
[1778617763063,43.51,80796.48,1.0,0.00395,1e-05,0.60229]
[1778617769704,43.51,80796.93,1.0,0.00395,1e-05,0.60261]
[1778617775746,43.51,80797.28,1.0,0.00394,1e-05,0.60172]
[1778617781108,43.51,80798.82,1.0,0.00395,1e-05,0.60283]
[1778617781864,43.51,80799.05,1.0,0.00395,1e-05,0.60299]
[1778617787782,43.51,80799.28,1.0,0.00395,1e-05,0.60316]
[1778617788203,43.51,80799.28,1.0,0.00395,1e-05,0.60316]
[1778617793786,43.51,80799.88,1.0,0.00396,1e-05,0.6036]
[1778617794595,43.51,80799.74,1.0,0.00396,1e-05,0.60349]
[1778617795026,43.51,80799.74,1.0,0.00396,1e-05,0.60349]
[1778617795741,43.51,80799.27,1.0,0.00395,1e-05,0.60315]
[1778617796269,43.51,80798.42,1.0,0.00395,1e-05,0.60254]
[1778617797609,43.51,80798.48,1.0,0.00395,1e-05,0.60258]
[1778617799493,43.51,80798.38,1.0,0.00395,1e-05,0.60251]
[1778617799893,43.51,80798.38,1.0,0.00395,1e-05,0.60251]
[1778617801132,43.51,80798.75,1.0,0.00395,1e-05,0.60278]
[1778617801944,43.51,80798.16,1.0,0.00395,1e-05,0.60235]
[1778617804772,43.51,80798.05,1.0,0.00395,1e-05,0.60227]
[1778617805274,43.51,80797.88,1.0,0.00395,1e-05,0.60215]
[1778617807861,43.51,80797.82,1.0,0.00395,1e-05,0.60211]
[1778617808500,43.51,80797.81,1.0,0.00395,1e-05,0.6021]
[1778617810523,43.51,80797.81,1.0,0.00395,1e-05,0.6021]
[1778617811012,43.51,80797.81,1.0,0.00395,1e-05,0.6021]
[1778617811721,43.51,80797.81,1.0,0.00395,1e-05,0.6021]
[1778617812391,43.51,80796.77,1.0,0.00394,1e-05,0.60135]
[1778617816289,43.51,80794.66,1.0,0.00393,1e-05,0.59983]
[1778617817038,43.51,80794.66,1.0,0.00393,1e-05,0.59983]
[1778617822196,43.51,80785.38,1.0,0.00388,1e-05,0.59318]
[1778617822983,43.51,80785.28,1.0,0.00388,1e-05,0.59311]
[1778617828115,43.51,80784.14,1.0,0.00388,1e-05,0.59229]
[1778617829657,43.51,80782.58,1.0,0.00387,1e-05,0.59118]
[1778617831086,43.51,80782.11,1.0,0.00387,1e-05,0.59085]
[1778617831737,43.51,80782.11,1.0,0.00386,1e-05,0.58972]
[1778617832525,43.51,80782.11,1.0,0.00386,1e-05,0.58972]
[1778617835531,43.51,80782.1,1.0,0.00386,1e-05,0.58971]
[1778617836087,43.51,80782.1,1.0,0.00386,1e-05,0.58971]
[1778617836816,43.51,80782.1,1.0,0.00386,1e-05,0.58971]
[1778617837155,43.51,80782.1,1.0,0.00386,1e-05,0.58971]
[1778617844227,43.51,80782.01,1.0,0.00386,1e-05,0.58965]
[1778617845248,43.51,80782.01,1.0,0.00386,1e-05,0.58965]
[1778617845914,43.51,80782.01,1.0,0.00386,1e-05,0.58965]
[1778617847036,43.51,80782.01,1.0,0.00386,1e-05,0.58965]
[1778617847710,43.51,80782.01,1.0,0.00386,1e-05,0.58965]
[1778617850350,43.51,80783.05,1.0,0.00386,1e-05,0.59038]
[1778617851018,43.51,80783.05,1.0,0.00386,1e-05,0.59038]
[1778617853964,43.51,80783.42,1.0,0.00386,1e-05,0.59065]
[1778617855220,43.51,80783.45,1.0,0.00387,1e-05,0.59067]
[1778617855875,43.51,80783.81,1.0,0.00387,1e-05,0.59093]
[1778617856513,43.51,80783.82,1.0,0.00387,1e-05,0.59093]
[1778617861592,43.51,80784.05,1.0,0.00387,1e-05,0.5911]
[1778617861664,43.51,80784.05,1.0,0.00387,1e-05,0.5911]
[1778617865096,43.51,80784.52,1.0,0.00387,1e-05,0.59143]
[1778617865679,43.51,80784.73,1.0,0.00387,1e-05,0.59158]
[1778617866911,43.51,80784.73,1.0,0.00387,1e-05,0.59158]
[1778617868065,43.51,80784.73,1.0,0.00387,1e-05,0.59158]
[1778617872359,43.51,80784.73,1.0,0.00387,1e-05,0.59158]
[1778617874572,43.51,80784.73,1.0,0.00387,1e-05,0.59158]
[1778617875396,43.51,80784.72,1.0,0.00387,1e-05,0.59157]
[1778617876003,43.51,80784.72,1.0,0.00387,1e-05,0.59157]
[1778617882520,43.51,80784.55,1.0,0.00387,1e-05,0.59145]
[1778617886858,43.51,80784.55,1.0,0.00387,1e-05,0.59145]
[1778617887503,43.51,80784.55,1.0,0.00387,1e-05,0.59145]
[1778617888841,43.51,80784.55,1.0,0.00387,1e-05,0.59145]
[1778617889275,43.51,80784.55,1.0,0.00387,1e-05,0.59145]
[1778617889949,43.51,80784.45,1.0,0.00387,1e-05,0.59138]
[1778617890573,43.51,80784.45,1.0,0.00387,1e-05,0.59138]
[1778617892642,43.51,80784.44,1.0,0.00386,1e-05,0.59024]
[1778617893192,43.51,80784.44,1.0,0.00386,1e-05,0.59024]
[1778617895057,43.51,80784.44,1.0,0.00386,1e-05,0.59024]
[1778617895694,43.51,80783.95,1.0,0.00386,1e-05,0.58989]
[1778617896862,43.51,80784.29,1.0,0.00386,1e-05,0.59013]
[1778617897195,43.51,80784.29,1.0,0.00386,1e-05,0.59013]
[1778617898627,43.51,80784.0,1.0,0.00386,1e-05,0.58993]
[1778617899113,43.51,80784.0,1.0,0.00386,1e-05,0.58993]
[1778617901732,43.51,80780.61,1.0,0.00384,1e-05,0.58752]
[1778617902382,43.51,80780.04,1.0,0.00384,1e-05,0.58712]
[1778617902805,43.51,80780.04,1.0,0.00384,1e-05,0.58712]
[1778617904749,43.51,80779.49,1.0,0.00384,1e-05,0.58673]
[1778617905951,43.51,80779.5,1.0,0.00384,1e-05,0.58674]
[1778617907183,43.51,80779.5,1.0,0.00384,1e-05,0.58674]
[1778617911822,43.51,80778.66,1.0,0.00383,1e-05,0.58615]
[1778617911910,43.51,80778.66,1.0,0.00383,1e-05,0.58615]
[1778617911945,43.51,80778.66,1.0,0.00383,1e-05,0.58615]
[1778617912024,43.51,80778.66,1.0,0.00383,1e-05,0.58615]
[1778617913402,43.51,80771.21,1.0,0.0038,1e-05,0.5809]
[1778617914058,43.51,80771.21,1.0,0.0038,1e-05,0.5809]
[1778617921879,43.51,80761.11,1.0,0.00374,0.0,0.57386]
[1778617922529,43.51,80760.78,1.0,0.00374,0.0,0.57363]
[1778617923424,43.51,80759.61,1.0,0.00374,0.0,0.57282]
[1778617923975,43.51,80759.61,1.0,0.00374,0.0,0.57282]
[1778617927442,43.51,80759.82,1.0,0.00374,0.0,0.57297]
[1778617927969,43.51,80759.82,1.0,0.00374,0.0,0.57297]
[1778617929502,43.51,80758.18,1.0,0.00373,0.0,0.57183]
[1778617930118,43.51,80758.18,1.0,0.00373,0.0,0.57183]
[1778617937960,43.51,80750.67,1.0,0.00369,0.0,0.56666]
[1778617938725,43.51,80750.01,1.0,0.00369,0.0,0.56621]
[1778617940020,43.51,80750.79,1.0,0.00369,0.0,0.56674]
[1778617940574,43.51,80750.79,1.0,0.00369,0.0,0.56674]
[1778617941826,43.51,80750.66,1.0,0.00369,0.0,0.56665]
[1778617942037,43.51,80750.66,1.0,0.00369,0.0,0.56665]
[1778617945305,43.51,80744.44,1.0,0.00366,0.0,0.5624]
[1778617945562,43.51,80743.2,1.0,0.00366,0.0,0.56156]
[1778617950573,43.51,80739.62,1.0,0.00364,0.0,0.55912]
[1778617950702,43.51,80739.62,1.0,0.00364,0.0,0.55912]
[1778617953126,43.51,80729.07,1.0,0.00358,0.0,0.55093]
[1778617953443,43.51,80729.35,1.0,0.00358,0.0,0.55112]
[1778617954072,43.51,80729.35,1.0,0.00358,0.0,0.55112]
[1778617954752,43.51,80728.67,1.0,0.00358,0.0,0.55066]
[1778617959061,43.51,80712.82,1.0,0.0035,0.0,0.54013]
[1778617964096,43.51,80711.2,1.0,0.0035,0.0,0.53907]
[1778617965281,43.51,80711.2,1.0,0.0035,0.0,0.53907]
[1778617965826,43.51,80717.12,1.0,0.00352,0.0,0.54297]
[1778617965934,43.51,80717.12,1.0,0.00352,0.0,0.54297]
[1778617966570,43.51,80726.69,1.0,0.00357,0.0,0.54934]
[1778617967745,43.51,80728.49,1.0,0.00358,0.0,0.55054]
[1778617968248,43.51,80728.49,1.0,0.00358,0.0,0.55054]
[1778617968635,43.51,80730.05,1.0,0.00359,0.0,0.55159]
[1778617969744,43.51,80735.91,1.0,0.00361,0.0,0.55553]
[1778617975175,43.51,80736.01,1.0,0.00361,0.0,0.5556]
[1778617980210,43.51,80734.97,1.0,0.00361,0.0,0.55489]
[1778617981002,43.51,80734.97,1.0,0.00361,0.0,0.55489]
[1778617982257,43.51,80735.55,1.0,0.00361,0.0,0.55529]
[1778617987810,43.51,80735.41,1.0,0.00361,0.0,0.55519]
[1778617988438,43.51,80735.86,1.0,0.00361,0.0,0.55549]
[1778617990247,43.51,80735.42,1.0,0.00361,0.0,0.5552]
[1778617990957,43.51,80736.15,1.0,0.00361,0.0,0.55569]
[1778617992714,43.51,80737.74,1.0,0.00362,0.0,0.55676]
[1778617994516,43.51,80738.54,1.0,0.00363,0.0,0.5573]
[1778617995323,43.51,80738.54,1.0,0.00363,0.0,0.5573]
[1778617996005,43.51,80738.63,1.0,0.00363,0.0,0.55737]
[1778617998844,43.51,80738.15,1.0,0.00362,0.0,0.55704]
[1778618000707,43.51,80737.91,1.0,0.00362,0.0,0.55688]
[1778618002623,43.51,80738.98,1.0,0.00363,0.0,0.5576]
[1778618003457,43.51,80738.99,1.0,0.00363,0.0,0.55761]
[1778618004784,43.51,80738.99,1.0,0.00363,0.0,0.55761]
[1778618005423,43.51,80738.99,1.0,0.00363,0.0,0.55761]
[1778618007191,43.51,80738.98,1.0,0.00363,0.0,0.5576]
[1778618007830,43.51,80738.98,1.0,0.00363,0.0,0.5576]
[1778618012969,43.51,80742.33,1.0,0.00364,0.0,0.55879]
[1778618013629,43.51,80742.33,1.0,0.00364,0.0,0.55879]
[1778618017644,43.51,80743.63,1.0,0.00364,0.0,0.55967]
[1778618017959,43.51,80743.63,1.0,0.00364,0.0,0.55967]
[1778618018817,43.51,80742.96,1.0,0.00364,0.0,0.55921]
[1778618019828,43.51,80745.08,1.0,0.00365,0.0,0.56065]
[1778618022244,43.51,80746.54,1.0,0.00366,0.0,0.56165]
[1778618022994,43.51,80747.0,1.0,0.00366,0.0,0.56196]
[1778618028110,43.51,80746.23,1.0,0.00366,0.0,0.56144]
[1778618028747,43.51,80743.98,1.0,0.00365,0.0,0.55991]
[1778618034591,43.51,80740.67,1.0,0.00363,0.0,0.55766]
[1778618035719,43.51,80740.67,1.0,0.00363,0.0,0.55766]
[1778618036190,43.51,80740.67,1.0,0.00363,0.0,0.55766]
[1778618040045,43.51,80742.41,1.0,0.00364,0.0,0.55884]
[1778618040639,43.51,80742.4,1.0,0.00364,0.0,0.55883]
[1778618044795,43.51,80740.9,1.0,0.00363,0.0,0.55782]
[1778618045216,43.51,80740.9,1.0,0.00363,0.0,0.55782]
[1778618045305,43.51,80740.9,1.0,0.00363,0.0,0.55782]
[1778618047842,43.51,80737.6,1.0,0.00362,0.0,0.55559]
[1778618048648,43.51,80735.17,1.0,0.0036,0.0,0.55395]
[1778618049108,43.51,80735.17,1.0,0.0036,0.0,0.55395]
[1778618049919,43.51,80735.17,1.0,0.0036,0.0,0.55395]
[1778618054325,43.51,80735.24,1.0,0.0036,0.0,0.55399]
[1778618055111,43.51,80735.14,1.0,0.0036,0.0,0.55393]
[1778618058117,43.51,80734.85,1.0,0.0036,0.0,0.55373]
[1778618058875,43.51,80734.42,1.0,0.0036,0.0,0.55344]
[1778618060320,43.51,80733.83,1.0,0.0036,0.0,0.55305]
[1778618060564,43.51,80733.75,1.0,0.0036,0.0,0.55299]
[1778618062275,43.51,80732.48,1.0,0.00359,0.0,0.55214]
[1778618063206,43.51,80731.67,1.0,0.00359,0.0,0.5516]
[1778618066873,43.51,80730.49,1.0,0.00358,0.0,0.5508]
[1778618067685,43.51,80730.49,1.0,0.00358,0.0,0.5508]
[1778618069970,43.51,80730.42,1.0,0.00358,0.0,0.55076]
[1778618070752,43.51,80731.01,1.0,0.00358,0.0,0.55115]
[1778618071859,43.51,80731.2,1.0,0.00358,0.0,0.55128]
[1778618072427,43.51,80731.2,1.0,0.00358,0.0,0.55128]
[1778618076134,43.51,80733.83,1.0,0.00359,0.0,0.55197]
[1778618076803,43.51,80734.96,1.0,0.0036,0.0,0.55273]
[1778618080551,43.51,80734.91,1.0,0.0036,0.0,0.55269]
[1778618081179,43.51,80734.91,1.0,0.0036,0.0,0.55269]
[1778618086403,43.51,80735.52,1.0,0.0036,0.0,0.5531]
[1778618087090,43.51,80735.56,1.0,0.0036,0.0,0.55313]
[1778618093001,43.51,80732.67,1.0,0.00358,0.0,0.55119]
[1778618099043,43.51,80733.04,1.0,0.00359,0.0,0.55144]
[1778618104079,43.51,80733.44,1.0,0.00359,0.0,0.55171]
[1778618106371,43.51,80731.7,1.0,0.00358,0.0,0.55054]
[1778618108262,43.51,80732.13,1.0,0.00358,0.0,0.55083]
[1778618114150,43.51,80731.0,1.0,0.00358,0.0,0.55007]
[1778618115087,43.51,80731.0,1.0,0.00358,0.0,0.55007]
[1778618120191,43.51,80731.36,1.0,0.00358,0.0,0.55031]
[1778618121518,43.51,80731.36,1.0,0.00358,0.0,0.55031]
[1778618128088,43.51,80731.16,1.0,0.00358,0.0,0.55018]
[1778618128789,43.51,80731.16,1.0,0.00358,0.0,0.55018]
[1778618132004,43.51,80731.01,1.0,0.00358,0.0,0.55008]
[1778618132616,43.51,80731.17,1.0,0.00357,0.0,0.54911]
[1778618133073,43.51,80731.17,1.0,0.00357,0.0,0.54911]
[1778618133962,43.51,80730.91,1.0,0.00357,0.0,0.54894]
[1778618134725,43.51,80730.56,1.0,0.00357,0.0,0.5487]
[1778618134793,43.51,80730.56,1.0,0.00357,0.0,0.5487]
[1778618136307,43.51,80714.03,1.0,0.00349,0.0,0.53775]
[1778618137142,43.51,80714.03,1.0,0.00349,0.0,0.53775]
[1778618138360,43.51,80714.07,1.0,0.00349,0.0,0.53778]
[1778618139174,43.51,80713.09,1.0,0.00348,0.0,0.53714]
[1778618140386,43.51,80713.09,1.0,0.00348,0.0,0.53714]
[1778618141116,43.51,80713.09,1.0,0.00348,0.0,0.53714]
[1778618141840,43.51,80713.09,1.0,0.00348,0.0,0.53714]
[1778618142620,43.51,80713.08,1.0,0.00348,0.0,0.53713]
[1778618144526,43.51,80713.08,1.0,0.00348,0.0,0.53713]
[1778618147576,43.51,80721.24,1.0,0.00352,0.0,0.54251]
[1778618148180,43.51,80721.24,1.0,0.00352,0.0,0.54251]
[1778618157270,43.51,80721.57,1.0,0.00352,0.0,0.54272]
[1778618157909,43.51,80721.74,1.0,0.00353,0.0,0.54284]
[1778618161053,43.51,80721.87,1.0,0.00353,0.0,0.54292]
[1778618162420,43.51,80723.67,1.0,0.00353,0.0,0.54412]
[1778618165185,43.51,80726.57,1.0,0.00355,0.0,0.54604]
[1778618165829,43.51,80726.57,1.0,0.00355,0.0,0.54604]
[1778618170620,43.51,80725.89,1.0,0.00355,0.0,0.54559]
[1778618171152,43.51,80725.89,1.0,0.00355,0.0,0.54559]
[1778618174652,43.51,80718.67,1.0,0.00351,0.0,0.54081]
[1778618176825,43.51,80708.21,1.0,0.00346,0.0,0.53394]
[1778618181266,43.51,80708.08,1.0,0.00346,0.0,0.53386]
[1778618181914,43.51,80708.16,1.0,0.00346,0.0,0.53391]
[1778618187745,43.51,80708.09,1.0,0.00346,0.0,0.53387]
[1778618193707,43.51,80708.92,1.0,0.00346,0.0,0.53336]
[1778618199428,43.51,80708.8,1.0,0.00346,0.0,0.53328]
[1778618199995,43.51,80708.66,1.0,0.00346,0.0,0.53319]
[1778618202893,43.51,80708.9,1.0,0.00346,0.0,0.53334]
[1778618204667,43.51,80709.15,1.0,0.00346,0.0,0.53351]
[1778618205465,43.51,80709.15,1.0,0.00346,0.0,0.53351]
[1778618206013,43.51,80709.55,1.0,0.00346,0.0,0.53377]
[1778618207911,43.51,80708.9,1.0,0.00346,0.0,0.53334]
[1778618209082,43.51,80708.4,1.0,0.00346,0.0,0.53302]
[1778618211024,43.51,80707.47,1.0,0.00345,0.0,0.53241]
[1778618211809,43.51,80706.84,1.0,0.00345,0.0,0.532]
[1778618213813,43.51,80707.19,1.0,0.00345,0.0,0.53223]
[1778618215243,43.51,80707.16,1.0,0.00345,0.0,0.53221]
[1778618216704,43.51,80706.44,1.0,0.00345,0.0,0.53174]
[1778618217198,43.51,80706.44,1.0,0.00345,0.0,0.53174]
[1778618220993,43.51,80700.3,1.0,0.00342,0.0,0.52776]
[1778618221922,43.51,80699.21,1.0,0.00341,0.0,0.52706]
[1778618222012,43.51,80699.21,1.0,0.00341,0.0,0.52706]
[1778618222549,43.51,80699.21,1.0,0.00341,0.0,0.52706]
[1778618227867,43.51,80683.74,1.0,0.00334,0.0,0.51715]
[1778618228492,43.51,80683.74,1.0,0.00334,0.0,0.51715]
[1778618231920,43.51,80681.4,1.0,0.00333,0.0,0.51567]
[1778618234741,43.51,80679.05,1.0,0.00332,0.0,0.51418]
[1778618239011,43.51,80679.7,1.0,0.00332,0.0,0.51459]
[1778618239684,43.51,80679.26,1.0,0.00332,0.0,0.51431]
[1778618243766,43.51,80680.44,1.0,0.00333,0.0,0.51506]
[1778618245746,43.51,80680.55,1.0,0.00333,0.0,0.51513]
[1778618248043,43.51,80680.57,1.0,0.00333,0.0,0.51514]
[1778618249334,43.51,80680.63,1.0,0.00333,0.0,0.51518]
[1778618250024,43.51,80680.63,1.0,0.00333,0.0,0.51518]
[1778618250726,43.51,80681.51,1.0,0.00333,0.0,0.51574]
[1778618251073,43.51,80681.51,1.0,0.00333,0.0,0.51574]
[1778618251824,43.51,80682.69,1.0,0.00333,0.0,0.51546]
[1778618253991,43.51,80680.9,1.0,0.00332,0.0,0.51433]
[1778618255254,43.51,80681.54,1.0,0.00333,0.0,0.51473]
[1778618256495,43.51,80681.48,1.0,0.00333,0.0,0.51469]
[1778618257069,43.51,80682.12,1.0,0.00333,0.0,0.5151]
[1778618259157,43.51,80682.11,1.0,0.00333,0.0,0.51509]
[1778618260661,43.51,80682.15,1.0,0.00333,0.0,0.51512]
[1778618262020,43.51,80682.13,1.0,0.00333,0.0,0.5151]
[1778618262841,43.51,80682.16,1.0,0.00333,0.0,0.51512]
[1778618267999,43.51,80682.16,1.0,0.00333,0.0,0.51512]
[1778618268916,43.51,80682.07,1.0,0.00333,0.0,0.51507]
[1778618269543,43.51,80682.07,1.0,0.00333,0.0,0.51507]
[1778618270032,43.51,80681.41,1.0,0.00333,0.0,0.51465]
[1778618275280,43.51,80681.52,1.0,0.00333,0.0,0.51472]
[1778618280315,43.51,80682.05,1.0,0.00333,0.0,0.51505]
[1778618285356,43.51,80692.02,1.0,0.00337,0.0,0.5214]
[1778618286192,43.51,80692.02,1.0,0.00337,0.0,0.5214]
[1778618286849,43.51,80693.21,1.0,0.00338,0.0,0.52216]
[1778618292405,43.51,80697.31,1.0,0.0034,0.0,0.52479]
[1778618297440,43.51,80697.02,1.0,0.0034,0.0,0.5246]
[1778618301803,43.51,80694.0,1.0,0.00338,0.0,0.52267]
[1778618302611,43.51,80694.0,1.0,0.00338,0.0,0.52267]
[1778618305268,43.51,80694.89,1.0,0.00339,0.0,0.52324]
[1778618305361,43.51,80694.89,1.0,0.00339,0.0,0.52324]
[1778618307898,43.51,80681.8,1.0,0.00333,0.0,0.5149]
[1778618308636,43.51,80681.8,1.0,0.00333,0.0,0.5149]
[1778618309902,43.51,80683.05,1.0,0.00333,0.0,0.51569]
[1778618310007,43.51,80683.05,1.0,0.00333,0.0,0.51569]
[1778618310026,43.51,80683.05,1.0,0.00333,0.0,0.51569]
[1778618310528,43.51,80683.05,1.0,0.00333,0.0,0.51569]
[1778618314795,43.51,80675.0,1.0,0.00329,0.0,0.50959]
[1778618315249,43.51,80675.0,1.0,0.00329,0.0,0.50959]
[1778618317584,43.51,80659.24,1.0,0.00322,0.0,0.49978]
[1778618322619,43.51,80657.27,1.0,0.00321,0.0,0.49857]
[1778618323524,43.51,80657.27,1.0,0.00321,0.0,0.49857]
[1778618328661,43.51,80656.58,1.0,0.00321,0.0,0.49815]
[1778618333698,43.51,80656.32,1.0,0.00321,0.0,0.49799]
[1778618338733,43.51,80655.52,1.0,0.0032,0.0,0.49749]
[1778618343768,43.51,80655.92,1.0,0.00321,0.0,0.49774]
[1778618348803,43.51,80656.41,1.0,0.00321,0.0,0.49804]
[1778618354848,43.51,80656.38,1.0,0.00321,0.0,0.49802]
[1778618359883,43.51,80656.19,1.0,0.00321,0.0,0.49791]
[1778618368946,43.51,80656.26,1.0,0.00321,0.0,0.49795]
[1778618373981,43.51,80656.45,1.0,0.0032,0.0,0.49707]
[1778618379016,43.51,80656.15,1.0,0.0032,0.0,0.49688]
[1778618384051,43.51,80656.2,1.0,0.0032,0.0,0.49691]
[1778618389086,43.51,80654.23,1.0,0.00319,0.0,0.49571]
[1778618394124,43.51,80654.9,1.0,0.0032,0.0,0.49612]
[1778618399159,43.51,80653.06,1.0,0.00319,0.0,0.49499]
[1778618404194,43.51,80662.61,1.0,0.00323,0.0,0.50086]
[1778618409826,43.51,80654.38,1.0,0.00319,0.0,0.4958]
[1778618415273,43.51,80654.3,1.0,0.00319,0.0,0.49575]
[1778618420308,43.51,80653.57,1.0,0.00319,0.0,0.4953]
[1778618425343,43.51,80654.17,1.0,0.00319,0.0,0.49567]
[1778618430378,43.51,80656.39,1.0,0.0032,0.0,0.49703]
[1778618435414,43.51,80659.52,1.0,0.00321,0.0,0.49796]
[1778618440448,43.51,80659.35,1.0,0.00321,0.0,0.49785]
[1778618448504,43.51,80659.66,1.0,0.00321,0.0,0.49804]
[1778618456560,43.51,80659.66,1.0,0.00321,0.0,0.49804]
[1778618464616,43.51,80659.97,1.0,0.00321,0.0,0.49823]
[1778618469651,43.51,80647.77,1.0,0.00316,0.0,0.49077]
[1778618474686,43.51,80648.18,1.0,0.00316,0.0,0.49102]
[1778618479721,43.51,80648.45,1.0,0.00316,0.0,0.49119]
[1778618484756,43.51,80647.95,1.0,0.00316,0.0,0.49088]
[1778618489791,43.51,80647.49,1.0,0.00316,0.0,0.4906]
[1778618494826,43.51,80648.26,1.0,0.00315,0.0,0.49008]
[1778618499862,43.51,80648.46,1.0,0.00316,0.0,0.4902]
[1778618504897,43.51,80648.05,1.0,0.00315,0.0,0.48995]
[1778618511946,43.51,80645.89,1.0,0.00314,0.0,0.48864]
[1778618516981,43.51,80645.64,1.0,0.00314,0.0,0.48849]
[1778618522020,43.51,80644.97,1.0,0.00314,0.0,0.48809]
[1778618527055,43.51,80646.11,1.0,0.00315,0.0,0.48878]
[1778618532091,43.51,80645.65,1.0,0.00314,0.0,0.4885]
[1778618537126,43.51,80646.22,1.0,0.00315,0.0,0.48884]
[1778618543169,43.51,80645.89,1.0,0.00314,0.0,0.48864]
[1778618548208,43.51,80631.29,1.0,0.00308,0.0,0.47987]
[1778618553243,43.51,80638.98,1.0,0.00311,0.0,0.4835]
[1778618558280,43.51,80644.09,1.0,0.00313,0.0,0.48657]
[1778618563313,43.51,80644.83,1.0,0.00313,0.0,0.48702]
[1778618568348,43.51,80644.31,1.0,0.00313,0.0,0.48671]
[1778618573383,43.51,80644.2,1.0,0.00313,0.0,0.48664]
[1778618580432,43.51,80644.25,1.0,0.00313,0.0,0.48667]
[1778618585467,43.51,80644.5,1.0,0.00313,0.0,0.48682]
[1778618592519,43.51,80644.35,1.0,0.00313,0.0,0.48673]
[1778618598561,43.51,80644.51,1.0,0.00313,0.0,0.48683]
[1778618604646,43.51,80644.52,1.0,0.00313,0.0,0.48683]
[1778618609681,43.51,80656.78,1.0,0.00319,0.0,0.49428]
[1778618614716,43.51,80661.1,1.0,0.0032,0.0,0.49593]
[1778618619751,43.51,80665.92,1.0,0.00322,0.0,0.4989]
[1778618624786,43.51,80666.29,1.0,0.00322,0.0,0.49913]
[1778618629821,43.51,80668.16,1.0,0.00323,0.0,0.50028]
[1778618635863,43.51,80668.98,1.0,0.00323,0.0,0.50079]
[1778618641905,43.51,80670.17,1.0,0.00324,0.0,0.50152]
[1778618649574,43.51,80671.09,1.0,0.00324,0.0,0.50209]
[1778618654996,43.51,80671.08,1.0,0.00324,0.0,0.50209]
[1778618661038,43.51,80672.62,1.0,0.00325,0.0,0.50304]
[1778618666073,43.51,80672.25,1.0,0.00325,0.0,0.50281]
[1778618671108,43.51,80672.73,1.0,0.00324,0.0,0.5021]
[1778618676144,43.51,80672.89,1.0,0.00324,0.0,0.5022]
[1778618682185,43.51,80673.43,1.0,0.00325,0.0,0.50254]
[1778618687220,43.51,80683.89,1.0,0.00329,0.0,0.50907]
[1778618692256,43.51,80688.81,1.0,0.00331,0.0,0.51216]
[1778618700312,43.51,80688.69,1.0,0.00331,0.0,0.51209]
[1778618705347,43.51,80680.85,1.0,0.00328,0.0,0.50716]
[1778618710382,43.51,80683.61,1.0,0.00329,0.0,0.50889]
[1778618715417,43.51,80683.66,1.0,0.00329,0.0,0.50892]
[1778618722466,43.51,80683.62,1.0,0.00329,0.0,0.5089]
[1778618730522,43.51,80683.65,1.0,0.00329,0.0,0.50892]
[1778618735557,43.51,80683.73,1.0,0.00328,0.0,0.50795]
[1778618740592,43.51,80684.2,1.0,0.00329,0.0,0.50824]
[1778618745628,43.51,80684.65,1.0,0.00329,0.0,0.50853]
[1778618750663,43.51,80683.94,1.0,0.00329,0.0,0.50808]
[1778618755698,43.51,80683.37,1.0,0.00328,0.0,0.50772]
[1778618760733,43.51,80684.04,1.0,0.00329,0.0,0.50814]
[1778618762735,43.51,80684.0,1.0,0.00329,0.0,0.50812]
[1778618767784,43.51,80692.16,1.0,0.00332,0.0,0.51325]
[1778618773826,43.51,80691.88,1.0,0.00332,0.0,0.51308]
[1778618780016,43.51,80692.3,1.0,0.00332,0.0,0.51334]
[1778618785912,43.51,80684.2,1.0,0.00329,0.0,0.50824]
[1778618792961,43.51,80680.0,1.0,0.00326,0.0,0.5046]
[1778618797996,43.51,80678.52,1.0,0.00325,0.0,0.50368]
[1778618804038,43.51,80678.64,1.0,0.00326,0.0,0.50376]
[1778618812096,43.51,80678.85,1.0,0.00326,0.0,0.50389]
[1778618817132,43.51,80679.62,1.0,0.00326,0.0,0.50437]
[1778618822167,43.51,80670.41,1.0,0.00322,0.0,0.49866]
[1778618827206,43.51,80663.55,1.0,0.00319,0.0,0.49444]
[1778618832242,43.51,80661.33,1.0,0.00318,0.0,0.49309]
[1778618837277,43.51,80659.54,1.0,0.00317,0.0,0.49199]
[1778618842312,43.51,80653.3,1.0,0.00315,0.0,0.4882]
[1778618847348,43.51,80644.01,1.0,0.00311,0.0,0.4826]
[1778618852382,43.51,80643.43,1.0,0.0031,0.0,0.48128]
[1778618857417,43.51,80635.47,1.0,0.00306,0.0,0.47654]
[1778618863459,43.51,80633.2,1.0,0.00305,0.0,0.47519]
[1778618868494,43.51,80634.76,1.0,0.00306,0.0,0.47612]
[1778618874537,43.51,80635.7,1.0,0.00306,0.0,0.47667]
[1778618881586,43.51,80637.28,1.0,0.00307,0.0,0.47761]
[1778618886621,43.51,80644.22,1.0,0.0031,0.0,0.48175]
[1778618892663,43.51,80635.72,1.0,0.00306,0.0,0.47669]
[1778618897698,43.51,80635.03,1.0,0.00306,0.0,0.47628]
[1778618902733,43.51,80640.12,1.0,0.00308,0.0,0.4793]
[1778618907768,43.51,80641.09,1.0,0.00309,0.0,0.47988]
[1778618912803,43.51,80641.79,1.0,0.00308,0.0,0.47932]
[1778618919853,43.51,80641.65,1.0,0.00308,0.0,0.47924]
[1778618924888,43.51,80641.91,1.0,0.00308,0.0,0.4794]
[1778618930930,43.51,80642.73,1.0,0.00309,0.0,0.47989]
[1778618939947,43.51,80642.73,1.0,0.00309,0.0,0.47989]
[1778618946040,43.51,80642.43,1.0,0.00309,0.0,0.47971]
[1778618951075,43.51,80642.24,1.0,0.00309,0.0,0.47959]
[1778618960138,43.51,80642.27,1.0,0.00309,0.0,0.47961]
[1778618965173,43.51,80637.14,1.0,0.00306,0.0,0.47656]
[1778618970208,43.51,80637.52,1.0,0.00307,0.0,0.47678]
[1778618975246,43.51,80637.99,1.0,0.00306,0.0,0.47609]
[1778618980286,43.51,80633.25,1.0,0.00304,0.0,0.47329]
[1778618986328,43.51,80631.99,1.0,0.00304,0.0,0.47255]
[1778618991363,43.51,80631.55,1.0,0.00303,0.0,0.47229]
[1778618996398,43.51,80626.94,1.0,0.00302,0.0,0.46958]
[1778619001433,43.51,80628.69,1.0,0.00302,0.0,0.47061]
[1778619006468,43.51,80628.5,1.0,0.00302,0.0,0.47049]
[1778619012510,43.51,80627.86,1.0,0.00302,0.0,0.47012]
[1778619017545,43.51,80628.01,1.0,0.00302,0.0,0.47021]
[1778619022580,43.51,80627.86,1.0,0.00302,0.0,0.47012]
[1778619027615,43.51,80626.39,1.0,0.00301,0.0,0.46926]
[1778619032650,43.51,80626.68,1.0,0.00301,0.0,0.46847]
[1778619037685,43.51,80626.39,1.0,0.00301,0.0,0.4683]
[1778619044735,43.51,80626.75,1.0,0.00301,0.0,0.46851]
[1778619049769,43.51,80629.95,1.0,0.00302,0.0,0.47039]
[1778619055813,43.51,80630.19,1.0,0.00302,0.0,0.47053]
[1778619061857,43.51,80630.12,1.0,0.00302,0.0,0.47049]
[1778619066892,43.51,80626.08,1.0,0.00301,0.0,0.46812]
[1778619073941,43.51,80626.4,1.0,0.00301,0.0,0.46831]
[1778619079983,43.51,80625.87,1.0,0.00301,0.0,0.468]
[1778619085018,43.51,80626.07,1.0,0.00301,0.0,0.46811]
[1778619090053,43.51,80625.22,1.0,0.003,0.0,0.46762]
[1778619099116,43.51,80625.58,1.0,0.003,0.0,0.46687]
[1778619104151,43.51,80625.87,1.0,0.003,0.0,0.46704]
[1778619110195,43.51,80625.7,1.0,0.003,0.0,0.46694]
[1778619120265,43.51,80626.09,1.0,0.003,0.0,0.46717]
[1778619126307,43.51,80626.28,1.0,0.003,0.0,0.46728]
[1778619131342,43.51,80632.13,1.0,0.00303,0.0,0.4707]
[1778619136377,43.51,80632.17,1.0,0.00303,0.0,0.47073]
[1778619141412,43.51,80632.28,1.0,0.00303,0.0,0.47079]
[1778619146447,43.51,80636.81,1.0,0.00304,0.0,0.47346]
[1778619151482,43.51,80637.2,1.0,0.00304,0.0,0.47273]
[1778619158531,43.51,80638.13,1.0,0.00304,0.0,0.47327]
[1778619163566,43.51,80641.84,1.0,0.00306,0.0,0.47547]
[1778619168601,43.51,80649.03,1.0,0.00309,0.0,0.47975]
[1778619173636,43.51,80655.58,1.0,0.00312,0.0,0.48367]
[1778619178671,43.51,80657.63,1.0,0.00313,0.0,0.48491]
[1778619183706,43.51,80657.94,1.0,0.00313,0.0,0.48509]
[1778619188741,43.51,80657.88,1.0,0.00313,0.0,0.48506]
[1778619193776,43.51,80657.63,1.0,0.00313,0.0,0.48491]
[1778619199818,43.51,80657.6,1.0,0.00313,0.0,0.48489]
[1778619204853,43.51,80657.64,1.0,0.00313,0.0,0.48491]
[1778619210895,43.51,80659.48,1.0,0.00313,0.0,0.48602]
[1778619217946,43.51,80659.35,1.0,0.00313,0.0,0.48496]
[1778619224994,43.51,80659.48,1.0,0.00313,0.0,0.48504]
[1778619230029,43.51,80659.81,1.0,0.00313,0.0,0.48524]
[1778619236071,43.51,80660.02,1.0,0.00313,0.0,0.48536]
[1778619243120,43.51,80655.07,1.0,0.00311,0.0,0.48238]
[1778619248155,43.51,80649.06,1.0,0.00308,0.0,0.47879]
[1778619253190,43.51,80649.17,1.0,0.00308,0.0,0.47885]
[1778619258225,43.51,80656.0,1.0,0.00311,0.0,0.48294]
[1778619263260,43.51,80663.04,1.0,0.00314,0.0,0.48719]
[1778619268295,43.51,80665.92,1.0,0.00316,0.0,0.48893]
[1778619273330,43.51,80669.53,1.0,0.00316,0.0,0.49014]
[1778619278365,43.51,80681.53,1.0,0.00322,0.0,0.49749]
[1778619283403,43.51,80682.68,1.0,0.00322,0.0,0.4982]
[1778619288438,43.51,80682.91,1.0,0.00322,0.0,0.49834]
[1778619293473,43.51,80683.39,1.0,0.00323,0.0,0.49863]
[1778619298511,43.51,80683.51,1.0,0.00323,0.0,0.49871]
[1778619304553,43.51,80685.31,1.0,0.00323,0.0,0.49982]
[1778619310596,43.51,80689.35,1.0,0.00325,0.0,0.50233]
[1778619316638,43.51,80693.4,1.0,0.00327,0.0,0.50485]
[1778619323687,43.51,80692.94,1.0,0.00327,0.0,0.50456]
[1778619328726,43.51,80693.24,1.0,0.00327,0.0,0.50475]
[1778619333760,43.51,80693.84,1.0,0.00327,0.0,0.50411]
[1778619338795,43.51,80693.89,1.0,0.00327,0.0,0.50414]
[1778619343830,43.51,80693.89,1.0,0.00327,0.0,0.50414]
[1778619348865,43.51,80694.5,1.0,0.00327,0.0,0.50452]
[1778619353900,43.51,80688.11,1.0,0.00324,0.0,0.50055]
[1778619362963,43.51,80688.04,1.0,0.00324,0.0,0.5005]
[1778619367998,43.51,80682.25,1.0,0.00321,0.0,0.49693]
[1778619373033,43.51,80678.16,1.0,0.0032,0.0,0.49441]
[1778619378068,43.51,80676.09,1.0,0.00319,0.0,0.49314]
[1778619383103,43.51,80676.38,1.0,0.00319,0.0,0.49332]
[1778619388138,43.51,80678.76,1.0,0.0032,0.0,0.49478]
[1778619393173,43.51,80677.63,1.0,0.00319,0.0,0.49309]
[1778619400222,43.51,80676.42,1.0,0.00318,0.0,0.49235]
[1778619406264,43.51,80677.02,1.0,0.00318,0.0,0.49272]
[1778619413313,43.51,80676.46,1.0,0.00318,0.0,0.49237]
[1778619418348,43.51,80676.39,1.0,0.00318,0.0,0.49233]
[1778619423383,43.51,80676.84,1.0,0.00318,0.0,0.49261]
[1778619429957,43.51,80677.02,1.0,0.00318,0.0,0.49272]
[1778619435467,43.51,80676.38,1.0,0.00318,0.0,0.49232]
[1778619442516,43.51,80675.86,1.0,0.00318,0.0,0.49201]
[1778619451580,43.51,80676.36,1.0,0.00318,0.0,0.49132]
[1778619457622,43.51,80669.01,1.0,0.00314,0.0,0.48685]
[1778619462657,43.51,80667.52,1.0,0.00314,0.0,0.48595]
[1778619467692,43.51,80656.7,1.0,0.00309,0.0,0.47944]
[1778619472727,43.51,80657.1,1.0,0.00309,0.0,0.47968]
[1778619482197,43.51,80657.42,1.0,0.00309,0.0,0.47988]
[1778619493874,43.51,80657.6,1.0,0.0031,0.0,0.47998]
[1778619498909,43.51,80657.59,1.0,0.0031,0.0,0.47998]
[1778619503944,43.51,80657.58,1.0,0.0031,0.0,0.47997]
[1778619506965,43.51,80663.66,1.0,0.00312,0.0,0.48362]
[1778619508979,43.51,80663.83,1.0,0.00312,0.0,0.48372]
[1778619516028,43.51,80665.15,1.0,0.00312,0.0,0.48353]
[1778619523077,43.51,80665.49,1.0,0.00312,0.0,0.48374]
[1778619531133,43.51,80666.55,1.0,0.00313,0.0,0.48437]
[1778619536168,43.51,80663.29,1.0,0.00311,0.0,0.48241]
[1778619541206,43.51,80667.08,1.0,0.00313,0.0,0.48469]
[1778619544227,43.51,80684.99,1.0,0.00321,0.0,0.4956]
[1778619549262,43.51,80689.18,1.0,0.00323,0.0,0.49818]
[1778619554297,43.51,80690.48,1.0,0.00323,0.0,0.49899]
[1778619560188,43.51,80690.51,1.0,0.00323,0.0,0.49901]
[1778619565374,43.51,80687.85,1.0,0.00322,0.0,0.49736]
[1778619570409,43.51,80687.3,1.0,0.00322,0.0,0.49702]
[1778619575944,43.51,80687.97,1.0,0.00321,0.0,0.49643]
[1778619582493,43.51,80686.29,1.0,0.00321,0.0,0.4954]
[1778619588677,43.51,80680.56,1.0,0.00318,0.0,0.49189]
[1778619596591,43.51,80679.66,1.0,0.00318,0.0,0.49134]
[1778619601626,43.51,80688.66,1.0,0.00322,0.0,0.49686]
[1778619606661,43.51,80691.9,1.0,0.00323,0.0,0.49886]
[1778619613711,43.51,80691.9,1.0,0.00323,0.0,0.49886]
[1778619621767,43.51,80691.98,1.0,0.00323,0.0,0.49891]
[1778619626802,43.51,80691.9,1.0,0.00323,0.0,0.49886]
[1778619631837,43.51,80691.98,1.0,0.00322,0.0,0.4979]
[1778619639893,43.51,80693.68,1.0,0.00323,0.0,0.49895]
[1778619644928,43.51,80700.47,1.0,0.00326,0.0,0.50317]
[1778619649963,43.51,80702.5,1.0,0.00327,0.0,0.50443]
[1778619655000,43.51,80709.01,1.0,0.0033,0.0,0.50851]
[1778619660035,43.51,80709.21,1.0,0.0033,0.0,0.50864]
[1778619665073,43.51,80709.69,1.0,0.0033,0.0,0.50894]
[1778619670108,43.51,80701.64,1.0,0.00327,0.0,0.50389]
[1778619671117,43.51,80676.4,1.0,0.00316,0.0,0.48836]
[1778619676151,43.51,80670.4,1.0,0.00313,0.0,0.48472]
[1778619681186,43.51,80671.19,1.0,0.00313,0.0,0.4852]
[1778619685578,43.51,80677.23,1.0,0.00316,0.0,0.48886]
[1778619687594,43.51,80677.2,1.0,0.00316,0.0,0.48884]
[1778619688104,43.51,80677.2,1.0,0.00316,0.0,0.48884]
[1778619688665,43.51,80676.95,1.0,0.00316,0.0,0.48869]
[1778619689106,43.51,80676.95,1.0,0.00316,0.0,0.48869]
[1778619690177,43.51,80679.4,1.0,0.00317,0.0,0.49018]
[1778619691005,43.51,80681.5,1.0,0.00318,0.0,0.49146]
[1778619698305,43.51,80689.24,1.0,0.00321,0.0,0.4952]
[1778619700059,43.51,80689.24,1.0,0.00321,0.0,0.4952]
[1778619700076,43.51,80689.24,1.0,0.00321,0.0,0.4952]
[1778619701518,43.51,80689.68,1.0,0.00321,0.0,0.49548]
[1778619701988,43.51,80689.68,1.0,0.00321,0.0,0.49548]
[1778619704527,43.51,80688.29,1.0,0.0032,0.0,0.49462]
[1778619704996,43.51,80688.29,1.0,0.0032,0.0,0.49462]
[1778619706098,43.51,80688.03,1.0,0.0032,0.0,0.49446]
[1778619706637,43.51,80686.78,1.0,0.0032,0.0,0.49369]
[1778619707012,43.51,80686.78,1.0,0.0032,0.0,0.49369]
[1778619707542,43.51,80687.03,1.0,0.0032,0.0,0.49385]
[1778619713029,43.51,80689.56,1.0,0.00321,0.0,0.4954]
[1778619713712,43.51,80689.73,1.0,0.00321,0.0,0.49551]
[1778619714082,43.51,80689.73,1.0,0.00321,0.0,0.49551]
[1778619714579,43.51,80689.81,1.0,0.00321,0.0,0.49556]
[1778619717720,43.51,80691.02,1.0,0.00321,0.0,0.4963]
[1778619718155,43.51,80691.02,1.0,0.00321,0.0,0.4963]
[1778619719448,43.51,80691.2,1.0,0.00321,0.0,0.49641]
[1778619719742,43.51,80691.2,1.0,0.00321,0.0,0.49641]
[1778619720208,43.51,80691.2,1.0,0.00321,0.0,0.49641]
[1778619720536,43.51,80691.22,1.0,0.00322,0.0,0.49642]
[1778619723770,43.51,80691.09,1.0,0.00321,0.0,0.49634]
[1778619724008,43.51,80691.09,1.0,0.00321,0.0,0.49634]
[1778619724820,43.51,80691.11,1.0,0.00321,0.0,0.49636]
[1778619725742,43.51,80691.12,1.0,0.00321,0.0,0.49636]
[1778619728278,43.51,80691.2,1.0,0.00321,0.0,0.49641]
[1778619728808,43.51,80691.2,1.0,0.00321,0.0,0.49641]
[1778619730599,43.51,80691.13,1.0,0.00321,0.0,0.49637]
[1778619730842,43.51,80691.13,1.0,0.00321,0.0,0.49637]
[1778619737579,43.51,80689.98,1.0,0.00321,0.0,0.49566]
[1778619742721,43.51,80689.57,1.0,0.00321,0.0,0.49541]
[1778619743144,43.51,80689.57,1.0,0.00321,0.0,0.49541]
[1778619743716,43.51,80689.57,1.0,0.00321,0.0,0.49541]
[1778619743806,43.51,80689.57,1.0,0.00321,0.0,0.49541]
[1778619748739,43.51,80679.36,1.0,0.00316,0.0,0.48916]
[1778619748929,43.51,80679.36,1.0,0.00316,0.0,0.48916]
[1778619749869,43.51,80679.32,1.0,0.00316,0.0,0.48914]
[1778619750436,43.51,80679.32,1.0,0.00316,0.0,0.48914]
[1778619752194,43.51,80678.97,1.0,0.00316,0.0,0.48893]
[1778619752902,43.51,80678.97,1.0,0.00316,0.0,0.48793]
[1778619756338,43.51,80678.84,1.0,0.00315,0.0,0.48785]
[1778619756806,43.51,80678.84,1.0,0.00315,0.0,0.48785]
[1778619760890,43.51,80678.81,1.0,0.00315,0.0,0.48783]
[1778619761387,43.51,80678.31,1.0,0.00315,0.0,0.48753]
[1778619766783,43.51,80677.8,1.0,0.00315,0.0,0.48722]
[1778619769301,43.51,80677.8,1.0,0.00315,0.0,0.48722]
[1778619769939,43.51,80677.8,1.0,0.00315,0.0,0.48722]
[1778619770468,43.51,80677.92,1.0,0.00315,0.0,0.48729]
[1778619771735,43.51,80677.67,1.0,0.00315,0.0,0.48714]
[1778619777284,43.51,80677.55,1.0,0.00315,0.0,0.48707]
[1778619777788,43.51,80677.55,1.0,0.00315,0.0,0.48707]
[1778619779691,43.51,80677.46,1.0,0.00315,0.0,0.48702]
[1778619780061,43.51,80677.46,1.0,0.00315,0.0,0.48702]
[1778619785078,43.51,80677.24,1.0,0.00315,0.0,0.48688]
[1778619785923,43.51,80678.88,1.0,0.00315,0.0,0.48788]
[1778619787748,43.51,80679.74,1.0,0.00316,0.0,0.4884]
[1778619788263,43.51,80679.74,1.0,0.00316,0.0,0.4884]
[1778619790094,43.51,80679.45,1.0,0.00316,0.0,0.48822]
[1778619791742,43.51,80677.89,1.0,0.00315,0.0,0.48728]
[1778619794733,43.51,80679.41,1.0,0.00316,0.0,0.4882]
[1778619795245,43.51,80679.41,1.0,0.00316,0.0,0.4882]
[1778619796401,43.51,80680.0,1.0,0.00316,0.0,0.48856]
[1778619796843,43.51,80680.0,1.0,0.00316,0.0,0.48856]
[1778619798000,43.51,80680.0,1.0,0.00316,0.0,0.48856]
[1778619798533,43.51,80680.0,1.0,0.00316,0.0,0.48856]
[1778619799766,43.51,80680.0,1.0,0.00316,0.0,0.48856]
[1778619800381,43.51,80680.0,1.0,0.00316,0.0,0.48856]
[1778619803893,43.51,80679.96,1.0,0.00316,0.0,0.48853]
[1778619804600,43.51,80680.33,1.0,0.00316,0.0,0.48876]
[1778619806616,43.51,80680.55,1.0,0.00316,0.0,0.48889]
[1778619807824,43.51,80680.6,1.0,0.00316,0.0,0.48892]
[1778619809138,43.51,80680.6,1.0,0.00316,0.0,0.48892]
[1778619809755,43.51,80680.68,1.0,0.00316,0.0,0.48897]
[1778619811890,43.51,80680.68,1.0,0.00316,0.0,0.48897]
[1778619812405,43.51,80680.68,1.0,0.00316,0.0,0.48798]
[1778619813583,43.51,80680.68,1.0,0.00316,0.0,0.48798]
[1778619814053,43.51,80680.68,1.0,0.00316,0.0,0.48798]
[1778619819951,43.51,80681.27,1.0,0.00316,0.0,0.48834]
[1778619820582,43.51,80681.27,1.0,0.00316,0.0,0.48834]
[1778619824512,43.51,80681.68,1.0,0.00316,0.0,0.48858]
[1778619825130,43.51,80681.68,1.0,0.00316,0.0,0.48858]
[1778619828083,43.51,80681.72,1.0,0.00316,0.0,0.48861]
[1778619829189,43.51,80681.76,1.0,0.00316,0.0,0.48863]
[1778619836272,43.51,80682.05,1.0,0.00316,0.0,0.48881]
[1778619838158,43.51,80682.05,1.0,0.00316,0.0,0.48881]
[1778619839745,43.51,80682.05,1.0,0.00316,0.0,0.48881]
[1778619840818,43.51,80682.05,1.0,0.00316,0.0,0.48881]
[1778619841247,43.51,80682.05,1.0,0.00316,0.0,0.48881]
[1778619843075,43.51,80682.05,1.0,0.00316,0.0,0.48881]
[1778619845593,43.51,80682.2,1.0,0.00316,0.0,0.4889]
[1778619846773,43.51,80682.3,1.0,0.00316,0.0,0.48896]
[1778619847492,43.51,80683.19,1.0,0.00317,0.0,0.4895]
[1778619852748,43.51,80683.39,1.0,0.00317,0.0,0.48963]
[1778619858810,43.51,80683.39,1.0,0.00317,0.0,0.48963]
[1778619859576,43.51,80683.39,1.0,0.00317,0.0,0.48963]
[1778619866009,43.51,80683.28,1.0,0.00317,0.0,0.48956]
[1778619866708,43.51,80683.28,1.0,0.00317,0.0,0.48956]
[1778619868705,43.51,80683.2,1.0,0.00317,0.0,0.48951]
[1778619870035,43.51,80683.24,1.0,0.00317,0.0,0.48953]
[1778619871914,43.51,80683.24,1.0,0.00317,0.0,0.48953]
[1778619872613,43.51,80682.99,1.0,0.00316,0.0,0.48839]
[1778619881590,43.51,80682.99,1.0,0.00316,0.0,0.48839]
[1778619882461,43.51,80682.99,1.0,0.00316,0.0,0.48839]
[1778619885030,43.51,80682.99,1.0,0.00316,0.0,0.48839]
[1778619886868,43.51,80682.99,1.0,0.00316,0.0,0.48839]
[1778619887611,43.51,80682.99,1.0,0.00316,0.0,0.48839]
[1778619889525,43.51,80683.44,1.0,0.00316,0.0,0.48866]
[1778619890252,43.51,80683.44,1.0,0.00316,0.0,0.48866]
[1778619894902,43.51,80683.65,1.0,0.00316,0.0,0.48879]
[1778619896082,43.51,80683.65,1.0,0.00316,0.0,0.48879]
[1778619898900,43.51,80683.65,1.0,0.00316,0.0,0.48879]
[1778619899642,43.51,80683.65,1.0,0.00316,0.0,0.48879]
[1778619900311,43.51,80683.65,1.0,0.00316,0.0,0.48879]
[1778619900338,43.51,80683.65,1.0,0.00316,0.0,0.48879]
[1778619900891,43.51,80683.66,1.0,0.00316,0.0,0.48879]
[1778619901140,43.51,80683.66,1.0,0.00316,0.0,0.48879]
[1778619901733,43.51,80702.2,1.0,0.00324,0.0,0.50018]
[1778619902743,43.51,80759.32,1.0,0.00351,0.0,0.53672]
[1778619907309,43.51,80757.36,1.0,0.0035,0.0,0.53543]
[1778619907974,43.51,80757.42,1.0,0.0035,0.0,0.53547]
[1778619909280,43.51,80757.25,1.0,0.0035,0.0,0.53535]
[1778619910023,43.51,80757.25,1.0,0.0035,0.0,0.53535]
[1778619910610,43.51,80756.93,1.0,0.00349,0.0,0.53514]
[1778619911199,43.51,80756.93,1.0,0.00349,0.0,0.53514]
[1778619914310,43.51,80757.1,1.0,0.0035,0.0,0.53526]
[1778619915122,43.51,80757.04,1.0,0.0035,0.0,0.53522]
[1778619915224,43.51,80699.62,1.0,0.00323,0.0,0.49859]
[1778619917188,43.51,80697.47,1.0,0.00322,0.0,0.49726]
[1778619917916,43.51,80698.83,1.0,0.00323,0.0,0.4981]
[1778619918634,43.51,80698.83,1.0,0.00323,0.0,0.4981]
[1778619919118,43.51,80698.83,1.0,0.00323,0.0,0.4981]
[1778619919926,43.51,80699.0,1.0,0.00323,0.0,0.4982]
[1778619919977,43.51,80699.0,1.0,0.00323,0.0,0.4982]
[1778619923627,43.51,80695.38,1.0,0.00321,0.0,0.49597]
[1778619924242,43.51,80695.38,1.0,0.00321,0.0,0.49597]
[1778619927762,43.51,80696.05,1.0,0.00322,0.0,0.49638]
[1778619928198,43.51,80696.05,1.0,0.00322,0.0,0.49638]
[1778619932911,43.51,80696.15,1.0,0.00321,0.0,0.49544]
[1778619933710,43.51,80696.15,1.0,0.00321,0.0,0.49544]
[1778619936044,43.51,80696.13,1.0,0.00321,0.0,0.49542]
[1778619936862,43.51,80696.11,1.0,0.00321,0.0,0.49541]
[1778619938012,43.51,80696.11,1.0,0.00321,0.0,0.49541]
[1778619938647,43.51,80694.52,1.0,0.0032,0.0,0.49443]
[1778619939195,43.51,80694.52,1.0,0.0032,0.0,0.49443]
[1778619940268,43.51,80692.85,1.0,0.0032,0.0,0.49341]
[1778619945769,43.51,80690.7,1.0,0.00319,0.0,0.49209]
[1778619946276,43.51,80690.7,1.0,0.00319,0.0,0.49209]
[1778619946846,43.51,80687.98,1.0,0.00318,0.0,0.49043]
[1778619947645,43.51,80685.08,1.0,0.00316,0.0,0.48866]
[1778619948933,43.51,80685.51,1.0,0.00316,0.0,0.48892]
[1778619950471,43.51,80684.65,1.0,0.00316,0.0,0.4884]
[1778619952139,43.51,80684.35,1.0,0.00316,0.0,0.48822]
[1778619952930,43.51,80684.99,1.0,0.00316,0.0,0.48861]
[1778619953624,43.51,80684.67,1.0,0.00316,0.0,0.48841]
[1778619954132,43.51,80684.67,1.0,0.00316,0.0,0.48841]
[1778619957955,43.51,80685.35,1.0,0.00316,0.0,0.48883]
[1778619958589,43.51,80685.35,1.0,0.00316,0.0,0.48883]
[1778619959772,43.51,80685.35,1.0,0.00316,0.0,0.48883]
[1778619960229,43.51,80685.35,1.0,0.00316,0.0,0.48883]
[1778619964573,43.51,80684.15,1.0,0.00316,0.0,0.4881]
[1778619966079,43.51,80683.74,1.0,0.00316,0.0,0.48785]
[1778619968941,43.51,80684.68,1.0,0.00316,0.0,0.48842]
[1778619969690,43.51,80684.72,1.0,0.00316,0.0,0.48844]
[1778619976256,43.51,80684.92,1.0,0.00316,0.0,0.48857]
[1778619976677,43.51,80684.92,1.0,0.00316,0.0,0.48857]
[1778619977104,43.51,80684.92,1.0,0.00316,0.0,0.48857]
[1778619977794,43.51,80684.82,1.0,0.00316,0.0,0.4885]
[1778619978389,43.51,80684.82,1.0,0.00316,0.0,0.4885]
[1778619979934,43.51,80685.12,1.0,0.00316,0.0,0.48869]
[1778619980532,43.51,80685.16,1.0,0.00316,0.0,0.48871]
[1778619981034,43.51,80685.16,1.0,0.00316,0.0,0.48871]
[1778619981725,43.51,80685.16,1.0,0.00316,0.0,0.48871]
[1778619985067,43.51,80684.54,1.0,0.00316,0.0,0.48833]
[1778619985878,43.51,80684.54,1.0,0.00316,0.0,0.48833]
[1778619988987,43.51,80684.81,1.0,0.00316,0.0,0.4885]
[1778619989728,43.51,80684.81,1.0,0.00316,0.0,0.4885]
[1778619995390,43.51,80684.81,1.0,0.00316,0.0,0.4875]
[1778620000425,43.51,80684.82,1.0,0.00316,0.0,0.48751]
[1778620001977,43.51,80684.85,1.0,0.00316,0.0,0.48753]
[1778620002564,43.51,80684.85,1.0,0.00316,0.0,0.48753]
[1778620004316,43.51,80684.59,1.0,0.00315,0.0,0.48737]
[1778620005099,43.51,80684.59,1.0,0.00315,0.0,0.48737]
[1778620006511,43.51,80684.59,1.0,0.00315,0.0,0.48737]
[1778620007668,43.51,80684.59,1.0,0.00315,0.0,0.48737]
[1778620012344,43.51,80684.59,1.0,0.00315,0.0,0.48737]
[1778620012851,43.51,80684.59,1.0,0.00315,0.0,0.48737]
[1778620013596,43.51,80684.88,1.0,0.00316,0.0,0.48755]
[1778620014116,43.51,80684.88,1.0,0.00316,0.0,0.48755]
[1778620015958,43.51,80684.96,1.0,0.00316,0.0,0.4876]
[1778620016623,43.51,80684.96,1.0,0.00316,0.0,0.4876]
[1778620021131,43.51,80685.09,1.0,0.00316,0.0,0.48767]
[1778620021755,43.51,80683.5,1.0,0.00315,0.0,0.48671]
[1778620025588,43.51,80683.5,1.0,0.00315,0.0,0.48671]
[1778620026694,43.51,80683.5,1.0,0.00315,0.0,0.48671]
[1778620027197,43.51,80683.5,1.0,0.00315,0.0,0.48671]
[1778620027819,43.51,80683.5,1.0,0.00315,0.0,0.48671]
[1778620030241,43.51,80683.54,1.0,0.00315,0.0,0.48673]
[1778620030838,43.51,80683.54,1.0,0.00315,0.0,0.48673]
[1778620034159,43.51,80683.54,1.0,0.00315,0.0,0.48673]
[1778620036182,43.51,80683.55,1.0,0.00315,0.0,0.48674]
[1778620037326,43.51,80683.55,1.0,0.00315,0.0,0.48674]
[1778620038004,43.51,80683.63,1.0,0.00315,0.0,0.48679]
[1778620043369,43.51,80683.65,1.0,0.00315,0.0,0.4868]
[1778620044111,43.51,80683.65,1.0,0.00315,0.0,0.4868]
[1778620047039,43.51,80683.65,1.0,0.00315,0.0,0.4868]
[1778620047686,43.51,80683.65,1.0,0.00315,0.0,0.4868]
[1778620048079,43.51,80683.65,1.0,0.00315,0.0,0.4868]
[1778620048714,43.51,80683.65,1.0,0.00315,0.0,0.4868]
[1778620051262,43.51,80683.61,1.0,0.00315,0.0,0.48678]
[1778620051856,43.51,80683.61,1.0,0.00314,0.0,0.48578]
[1778620058183,43.51,80683.88,1.0,0.00315,0.0,0.48595]
[1778620058879,43.51,80683.88,1.0,0.00315,0.0,0.48595]
[1778620064252,43.51,80683.85,1.0,0.00314,0.0,0.48593]
[1778620064939,43.51,80683.85,1.0,0.00314,0.0,0.48593]
[1778620066232,43.51,80683.85,1.0,0.00314,0.0,0.48593]
[1778620067306,43.51,80683.85,1.0,0.00314,0.0,0.48593]
[1778620070673,43.51,80687.98,1.0,0.00316,0.0,0.48844]
[1778620071034,43.51,80687.98,1.0,0.00316,0.0,0.48844]
[1778620072266,43.51,80689.02,1.0,0.00317,0.0,0.48907]
[1778620073080,43.51,80693.01,1.0,0.00318,0.0,0.4915]
[1778620077003,43.51,80702.85,1.0,0.00323,0.0,0.49755]
[1778620077303,43.51,80702.85,1.0,0.00323,0.0,0.49755]
[1778620078279,43.51,80703.21,1.0,0.00323,0.0,0.49777]
[1778620079751,43.51,80704.58,1.0,0.00324,0.0,0.49862]
[1778620081256,43.51,80707.4,1.0,0.00325,0.0,0.50037]
[1778620081835,43.51,80708.01,1.0,0.00325,0.0,0.50075]
[1778620082551,43.51,80708.01,1.0,0.00325,0.0,0.50075]
[1778620083168,43.51,80707.83,1.0,0.00325,0.0,0.50064]
[1778620084688,43.51,80708.86,1.0,0.00325,0.0,0.50128]
[1778620085237,43.51,80708.86,1.0,0.00325,0.0,0.50128]
[1778620086204,43.51,80709.53,1.0,0.00326,0.0,0.50169]
[1778620086775,43.51,80709.28,1.0,0.00326,0.0,0.50154]
[1778620087893,43.51,80709.94,1.0,0.00326,0.0,0.50195]
[1778620088538,43.51,80709.94,1.0,0.00326,0.0,0.50195]
[1778620088544,43.51,80709.94,1.0,0.00326,0.0,0.50195]
[1778620089231,43.51,80712.61,1.0,0.00327,0.0,0.50361]
[1778620090614,43.51,80713.17,1.0,0.00327,0.0,0.50396]
[1778620091094,43.51,80713.87,1.0,0.00328,0.0,0.5044]
[1778620097174,43.51,80714.62,1.0,0.00328,0.0,0.50487]
[1778620097757,43.51,80715.69,1.0,0.00328,0.0,0.50554]
[1778620098929,43.51,80718.14,1.0,0.0033,0.0,0.50708]
[1778620099625,43.51,80718.14,1.0,0.0033,0.0,0.50708]
[1778620103309,43.51,80718.53,1.0,0.0033,0.0,0.50732]
[1778620104133,43.51,80719.08,1.0,0.0033,0.0,0.50767]
[1778620106650,43.51,80719.45,1.0,0.0033,0.0,0.5079]
[1778620107201,43.51,80719.17,1.0,0.0033,0.0,0.50773]
[1778620111027,43.51,80718.52,1.0,0.0033,0.0,0.50732]
[1778620111074,43.51,80718.52,1.0,0.0033,0.0,0.50732]
[1778620111113,43.51,80718.52,1.0,0.0033,0.0,0.50732]
[1778620112052,43.51,80714.33,1.0,0.00327,0.0,0.50367]
[1778620113951,43.51,80707.67,1.0,0.00324,0.0,0.49952]
[1778620114671,43.51,80707.67,1.0,0.00324,0.0,0.49952]
[1778620117985,43.51,80707.79,1.0,0.00324,0.0,0.4996]
[1778620118579,43.51,80707.79,1.0,0.00324,0.0,0.4996]
[1778620124290,43.51,80709.31,1.0,0.00325,0.0,0.50054]
[1778620126758,43.51,80714.38,1.0,0.00327,0.0,0.5037]
[1778620127525,43.51,80714.38,1.0,0.00327,0.0,0.5037]
[1778620130182,43.51,80714.17,1.0,0.00327,0.0,0.50357]
[1778620132006,43.51,80714.22,1.0,0.00327,0.0,0.5036]
[1778620132752,43.51,80714.2,1.0,0.00327,0.0,0.50359]
[1778620133256,43.51,80714.2,1.0,0.00327,0.0,0.50359]
[1778620139079,43.51,80709.86,1.0,0.00325,0.0,0.50088]
[1778620140021,43.51,80709.79,1.0,0.00325,0.0,0.50084]
[1778620140671,43.51,80709.79,1.0,0.00325,0.0,0.50084]
[1778620142003,43.51,80710.26,1.0,0.00325,0.0,0.50113]
[1778620147451,43.51,80712.42,1.0,0.00326,0.0,0.50248]
[1778620147982,43.51,80712.42,1.0,0.00326,0.0,0.50248]
[1778620149455,43.51,80712.62,1.0,0.00326,0.0,0.5026]
[1778620150046,43.51,80712.61,1.0,0.00326,0.0,0.5026]
[1778620150869,43.51,80712.64,1.0,0.00326,0.0,0.50261]
[1778620152611,43.51,80712.49,1.0,0.00326,0.0,0.50252]
[1778620154268,43.51,80712.86,1.0,0.00327,0.0,0.50275]
[1778620157058,43.51,80712.98,1.0,0.00327,0.0,0.50283]
[1778620157782,43.51,80712.98,1.0,0.00327,0.0,0.50283]
[1778620159884,43.51,80712.98,1.0,0.00327,0.0,0.50283]
[1778620160657,43.51,80712.98,1.0,0.00327,0.0,0.50283]
[1778620162529,43.51,80712.8,1.0,0.00327,0.0,0.50271]
[1778620163825,43.51,80712.82,1.0,0.00327,0.0,0.50273]
[1778620164536,43.51,80712.82,1.0,0.00327,0.0,0.50273]
[1778620164668,43.51,80712.82,1.0,0.00327,0.0,0.50273]
[1778620165031,43.51,80712.83,1.0,0.00327,0.0,0.50273]
[1778620165752,43.51,80718.83,1.0,0.00329,0.0,0.50649]
[1778620167547,43.51,80722.14,1.0,0.00331,0.0,0.50857]
[1778620168164,43.51,80722.06,1.0,0.00331,0.0,0.50852]
[1778620169572,43.51,80721.79,1.0,0.00331,0.0,0.50835]
[1778620170684,43.51,80721.81,1.0,0.00331,0.0,0.50836]
[1778620173911,43.51,80721.55,1.0,0.0033,0.0,0.50717]
[1778620174608,43.51,80721.55,1.0,0.0033,0.0,0.50717]
[1778620180690,43.51,80718.41,1.0,0.00328,0.0,0.5052]
[1778620185231,43.51,80718.92,1.0,0.00329,0.0,0.50552]
[1778620185258,43.51,80718.92,1.0,0.00329,0.0,0.50552]
[1778620185955,43.51,80714.49,1.0,0.00327,0.0,0.50275]
[1778620186655,43.51,80714.49,1.0,0.00327,0.0,0.50275]
[1778620189697,43.51,80711.36,1.0,0.00325,0.0,0.5008]
[1778620190131,43.51,80711.36,1.0,0.00325,0.0,0.5008]
[1778620195784,43.51,80711.0,1.0,0.00325,0.0,0.50058]
[1778620196541,43.51,80711.0,1.0,0.00325,0.0,0.50058]
[1778620197102,43.51,80711.0,1.0,0.00325,0.0,0.50058]
[1778620197761,43.51,80711.12,1.0,0.00325,0.0,0.50065]
[1778620201322,43.51,80711.08,1.0,0.00325,0.0,0.50063]
[1778620201859,43.51,80711.08,1.0,0.00325,0.0,0.50063]
[1778620202532,43.51,80711.08,1.0,0.00325,0.0,0.50063]
[1778620203156,43.51,80711.08,1.0,0.00325,0.0,0.50063]
[1778620206519,43.51,80711.05,1.0,0.00325,0.0,0.50061]
[1778620207198,43.51,80711.05,1.0,0.00325,0.0,0.50061]
[1778620214123,43.51,80711.05,1.0,0.00325,0.0,0.50061]
[1778620214987,43.51,80711.05,1.0,0.00325,0.0,0.50061]
[1778620220970,43.51,80711.07,1.0,0.00325,0.0,0.50062]
[1778620224977,43.51,80711.38,1.0,0.00325,0.0,0.50081]
[1778620225625,43.51,80711.38,1.0,0.00325,0.0,0.50081]
[1778620226092,43.51,80711.39,1.0,0.00325,0.0,0.50082]
[1778620226858,43.51,80711.39,1.0,0.00325,0.0,0.50082]
[1778620228660,43.51,80711.39,1.0,0.00325,0.0,0.50082]
[1778620229098,43.51,80711.39,1.0,0.00325,0.0,0.50082]
[1778620233632,43.51,80711.35,1.0,0.00325,0.0,0.49978]
[1778620234421,43.51,80711.39,1.0,0.00325,0.0,0.4998]
[1778620240104,43.51,80711.45,1.0,0.00325,0.0,0.49984]
[1778620241673,43.51,80711.45,1.0,0.00325,0.0,0.49984]
[1778620242259,43.51,80711.45,1.0,0.00325,0.0,0.49984]
[1778620250809,43.51,80711.45,1.0,0.00325,0.0,0.49984]
[1778620251477,43.51,80711.45,1.0,0.00325,0.0,0.49984]
[1778620254020,43.51,80711.42,1.0,0.00325,0.0,0.49982]
[1778620254824,43.51,80711.42,1.0,0.00325,0.0,0.49982]
[1778620256750,43.51,80711.42,1.0,0.00325,0.0,0.49982]
[1778620257243,43.51,80711.42,1.0,0.00325,0.0,0.49982]
[1778620261843,43.51,80710.77,1.0,0.00324,0.0,0.49942]
[1778620262497,43.51,80710.77,1.0,0.00324,0.0,0.49942]
[1778620265299,43.51,80710.77,1.0,0.00324,0.0,0.49942]
[1778620265896,43.51,80710.87,1.0,0.00324,0.0,0.49948]
[1778620267027,43.51,80711.22,1.0,0.00325,0.0,0.4997]
[1778620267720,43.51,80711.22,1.0,0.00325,0.0,0.4997]
[1778620269682,43.51,80711.28,1.0,0.00325,0.0,0.49974]
[1778620270160,43.51,80711.28,1.0,0.00325,0.0,0.49974]
[1778620275551,43.51,80710.81,1.0,0.00324,0.0,0.49944]
[1778620276209,43.51,80710.81,1.0,0.00324,0.0,0.49944]
[1778620277704,43.51,80710.81,1.0,0.00324,0.0,0.49944]
[1778620278279,43.51,80710.81,1.0,0.00324,0.0,0.49944]
[1778620283407,43.51,80710.9,1.0,0.00324,0.0,0.4995]
[1778620284097,43.51,80710.9,1.0,0.00324,0.0,0.4995]
[1778620286779,43.51,80711.6,1.0,0.00325,0.0,0.49993]
[1778620287830,43.51,80711.67,1.0,0.00325,0.0,0.49998]
[1778620288305,43.51,80711.58,1.0,0.00325,0.0,0.49992]
[1778620291675,43.51,80711.72,1.0,0.00325,0.0,0.50001]
[1778620292511,43.51,80711.72,1.0,0.00324,0.0,0.49899]
[1778620294783,43.51,80711.76,1.0,0.00324,0.0,0.49902]
[1778620295349,43.51,80711.76,1.0,0.00324,0.0,0.49902]
[1778620300189,43.51,80711.67,1.0,0.00324,0.0,0.49896]
[1778620300960,43.51,80711.67,1.0,0.00324,0.0,0.49896]
[1778620305411,43.51,80711.7,1.0,0.00324,0.0,0.49898]
[1778620306001,43.51,80711.7,1.0,0.00324,0.0,0.49898]
[1778620311057,43.51,80711.73,1.0,0.00324,0.0,0.499]
[1778620312067,43.51,80711.73,1.0,0.00324,0.0,0.499]
[1778620315978,43.51,80711.71,1.0,0.00324,0.0,0.49899]
[1778620317211,43.51,80711.71,1.0,0.00324,0.0,0.49899]
[1778620318360,43.51,80711.74,1.0,0.00324,0.0,0.49901]
[1778620319217,43.51,80711.76,1.0,0.00324,0.0,0.49902]
[1778620319855,43.51,80711.76,1.0,0.00324,0.0,0.49902]
[1778620320573,43.51,80711.74,1.0,0.00324,0.0,0.49901]
[1778620322538,43.51,80711.74,1.0,0.00324,0.0,0.49901]
[1778620323823,43.51,80711.74,1.0,0.00324,0.0,0.49901]
[1778620327363,43.51,80711.8,1.0,0.00324,0.0,0.49904]
[1778620328045,43.51,80711.8,1.0,0.00324,0.0,0.49904]
[1778620329112,43.51,80711.8,1.0,0.00324,0.0,0.49904]
[1778620330707,43.51,80711.8,1.0,0.00324,0.0,0.49904]
[1778620335775,43.51,80700.78,1.0,0.00319,0.0,0.49225]
[1778620337069,43.51,80700.86,1.0,0.00319,0.0,0.4923]
[1778620337785,43.51,80700.86,1.0,0.00319,0.0,0.4923]
[1778620343982,43.51,80699.91,1.0,0.00319,0.0,0.49172]
[1778620344544,43.51,80699.91,1.0,0.00319,0.0,0.49172]
[1778620348443,43.51,80699.91,1.0,0.00319,0.0,0.49172]
[1778620349179,43.51,80700.35,1.0,0.00319,0.0,0.49199]
[1778620352250,43.51,80700.35,1.0,0.00319,0.0,0.49199]
[1778620352906,43.51,80700.35,1.0,0.00319,0.0,0.49199]
[1778620357091,43.51,80700.64,1.0,0.00319,0.0,0.49116]
[1778620357754,43.51,80700.64,1.0,0.00319,0.0,0.49116]
[1778620358300,43.51,80700.62,1.0,0.00319,0.0,0.49115]
[1778620358955,43.51,80700.62,1.0,0.00319,0.0,0.49115]
[1778620360274,43.51,80700.62,1.0,0.00319,0.0,0.49115]
[1778620360808,43.51,80700.62,1.0,0.00319,0.0,0.49115]
[1778620365985,43.51,80700.31,1.0,0.00318,0.0,0.49096]
[1778620367123,43.51,80700.34,1.0,0.00318,0.0,0.49098]
[1778620367784,43.51,80700.34,1.0,0.00318,0.0,0.49098]
[1778620371564,43.51,80700.52,1.0,0.00319,0.0,0.49109]
[1778620372198,43.51,80700.5,1.0,0.00319,0.0,0.49108]
[1778620381090,43.51,80700.63,1.0,0.00319,0.0,0.49116]
[1778620382617,43.51,80700.63,1.0,0.00319,0.0,0.49116]
[1778620383280,43.51,80700.01,1.0,0.00318,0.0,0.49078]
[1778620385224,43.51,80699.82,1.0,0.00318,0.0,0.49066]
[1778620386634,43.51,80699.83,1.0,0.00318,0.0,0.49067]
[1778620387213,43.51,80700.49,1.0,0.00319,0.0,0.49107]
[1778620387800,43.51,80700.49,1.0,0.00319,0.0,0.49107]
[1778620390268,43.51,80700.63,1.0,0.00319,0.0,0.49116]
[1778620390907,43.51,80700.63,1.0,0.00319,0.0,0.49116]
[1778620392760,43.51,80700.54,1.0,0.00319,0.0,0.4911]
[1778620393349,43.51,80703.38,1.0,0.0032,0.0,0.49284]
[1778620398893,43.51,80708.89,1.0,0.00322,0.0,0.49623]
[1778620399580,43.51,80705.5,1.0,0.00321,0.0,0.49414]
[1778620401887,43.51,80692.46,1.0,0.00315,0.0,0.48618]
[1778620402275,43.51,80692.41,1.0,0.00315,0.0,0.48615]
[1778620406234,43.51,80690.15,1.0,0.00314,0.0,0.48478]
[1778620406799,43.51,80690.15,1.0,0.00314,0.0,0.48478]
[1778620408711,43.51,80690.15,1.0,0.00314,0.0,0.48478]
[1778620409283,43.51,80690.08,1.0,0.00314,0.0,0.48474]
[1778620414031,43.51,80689.93,1.0,0.00313,0.0,0.48366]
[1778620414792,43.51,80689.72,1.0,0.00313,0.0,0.48353]
[1778620421544,43.51,80689.74,1.0,0.00313,0.0,0.48354]
[1778620422044,43.51,80689.74,1.0,0.00313,0.0,0.48354]
[1778620427459,43.51,80689.99,1.0,0.00313,0.0,0.48369]
[1778620428103,43.51,80690.1,1.0,0.00313,0.0,0.48376]
[1778620429898,43.51,80689.73,1.0,0.00313,0.0,0.48354]
[1778620430543,43.51,80689.52,1.0,0.00313,0.0,0.48341]
[1778620431015,43.51,80689.52,1.0,0.00313,0.0,0.48341]
[1778620431680,43.51,80689.52,1.0,0.00313,0.0,0.48341]
[1778620434138,43.51,80689.41,1.0,0.00313,0.0,0.48334]
[1778620434863,43.51,80689.41,1.0,0.00313,0.0,0.48334]
[1778620435548,43.51,80689.38,1.0,0.00313,0.0,0.48333]
[1778620436767,43.51,80689.38,1.0,0.00313,0.0,0.48333]
[1778620441212,43.51,80689.38,1.0,0.00313,0.0,0.48333]
[1778620442032,43.51,80689.38,1.0,0.00313,0.0,0.48333]
[1778620445370,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620445940,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620446967,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620447643,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620449309,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620450744,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620452196,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620452686,43.51,80689.49,1.0,0.00313,0.0,0.48339]
[1778620462660,43.51,80688.28,1.0,0.00313,0.0,0.48266]
[1778620463622,43.51,80688.28,1.0,0.00313,0.0,0.48266]
[1778620464323,43.51,80688.28,1.0,0.00313,0.0,0.48266]
[1778620465351,43.51,80688.28,1.0,0.00313,0.0,0.48266]
[1778620465849,43.51,80688.28,1.0,0.00313,0.0,0.48266]
[1778620469121,43.51,80688.42,1.0,0.00313,0.0,0.48275]
[1778620469775,43.51,80688.42,1.0,0.00313,0.0,0.48275]
[1778620470507,43.51,80688.42,1.0,0.00313,0.0,0.48275]
[1778620470955,43.51,80688.42,1.0,0.00313,0.0,0.48275]
[1778620474723,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620475115,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620476212,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620476754,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620478340,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620478813,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620484425,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620486228,43.51,80688.56,1.0,0.00312,0.0,0.48184]
[1778620487455,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620487994,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620489150,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620489759,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620493127,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620493813,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620495103,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620495726,43.51,80688.53,1.0,0.00312,0.0,0.48182]
[1778620503949,43.51,80681.59,1.0,0.00309,0.0,0.47766]
[1778620508984,43.51,80681.16,1.0,0.00309,0.0,0.4774]
[1778620514021,43.51,80685.32,1.0,0.00311,0.0,0.47989]
[1778620518173,43.51,80685.41,1.0,0.00311,0.0,0.47995]
[1778620518796,43.51,80685.41,1.0,0.00311,0.0,0.47995]
[1778620520610,43.51,80685.33,1.0,0.00311,0.0,0.4799]
[1778620521114,43.51,80685.33,1.0,0.00311,0.0,0.4799]
[1778620523042,43.51,80684.65,1.0,0.0031,0.0,0.47949]
[1778620523630,43.51,80684.65,1.0,0.0031,0.0,0.47949]
[1778620527603,43.51,80685.35,1.0,0.00311,0.0,0.47991]
[1778620528796,43.51,80685.32,1.0,0.00311,0.0,0.47989]
[1778620534162,43.51,80684.75,1.0,0.0031,0.0,0.47857]
[1778620536794,43.51,80684.75,1.0,0.0031,0.0,0.47857]
[1778620537497,43.51,80684.75,1.0,0.0031,0.0,0.47857]
[1778620547253,43.51,80684.99,1.0,0.0031,0.0,0.47871]
[1778620549801,43.51,80684.99,1.0,0.0031,0.0,0.47871]
[1778620551634,43.51,80684.97,1.0,0.0031,0.0,0.4787]
[1778620556237,43.51,80685.04,1.0,0.0031,0.0,0.47874]
[1778620556516,43.51,80685.04,1.0,0.0031,0.0,0.47874]
[1778620557061,43.51,80685.04,1.0,0.0031,0.0,0.47874]
[1778620557708,43.51,80682.47,1.0,0.00309,0.0,0.47721]
[1778620561687,43.51,80677.64,1.0,0.00307,0.0,0.47433]
[1778620562176,43.51,80677.64,1.0,0.00307,0.0,0.47433]
[1778620567404,43.51,80677.57,1.0,0.00307,0.0,0.47429]
[1778620568054,43.51,80677.57,1.0,0.00307,0.0,0.47429]
[1778620574449,43.51,80677.26,1.0,0.00307,0.0,0.4741]
[1778620576586,43.51,80677.22,1.0,0.00307,0.0,0.47408]
[1778620577015,43.51,80677.22,1.0,0.00307,0.0,0.47408]
[1778620581267,43.51,80677.21,1.0,0.00307,0.0,0.47407]
[1778620582427,43.51,80677.21,1.0,0.00307,0.0,0.47407]
[1778620583749,43.51,80677.17,1.0,0.00307,0.0,0.47405]
[1778620585037,43.51,80677.11,1.0,0.00307,0.0,0.47401]
[1778620587914,43.51,80677.11,1.0,0.00307,0.0,0.47401]
[1778620588935,43.51,80677.11,1.0,0.00307,0.0,0.47401]
[1778620590151,43.51,80677.11,1.0,0.00307,0.0,0.47401]
[1778620591552,43.51,80677.11,1.0,0.00307,0.0,0.47401]
[1778620592016,43.51,80677.11,1.0,0.00307,0.0,0.47401]
[1778620592678,43.51,80677.11,1.0,0.00306,0.0,0.47304]
[1778620593088,43.51,80677.11,1.0,0.00306,0.0,0.47304]
[1778620594915,43.51,80677.11,1.0,0.00306,0.0,0.47304]
[1778620600781,43.51,80677.11,1.0,0.00306,0.0,0.47304]
[1778620606676,43.51,80675.78,1.0,0.00305,0.0,0.47225]
[1778620611758,43.51,80675.7,1.0,0.00305,0.0,0.4722]
[1778620612177,43.51,80675.7,1.0,0.00305,0.0,0.4722]
[1778620613772,43.51,80675.78,1.0,0.00305,0.0,0.47225]
[1778620614463,43.51,80675.81,1.0,0.00305,0.0,0.47227]
[1778620616786,43.51,80675.78,1.0,0.00305,0.0,0.47225]
[1778620617951,43.51,80675.78,1.0,0.00305,0.0,0.47225]
[1778620618978,43.51,80675.45,1.0,0.00305,0.0,0.47206]
[1778620619683,43.51,80675.45,1.0,0.00305,0.0,0.47206]
[1778620620637,43.51,80675.45,1.0,0.00305,0.0,0.47206]
[1778620621167,43.51,80675.45,1.0,0.00305,0.0,0.47206]
[1778620622246,43.51,80675.45,1.0,0.00305,0.0,0.47206]
[1778620623643,43.51,80675.45,1.0,0.00305,0.0,0.47206]
[1778620624817,43.51,80675.31,1.0,0.00305,0.0,0.47197]
[1778620625354,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620625794,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620626260,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620627351,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620627859,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620636887,43.51,80675.13,1.0,0.00305,0.0,0.47187]
[1778620640965,43.51,80675.07,1.0,0.00305,0.0,0.47183]
[1778620641644,43.51,80674.97,1.0,0.00305,0.0,0.47177]
[1778620643597,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620644202,43.51,80674.99,1.0,0.00305,0.0,0.47178]
[1778620644933,43.51,80674.96,1.0,0.00305,0.0,0.47177]
[1778620645537,43.51,80674.96,1.0,0.00305,0.0,0.47177]
[1778620647891,43.51,80675.15,1.0,0.00305,0.0,0.47188]
[1778620648502,43.51,80675.15,1.0,0.00305,0.0,0.47188]
[1778620651175,43.51,80675.15,1.0,0.00305,0.0,0.47188]
[1778620651817,43.51,80675.15,1.0,0.00305,0.0,0.4709]
[1778620652353,43.51,80675.16,1.0,0.00305,0.0,0.47091]
[1778620652984,43.51,80675.16,1.0,0.00305,0.0,0.47091]
[1778620656126,43.51,80675.19,1.0,0.00305,0.0,0.47093]
[1778620656707,43.51,80675.19,1.0,0.00305,0.0,0.47093]
[1778620662063,43.51,80674.86,1.0,0.00304,0.0,0.47073]
[1778620662707,43.51,80674.87,1.0,0.00304,0.0,0.47074]
[1778620664869,43.51,80674.85,1.0,0.00304,0.0,0.47073]
[1778620665256,43.51,80674.85,1.0,0.00304,0.0,0.47073]
[1778620666683,43.51,80674.87,1.0,0.00304,0.0,0.47074]
[1778620667085,43.51,80674.87,1.0,0.00304,0.0,0.47074]
[1778620678174,43.51,80674.02,1.0,0.00304,0.0,0.47024]
[1778620681586,43.51,80674.02,1.0,0.00304,0.0,0.47024]
[1778620682117,43.51,80674.02,1.0,0.00304,0.0,0.47024]
[1778620684656,43.51,80674.12,1.0,0.00304,0.0,0.4703]
[1778620685140,43.51,80674.12,1.0,0.00304,0.0,0.4703]
[1778620686788,43.51,80674.12,1.0,0.00304,0.0,0.4703]
[1778620687294,43.51,80674.12,1.0,0.00304,0.0,0.4703]
[1778620697467,43.51,80674.12,1.0,0.00304,0.0,0.4703]
[1778620697729,43.51,80674.12,1.0,0.00304,0.0,0.4703]
[1778620699303,43.51,80677.33,1.0,0.00305,0.0,0.47219]
[1778620699971,43.51,80679.08,1.0,0.00306,0.0,0.47323]
[1778620700607,43.51,80679.08,1.0,0.00306,0.0,0.47323]
[1778620701074,43.51,80679.08,1.0,0.00306,0.0,0.47323]
[1778620704312,43.51,80679.27,1.0,0.00306,0.0,0.47334]
[1778620706062,43.51,80681.15,1.0,0.00307,0.0,0.47446]
[1778620707770,43.51,80683.26,1.0,0.00308,0.0,0.47572]
[1778620708224,43.51,80683.26,1.0,0.00308,0.0,0.47572]
[1778620712631,43.51,80685.96,1.0,0.00309,0.0,0.47634]
[1778620713195,43.51,80685.96,1.0,0.00309,0.0,0.47634]
[1778620714960,43.51,80686.12,1.0,0.00309,0.0,0.47644]
[1778620715614,43.51,80686.16,1.0,0.00309,0.0,0.47646]
[1778620716072,43.51,80686.16,1.0,0.00309,0.0,0.47646]
[1778620716730,43.51,80686.16,1.0,0.00309,0.0,0.47646]
[1778620718997,43.51,80688.89,1.0,0.0031,0.0,0.47809]
[1778620719703,43.51,80691.37,1.0,0.00311,0.0,0.47958]
[1778620721242,43.51,80692.49,1.0,0.00311,0.0,0.48025]
[1778620722018,43.51,80692.26,1.0,0.00311,0.0,0.48011]
[1778620722348,43.51,80692.26,1.0,0.00311,0.0,0.48011]
[1778620724185,43.51,80692.2,1.0,0.00311,0.0,0.48008]
[1778620725634,43.51,80692.38,1.0,0.00311,0.0,0.48019]
[1778620726058,43.51,80692.38,1.0,0.00311,0.0,0.48019]
[1778620727074,43.51,80692.74,1.0,0.00311,0.0,0.4804]
[1778620727670,43.51,80692.76,1.0,0.00311,0.0,0.48042]
[1778620731552,43.51,80711.07,1.0,0.00319,0.0,0.49153]
[1778620732659,43.51,80711.07,1.0,0.00319,0.0,0.49153]
[1778620733867,43.51,80713.96,1.0,0.00321,0.0,0.4933]
[1778620739133,43.51,80715.57,1.0,0.00321,0.0,0.49429]
[1778620740577,43.51,80711.52,1.0,0.0032,0.0,0.4918]
[1778620741095,43.51,80711.52,1.0,0.0032,0.0,0.4918]
[1778620741877,43.51,80708.7,1.0,0.00318,0.0,0.49008]
[1778620747289,43.51,80710.2,1.0,0.00319,0.0,0.49099]
[1778620748485,43.51,80712.17,1.0,0.0032,0.0,0.4922]
[1778620753707,43.51,80711.03,1.0,0.00319,0.0,0.4915]
[1778620757787,43.51,80710.31,1.0,0.00319,0.0,0.49106]
[1778620758571,43.51,80704.69,1.0,0.00317,0.0,0.48763]
[1778620759770,43.51,80698.48,1.0,0.00314,0.0,0.48386]
[1778620760274,43.51,80698.48,1.0,0.00314,0.0,0.48386]
[1778620763494,43.51,80696.6,1.0,0.00313,0.0,0.48273]
[1778620764191,43.51,80696.6,1.0,0.00313,0.0,0.48273]
[1778620769819,43.51,80695.75,1.0,0.00313,0.0,0.48221]
[1778620773944,43.51,80695.02,1.0,0.00312,0.0,0.48079]
[1778620774595,43.51,80695.02,1.0,0.00312,0.0,0.48079]
[1778620777438,43.51,80693.13,1.0,0.00311,0.0,0.47965]
[1778620778529,43.51,80691.98,1.0,0.0031,0.0,0.47896]
[1778620778832,43.51,80691.98,1.0,0.0031,0.0,0.47896]
[1778620779345,43.51,80691.98,1.0,0.0031,0.0,0.47896]
[1778620784259,43.51,80682.8,1.0,0.00307,0.0,0.47348]
[1778620784929,43.51,80682.8,1.0,0.00307,0.0,0.47348]
[1778620785600,43.51,80682.76,1.0,0.00307,0.0,0.47346]
[1778620786047,43.51,80682.76,1.0,0.00307,0.0,0.47346]
[1778620787273,43.51,80682.76,1.0,0.00307,0.0,0.47346]
[1778620787805,43.51,80682.76,1.0,0.00307,0.0,0.47346]
[1778620791417,43.51,80682.77,1.0,0.00307,0.0,0.47347]
[1778620792847,43.51,80682.72,1.0,0.00307,0.0,0.47344]
[1778620800344,43.51,80682.5,1.0,0.00306,0.0,0.47331]
[1778620800856,43.51,80680.69,1.0,0.00306,0.0,0.47223]
[1778620804972,43.51,80680.36,1.0,0.00306,0.0,0.47204]
[1778620805569,43.51,80680.35,1.0,0.00306,0.0,0.47203]
[1778620809931,43.51,80679.18,1.0,0.00305,0.0,0.47134]
[1778620810627,43.51,80678.75,1.0,0.00305,0.0,0.47109]
[1778620814975,43.51,80679.08,1.0,0.00305,0.0,0.47128]
[1778620815167,43.51,80679.08,1.0,0.00305,0.0,0.47128]
[1778620818230,43.51,80674.96,1.0,0.00303,0.0,0.46885]
[1778620818868,43.51,80674.96,1.0,0.00303,0.0,0.46885]
[1778620820606,43.51,80674.93,1.0,0.00303,0.0,0.46883]
[1778620821638,43.51,80674.89,1.0,0.00303,0.0,0.46881]
[1778620822998,43.51,80674.89,1.0,0.00303,0.0,0.46881]
[1778620823648,43.51,80674.86,1.0,0.00303,0.0,0.46879]
[1778620825959,43.51,80674.65,1.0,0.00303,0.0,0.46867]
[1778620826492,43.51,80674.65,1.0,0.00303,0.0,0.46867]
[1778620827055,43.51,80674.65,1.0,0.00303,0.0,0.46867]
[1778620827657,43.51,80671.86,1.0,0.00302,0.0,0.46703]
[1778620829586,43.51,80674.06,1.0,0.00303,0.0,0.46832]
[1778620830208,43.51,80674.06,1.0,0.00303,0.0,0.46832]
[1778620833349,43.51,80673.71,1.0,0.00302,0.0,0.46715]
[1778620834017,43.51,80673.71,1.0,0.00302,0.0,0.46715]
[1778620837260,43.51,80673.61,1.0,0.00302,0.0,0.46709]
[1778620837925,43.51,80673.61,1.0,0.00302,0.0,0.46709]
[1778620838460,43.51,80673.61,1.0,0.00302,0.0,0.46709]
[1778620839000,43.51,80673.61,1.0,0.00302,0.0,0.46709]
[1778620840700,43.51,80673.82,1.0,0.00302,0.0,0.46721]
[1778620841266,43.51,80673.82,1.0,0.00302,0.0,0.46721]
[1778620846781,43.51,80673.37,1.0,0.00302,0.0,0.46695]
[1778620847501,43.51,80673.37,1.0,0.00302,0.0,0.46695]
[1778620851623,43.51,80673.41,1.0,0.00302,0.0,0.46697]
[1778620852215,43.51,80673.41,1.0,0.00302,0.0,0.46697]
[1778620857925,43.51,80673.59,1.0,0.00302,0.0,0.46708]
[1778620858713,43.51,80673.65,1.0,0.00302,0.0,0.46711]
[1778620864803,43.51,80673.07,1.0,0.00302,0.0,0.46677]
[1778620865324,43.51,80673.07,1.0,0.00302,0.0,0.46677]
[1778620867339,43.51,80673.06,1.0,0.00302,0.0,0.46677]
[1778620868538,43.51,80673.06,1.0,0.00302,0.0,0.46677]
[1778620875767,43.51,80672.96,1.0,0.00302,0.0,0.46671]
[1778620876272,43.51,80672.96,1.0,0.00302,0.0,0.46671]
[1778620877024,43.51,80673.01,1.0,0.00302,0.0,0.46674]
[1778620877626,43.51,80673.01,1.0,0.00302,0.0,0.46674]
[1778620878779,43.51,80673.01,1.0,0.00302,0.0,0.46674]
[1778620879993,43.51,80673.19,1.0,0.00302,0.0,0.46684]
[1778620881536,43.51,80673.19,1.0,0.00302,0.0,0.46684]
[1778620882100,43.51,80673.19,1.0,0.00302,0.0,0.46684]
[1778620885450,43.51,80673.19,1.0,0.00302,0.0,0.46684]
[1778620886061,43.51,80673.19,1.0,0.00302,0.0,0.46684]
[1778620886522,43.51,80673.16,1.0,0.00302,0.0,0.46682]
[1778620886737,43.51,80673.16,1.0,0.00302,0.0,0.46682]
[1778620889928,43.51,80672.93,1.0,0.00302,0.0,0.46669]
[1778620890624,43.51,80672.86,1.0,0.00302,0.0,0.46665]
[1778620897719,43.51,80672.36,1.0,0.00301,0.0,0.46539]
[1778620899044,43.51,80672.36,1.0,0.00301,0.0,0.46539]
[1778620899318,43.51,80672.36,1.0,0.00301,0.0,0.46539]
[1778620899679,43.51,80672.36,1.0,0.00301,0.0,0.46539]
[1778620900138,43.51,80672.36,1.0,0.00301,0.0,0.46539]
[1778620900728,43.51,80668.77,1.0,0.00299,0.0,0.46329]
[1778620901231,43.51,80668.77,1.0,0.00299,0.0,0.46329]
[1778620907892,43.51,80664.74,1.0,0.00298,0.0,0.46095]
[1778620908573,43.51,80664.71,1.0,0.00298,0.0,0.46093]
[1778620910838,43.51,80662.82,1.0,0.00297,0.0,0.45984]
[1778620911516,43.51,80662.82,1.0,0.00297,0.0,0.45984]
[1778620913953,43.51,80662.39,1.0,0.00297,0.0,0.45959]
[1778620914636,43.51,80662.44,1.0,0.00297,0.0,0.45962]
[1778620918828,43.51,80662.5,1.0,0.00297,0.0,0.45965]
[1778620919427,43.51,80662.5,1.0,0.00297,0.0,0.45965]
[1778620921927,43.51,80662.6,1.0,0.00297,0.0,0.45971]
[1778620923253,43.51,80662.6,1.0,0.00297,0.0,0.45971]
[1778620924491,43.51,80662.64,1.0,0.00297,0.0,0.45973]
[1778620925130,43.51,80664.34,1.0,0.00298,0.0,0.46072]
[1778620930949,43.51,80668.16,1.0,0.00299,0.0,0.46294]
[1778620935747,43.51,80668.16,1.0,0.00299,0.0,0.46294]
[1778620936347,43.51,80668.16,1.0,0.00299,0.0,0.46294]
[1778620942028,43.51,80668.7,1.0,0.00299,0.0,0.46325]
[1778620945179,43.51,80655.46,1.0,0.00294,0.0,0.45559]
[1778620945866,43.51,80654.13,1.0,0.00293,0.0,0.45483]
[1778620949705,43.51,80655.04,1.0,0.00294,0.0,0.45535]
[1778620950212,43.51,80655.04,1.0,0.00294,0.0,0.45535]
[1778620956126,43.51,80648.39,1.0,0.00291,0.0,0.4506]
[1778620956654,43.51,80648.39,1.0,0.00291,0.0,0.4506]
[1778620957136,43.51,80648.39,1.0,0.00291,0.0,0.4506]
[1778620959839,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620960843,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620961286,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620962073,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620964252,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620965569,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620969010,43.51,80648.42,1.0,0.00291,0.0,0.45062]
[1778620969769,43.51,80648.22,1.0,0.0029,0.0,0.45051]
[1778620973558,43.51,80648.21,1.0,0.0029,0.0,0.4505]
[1778620973940,43.51,80648.21,1.0,0.0029,0.0,0.4505]
[1778620974661,43.51,80648.21,1.0,0.0029,0.0,0.4505]
[1778620976613,43.51,80647.34,1.0,0.0029,0.0,0.45001]
[1778620977061,43.51,80647.34,1.0,0.0029,0.0,0.45001]
[1778620977783,43.51,80647.23,1.0,0.0029,0.0,0.44994]
[1778620978955,43.51,80647.23,1.0,0.0029,0.0,0.44994]
[1778620979720,43.51,80647.18,1.0,0.0029,0.0,0.44992]
[1778620985329,43.51,80647.39,1.0,0.0029,0.0,0.45004]
[1778620986214,43.51,80647.39,1.0,0.0029,0.0,0.45004]
[1778620986939,43.51,80647.39,1.0,0.0029,0.0,0.45004]
[1778620987582,43.51,80647.39,1.0,0.0029,0.0,0.45004]
[1778620989413,43.51,80647.38,1.0,0.0029,0.0,0.45003]
[1778620990697,43.51,80647.38,1.0,0.0029,0.0,0.45003]
[1778620991247,43.51,80647.38,1.0,0.0029,0.0,0.45003]
[1778620991881,43.51,80647.62,1.0,0.0029,0.0,0.45017]
[1778620992475,43.51,80647.62,1.0,0.0029,0.0,0.45017]
[1778620994186,43.51,80647.65,1.0,0.0029,0.0,0.45018]
[1778620995538,43.51,80647.76,1.0,0.0029,0.0,0.45025]
[1778621003136,43.51,80647.85,1.0,0.0029,0.0,0.4503]
[1778621003797,43.51,80648.6,1.0,0.00291,0.0,0.45072]
[1778621008687,43.51,80648.6,1.0,0.00291,0.0,0.45072]
[1778621009311,43.51,80648.6,1.0,0.00291,0.0,0.45072]
[1778621010467,43.51,80648.6,1.0,0.00291,0.0,0.45072]
[1778621012143,43.51,80648.6,1.0,0.00291,0.0,0.45072]
[1778621015400,43.51,80648.57,1.0,0.0029,0.0,0.44977]
[1778621016031,43.51,80648.53,1.0,0.0029,0.0,0.44974]
[1778621025613,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621025935,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621026988,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621029466,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621030030,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621032299,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621032987,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621034867,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621035434,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621036540,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621037037,43.51,80646.24,1.0,0.00289,0.0,0.44844]
[1778621042733,43.51,80645.18,1.0,0.00289,0.0,0.44784]
[1778621043772,43.51,80645.18,1.0,0.00289,0.0,0.44784]
[1778621044494,43.51,80645.18,1.0,0.00289,0.0,0.44784]
[1778621045702,43.51,80645.11,1.0,0.00289,0.0,0.4478]
[1778621046247,43.51,80645.11,1.0,0.00289,0.0,0.4478]
[1778621048094,43.51,80644.19,1.0,0.00288,0.0,0.44728]
[1778621048729,43.51,80643.6,1.0,0.00288,0.0,0.44695]
[1778621052156,43.51,80643.49,1.0,0.00288,0.0,0.44689]
[1778621052722,43.51,80643.49,1.0,0.00288,0.0,0.44689]
[1778621054203,43.51,80644.23,1.0,0.00288,0.0,0.4473]
[1778621055609,43.51,80644.15,1.0,0.00288,0.0,0.44726]
[1778621056075,43.51,80644.39,1.0,0.00288,0.0,0.4474]
[1778621056780,43.51,80644.39,1.0,0.00288,0.0,0.4474]
[1778621059211,43.51,80644.41,1.0,0.00288,0.0,0.44741]
[1778621059814,43.51,80644.41,1.0,0.00288,0.0,0.44741]
[1778621061700,43.51,80644.27,1.0,0.00288,0.0,0.44733]
[1778621062198,43.51,80644.27,1.0,0.00288,0.0,0.44733]
[1778621066800,43.51,80644.27,1.0,0.00288,0.0,0.44733]
[1778621067298,43.51,80644.27,1.0,0.00288,0.0,0.44733]
[1778621070928,43.51,80644.24,1.0,0.00288,0.0,0.44731]
[1778621071485,43.51,80644.24,1.0,0.00288,0.0,0.44731]
[1778621073799,43.51,80644.54,1.0,0.00288,0.0,0.44654]
[1778621074655,43.51,80644.54,1.0,0.00288,0.0,0.44654]
[1778621077292,43.51,80644.46,1.0,0.00288,0.0,0.4465]
[1778621077989,43.51,80644.41,1.0,0.00288,0.0,0.44647]
[1778621084021,43.51,80644.28,1.0,0.00288,0.0,0.4464]
[1778621088364,43.51,80644.34,1.0,0.00288,0.0,0.44643]
[1778621088697,43.51,80644.34,1.0,0.00288,0.0,0.44643]
[1778621089184,43.51,80645.04,1.0,0.00288,0.0,0.44683]
[1778621095104,43.51,80653.86,1.0,0.00292,0.0,0.45184]
[1778621098464,43.51,80654.02,1.0,0.00292,0.0,0.45193]
[1778621098986,43.51,80654.05,1.0,0.00292,0.0,0.45194]
[1778621100821,43.51,80654.18,1.0,0.00292,0.0,0.45202]
[1778621101368,43.51,80654.18,1.0,0.00292,0.0,0.45202]
[1778621103246,43.51,80651.38,1.0,0.00291,0.0,0.45042]
[1778621103819,43.51,80651.38,1.0,0.00291,0.0,0.45042]
[1778621108723,43.51,80651.18,1.0,0.0029,0.0,0.45031]
[1778621109950,43.51,80648.67,1.0,0.00289,0.0,0.44888]
[1778621111071,43.51,80648.59,1.0,0.00289,0.0,0.44884]
[1778621111714,43.51,80648.59,1.0,0.00289,0.0,0.44884]
[1778621115888,43.51,80648.56,1.0,0.00289,0.0,0.44882]
[1778621116089,43.51,80648.56,1.0,0.00289,0.0,0.44882]
[1778621116126,43.51,80648.56,1.0,0.00289,0.0,0.44882]
[1778621117529,43.51,80646.66,1.0,0.00289,0.0,0.44774]
[1778621121921,43.51,80642.05,1.0,0.00287,0.0,0.44514]
[1778621122669,43.51,80642.05,1.0,0.00287,0.0,0.44514]
[1778621125393,43.51,80641.73,1.0,0.00287,0.0,0.44496]
[1778621125826,43.51,80641.73,1.0,0.00287,0.0,0.44496]
[1778621126967,43.51,80641.1,1.0,0.00286,0.0,0.4446]
[1778621127506,43.51,80641.1,1.0,0.00286,0.0,0.4446]
[1778621128627,43.51,80638.13,1.0,0.00285,0.0,0.44294]
[1778621129781,43.51,80637.56,1.0,0.00285,0.0,0.44262]
[1778621130290,43.51,80637.56,1.0,0.00285,0.0,0.44262]
[1778621130825,43.51,80637.56,1.0,0.00285,0.0,0.44262]
[1778621132434,43.51,80637.36,1.0,0.00284,0.0,0.44157]
[1778621132742,43.51,80637.36,1.0,0.00284,0.0,0.44157]
[1778621135933,43.51,80634.19,1.0,0.00283,0.0,0.4398]
[1778621136503,43.51,80634.19,1.0,0.00283,0.0,0.4398]
[1778621137207,43.51,80634.19,1.0,0.00283,0.0,0.4398]
[1778621137795,43.51,80634.19,1.0,0.00283,0.0,0.4398]
[1778621139734,43.51,80634.19,1.0,0.00283,0.0,0.4398]
[1778621140230,43.51,80633.91,1.0,0.00283,0.0,0.43965]
[1778621140819,43.51,80634.0,1.0,0.00283,0.0,0.4397]
[1778621142521,43.51,80633.91,1.0,0.00283,0.0,0.43965]
[1778621145241,43.51,80633.94,1.0,0.00283,0.0,0.43966]
[1778621145913,43.51,80633.89,1.0,0.00283,0.0,0.43964]
[1778621148339,43.51,80633.44,1.0,0.00283,0.0,0.43939]
[1778621149019,43.51,80633.44,1.0,0.00283,0.0,0.43939]
[1778621150017,43.51,80633.43,1.0,0.00283,0.0,0.43938]
[1778621150084,43.51,80633.43,1.0,0.00283,0.0,0.43938]
[1778621153690,43.51,80632.99,1.0,0.00283,0.0,0.43913]
[1778621154690,43.51,80633.49,1.0,0.00283,0.0,0.43941]
[1778621160561,43.51,80632.7,1.0,0.00283,0.0,0.43897]
[1778621165596,43.51,80632.69,1.0,0.00282,0.0,0.43897]
[1778621165995,43.51,80632.69,1.0,0.00282,0.0,0.43897]
[1778621167443,43.51,80632.67,1.0,0.00282,0.0,0.43896]
[1778621168694,43.51,80632.67,1.0,0.00282,0.0,0.43896]
[1778621169789,43.51,80632.67,1.0,0.00282,0.0,0.43896]
[1778621175650,43.51,80632.69,1.0,0.00282,0.0,0.43897]
[1778621176210,43.51,80632.69,1.0,0.00282,0.0,0.43897]
[1778621186743,43.51,80632.72,1.0,0.00283,0.0,0.43898]
[1778621188806,43.51,80632.72,1.0,0.00283,0.0,0.43898]
[1778621189385,43.51,80632.72,1.0,0.00283,0.0,0.43898]
[1778621194799,43.51,80631.3,1.0,0.00281,0.0,0.43727]
[1778621195258,43.51,80631.3,1.0,0.00281,0.0,0.43727]
[1778621195978,43.51,80631.3,1.0,0.00281,0.0,0.43727]
[1778621197255,43.51,80631.3,1.0,0.00281,0.0,0.43727]
[1778621197940,43.51,80631.3,1.0,0.00281,0.0,0.43727]
[1778621203862,43.51,80632.51,1.0,0.00282,0.0,0.43794]
[1778621206649,43.51,80632.22,1.0,0.00282,0.0,0.43778]
[1778621207369,43.51,80632.18,1.0,0.00282,0.0,0.43776]
[1778621211594,43.51,80631.81,1.0,0.00282,0.0,0.43755]
[1778621212066,43.51,80631.81,1.0,0.00282,0.0,0.43755]
[1778621214992,43.51,80631.55,1.0,0.00281,0.0,0.43741]
[1778621215667,43.51,80631.55,1.0,0.00281,0.0,0.43741]
[1778621216157,43.51,80631.55,1.0,0.00281,0.0,0.43741]
[1778621217632,43.51,80631.55,1.0,0.00281,0.0,0.43741]
[1778621219282,43.51,80631.15,1.0,0.00281,0.0,0.43719]
[1778621219865,43.51,80631.15,1.0,0.00281,0.0,0.43719]
[1778621225696,43.51,80631.11,1.0,0.00281,0.0,0.43717]
[1778621227077,43.51,80628.92,1.0,0.0028,0.0,0.43595]
[1778621227179,43.51,80628.92,1.0,0.0028,0.0,0.43595]
[1778621231244,43.51,80619.8,1.0,0.00277,0.0,0.43093]
[1778621231936,43.51,80624.71,1.0,0.00279,0.0,0.43363]
[1778621234993,43.51,80627.58,1.0,0.0028,0.0,0.43521]
[1778621236787,43.51,80627.46,1.0,0.0028,0.0,0.43515]
[1778621239099,43.51,80627.39,1.0,0.0028,0.0,0.43511]
[1778621239741,43.51,80627.39,1.0,0.0028,0.0,0.43511]
[1778621248986,43.51,80626.02,1.0,0.00279,0.0,0.43435]
[1778621249578,43.51,80626.02,1.0,0.00279,0.0,0.43435]
[1778621250665,43.51,80626.01,1.0,0.00279,0.0,0.43434]
[1778621251756,43.51,80625.96,1.0,0.00279,0.0,0.43432]
[1778621257242,43.51,80626.49,1.0,0.00279,0.0,0.43369]
[1778621260103,43.51,80626.5,1.0,0.00279,0.0,0.4337]
[1778621260732,43.51,80626.5,1.0,0.00279,0.0,0.4337]
[1778621262134,43.51,80626.55,1.0,0.00279,0.0,0.43373]
[1778621262623,43.51,80626.55,1.0,0.00279,0.0,0.43373]
[1778621268319,43.51,80626.52,1.0,0.00279,0.0,0.43371]
[1778621270046,43.51,80626.55,1.0,0.00279,0.0,0.43373]
[1778621270667,43.51,80626.55,1.0,0.00279,0.0,0.43373]
[1778621272095,43.51,80626.51,1.0,0.00279,0.0,0.4337]
[1778621272708,43.51,80626.51,1.0,0.00279,0.0,0.4337]
[1778621275475,43.51,80626.58,1.0,0.00279,0.0,0.43374]
[1778621275907,43.51,80626.58,1.0,0.00279,0.0,0.43374]
[1778621277867,43.51,80626.39,1.0,0.00279,0.0,0.43364]
[1778621278225,43.51,80626.38,1.0,0.00279,0.0,0.43363]
[1778621281495,43.51,80626.48,1.0,0.00279,0.0,0.43369]
[1778621281514,43.51,80626.48,1.0,0.00279,0.0,0.43369]
[1778621281712,43.51,80626.48,1.0,0.00279,0.0,0.43369]
[1778621282895,43.51,80626.44,1.0,0.00279,0.0,0.43366]
[1778621283510,43.51,80622.03,1.0,0.00277,0.0,0.43124]
[1778621284239,43.51,80618.08,1.0,0.00276,0.0,0.42908]
[1778621287043,43.51,80618.2,1.0,0.00276,0.0,0.42914]
[1778621287795,43.51,80618.2,1.0,0.00276,0.0,0.42914]
[1778621291171,43.51,80618.01,1.0,0.00276,0.0,0.42904]
[1778621291886,43.51,80618.01,1.0,0.00276,0.0,0.42904]
[1778621300543,43.51,80627.37,1.0,0.00279,0.0,0.43418]
[1778621302339,43.51,80627.52,1.0,0.00279,0.0,0.43426]
[1778621303360,43.51,80627.5,1.0,0.00279,0.0,0.43425]
[1778621305875,43.51,80627.61,1.0,0.00279,0.0,0.43431]
[1778621306502,43.51,80627.61,1.0,0.00279,0.0,0.43431]
[1778621307204,43.51,80627.57,1.0,0.00279,0.0,0.43429]
[1778621307799,43.51,80627.57,1.0,0.00279,0.0,0.43429]
[1778621309679,43.51,80627.63,1.0,0.00279,0.0,0.43432]
[1778621310048,43.51,80627.63,1.0,0.00279,0.0,0.43432]
[1778621315648,43.51,80628.06,1.0,0.00279,0.0,0.43364]
[1778621317832,43.51,80628.06,1.0,0.00279,0.0,0.43364]
[1778621318357,43.51,80628.06,1.0,0.00279,0.0,0.43364]
[1778621321821,43.51,80628.21,1.0,0.00279,0.0,0.43372]
[1778621322349,43.51,80629.29,1.0,0.00279,0.0,0.43432]
[1778621326112,43.51,80632.85,1.0,0.00281,0.0,0.43629]
[1778621326851,43.51,80632.85,1.0,0.00281,0.0,0.43629]
[1778621327509,43.51,80632.38,1.0,0.00281,0.0,0.43603]
[1778621328083,43.51,80632.33,1.0,0.00281,0.0,0.436]
[1778621333774,43.51,80631.82,1.0,0.0028,0.0,0.43572]
[1778621335163,43.51,80631.88,1.0,0.0028,0.0,0.43575]
[1778621336303,43.51,80631.84,1.0,0.0028,0.0,0.43573]
[1778621339905,43.51,80631.84,1.0,0.0028,0.0,0.43573]
[1778621340684,43.51,80631.84,1.0,0.0028,0.0,0.43573]
[1778621344977,43.51,80631.83,1.0,0.0028,0.0,0.43572]
[1778621345530,43.51,80631.88,1.0,0.0028,0.0,0.43575]
[1778621351763,43.51,80632.26,1.0,0.00281,0.0,0.43596]
[1778621352297,43.51,80632.71,1.0,0.00281,0.0,0.43621]
[1778621354212,43.51,80632.77,1.0,0.00281,0.0,0.43624]
[1778621355037,43.51,80632.77,1.0,0.00281,0.0,0.43624]
[1778621356794,43.51,80632.69,1.0,0.00281,0.0,0.4362]
[1778621357524,43.51,80632.69,1.0,0.00281,0.0,0.4362]
[1778621357943,43.51,80632.69,1.0,0.00281,0.0,0.4362]
[1778621358609,43.51,80632.69,1.0,0.00281,0.0,0.4362]
[1778621363327,43.51,80632.69,1.0,0.00281,0.0,0.4362]
[1778621364572,43.51,80632.69,1.0,0.00281,0.0,0.4362]
[1778621371035,43.51,80633.2,1.0,0.0028,0.0,0.43556]
[1778621376070,43.51,80633.04,1.0,0.0028,0.0,0.43547]
[1778621379222,43.51,80633.04,1.0,0.0028,0.0,0.43547]
[1778621379801,43.51,80633.04,1.0,0.0028,0.0,0.43547]
[1778621381055,43.51,80633.06,1.0,0.0028,0.0,0.43548]
[1778621381765,43.51,80633.06,1.0,0.0028,0.0,0.43548]
[1778621385078,43.51,80633.09,1.0,0.0028,0.0,0.4355]
[1778621385702,43.51,80633.09,1.0,0.0028,0.0,0.4355]
[1778621387950,43.51,80633.59,1.0,0.00281,0.0,0.43578]
[1778621388618,43.51,80633.66,1.0,0.00281,0.0,0.43582]
[1778621392912,43.51,80633.82,1.0,0.00281,0.0,0.4359]
[1778621393421,43.51,80633.75,1.0,0.00281,0.0,0.43587]
[1778621397633,43.51,80636.99,1.0,0.00282,0.0,0.43766]
[1778621398057,43.51,80638.3,1.0,0.00282,0.0,0.43839]
[1778621400922,43.51,80639.57,1.0,0.00283,0.0,0.4391]
[1778621401624,43.51,80640.51,1.0,0.00283,0.0,0.43962]
[1778621403670,43.51,80641.68,1.0,0.00284,0.0,0.44028]
[1778621404140,43.51,80641.55,1.0,0.00284,0.0,0.4402]
[1778621407226,43.51,80641.26,1.0,0.00284,0.0,0.44004]
[1778621408548,43.51,80641.33,1.0,0.00284,0.0,0.44008]
[1778621409053,43.51,80642.04,1.0,0.00284,0.0,0.44048]
[1778621409629,43.51,80642.04,1.0,0.00284,0.0,0.44048]
[1778621414134,43.51,80642.33,1.0,0.00284,0.0,0.44064]
[1778621414904,43.51,80642.33,1.0,0.00284,0.0,0.44064]
[1778621415374,43.51,80642.33,1.0,0.00284,0.0,0.44064]
[1778621415980,43.51,80642.33,1.0,0.00284,0.0,0.44064]
[1778621421192,43.51,80641.88,1.0,0.00284,0.0,0.44039]
[1778621421985,43.51,80641.88,1.0,0.00284,0.0,0.44039]
[1778621425022,43.51,80641.88,1.0,0.00284,0.0,0.44039]
[1778621425660,43.51,80641.88,1.0,0.00284,0.0,0.44039]
[1778621429300,43.51,80638.75,1.0,0.00283,0.0,0.43864]
[1778621430450,43.51,80638.75,1.0,0.00283,0.0,0.43864]
[1778621432673,43.51,80638.75,1.0,0.00283,0.0,0.43864]
[1778621433224,43.51,80638.75,1.0,0.00282,0.0,0.43772]
[1778621436266,43.51,80638.82,1.0,0.00282,0.0,0.43776]
[1778621437004,43.51,80638.82,1.0,0.00282,0.0,0.43776]
[1778621442320,43.51,80639.51,1.0,0.00282,0.0,0.43814]
[1778621444201,43.51,80639.51,1.0,0.00282,0.0,0.43814]
[1778621446610,43.51,80639.51,1.0,0.00282,0.0,0.43814]
[1778621447110,43.51,80639.51,1.0,0.00282,0.0,0.43814]
[1778621448346,43.51,80639.49,1.0,0.00282,0.0,0.43813]
[1778621449015,43.51,80639.49,1.0,0.00282,0.0,0.43813]
[1778621451703,43.51,80639.55,1.0,0.00282,0.0,0.43816]
[1778621452773,43.51,80639.55,1.0,0.00282,0.0,0.43816]
[1778621453192,43.51,80639.55,1.0,0.00282,0.0,0.43816]
[1778621453823,43.51,80639.55,1.0,0.00282,0.0,0.43816]
[1778621456880,43.51,80639.55,1.0,0.00282,0.0,0.43816]
[1778621457752,43.51,80639.55,1.0,0.00282,0.0,0.43816]
[1778621463201,43.51,80639.56,1.0,0.00282,0.0,0.43817]
[1778621463870,43.51,80639.56,1.0,0.00282,0.0,0.43817]
[1778621464430,43.51,80639.56,1.0,0.00282,0.0,0.43817]
[1778621464639,43.51,80639.56,1.0,0.00282,0.0,0.43817]
[1778621464684,43.51,80639.56,1.0,0.00282,0.0,0.43817]
[1778621464997,43.51,80639.56,1.0,0.00282,0.0,0.43817]
[1778621465710,43.51,80639.45,1.0,0.00282,0.0,0.43811]
[1778621466830,43.51,80635.61,1.0,0.00281,0.0,0.43597]
[1778621468197,43.51,80635.27,1.0,0.00281,0.0,0.43579]
[1778621468982,43.51,80635.27,1.0,0.00281,0.0,0.43579]
[1778621470537,43.51,80635.54,1.0,0.00281,0.0,0.43594]
[1778621470948,43.51,80635.54,1.0,0.00281,0.0,0.43594]
[1778621479326,43.51,80631.21,1.0,0.00279,0.0,0.43354]
[1778621479703,43.51,80631.21,1.0,0.00279,0.0,0.43354]
[1778621480577,43.51,80631.1,1.0,0.00279,0.0,0.43348]
[1778621481676,43.51,80631.07,1.0,0.00279,0.0,0.43347]
[1778621482255,43.51,80630.88,1.0,0.00279,0.0,0.43336]
[1778621483629,43.51,80630.88,1.0,0.00279,0.0,0.43336]
[1778621485194,43.51,80628.35,1.0,0.00278,0.0,0.43197]
[1778621485827,43.51,80628.35,1.0,0.00278,0.0,0.43197]
[1778621493519,43.51,80626.97,1.0,0.00277,0.0,0.4303]
[1778621495577,43.51,80626.9,1.0,0.00277,0.0,0.43026]
[1778621497122,43.51,80627.1,1.0,0.00277,0.0,0.43037]
[1778621498494,43.51,80629.52,1.0,0.00278,0.0,0.4317]
[1778621507831,43.51,80631.17,1.0,0.00278,0.0,0.4326]
[1778621508355,43.51,80632.83,1.0,0.00279,0.0,0.43352]
[1778621511085,43.51,80632.36,1.0,0.00279,0.0,0.43326]
[1778621511746,43.51,80631.8,1.0,0.00279,0.0,0.43295]
[1778621513657,43.51,80632.05,1.0,0.00279,0.0,0.43309]
[1778621514955,43.51,80632.23,1.0,0.00279,0.0,0.43319]
[1778621515532,43.51,80631.52,1.0,0.00279,0.0,0.4328]
[1778621516961,43.51,80631.61,1.0,0.00279,0.0,0.43285]
[1778621522046,43.51,80631.46,1.0,0.00279,0.0,0.43276]
[1778621522781,43.51,80631.46,1.0,0.00279,0.0,0.43276]
[1778621525460,43.51,80631.66,1.0,0.00279,0.0,0.43287]
[1778621526067,43.51,80631.66,1.0,0.00279,0.0,0.43287]
[1778621527214,43.51,80631.66,1.0,0.00279,0.0,0.43287]
[1778621527885,43.51,80631.66,1.0,0.00279,0.0,0.43287]
[1778621531962,43.51,80631.56,1.0,0.00279,0.0,0.43282]
[1778621532603,43.51,80631.55,1.0,0.00279,0.0,0.43281]
[1778621533057,43.51,80631.55,1.0,0.00279,0.0,0.43281]
[1778621533609,43.51,80631.59,1.0,0.00279,0.0,0.43284]
[1778621534899,43.51,80631.61,1.0,0.00279,0.0,0.43285]
[1778621535545,43.51,80631.62,1.0,0.00279,0.0,0.43285]
[1778621543277,43.51,80631.34,1.0,0.00278,0.0,0.4327]
[1778621544770,43.51,80631.34,1.0,0.00278,0.0,0.4327]
[1778621545767,43.51,80631.28,1.0,0.00278,0.0,0.43266]
[1778621547437,43.51,80626.46,1.0,0.00277,0.0,0.43002]
[1778621548016,43.51,80626.46,1.0,0.00277,0.0,0.43002]
[1778621548619,43.51,80626.54,1.0,0.00277,0.0,0.43006]
[1778621549022,43.51,80626.54,1.0,0.00277,0.0,0.43006]
[1778621549976,43.51,80626.48,1.0,0.00277,0.0,0.43003]
[1778621550678,43.51,80626.31,1.0,0.00277,0.0,0.42994]
[1778621556642,43.51,80620.34,1.0,0.00274,0.0,0.42577]
[1778621557173,43.51,80620.34,1.0,0.00274,0.0,0.42577]
[1778621557813,43.51,80620.08,1.0,0.00274,0.0,0.42563]
[1778621558436,43.51,80620.15,1.0,0.00274,0.0,0.42567]
[1778621564193,43.51,80620.5,1.0,0.00274,0.0,0.42586]
[1778621564583,43.51,80620.96,1.0,0.00274,0.0,0.42611]
[1778621564961,43.51,80620.96,1.0,0.00274,0.0,0.42611]
[1778621565528,43.51,80620.96,1.0,0.00274,0.0,0.42611]
[1778621567520,43.51,80622.18,1.0,0.00274,0.0,0.42677]
[1778621567992,43.51,80622.18,1.0,0.00274,0.0,0.42677]
[1778621569771,43.51,80622.11,1.0,0.00274,0.0,0.42673]
[1778621570202,43.51,80622.11,1.0,0.00274,0.0,0.42673]
[1778621574132,43.51,80619.86,1.0,0.00273,0.0,0.42551]
[1778621575315,43.51,80620.72,1.0,0.00274,0.0,0.42598]
[1778621575639,43.51,80620.72,1.0,0.00274,0.0,0.42598]
[1778621576586,43.51,80620.72,1.0,0.00274,0.0,0.42598]
[1778621578851,43.51,80618.06,1.0,0.00273,0.0,0.42454]
[1778621579274,43.51,80617.96,1.0,0.00273,0.0,0.42448]
[1778621584565,43.51,80619.09,1.0,0.00273,0.0,0.42509]
[1778621586011,43.51,80619.09,1.0,0.00273,0.0,0.42509]
[1778621591614,43.51,80607.8,1.0,0.00269,0.0,0.41901]
[1778621597656,43.51,80607.25,1.0,0.00269,0.0,0.41872]
[1778621602691,43.51,80606.3,1.0,0.00268,0.0,0.41821]
[1778621607726,43.51,80598.57,1.0,0.00265,0.0,0.41409]
[1778621613768,43.51,80588.56,1.0,0.00261,0.0,0.40794]
[1778621618804,43.51,80583.72,1.0,0.00259,0.0,0.40541]
[1778621622832,43.51,80564.92,1.0,0.00253,0.0,0.39573]
[1778621627867,43.51,80562.58,1.0,0.00252,0.0,0.39454]
[1778621630930,43.51,80562.59,1.0,0.00252,0.0,0.39454]
[1778621632788,43.51,80564.82,1.0,0.00253,0.0,0.39568]
[1778621633490,43.51,80565.81,1.0,0.00253,0.0,0.39618]
[1778621634592,43.51,80565.76,1.0,0.00253,0.0,0.39616]
[1778621635273,43.51,80565.76,1.0,0.00253,0.0,0.39616]
[1778621642771,43.51,80561.46,1.0,0.00251,0.0,0.39397]
[1778621643217,43.51,80561.46,1.0,0.00251,0.0,0.39397]
[1778621645123,43.51,80562.6,1.0,0.00252,0.0,0.39455]
[1778621646300,43.51,80562.27,1.0,0.00252,0.0,0.39438]
[1778621651603,43.51,80561.99,1.0,0.00252,0.0,0.39424]
[1778621652130,43.51,80561.99,1.0,0.00252,0.0,0.39424]
[1778621655069,43.51,80561.46,1.0,0.00251,0.0,0.39397]
[1778621656240,43.51,80560.81,1.0,0.00251,0.0,0.39364]
[1778621658972,43.51,80556.89,1.0,0.0025,0.0,0.39165]
[1778621659640,43.51,80556.48,1.0,0.0025,0.0,0.39144]
[1778621660032,43.51,80556.48,1.0,0.0025,0.0,0.39144]
[1778621661782,43.51,80556.0,1.0,0.00249,0.0,0.3912]
[1778621664553,43.51,80554.55,1.0,0.00249,0.0,0.39047]
[1778621665122,43.51,80554.55,1.0,0.00249,0.0,0.39047]
[1778621667537,43.51,80556.96,1.0,0.0025,0.0,0.39169]
[1778621668052,43.51,80556.96,1.0,0.0025,0.0,0.39169]
[1778621670182,43.51,80555.9,1.0,0.00249,0.0,0.39115]
[1778621670904,43.51,80556.17,1.0,0.0025,0.0,0.39129]
[1778621671470,43.51,80556.35,1.0,0.00249,0.0,0.39053]
[1778621672215,43.51,80556.35,1.0,0.00249,0.0,0.39053]
[1778621679015,43.51,80556.51,1.0,0.00249,0.0,0.39061]
[1778621679635,43.51,80556.54,1.0,0.00249,0.0,0.39063]
[1778621684269,43.51,80557.71,1.0,0.0025,0.0,0.39122]
[1778621686732,43.51,80558.02,1.0,0.0025,0.0,0.39137]
[1778621687845,43.51,80558.0,1.0,0.0025,0.0,0.39136]
[1778621688324,43.51,80558.0,1.0,0.0025,0.0,0.39136]
[1778621690996,43.51,80557.65,1.0,0.0025,0.0,0.39119]
[1778621691600,43.51,80557.84,1.0,0.0025,0.0,0.39128]
[1778621692756,43.51,80557.65,1.0,0.0025,0.0,0.39119]
[1778621693211,43.51,80557.65,1.0,0.0025,0.0,0.39119]
[1778621702389,43.51,80555.65,1.0,0.00249,0.0,0.39018]
[1778621704205,43.51,80555.65,1.0,0.00249,0.0,0.39018]
[1778621704865,43.51,80556.15,1.0,0.00249,0.0,0.39043]
[1778621709480,43.51,80556.04,1.0,0.00249,0.0,0.39037]
[1778621710754,43.51,80556.01,1.0,0.00249,0.0,0.39036]
[1778621712248,43.51,80556.01,1.0,0.00249,0.0,0.39036]
[1778621714313,43.51,80555.58,1.0,0.00249,0.0,0.39014]
[1778621716764,43.51,80556.4,1.0,0.00249,0.0,0.39056]
[1778621717453,43.51,80556.31,1.0,0.00249,0.0,0.39051]
[1778621718646,43.51,80556.6,1.0,0.00249,0.0,0.39066]
[1778621719836,43.51,80556.67,1.0,0.00249,0.0,0.39069]
[1778621722887,43.51,80559.79,1.0,0.0025,0.0,0.39227]
[1778621723530,43.51,80561.12,1.0,0.00251,0.0,0.39294]
[1778621725475,43.51,80567.4,1.0,0.00253,0.0,0.39614]
[1778621726094,43.51,80567.4,1.0,0.00253,0.0,0.39614]
[1778621727923,43.51,80569.19,1.0,0.00254,0.0,0.39705]
[1778621728485,43.51,80569.19,1.0,0.00254,0.0,0.39705]
[1778621732087,43.51,80569.33,1.0,0.00254,0.0,0.39712]
[1778621732796,43.51,80569.33,1.0,0.00253,0.0,0.39626]
[1778621736315,43.51,80569.43,1.0,0.00253,0.0,0.39631]
[1778621736441,43.51,80569.6,1.0,0.00253,0.0,0.3964]
[1778621742355,43.51,80573.58,1.0,0.00255,0.0,0.39844]
[1778621744304,43.51,80573.66,1.0,0.00255,0.0,0.39848]
[1778621745326,43.51,80573.95,1.0,0.00255,0.0,0.39863]
[1778621745720,43.51,80575.51,1.0,0.00255,0.0,0.39943]
[1778621749808,43.51,80577.41,1.0,0.00256,0.0,0.40041]
[1778621750383,43.51,80577.41,1.0,0.00256,0.0,0.40041]
[1778621755865,43.51,80581.65,1.0,0.00258,0.0,0.4026]
[1778621756530,43.51,80582.22,1.0,0.00258,0.0,0.40289]
[1778621758097,43.51,80582.89,1.0,0.00258,0.0,0.40324]
[1778621758800,43.51,80583.38,1.0,0.00258,0.0,0.40349]
[1778621759942,43.51,80583.66,1.0,0.00258,0.0,0.40364]
[1778621760501,43.51,80583.96,1.0,0.00258,0.0,0.40379]
[1778621762038,43.51,80583.96,1.0,0.00258,0.0,0.40379]
[1778621763510,43.51,80583.97,1.0,0.00258,0.0,0.4038]
[1778621764091,43.51,80583.97,1.0,0.00258,0.0,0.4038]
[1778621764785,43.51,80583.41,1.0,0.00258,0.0,0.40351]
[1778621767618,43.51,80584.17,1.0,0.00258,0.0,0.4039]
[1778621767962,43.51,80584.17,1.0,0.00258,0.0,0.4039]
[1778621770109,43.51,80585.1,1.0,0.00259,0.0,0.40439]
[1778621770840,43.51,80584.11,1.0,0.00258,0.0,0.40387]
[1778621771232,43.51,80584.11,1.0,0.00258,0.0,0.40387]
[1778621771920,43.51,80584.0,1.0,0.00258,0.0,0.40382]
[1778621777915,43.51,80584.58,1.0,0.00259,0.0,0.40412]
[1778621779752,43.51,80584.58,1.0,0.00259,0.0,0.40412]
[1778621780164,43.51,80584.58,1.0,0.00259,0.0,0.40412]
[1778621780251,43.51,80584.58,1.0,0.00259,0.0,0.40412]
[1778621781647,43.51,80580.31,1.0,0.00257,0.0,0.4019]
[1778621782124,43.51,80580.31,1.0,0.00257,0.0,0.4019]
[1778621782766,43.51,80577.21,1.0,0.00256,0.0,0.4003]
[1778621784184,43.51,80576.15,1.0,0.00256,0.0,0.39976]
[1778621784770,43.51,80576.08,1.0,0.00256,0.0,0.39972]
[1778621788713,43.51,80573.92,1.0,0.00255,0.0,0.39861]
[1778621789439,43.51,80573.92,1.0,0.00255,0.0,0.39861]
[1778621794959,43.51,80572.95,1.0,0.00254,0.0,0.39726]
[1778621795012,43.51,80572.95,1.0,0.00254,0.0,0.39726]
[1778621795399,43.51,80572.95,1.0,0.00254,0.0,0.39726]
[1778621795559,43.51,80572.75,1.0,0.00254,0.0,0.39715]
[1778621801081,43.51,80555.14,1.0,0.00248,0.0,0.38823]
[1778621801506,43.51,80555.14,1.0,0.00248,0.0,0.38823]
[1778621802019,43.51,80555.14,1.0,0.00248,0.0,0.38823]
[1778621807160,43.51,80555.09,1.0,0.00248,0.0,0.38821]
[1778621807858,43.51,80555.04,1.0,0.00248,0.0,0.38818]
[1778621809075,43.51,80555.01,1.0,0.00248,0.0,0.38817]
[1778621810289,43.51,80555.02,1.0,0.00248,0.0,0.38817]
[1778621815700,43.51,80554.94,1.0,0.00247,0.0,0.38813]
[1778621816075,43.51,80554.94,1.0,0.00247,0.0,0.38813]
[1778621816791,43.51,80554.94,1.0,0.00247,0.0,0.38813]
[1778621817584,43.51,80554.88,1.0,0.00247,0.0,0.3881]
[1778621822952,43.51,80554.97,1.0,0.00248,0.0,0.38815]
[1778621823630,43.51,80554.97,1.0,0.00248,0.0,0.38815]
[1778621829278,43.51,80559.0,1.0,0.00249,0.0,0.39017]
[1778621830083,43.51,80559.0,1.0,0.00249,0.0,0.39017]
[1778621830646,43.51,80559.71,1.0,0.00249,0.0,0.39053]
[1778621831351,43.51,80559.71,1.0,0.00249,0.0,0.39053]
[1778621831951,43.51,80559.58,1.0,0.00249,0.0,0.39046]
[1778621838341,43.51,80559.65,1.0,0.00249,0.0,0.3905]
[1778621839959,43.51,80559.68,1.0,0.00249,0.0,0.39051]
[1778621841198,43.51,80559.71,1.0,0.00249,0.0,0.39053]
[1778621844683,43.51,80559.5,1.0,0.00249,0.0,0.39042]
[1778621845248,43.51,80559.5,1.0,0.00249,0.0,0.39042]
[1778621845834,43.51,80559.6,1.0,0.00249,0.0,0.39047]
[1778621846271,43.51,80559.6,1.0,0.00249,0.0,0.39047]
[1778621846976,43.51,80559.6,1.0,0.00249,0.0,0.39047]
[1778621847701,43.51,80559.58,1.0,0.00249,0.0,0.39046]
[1778621848065,43.51,80559.58,1.0,0.00249,0.0,0.39046]
[1778621848746,43.51,80559.42,1.0,0.00249,0.0,0.39038]
[1778621854853,43.51,80559.94,1.0,0.00249,0.0,0.3898]
[1778621855369,43.51,80559.94,1.0,0.00249,0.0,0.3898]
[1778621858004,43.51,80560.22,1.0,0.00249,0.0,0.38994]
[1778621859164,43.51,80559.25,1.0,0.00248,0.0,0.38945]
[1778621862486,43.51,80560.28,1.0,0.00249,0.0,0.38997]
[1778621864929,43.51,80560.05,1.0,0.00249,0.0,0.38985]
[1778621871102,43.51,80559.47,1.0,0.00249,0.0,0.38956]
[1778621871720,43.51,80559.47,1.0,0.00249,0.0,0.38956]
[1778621872923,43.51,80559.97,1.0,0.00249,0.0,0.38981]
[1778621873682,43.51,80560.44,1.0,0.00249,0.0,0.39005]
[1778621880425,43.51,80561.21,1.0,0.00249,0.0,0.39044]
[1778621881276,43.51,80561.09,1.0,0.00249,0.0,0.39038]
[1778621882274,43.51,80552.73,1.0,0.00246,0.0,0.38618]
[1778621882661,43.51,80548.86,1.0,0.00245,0.0,0.38425]
[1778621886042,43.51,80546.81,1.0,0.00244,0.0,0.38323]
[1778621886792,43.51,80547.69,1.0,0.00244,0.0,0.38367]
[1778621887931,43.51,80547.61,1.0,0.00244,0.0,0.38363]
[1778621888371,43.51,80547.61,1.0,0.00244,0.0,0.38363]
[1778621889927,43.51,80549.17,1.0,0.00245,0.0,0.38441]
[1778621890740,43.51,80549.71,1.0,0.00245,0.0,0.38468]
[1778621891988,43.51,80550.06,1.0,0.00245,0.0,0.38485]
[1778621892457,43.51,80550.06,1.0,0.00245,0.0,0.38485]
[1778621894957,43.51,80550.85,1.0,0.00246,0.0,0.38524]
[1778621895552,43.51,80550.92,1.0,0.00246,0.0,0.38528]
[1778621896605,43.51,80551.34,1.0,0.00246,0.0,0.38549]
[1778621897143,43.51,80551.34,1.0,0.00246,0.0,0.38549]
[1778621902664,43.51,80551.71,1.0,0.00246,0.0,0.38567]
[1778621903464,43.51,80551.71,1.0,0.00246,0.0,0.38567]
[1778621905791,43.51,80550.72,1.0,0.00245,0.0,0.38518]
[1778621907007,43.51,80551.61,1.0,0.00246,0.0,0.38562]
[1778621907734,43.51,80552.2,1.0,0.00246,0.0,0.38592]
[1778621908232,43.51,80552.2,1.0,0.00246,0.0,0.38592]
[1778621908825,43.51,80551.87,1.0,0.00246,0.0,0.38575]
[1778621909459,43.51,80551.87,1.0,0.00246,0.0,0.38575]
[1778621912009,43.51,80554.27,1.0,0.00247,0.0,0.38695]
[1778621913926,43.51,80554.28,1.0,0.00246,0.0,0.38611]
[1778621914717,43.51,80554.25,1.0,0.00246,0.0,0.3861]
[1778621915413,43.51,80554.25,1.0,0.00246,0.0,0.3861]
[1778621915861,43.51,80554.25,1.0,0.00246,0.0,0.3861]
[1778621917054,43.51,80554.35,1.0,0.00246,0.0,0.38615]
[1778621923077,43.51,80552.63,1.0,0.00246,0.0,0.38529]
[1778621923108,43.51,80552.63,1.0,0.00246,0.0,0.38529]
[1778621927928,43.51,80545.9,1.0,0.00243,0.0,0.38195]
[1778621929163,43.51,80545.9,1.0,0.00243,0.0,0.38195]
[1778621931718,43.51,80545.9,1.0,0.00243,0.0,0.38195]
[1778621932474,43.51,80545.9,1.0,0.00243,0.0,0.38195]
[1778621940882,43.51,80546.06,1.0,0.00243,0.0,0.38203]
[1778621941436,43.51,80546.06,1.0,0.00243,0.0,0.38203]
[1778621949511,43.51,80534.45,1.0,0.00239,0.0,0.37632]
[1778621949524,43.51,80534.45,1.0,0.00239,0.0,0.37632]
[1778621955155,43.51,80544.96,1.0,0.00243,0.0,0.38148]
[1778621956014,43.51,80544.96,1.0,0.00243,0.0,0.38148]
[1778621956614,43.51,80544.23,1.0,0.00243,0.0,0.38112]
[1778621959076,43.51,80544.38,1.0,0.00243,0.0,0.3812]
[1778621959761,43.51,80544.5,1.0,0.00243,0.0,0.38126]
[1778621963850,43.51,80544.7,1.0,0.00243,0.0,0.38135]
[1778621964627,43.51,80545.1,1.0,0.00243,0.0,0.38155]
[1778621966002,43.51,80545.1,1.0,0.00243,0.0,0.38155]
[1778621967824,43.51,80545.25,1.0,0.00243,0.0,0.38163]
[1778621969124,43.51,80545.3,1.0,0.00243,0.0,0.38165]
[1778621969548,43.51,80545.3,1.0,0.00243,0.0,0.38165]
[1778621971445,43.51,80552.86,1.0,0.00246,0.0,0.38541]
[1778621971986,43.51,80553.0,1.0,0.00245,0.0,0.38464]
[1778621975410,43.51,80553.11,1.0,0.00245,0.0,0.38469]
[1778621976624,43.51,80553.05,1.0,0.00245,0.0,0.38466]
[1778621981820,43.51,80553.93,1.0,0.00246,0.0,0.3851]
[1778621982397,43.51,80553.93,1.0,0.00246,0.0,0.3851]
[1778621984239,43.51,80554.86,1.0,0.00246,0.0,0.38556]
[1778621984940,43.51,80554.95,1.0,0.00246,0.0,0.38561]
[1778621985585,43.51,80554.95,1.0,0.00246,0.0,0.38561]
[1778621985991,43.51,80555.58,1.0,0.00246,0.0,0.38592]
[1778621991409,43.51,80556.49,1.0,0.00246,0.0,0.38638]
[1778621994947,43.51,80556.5,1.0,0.00246,0.0,0.38638]
[1778621995429,43.51,80556.5,1.0,0.00246,0.0,0.38638]
[1778622001477,43.51,80558.75,1.0,0.00247,0.0,0.38751]
[1778622005033,43.51,80559.04,1.0,0.00247,0.0,0.38765]
[1778622005743,43.51,80559.04,1.0,0.00247,0.0,0.38765]
[1778622007994,43.51,80559.04,1.0,0.00247,0.0,0.38765]
[1778622008373,43.51,80559.04,1.0,0.00247,0.0,0.38765]
[1778622010954,43.51,80559.36,1.0,0.00247,0.0,0.38781]
[1778622011641,43.51,80559.36,1.0,0.00247,0.0,0.38781]
[1778622015209,43.51,80559.99,1.0,0.00248,0.0,0.38813]
[1778622015891,43.51,80560.17,1.0,0.00248,0.0,0.38822]
[1778622019889,43.51,80560.66,1.0,0.00248,0.0,0.38847]
[1778622021035,43.51,80560.7,1.0,0.00248,0.0,0.38849]
[1778622021772,43.51,80560.55,1.0,0.00248,0.0,0.38841]
[1778622022479,43.51,80560.55,1.0,0.00248,0.0,0.38841]
[1778622024452,43.51,80560.49,1.0,0.00248,0.0,0.38838]
[1778622024993,43.51,80561.37,1.0,0.00248,0.0,0.38882]
[1778622028783,43.51,80561.56,1.0,0.00248,0.0,0.38892]
[1778622029474,43.51,80561.56,1.0,0.00248,0.0,0.38892]
[1778622031846,43.51,80561.86,1.0,0.00248,0.0,0.38822]
[1778622032683,43.51,80561.86,1.0,0.00248,0.0,0.38822]
[1778622034616,43.51,80561.88,1.0,0.00248,0.0,0.38823]
[1778622035798,43.51,80563.65,1.0,0.00248,0.0,0.38912]
[1778622036235,43.51,80563.65,1.0,0.00248,0.0,0.38912]
[1778622036891,43.51,80564.13,1.0,0.00249,0.0,0.38936]
[1778622038830,43.51,80564.03,1.0,0.00249,0.0,0.38931]
[1778622039537,43.51,80564.03,1.0,0.00249,0.0,0.38931]
[1778622039626,43.51,80564.03,1.0,0.00249,0.0,0.38931]
[1778622040661,43.51,80563.86,1.0,0.00249,0.0,0.38923]
[1778622045661,43.51,80565.51,1.0,0.00249,0.0,0.39006]
[1778622050620,43.51,80567.94,1.0,0.0025,0.0,0.39129]
[1778622051213,43.51,80568.11,1.0,0.0025,0.0,0.39137]
[1778622051969,43.51,80568.21,1.0,0.0025,0.0,0.39142]
[1778622052694,43.51,80568.21,1.0,0.0025,0.0,0.39142]
[1778622053111,43.51,80568.52,1.0,0.0025,0.0,0.39158]
[1778622053878,43.51,80568.72,1.0,0.0025,0.0,0.39168]
[1778622056278,43.51,80569.99,1.0,0.00251,0.0,0.39232]
[1778622056976,43.51,80569.91,1.0,0.00251,0.0,0.39228]
[1778622057915,43.51,80569.99,1.0,0.00251,0.0,0.39232]
[1778622058515,43.51,80569.99,1.0,0.00251,0.0,0.39232]
[1778622063913,43.51,80569.77,1.0,0.00251,0.0,0.39221]
[1778622067138,43.51,80572.43,1.0,0.00252,0.0,0.39356]
[1778622067778,43.51,80572.46,1.0,0.00252,0.0,0.39358]
[1778622069439,43.51,80572.45,1.0,0.00252,0.0,0.39357]
[1778622069989,43.51,80572.51,1.0,0.00252,0.0,0.3936]
[1778622071479,43.51,80572.46,1.0,0.00252,0.0,0.39358]
[1778622071824,43.51,80572.46,1.0,0.00252,0.0,0.39358]
[1778622076048,43.51,80573.4,1.0,0.00252,0.0,0.39405]
[1778622077965,43.51,80573.13,1.0,0.00252,0.0,0.39392]
[1778622080993,43.51,80573.14,1.0,0.00252,0.0,0.39392]
[1778622081589,43.51,80573.14,1.0,0.00252,0.0,0.39392]
[1778622084177,43.51,80573.22,1.0,0.00252,0.0,0.39396]
[1778622084819,43.51,80573.22,1.0,0.00252,0.0,0.39396]
[1778622087108,43.51,80573.12,1.0,0.00252,0.0,0.39391]
[1778622087947,43.51,80573.45,1.0,0.00252,0.0,0.39408]
[1778622088702,43.51,80573.45,1.0,0.00252,0.0,0.39408]
[1778622089153,43.51,80573.45,1.0,0.00252,0.0,0.39408]
[1778622089821,43.51,80573.55,1.0,0.00252,0.0,0.39413]
[1778622090241,43.51,80573.55,1.0,0.00252,0.0,0.39413]
[1778622090970,43.51,80573.46,1.0,0.00252,0.0,0.39409]
[1778622091801,43.51,80573.46,1.0,0.00252,0.0,0.39409]
[1778622094929,43.51,80573.45,1.0,0.00251,0.0,0.39322]
[1778622095620,43.51,80573.45,1.0,0.00251,0.0,0.39322]
[1778622102179,43.51,80573.96,1.0,0.00252,0.0,0.39348]
[1778622105032,43.51,80576.49,1.0,0.00252,0.0,0.39477]
[1778622106263,43.51,80576.26,1.0,0.00252,0.0,0.39465]
[1778622107982,43.51,80578.27,1.0,0.00253,0.0,0.39568]
[1778622108578,43.51,80578.27,1.0,0.00253,0.0,0.39568]
[1778622109786,43.51,80578.04,1.0,0.00253,0.0,0.39556]
[1778622110138,43.51,80578.04,1.0,0.00253,0.0,0.39556]
[1778622110969,43.51,80578.04,1.0,0.00253,0.0,0.39556]
[1778622111573,43.51,80578.04,1.0,0.00253,0.0,0.39556]
[1778622113832,43.51,80578.49,1.0,0.00253,0.0,0.39579]
[1778622114655,43.51,80578.49,1.0,0.00253,0.0,0.39579]
[1778622116994,43.51,80578.98,1.0,0.00253,0.0,0.39604]
[1778622117656,43.51,80578.98,1.0,0.00253,0.0,0.39604]
[1778622118823,43.51,80578.99,1.0,0.00253,0.0,0.39605]
[1778622120884,43.51,80579.03,1.0,0.00253,0.0,0.39607]
[1778622124659,43.51,80580.49,1.0,0.00254,0.0,0.39681]
[1778622124944,43.51,80580.39,1.0,0.00254,0.0,0.39676]
[1778622124975,43.51,80580.39,1.0,0.00254,0.0,0.39676]
[1778622124982,43.51,80580.39,1.0,0.00254,0.0,0.39676]
[1778622127808,43.51,80572.94,1.0,0.00251,0.0,0.39297]
[1778622128153,43.51,80572.43,1.0,0.00251,0.0,0.39271]
[1778622129743,43.51,80572.17,1.0,0.00251,0.0,0.39258]
[1778622130282,43.51,80573.1,1.0,0.00251,0.0,0.39305]
[1778622132849,43.51,80574.66,1.0,0.00252,0.0,0.39384]
[1778622134266,43.51,80574.84,1.0,0.00252,0.0,0.39393]
[1778622136049,43.51,80575.09,1.0,0.00252,0.0,0.39406]
[1778622136645,43.51,80575.09,1.0,0.00252,0.0,0.39406]
[1778622137132,43.51,80575.01,1.0,0.00252,0.0,0.39402]
[1778622137952,43.51,80575.01,1.0,0.00252,0.0,0.39402]
[1778622139021,43.51,80575.01,1.0,0.00252,0.0,0.39402]
[1778622139793,43.51,80575.01,1.0,0.00252,0.0,0.39402]
[1778622144057,43.51,80575.24,1.0,0.00252,0.0,0.39413]
[1778622144140,43.51,80575.24,1.0,0.00252,0.0,0.39413]
[1778622144796,43.51,80575.24,1.0,0.00252,0.0,0.39413]
[1778622145524,43.51,80575.13,1.0,0.00252,0.0,0.39408]
[1778622151523,43.51,80575.62,1.0,0.00252,0.0,0.39347]
[1778622156234,43.51,80576.52,1.0,0.00252,0.0,0.39393]
[1778622156920,43.51,80576.58,1.0,0.00252,0.0,0.39396]
[1778622160736,43.51,80576.54,1.0,0.00252,0.0,0.39394]
[1778622161202,43.51,80576.56,1.0,0.00252,0.0,0.39395]
[1778622165672,43.51,80577.55,1.0,0.00252,0.0,0.39445]
[1778622166291,43.51,80578.54,1.0,0.00253,0.0,0.39496]
[1778622169551,43.51,80578.48,1.0,0.00253,0.0,0.39493]
[1778622170102,43.51,80578.64,1.0,0.00253,0.0,0.39501]
[1778622171447,43.51,80578.79,1.0,0.00253,0.0,0.39509]
[1778622172093,43.51,80578.51,1.0,0.00253,0.0,0.39494]
[1778622179721,43.51,80578.58,1.0,0.00253,0.0,0.39498]
[1778622182007,43.51,80578.59,1.0,0.00253,0.0,0.39498]
[1778622182707,43.51,80578.59,1.0,0.00253,0.0,0.39498]
[1778622183145,43.51,80578.59,1.0,0.00253,0.0,0.39498]
[1778622183712,43.51,80578.59,1.0,0.00253,0.0,0.39498]
[1778622189119,43.51,80579.06,1.0,0.00253,0.0,0.39522]
[1778622190572,43.51,80578.92,1.0,0.00253,0.0,0.39515]
[1778622190964,43.51,80578.92,1.0,0.00253,0.0,0.39515]
[1778622191698,43.51,80578.92,1.0,0.00253,0.0,0.39515]
[1778622196094,43.51,80578.87,1.0,0.00253,0.0,0.39513]
[1778622196962,43.51,80578.87,1.0,0.00253,0.0,0.39513]
[1778622200603,43.51,80578.89,1.0,0.00253,0.0,0.39514]
[1778622201026,43.51,80579.1,1.0,0.00253,0.0,0.39524]
[1778622206013,43.51,80575.73,1.0,0.00252,0.0,0.39353]
[1778622206570,43.51,80575.73,1.0,0.00252,0.0,0.39353]
[1778622207117,43.51,80575.76,1.0,0.00252,0.0,0.39354]
[1778622207921,43.51,80575.77,1.0,0.00252,0.0,0.39355]
[1778622208542,43.51,80575.77,1.0,0.00252,0.0,0.39355]
[1778622209732,43.51,80575.77,1.0,0.00252,0.0,0.39355]
[1778622211420,43.51,80575.8,1.0,0.00252,0.0,0.39356]
[1778622212019,43.51,80575.74,1.0,0.00251,0.0,0.39268]
[1778622212724,43.51,80575.74,1.0,0.00251,0.0,0.39268]
[1778622213234,43.51,80575.74,1.0,0.00251,0.0,0.39268]
[1778622215065,43.51,80575.75,1.0,0.00251,0.0,0.39268]
[1778622215653,43.51,80575.75,1.0,0.00251,0.0,0.39268]
[1778622216169,43.51,80575.84,1.0,0.00251,0.0,0.39273]
[1778622216894,43.51,80575.84,1.0,0.00251,0.0,0.39273]
[1778622224857,43.51,80574.7,1.0,0.00251,0.0,0.39215]
[1778622226032,43.51,80573.94,1.0,0.0025,0.0,0.39177]
[1778622226529,43.51,80573.94,1.0,0.0025,0.0,0.39177]
[1778622227274,43.51,80573.94,1.0,0.0025,0.0,0.39177]
[1778622227869,43.51,80573.94,1.0,0.0025,0.0,0.39177]
[1778622236184,43.51,80562.23,1.0,0.00246,0.0,0.38588]
[1778622236269,43.51,80562.23,1.0,0.00246,0.0,0.38588]
[1778622237125,43.51,80541.78,1.0,0.00239,0.0,0.37577]
[1778622238588,43.51,80541.78,1.0,0.00239,0.0,0.37577]
[1778622238829,43.51,80541.78,1.0,0.00239,0.0,0.37577]
[1778622239065,43.51,80534.47,1.0,0.00237,0.0,0.37222]
[1778622240161,43.51,80531.2,1.0,0.00236,0.0,0.37064]
[1778622241253,43.51,80530.36,1.0,0.00235,0.0,0.37023]
[1778622241902,43.51,80530.36,1.0,0.00235,0.0,0.37023]
[1778622250567,43.51,80532.17,1.0,0.00236,0.0,0.3711]
[1778622251130,43.51,80533.58,1.0,0.00237,0.0,0.37179]
[1778622256258,43.51,80542.93,1.0,0.0024,0.0,0.37633]
[1778622259635,43.51,80543.69,1.0,0.0024,0.0,0.37671]
[1778622260170,43.51,80543.96,1.0,0.0024,0.0,0.37684]
[1778622260870,43.51,80543.96,1.0,0.0024,0.0,0.37684]
[1778622261957,43.51,80544.22,1.0,0.0024,0.0,0.37697]
[1778622263772,43.51,80544.73,1.0,0.0024,0.0,0.37721]
[1778622264279,43.51,80546.47,1.0,0.00241,0.0,0.37807]
[1778622264902,43.51,80546.47,1.0,0.00241,0.0,0.37807]
[1778622265631,43.51,80546.36,1.0,0.00241,0.0,0.37801]
[1778622271364,43.51,80546.94,1.0,0.00241,0.0,0.37747]
[1778622273359,43.51,80547.11,1.0,0.00241,0.0,0.37755]
[1778622274735,43.51,80547.04,1.0,0.00241,0.0,0.37752]
[1778622276342,43.51,80547.87,1.0,0.00241,0.0,0.37793]
[1778622276876,43.51,80547.87,1.0,0.00241,0.0,0.37793]
[1778622278195,43.51,80549.24,1.0,0.00241,0.0,0.3786]
[1778622278815,43.51,80549.24,1.0,0.00241,0.0,0.3786]
[1778622280997,43.51,80549.22,1.0,0.00241,0.0,0.37859]
[1778622281607,43.51,80549.22,1.0,0.00241,0.0,0.37859]
[1778622282686,43.51,80549.91,1.0,0.00242,0.0,0.37893]
[1778622284131,43.51,80549.94,1.0,0.00242,0.0,0.37894]
[1778622286229,43.51,80554.78,1.0,0.00243,0.0,0.38133]
[1778622287069,43.51,80558.19,1.0,0.00244,0.0,0.38302]
[1778622287717,43.51,80558.19,1.0,0.00244,0.0,0.38302]
[1778622288269,43.51,80558.67,1.0,0.00245,0.0,0.38326]
[1778622291581,43.51,80561.22,1.0,0.00245,0.0,0.38453]
[1778622292186,43.51,80561.81,1.0,0.00246,0.0,0.38482]
[1778622295869,43.51,80561.95,1.0,0.00246,0.0,0.38489]
[1778622297039,43.51,80562.27,1.0,0.00246,0.0,0.38505]
[1778622301588,43.51,80565.56,1.0,0.00247,0.0,0.3867]
[1778622302055,43.51,80565.56,1.0,0.00247,0.0,0.3867]
[1778622303982,43.51,80565.52,1.0,0.00247,0.0,0.38668]
[1778622304672,43.51,80565.44,1.0,0.00247,0.0,0.38664]
[1778622305711,43.51,80565.35,1.0,0.00247,0.0,0.38659]
[1778622306061,43.51,80569.38,1.0,0.00248,0.0,0.38861]
[1778622307409,43.51,80569.34,1.0,0.00248,0.0,0.38859]
[1778622312651,43.51,80569.4,1.0,0.00248,0.0,0.38862]
[1778622318693,43.51,80560.57,1.0,0.00245,0.0,0.38421]
[1778622323728,43.51,80550.36,1.0,0.00242,0.0,0.37915]
[1778622328763,43.51,80547.07,1.0,0.00241,0.0,0.37753]
[1778622333798,43.51,80537.78,1.0,0.00237,0.0,0.37218]
[1778622338834,43.51,80530.32,1.0,0.00234,0.0,0.36858]
[1778622343868,43.51,80534.62,1.0,0.00236,0.0,0.37065]
[1778622351924,43.51,80533.75,1.0,0.00236,0.0,0.37023]
[1778622353948,43.51,80531.57,1.0,0.00235,0.0,0.36918]
[1778622354034,43.51,80531.57,1.0,0.00235,0.0,0.36918]
[1778622354836,43.51,80530.64,1.0,0.00235,0.0,0.36873]
[1778622357047,43.51,80529.16,1.0,0.00234,0.0,0.36802]
[1778622357740,43.51,80528.86,1.0,0.00234,0.0,0.36788]
[1778622359003,43.51,80526.39,1.0,0.00233,0.0,0.3667]
[1778622359638,43.51,80523.13,1.0,0.00232,0.0,0.36514]
[1778622365016,43.51,80528.35,1.0,0.00234,0.0,0.36764]
[1778622365345,43.51,80528.35,1.0,0.00234,0.0,0.36764]
[1778622365646,43.51,80528.35,1.0,0.00234,0.0,0.36764]
[1778622371589,43.51,80531.48,1.0,0.00235,0.0,0.36914]
[1778622372093,43.51,80531.64,1.0,0.00235,0.0,0.36922]
[1778622376088,43.51,80531.94,1.0,0.00235,0.0,0.36936]
[1778622376746,43.51,80531.94,1.0,0.00235,0.0,0.36936]
[1778622378182,43.51,80532.53,1.0,0.00235,0.0,0.36964]
[1778622378714,43.51,80532.53,1.0,0.00235,0.0,0.36964]
[1778622379925,43.51,80532.53,1.0,0.00235,0.0,0.36964]
[1778622381130,43.51,80532.53,1.0,0.00235,0.0,0.36964]
[1778622383100,43.51,80537.01,1.0,0.00237,0.0,0.37181]
[1778622383828,43.51,80537.01,1.0,0.00237,0.0,0.37181]
[1778622387248,43.51,80538.64,1.0,0.00237,0.0,0.3726]
[1778622387960,43.51,80538.64,1.0,0.00237,0.0,0.3726]
[1778622392815,43.51,80539.9,1.0,0.00237,0.0,0.37239]
[1778622393434,43.51,80542.72,1.0,0.00238,0.0,0.37376]
[1778622395303,43.51,80542.87,1.0,0.00238,0.0,0.37383]
[1778622395681,43.51,80542.87,1.0,0.00238,0.0,0.37383]
[1778622396503,43.51,80542.87,1.0,0.00238,0.0,0.37383]
[1778622397013,43.51,80542.87,1.0,0.00238,0.0,0.37383]
[1778622397511,43.51,80542.87,1.0,0.00238,0.0,0.37383]
[1778622397890,43.51,80542.87,1.0,0.00238,0.0,0.37383]
[1778622404151,43.51,80542.97,1.0,0.00238,0.0,0.37388]
[1778622404199,43.51,80542.97,1.0,0.00238,0.0,0.37388]
[1778622404227,43.51,80542.97,1.0,0.00238,0.0,0.37388]
[1778622405152,43.51,80544.85,1.0,0.00239,0.0,0.37479]
[1778622407487,43.51,80549.63,1.0,0.0024,0.0,0.37713]
[1778622408013,43.51,80549.63,1.0,0.0024,0.0,0.37713]
[1778622414669,43.51,80553.25,1.0,0.00242,0.0,0.37891]
[1778622415135,43.51,80553.16,1.0,0.00242,0.0,0.37886]
[1778622419430,43.51,80553.15,1.0,0.00242,0.0,0.37886]
[1778622419847,43.51,80553.15,1.0,0.00242,0.0,0.37886]
[1778622421776,43.51,80553.25,1.0,0.00242,0.0,0.37891]
[1778622422040,43.51,80553.25,1.0,0.00242,0.0,0.37891]
[1778622422438,43.51,80553.36,1.0,0.00242,0.0,0.37896]
[1778622424044,43.51,80559.16,1.0,0.00244,0.0,0.38183]
[1778622429204,43.51,80566.02,1.0,0.00246,0.0,0.38524]
[1778622430982,43.51,80566.34,1.0,0.00246,0.0,0.3854]
[1778622431703,43.51,80566.08,1.0,0.00246,0.0,0.38527]
[1778622434333,43.51,80563.96,1.0,0.00245,0.0,0.38421]
[1778622434985,43.51,80563.96,1.0,0.00245,0.0,0.38421]
[1778622436787,43.51,80564.23,1.0,0.00245,0.0,0.38435]
[1778622437486,43.51,80564.23,1.0,0.00245,0.0,0.38435]
[1778622437673,43.51,80564.23,1.0,0.00245,0.0,0.38435]
[1778622438848,43.51,80564.23,1.0,0.00245,0.0,0.38435]
[1778622444573,43.51,80563.96,1.0,0.00245,0.0,0.38421]
[1778622445831,43.51,80563.96,1.0,0.00245,0.0,0.38421]
[1778622446388,43.51,80564.0,1.0,0.00245,0.0,0.38423]
[1778622447001,43.51,80564.0,1.0,0.00245,0.0,0.38423]
[1778622447722,43.51,80564.0,1.0,0.00245,0.0,0.38423]
[1778622449557,43.51,80564.0,1.0,0.00245,0.0,0.38423]
[1778622450825,43.51,80564.0,1.0,0.00245,0.0,0.38423]
[1778622460687,43.51,80564.1,1.0,0.00245,0.0,0.38344]
[1778622464923,43.51,80564.02,1.0,0.00245,0.0,0.3834]
[1778622465550,43.51,80560.81,1.0,0.00244,0.0,0.38181]
[1778622469711,43.51,80558.56,1.0,0.00243,0.0,0.38069]
[1778622469757,43.51,80558.56,1.0,0.00243,0.0,0.38069]
[1778622470905,43.51,80558.35,1.0,0.00243,0.0,0.38059]
[1778622471582,43.51,80558.0,1.0,0.00243,0.0,0.38042]
[1778622476799,43.51,80555.66,1.0,0.00242,0.0,0.37926]
[1778622479899,43.51,80555.13,1.0,0.00242,0.0,0.379]
[1778622480717,43.51,80555.05,1.0,0.00242,0.0,0.37896]
[1778622483446,43.51,80554.63,1.0,0.00242,0.0,0.37876]
[1778622484116,43.51,80554.63,1.0,0.00242,0.0,0.37876]
[1778622485963,43.51,80554.63,1.0,0.00242,0.0,0.37876]
[1778622486559,43.51,80554.74,1.0,0.00242,0.0,0.37881]
[1778622488907,43.51,80554.74,1.0,0.00242,0.0,0.37881]
[1778622489581,43.51,80554.74,1.0,0.00242,0.0,0.37881]
[1778622492017,43.51,80554.74,1.0,0.00242,0.0,0.37881]
[1778622492618,43.51,80554.74,1.0,0.00242,0.0,0.37881]
[1778622495483,43.51,80554.69,1.0,0.00242,0.0,0.37879]
[1778622495971,43.51,80554.69,1.0,0.00242,0.0,0.37879]
[1778622496622,43.51,80554.55,1.0,0.00242,0.0,0.37872]
[1778622497102,43.51,80554.55,1.0,0.00242,0.0,0.37872]
[1778622502984,43.51,80554.52,1.0,0.00242,0.0,0.3787]
[1778622506926,43.51,80554.45,1.0,0.00242,0.0,0.37867]
[1778622507621,43.51,80554.45,1.0,0.00242,0.0,0.37867]
[1778622508860,43.51,80554.45,1.0,0.00242,0.0,0.37867]
[1778622509513,43.51,80554.18,1.0,0.00241,0.0,0.37853]
[1778622510612,43.51,80554.45,1.0,0.00242,0.0,0.37867]
[1778622511155,43.51,80554.45,1.0,0.00242,0.0,0.37867]
[1778622511925,43.51,80554.44,1.0,0.00241,0.0,0.37783]
[1778622512776,43.51,80553.56,1.0,0.00241,0.0,0.3774]
[1778622513971,43.51,80551.06,1.0,0.0024,0.0,0.37617]
[1778622514825,43.51,80551.19,1.0,0.0024,0.0,0.37624]
[1778622520106,43.51,80551.41,1.0,0.0024,0.0,0.37634]
[1778622525141,43.51,80549.56,1.0,0.00239,0.0,0.37544]
[1778622530176,43.51,80549.05,1.0,0.00239,0.0,0.37519]
[1778622532246,43.51,80547.92,1.0,0.00239,0.0,0.37464]
[1778622532273,43.51,80547.55,1.0,0.00239,0.0,0.37446]
[1778622539239,43.51,80546.37,1.0,0.00238,0.0,0.37388]
[1778622541050,43.51,80546.37,1.0,0.00238,0.0,0.37388]
[1778622542160,43.51,80546.37,1.0,0.00238,0.0,0.37388]
[1778622547852,43.51,80544.53,1.0,0.00238,0.0,0.37299]
[1778622548462,43.51,80543.75,1.0,0.00237,0.0,0.37261]
[1778622550762,43.51,80543.59,1.0,0.00237,0.0,0.37253]
[1778622551264,43.51,80543.59,1.0,0.00237,0.0,0.37253]
[1778622555364,43.51,80541.01,1.0,0.00236,0.0,0.37128]
[1778622556364,43.51,80540.98,1.0,0.00236,0.0,0.37127]
[1778622556895,43.51,80540.98,1.0,0.00236,0.0,0.37127]
[1778622557498,43.51,80540.94,1.0,0.00236,0.0,0.37125]
[1778622561685,43.51,80538.19,1.0,0.00236,0.0,0.36992]
[1778622562468,43.51,80538.18,1.0,0.00236,0.0,0.36992]
[1778622564778,43.51,80537.25,1.0,0.00235,0.0,0.36947]
[1778622565570,43.51,80537.25,1.0,0.00235,0.0,0.36947]
[1778622566024,43.51,80537.25,1.0,0.00235,0.0,0.36947]
[1778622566381,43.51,80537.25,1.0,0.00235,0.0,0.36947]
[1778622568945,43.51,80537.45,1.0,0.00235,0.0,0.36957]
[1778622569672,43.51,80537.2,1.0,0.00235,0.0,0.36944]
[1778622571052,43.51,80537.0,1.0,0.00235,0.0,0.36935]
[1778622571257,43.51,80537.0,1.0,0.00235,0.0,0.36935]
[1778622572915,43.51,80534.58,1.0,0.00234,0.0,0.36737]
[1778622574195,43.51,80533.36,1.0,0.00233,0.0,0.36679]
[1778622577087,43.51,80531.46,1.0,0.00233,0.0,0.36588]
[1778622577760,43.51,80530.84,1.0,0.00233,0.0,0.36558]
[1778622579992,43.51,80529.85,1.0,0.00232,0.0,0.36511]
[1778622580667,43.51,80529.83,1.0,0.00232,0.0,0.3651]
[1778622584210,43.51,80528.88,1.0,0.00232,0.0,0.36465]
[1778622584450,43.51,80528.63,1.0,0.00232,0.0,0.36453]
[1778622584584,43.51,80528.63,1.0,0.00232,0.0,0.36453]
[1778622585215,43.51,80528.63,1.0,0.00232,0.0,0.36453]
[1778622585609,43.51,80516.58,1.0,0.00228,0.0,0.35883]
[1778622586092,43.51,80516.58,1.0,0.00228,0.0,0.35883]
[1778622586574,43.51,80495.79,1.0,0.00221,0.0,0.34918]
[1778622589368,43.51,80496.72,1.0,0.00221,0.0,0.3496]
[1778622589809,43.51,80496.72,1.0,0.00221,0.0,0.3496]
[1778622592240,43.51,80496.05,1.0,0.00221,0.0,0.3493]
[1778622592912,43.51,80496.03,1.0,0.00221,0.0,0.34929]
[1778622597055,43.51,80495.39,1.0,0.00221,0.0,0.34899]
[1778622598318,43.51,80495.0,1.0,0.00221,0.0,0.34881]
[1778622598992,43.51,80495.49,1.0,0.00221,0.0,0.34904]
[1778622599718,43.51,80495.33,1.0,0.00221,0.0,0.34897]
[1778622600941,43.51,80493.36,1.0,0.0022,0.0,0.34806]
[1778622601492,43.51,80487.19,1.0,0.00218,0.0,0.34525]
[1778622606089,43.51,80486.45,1.0,0.00218,0.0,0.34491]
[1778622606833,43.51,80486.54,1.0,0.00218,0.0,0.34496]
[1778622612437,43.51,80485.97,1.0,0.00218,0.0,0.3447]
[1778622615065,43.51,80485.51,1.0,0.00218,0.0,0.34449]
[1778622615918,43.51,80485.51,1.0,0.00218,0.0,0.34449]
[1778622616690,43.51,80485.51,1.0,0.00218,0.0,0.34449]
[1778622617208,43.51,80485.51,1.0,0.00218,0.0,0.34449]
[1778622617862,43.51,80485.51,1.0,0.00218,0.0,0.34449]
[1778622618477,43.51,80485.42,1.0,0.00218,0.0,0.34445]
[1778622619067,43.51,80485.42,1.0,0.00218,0.0,0.34445]
[1778622619650,43.51,80485.16,1.0,0.00218,0.0,0.34433]
[1778622620777,43.51,80485.31,1.0,0.00218,0.0,0.3444]
[1778622621266,43.51,80485.31,1.0,0.00218,0.0,0.3444]
[1778622621936,43.51,80485.44,1.0,0.00218,0.0,0.34446]
[1778622622598,43.51,80486.12,1.0,0.00218,0.0,0.34476]
[1778622623148,43.51,80486.12,1.0,0.00218,0.0,0.34476]
[1778622623784,43.51,80486.12,1.0,0.00218,0.0,0.34476]
[1778622628871,43.51,80487.97,1.0,0.00219,0.0,0.3456]
[1778622630174,43.51,80487.97,1.0,0.00219,0.0,0.3456]
[1778622630746,43.51,80489.96,1.0,0.00219,0.0,0.34651]
[1778622631168,43.51,80489.96,1.0,0.00219,0.0,0.34651]
[1778622631985,43.51,80499.24,1.0,0.00222,0.0,0.34998]
[1778622632964,43.51,80509.16,1.0,0.00225,0.0,0.35456]
[1778622633829,43.51,80511.09,1.0,0.00226,0.0,0.35546]
[1778622634477,43.51,80511.32,1.0,0.00226,0.0,0.35557]
[1778622637669,43.51,80510.91,1.0,0.00226,0.0,0.35538]
[1778622638102,43.51,80510.91,1.0,0.00226,0.0,0.35538]
[1778622643926,43.51,80522.21,1.0,0.00229,0.0,0.36068]
[1778622644213,43.51,80522.21,1.0,0.00229,0.0,0.36068]
[1778622646048,43.51,80529.29,1.0,0.00232,0.0,0.36403]
[1778622646518,43.51,80530.2,1.0,0.00232,0.0,0.36447]
[1778622648092,43.51,80530.67,1.0,0.00232,0.0,0.36469]
[1778622648781,43.51,80531.94,1.0,0.00232,0.0,0.3653]
[1778622649413,43.51,80531.91,1.0,0.00232,0.0,0.36528]
[1778622650655,43.51,80531.91,1.0,0.00232,0.0,0.36528]
[1778622651108,43.51,80531.91,1.0,0.00232,0.0,0.36528]
[1778622651356,43.51,80531.91,1.0,0.00232,0.0,0.36528]
[1778622652424,43.51,80531.99,1.0,0.00232,0.0,0.36532]
[1778622653073,43.51,80531.99,1.0,0.00232,0.0,0.36532]
[1778622658079,43.51,80530.59,1.0,0.00232,0.0,0.36465]
[1778622658633,43.51,80530.59,1.0,0.00232,0.0,0.36465]
[1778622659113,43.51,80530.59,1.0,0.00232,0.0,0.36465]
[1778622659786,43.51,80530.49,1.0,0.00232,0.0,0.3646]
[1778622660157,43.51,80530.49,1.0,0.00232,0.0,0.3646]
[1778622660842,43.51,80530.1,1.0,0.00232,0.0,0.36442]
[1778622661102,43.51,80530.1,1.0,0.00232,0.0,0.36442]
[1778622662557,43.51,80528.48,1.0,0.00231,0.0,0.36365]
[1778622663139,43.51,80528.48,1.0,0.00231,0.0,0.36365]
[1778622665618,43.51,80523.45,1.0,0.0023,0.0,0.36126]
[1778622666148,43.51,80523.45,1.0,0.0023,0.0,0.36126]
[1778622666368,43.51,80523.45,1.0,0.0023,0.0,0.36126]
[1778622667305,43.51,80523.37,1.0,0.0023,0.0,0.36123]
[1778622668653,43.51,80518.76,1.0,0.00228,0.0,0.35905]
[1778622669167,43.51,80518.76,1.0,0.00228,0.0,0.35905]
[1778622671046,43.51,80520.08,1.0,0.00228,0.0,0.35967]
[1778622671144,43.51,80520.08,1.0,0.00228,0.0,0.35967]
[1778622672245,43.51,80514.79,1.0,0.00227,0.0,0.35719]
[1778622674232,43.51,80504.73,1.0,0.00224,0.0,0.35251]
[1778622677258,43.51,80504.34,1.0,0.00223,0.0,0.35233]
[1778622677899,43.51,80502.3,1.0,0.00223,0.0,0.35139]
[1778622678594,43.51,80501.3,1.0,0.00222,0.0,0.35093]
[1778622679058,43.51,80501.3,1.0,0.00222,0.0,0.35093]
[1778622680599,43.51,80500.56,1.0,0.00222,0.0,0.35059]
[1778622680720,43.51,80500.56,1.0,0.00222,0.0,0.35059]
[1778622686178,43.51,80499.31,1.0,0.00222,0.0,0.35001]
[1778622687981,43.51,80499.26,1.0,0.00222,0.0,0.34999]
[1778622688490,43.51,80499.23,1.0,0.00222,0.0,0.34997]
[1778622691694,43.51,80498.16,1.0,0.00221,0.0,0.34948]
[1778622691837,43.51,80498.16,1.0,0.00221,0.0,0.34948]
[1778622692380,43.51,80498.16,1.0,0.00221,0.0,0.34948]
[1778622693610,43.51,80496.38,1.0,0.0022,0.0,0.34788]
[1778622694941,43.51,80492.77,1.0,0.00219,0.0,0.34624]
[1778622695908,43.51,80490.36,1.0,0.00218,0.0,0.34514]
[1778622701386,43.51,80498.25,1.0,0.00221,0.0,0.34874]
[1778622705604,43.51,80499.34,1.0,0.00221,0.0,0.34924]
[1778622706093,43.51,80499.34,1.0,0.00221,0.0,0.34924]
[1778622707282,43.51,80500.11,1.0,0.00222,0.0,0.34959]
[1778622708139,43.51,80500.24,1.0,0.00222,0.0,0.34965]
[1778622708499,43.51,80500.24,1.0,0.00222,0.0,0.34965]
[1778622709505,43.51,80504.37,1.0,0.00223,0.0,0.35156]
[1778622710710,43.51,80506.41,1.0,0.00224,0.0,0.3525]
[1778622711448,43.51,80509.42,1.0,0.00225,0.0,0.35389]
[1778622712601,43.51,80509.52,1.0,0.00225,0.0,0.35394]
[1778622712694,43.51,80509.52,1.0,0.00225,0.0,0.35394]
[1778622714906,43.51,80512.01,1.0,0.00225,0.0,0.3551]
[1778622715298,43.51,80512.01,1.0,0.00225,0.0,0.3551]
[1778622718455,43.51,80516.25,1.0,0.00227,0.0,0.35708]
[1778622719104,43.51,80516.25,1.0,0.00227,0.0,0.35708]
[1778622722280,43.51,80522.04,1.0,0.00229,0.0,0.3598]
[1778622722957,43.51,80525.08,1.0,0.0023,0.0,0.36123]
[1778622726292,43.51,80524.41,1.0,0.00229,0.0,0.36091]
[1778622727542,43.51,80523.75,1.0,0.00229,0.0,0.3606]
[1778622728175,43.51,80523.75,1.0,0.00229,0.0,0.3606]
[1778622728917,43.51,80524.16,1.0,0.00229,0.0,0.3608]
[1778622735364,43.51,80524.16,1.0,0.00229,0.0,0.3608]
[1778622735822,43.51,80524.24,1.0,0.00229,0.0,0.36083]
[1778622737046,43.51,80524.31,1.0,0.00229,0.0,0.36087]
[1778622737691,43.51,80524.31,1.0,0.00229,0.0,0.36087]
[1778622738383,43.51,80524.31,1.0,0.00229,0.0,0.36087]
[1778622739735,43.51,80523.99,1.0,0.00229,0.0,0.36072]
[1778622741265,43.51,80523.99,1.0,0.00229,0.0,0.36072]
[1778622741806,43.51,80523.99,1.0,0.00229,0.0,0.36072]
[1778622743551,43.51,80523.99,1.0,0.00229,0.0,0.36072]
[1778622744782,43.51,80524.02,1.0,0.00229,0.0,0.36073]
[1778622746376,43.51,80523.21,1.0,0.00229,0.0,0.36035]
[1778622746958,43.51,80522.83,1.0,0.00229,0.0,0.36017]
[1778622754610,43.51,80522.4,1.0,0.00228,0.0,0.35917]
[1778622756069,43.51,80522.4,1.0,0.00228,0.0,0.35917]
[1778622759184,43.51,80521.88,1.0,0.00228,0.0,0.35892]
[1778622760234,43.51,80522.0,1.0,0.00228,0.0,0.35898]
[1778622766404,43.51,80522.33,1.0,0.00228,0.0,0.35913]
[1778622773427,43.51,80522.99,1.0,0.00228,0.0,0.35944]
[1778622774019,43.51,80523.02,1.0,0.00228,0.0,0.35946]
[1778622780205,43.51,80521.82,1.0,0.00228,0.0,0.35889]
[1778622780842,43.51,80521.78,1.0,0.00228,0.0,0.35887]
[1778622781325,43.51,80521.78,1.0,0.00228,0.0,0.35887]
[1778622781889,43.51,80521.63,1.0,0.00228,0.0,0.3588]
[1778622783762,43.51,80521.42,1.0,0.00228,0.0,0.3587]
[1778622784541,43.51,80521.63,1.0,0.00228,0.0,0.3588]
[1778622786570,43.51,80521.78,1.0,0.00228,0.0,0.35887]
[1778622787099,43.51,80521.78,1.0,0.00228,0.0,0.35887]
[1778622796126,43.51,80521.93,1.0,0.00228,0.0,0.35894]
[1778622797525,43.51,80521.82,1.0,0.00228,0.0,0.35889]
[1778622798000,43.51,80521.83,1.0,0.00228,0.0,0.3589]
[1778622798675,43.51,80521.81,1.0,0.00228,0.0,0.35889]
[1778622802867,43.51,80521.81,1.0,0.00228,0.0,0.35889]
[1778622803461,43.51,80521.81,1.0,0.00228,0.0,0.35889]
[1778622804909,43.51,80521.81,1.0,0.00228,0.0,0.35889]
[1778622805518,43.51,80521.81,1.0,0.00228,0.0,0.35889]
[1778622806682,43.51,80521.18,1.0,0.00228,0.0,0.35859]
[1778622807145,43.51,80521.18,1.0,0.00228,0.0,0.35859]
[1778622807857,43.51,80520.37,1.0,0.00228,0.0,0.35821]
[1778622808397,43.51,80520.37,1.0,0.00228,0.0,0.35821]
[1778622808957,43.51,80520.33,1.0,0.00228,0.0,0.35819]
[1778622809678,43.51,80520.33,1.0,0.00228,0.0,0.35819]
[1778622810115,43.51,80520.33,1.0,0.00228,0.0,0.35819]
[1778622810811,43.51,80520.33,1.0,0.00228,0.0,0.35819]
[1778622811483,43.51,80520.33,1.0,0.00228,0.0,0.35819]
[1778622812631,43.51,80520.29,1.0,0.00227,0.0,0.35738]
[1778622814199,43.51,80520.38,1.0,0.00227,0.0,0.35742]
[1778622814979,43.51,80520.38,1.0,0.00227,0.0,0.35742]
[1778622820020,43.51,80519.85,1.0,0.00227,0.0,0.35717]
[1778622820707,43.51,80519.91,1.0,0.00227,0.0,0.3572]
[1778622822342,43.51,80520.01,1.0,0.00227,0.0,0.35725]
[1778622824896,43.51,80519.52,1.0,0.00227,0.0,0.35702]
[1778622826026,43.51,80519.52,1.0,0.00227,0.0,0.35702]
[1778622826686,43.51,80519.52,1.0,0.00227,0.0,0.35702]
[1778622836331,43.51,80519.07,1.0,0.00227,0.0,0.35681]
[1778622836716,43.51,80519.07,1.0,0.00227,0.0,0.35681]
[1778622837230,43.51,80519.07,1.0,0.00227,0.0,0.35681]
[1778622839734,43.51,80518.97,1.0,0.00227,0.0,0.35676]
[1778622840296,43.51,80518.97,1.0,0.00227,0.0,0.35676]
[1778622844502,43.51,80518.97,1.0,0.00227,0.0,0.35676]
[1778622844553,43.51,80518.97,1.0,0.00227,0.0,0.35676]
[1778622846193,43.51,80522.86,1.0,0.00228,0.0,0.35858]
[1778622846903,43.51,80524.56,1.0,0.00228,0.0,0.35938]
[1778622849931,43.51,80525.07,1.0,0.00229,0.0,0.35962]
[1778622850606,43.51,80525.12,1.0,0.00229,0.0,0.35965]
[1778622851179,43.51,80525.12,1.0,0.00229,0.0,0.35965]
[1778622852215,43.51,80525.14,1.0,0.00229,0.0,0.35965]
[1778622852781,43.51,80525.18,1.0,0.00229,0.0,0.35967]
[1778622854078,43.51,80525.19,1.0,0.00229,0.0,0.35968]
[1778622856608,43.51,80527.41,1.0,0.00229,0.0,0.36073]
[1778622857165,43.51,80527.41,1.0,0.00229,0.0,0.36073]
[1778622858471,43.51,80527.37,1.0,0.00229,0.0,0.36071]
[1778622859109,43.51,80527.88,1.0,0.0023,0.0,0.36095]
[1778622859870,43.51,80527.88,1.0,0.0023,0.0,0.36095]
[1778622861038,43.51,80527.88,1.0,0.0023,0.0,0.36095]
[1778622866541,43.51,80528.7,1.0,0.0023,0.0,0.36134]
[1778622868816,43.51,80529.0,1.0,0.0023,0.0,0.36148]
[1778622869317,43.51,80529.0,1.0,0.0023,0.0,0.36148]
[1778622871173,43.51,80529.41,1.0,0.0023,0.0,0.36167]
[1778622871846,43.51,80529.36,1.0,0.0023,0.0,0.36084]
[1778622874834,43.51,80529.74,1.0,0.0023,0.0,0.36102]
[1778622875963,43.51,80529.75,1.0,0.0023,0.0,0.36103]
[1778622880180,43.51,80529.82,1.0,0.0023,0.0,0.36106]
[1778622880843,43.51,80529.89,1.0,0.0023,0.0,0.36109]
[1778622885073,43.51,80530.0,1.0,0.0023,0.0,0.36115]
[1778622885771,43.51,80529.98,1.0,0.0023,0.0,0.36114]
[1778622889449,43.51,80530.03,1.0,0.0023,0.0,0.36116]
[1778622890010,43.51,80530.03,1.0,0.0023,0.0,0.36116]
[1778622892707,43.51,80530.13,1.0,0.0023,0.0,0.36121]
[1778622893991,43.51,80530.13,1.0,0.0023,0.0,0.36121]
[1778622896992,43.51,80530.13,1.0,0.0023,0.0,0.36121]
[1778622897938,43.51,80529.69,1.0,0.0023,0.0,0.361]
[1778622898582,43.51,80529.69,1.0,0.0023,0.0,0.361]
[1778622899163,43.51,80529.66,1.0,0.0023,0.0,0.36098]
[1778622899779,43.51,80529.66,1.0,0.0023,0.0,0.36098]
[1778622900218,43.51,80529.66,1.0,0.0023,0.0,0.36098]
[1778622903959,43.51,80531.48,1.0,0.0023,0.0,0.36185]
[1778622906077,43.51,80531.51,1.0,0.0023,0.0,0.36186]
[1778622906636,43.51,80531.51,1.0,0.0023,0.0,0.36186]
[1778622907266,43.51,80531.51,1.0,0.0023,0.0,0.36186]
[1778622909319,43.51,80531.51,1.0,0.0023,0.0,0.36186]
[1778622909856,43.51,80536.58,1.0,0.00232,0.0,0.36427]
[1778622914439,43.51,80545.79,1.0,0.00235,0.0,0.36868]
[1778622914518,43.51,80545.79,1.0,0.00235,0.0,0.36868]
[1778622915324,43.51,80545.79,1.0,0.00235,0.0,0.36868]
[1778622915650,43.51,80546.17,1.0,0.00235,0.0,0.36886]
[1778622921429,43.51,80548.26,1.0,0.00236,0.0,0.36987]
[1778622921804,43.51,80548.74,1.0,0.00236,0.0,0.3701]
[1778622922322,43.51,80548.74,1.0,0.00236,0.0,0.3701]
[1778622922926,43.51,80550.46,1.0,0.00237,0.0,0.37093]
[1778622926068,43.51,80546.6,1.0,0.00235,0.0,0.36907]
[1778622926741,43.51,80546.63,1.0,0.00235,0.0,0.36908]
[1778622932000,43.51,80546.45,1.0,0.00235,0.0,0.36818]
[1778622936025,43.51,80534.01,1.0,0.00231,0.0,0.36224]
[1778622936714,43.51,80528.29,1.0,0.00229,0.0,0.35954]
[1778622942404,43.51,80527.7,1.0,0.00228,0.0,0.35926]
[1778622950128,43.51,80527.52,1.0,0.00228,0.0,0.35917]
[1778622953829,43.51,80527.18,1.0,0.00228,0.0,0.35901]
[1778622954491,43.51,80527.18,1.0,0.00228,0.0,0.35901]
[1778622959159,43.51,80527.44,1.0,0.00228,0.0,0.35914]
[1778622960415,43.51,80527.39,1.0,0.00228,0.0,0.35911]
[1778622961729,43.51,80527.1,1.0,0.00228,0.0,0.35898]
[1778622964316,43.51,80527.02,1.0,0.00228,0.0,0.35894]
[1778622969700,43.51,80536.82,1.0,0.00231,0.0,0.36357]
[1778622970273,43.51,80535.51,1.0,0.00231,0.0,0.36295]
[1778622973199,43.51,80536.12,1.0,0.00231,0.0,0.36324]
[1778622974106,43.51,80536.37,1.0,0.00231,0.0,0.36336]
[1778622976641,43.51,80536.73,1.0,0.00231,0.0,0.36353]
[1778622977832,43.51,80536.68,1.0,0.00231,0.0,0.36351]
[1778622978916,43.51,80536.68,1.0,0.00231,0.0,0.36351]
[1778622979550,43.51,80536.68,1.0,0.00231,0.0,0.36351]
[1778622981851,43.51,80539.34,1.0,0.00232,0.0,0.36477]
[1778622982538,43.51,80539.34,1.0,0.00232,0.0,0.36477]
[1778622983117,43.51,80540.07,1.0,0.00233,0.0,0.36512]
[1778622983375,43.51,80540.07,1.0,0.00233,0.0,0.36512]
[1778622984005,43.51,80540.65,1.0,0.00233,0.0,0.3654]
[1778622985625,43.51,80542.45,1.0,0.00233,0.0,0.36626]
[1778622988586,43.51,80544.08,1.0,0.00234,0.0,0.36704]
[1778622989123,43.51,80546.76,1.0,0.00235,0.0,0.36833]
[1778622991224,43.51,80547.88,1.0,0.00235,0.0,0.36887]
[1778622991848,43.51,80548.33,1.0,0.00235,0.0,0.36827]
[1778622995623,43.51,80552.07,1.0,0.00236,0.0,0.37007]
[1778622996791,43.51,80553.27,1.0,0.00236,0.0,0.37065]
[1778622999039,43.51,80553.31,1.0,0.00236,0.0,0.37067]
[1778622999717,43.51,80553.31,1.0,0.00236,0.0,0.37067]
[1778623000735,43.51,80553.31,1.0,0.00236,0.0,0.37067]
[1778623001902,43.51,80553.03,1.0,0.00236,0.0,0.37053]
[1778623006809,43.51,80553.37,1.0,0.00237,0.0,0.3707]
[1778623007340,43.51,80553.37,1.0,0.00237,0.0,0.3707]
[1778623008666,43.51,80553.37,1.0,0.00237,0.0,0.3707]
[1778623009790,43.51,80553.05,1.0,0.00236,0.0,0.37054]
[1778623011786,43.51,80553.03,1.0,0.00236,0.0,0.37053]
[1778623012365,43.51,80553.03,1.0,0.00236,0.0,0.37053]
[1778623015588,43.51,80553.02,1.0,0.00236,0.0,0.37053]
[1778623016084,43.51,80553.91,1.0,0.00237,0.0,0.37096]
[1778623017182,43.51,80553.37,1.0,0.00237,0.0,0.3707]
[1778623017861,43.51,80553.42,1.0,0.00237,0.0,0.37072]
[1778623019659,43.51,80553.42,1.0,0.00237,0.0,0.37072]
[1778623020647,43.51,80553.42,1.0,0.00237,0.0,0.37072]
[1778623021780,43.51,80553.49,1.0,0.00237,0.0,0.37076]
[1778623022248,43.51,80553.49,1.0,0.00237,0.0,0.37076]
[1778623023018,43.51,80553.46,1.0,0.00237,0.0,0.37074]
[1778623023596,43.51,80553.46,1.0,0.00237,0.0,0.37074]
[1778623025022,43.51,80555.64,1.0,0.00237,0.0,0.3718]
[1778623026218,43.51,80555.28,1.0,0.00237,0.0,0.37162]
[1778623027593,43.51,80555.61,1.0,0.00237,0.0,0.37178]
[1778623028151,43.51,80555.28,1.0,0.00237,0.0,0.37162]
[1778623029987,43.51,80559.75,1.0,0.00239,0.0,0.3738]
[1778623030756,43.51,80559.75,1.0,0.00239,0.0,0.3738]
[1778623035687,43.51,80559.56,1.0,0.00239,0.0,0.3737]
[1778623036160,43.51,80559.52,1.0,0.00239,0.0,0.37368]
[1778623036960,43.51,80559.52,1.0,0.00239,0.0,0.37368]
[1778623037524,43.51,80559.52,1.0,0.00239,0.0,0.37368]
[1778623039904,43.51,80552.79,1.0,0.00236,0.0,0.37042]
[1778623041080,43.51,80549.34,1.0,0.00235,0.0,0.36875]
[1778623042249,43.51,80549.3,1.0,0.00235,0.0,0.36873]
[1778623043024,43.51,80549.26,1.0,0.00235,0.0,0.36871]
[1778623044796,43.51,80549.26,1.0,0.00235,0.0,0.36871]
[1778623045223,43.51,80549.26,1.0,0.00235,0.0,0.36871]
[1778623048461,43.51,80549.13,1.0,0.00235,0.0,0.36865]
[1778623049001,43.51,80549.13,1.0,0.00235,0.0,0.36865]
[1778623050087,43.51,80549.05,1.0,0.00235,0.0,0.36861]
[1778623052149,43.51,80548.82,1.0,0.00235,0.0,0.3685]
[1778623055755,43.51,80548.89,1.0,0.00234,0.0,0.36772]
[1778623056717,43.51,80548.89,1.0,0.00234,0.0,0.36772]
[1778623059054,43.51,80548.8,1.0,0.00234,0.0,0.36768]
[1778623059498,43.51,80548.8,1.0,0.00234,0.0,0.36768]
[1778623059979,43.51,80548.8,1.0,0.00234,0.0,0.36768]
[1778623060512,43.51,80548.8,1.0,0.00234,0.0,0.36768]
[1778623065367,43.51,80548.8,1.0,0.00234,0.0,0.36768]
[1778623066223,43.51,80548.8,1.0,0.00234,0.0,0.36768]
[1778623071986,43.51,80548.57,1.0,0.00234,0.0,0.36757]
[1778623072923,43.51,80548.57,1.0,0.00234,0.0,0.36757]
[1778623073643,43.51,80548.57,1.0,0.00234,0.0,0.36757]
[1778623074808,43.51,80548.57,1.0,0.00234,0.0,0.36757]
[1778623075407,43.51,80548.6,1.0,0.00234,0.0,0.36758]
[1778623083063,43.51,80548.57,1.0,0.00234,0.0,0.36757]
[1778623086773,43.51,80548.54,1.0,0.00234,0.0,0.36755]
[1778623087385,43.51,80548.47,1.0,0.00234,0.0,0.36752]
[1778623090833,43.51,80549.41,1.0,0.00235,0.0,0.36797]
[1778623091506,43.51,80549.41,1.0,0.00235,0.0,0.36797]
[1778623092016,43.51,80549.41,1.0,0.00235,0.0,0.36797]
[1778623092630,43.51,80549.41,1.0,0.00235,0.0,0.36797]
[1778623098168,43.51,80549.87,1.0,0.00235,0.0,0.36819]
[1778623103204,43.51,80549.78,1.0,0.00235,0.0,0.36815]
[1778623107861,43.51,80549.78,1.0,0.00235,0.0,0.36815]
[1778623108435,43.51,80549.78,1.0,0.00235,0.0,0.36815]
[1778623115288,43.51,80549.78,1.0,0.00234,0.0,0.36733]
[1778623120323,43.51,80549.59,1.0,0.00234,0.0,0.36724]
[1778623121723,43.51,80549.59,1.0,0.00234,0.0,0.36724]
[1778623122201,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623124942,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623125495,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623127126,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623127864,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623129243,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623129799,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623131455,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623131731,43.51,80549.71,1.0,0.00234,0.0,0.3673]
[1778623134480,43.51,80548.85,1.0,0.00234,0.0,0.36688]
[1778623134752,43.51,80548.85,1.0,0.00234,0.0,0.36688]
[1778623135147,43.51,80550.13,1.0,0.00234,0.0,0.3675]
[1778623135484,43.51,80550.13,1.0,0.00234,0.0,0.3675]
[1778623136621,43.51,80555.83,1.0,0.00236,0.0,0.37025]
[1778623136717,43.51,80555.83,1.0,0.00236,0.0,0.37025]
[1778623140474,43.51,80572.4,1.0,0.00242,0.0,0.37833]
[1778623140988,43.51,80573.39,1.0,0.00242,0.0,0.37882]
[1778623146509,43.51,80572.93,1.0,0.00242,0.0,0.37859]
[1778623149995,43.51,80574.12,1.0,0.00243,0.0,0.37918]
[1778623150730,43.51,80574.12,1.0,0.00243,0.0,0.37918]
[1778623151817,43.51,80574.08,1.0,0.00243,0.0,0.37916]
[1778623154228,43.51,80573.9,1.0,0.00242,0.0,0.37907]
[1778623155516,43.51,80573.92,1.0,0.00242,0.0,0.37908]
[1778623156067,43.51,80574.62,1.0,0.00243,0.0,0.37943]
[1778623160493,43.51,80573.09,1.0,0.00242,0.0,0.37867]
[1778623161028,43.51,80572.59,1.0,0.00242,0.0,0.37843]
[1778623163138,43.51,80572.03,1.0,0.00242,0.0,0.37815]
[1778623163804,43.51,80572.03,1.0,0.00242,0.0,0.37815]
[1778623164935,43.51,80572.03,1.0,0.00242,0.0,0.37815]
[1778623165540,43.51,80572.03,1.0,0.00242,0.0,0.37815]
[1778623165996,43.51,80573.7,1.0,0.00242,0.0,0.37897]
[1778623166598,43.51,80573.7,1.0,0.00242,0.0,0.37897]
[1778623167056,43.51,80572.95,1.0,0.00242,0.0,0.3786]
[1778623167699,43.51,80572.95,1.0,0.00242,0.0,0.3786]
[1778623169560,43.51,80573.18,1.0,0.00242,0.0,0.37872]
[1778623170250,43.51,80573.16,1.0,0.00242,0.0,0.37871]
[1778623172837,43.51,80573.17,1.0,0.00242,0.0,0.37871]
[1778623173287,43.51,80573.17,1.0,0.00242,0.0,0.37871]
[1778623178733,43.51,80573.38,1.0,0.00242,0.0,0.37798]
[1778623184776,43.51,80572.04,1.0,0.00241,0.0,0.37732]
[1778623187215,43.51,80572.01,1.0,0.00241,0.0,0.37731]
[1778623187866,43.51,80572.01,1.0,0.00241,0.0,0.37731]
[1778623194846,43.51,80572.57,1.0,0.00242,0.0,0.37758]
[1778623197473,43.51,80572.57,1.0,0.00242,0.0,0.37758]
[1778623198777,43.51,80572.57,1.0,0.00242,0.0,0.37758]
[1778623199326,43.51,80572.77,1.0,0.00242,0.0,0.37768]
[1778623199911,43.51,80572.77,1.0,0.00242,0.0,0.37768]
[1778623201059,43.51,80572.75,1.0,0.00242,0.0,0.37767]
[1778623201866,43.51,80581.78,1.0,0.00245,0.0,0.38214]
[1778623201900,43.51,80607.06,1.0,0.00254,0.0,0.39488]
[1778623202213,43.51,80607.06,1.0,0.00254,0.0,0.39488]
[1778623202854,43.51,80607.06,1.0,0.00254,0.0,0.39488]
[1778623203528,43.51,80610.38,1.0,0.00255,0.0,0.39658]
[1778623204252,43.51,80610.51,1.0,0.00255,0.0,0.39665]
[1778623205401,43.51,80611.41,1.0,0.00255,0.0,0.39711]
[1778623205924,43.51,80611.41,1.0,0.00255,0.0,0.39711]
[1778623206648,43.51,80610.83,1.0,0.00255,0.0,0.39681]
[1778623206960,43.51,80610.81,1.0,0.00255,0.0,0.3968]
[1778623210472,43.51,80614.21,1.0,0.00256,0.0,0.39855]
[1778623211237,43.51,80614.21,1.0,0.00256,0.0,0.39855]
[1778623215960,43.51,80614.6,1.0,0.00256,0.0,0.39876]
[1778623216646,43.51,80613.44,1.0,0.00256,0.0,0.39816]
[1778623220038,43.51,80612.87,1.0,0.00256,0.0,0.39786]
[1778623220556,43.51,80612.87,1.0,0.00256,0.0,0.39786]
[1778623224509,43.51,80614.13,1.0,0.00256,0.0,0.39851]
[1778623225024,43.51,80613.59,1.0,0.00256,0.0,0.39823]
[1778623227501,43.51,80614.01,1.0,0.00256,0.0,0.39845]
[1778623227736,43.51,80614.01,1.0,0.00256,0.0,0.39845]
[1778623229964,43.51,80616.38,1.0,0.00257,0.0,0.39967]
[1778623230583,43.51,80617.16,1.0,0.00257,0.0,0.40008]
[1778623234163,43.51,80617.93,1.0,0.00257,0.0,0.3996]
[1778623234298,43.51,80617.93,1.0,0.00257,0.0,0.3996]
[1778623234863,43.51,80617.93,1.0,0.00257,0.0,0.3996]
[1778623235472,43.51,80619.17,1.0,0.00257,0.0,0.40024]
[1778623240190,43.51,80624.96,1.0,0.0026,0.0,0.40325]
[1778623240297,43.51,80624.96,1.0,0.0026,0.0,0.40325]
[1778623241331,43.51,80625.28,1.0,0.0026,0.0,0.40342]
[1778623241366,43.51,80625.28,1.0,0.0026,0.0,0.40342]
[1778623244179,43.51,80640.24,1.0,0.00265,0.0,0.41128]
[1778623244903,43.51,80640.24,1.0,0.00265,0.0,0.41128]
[1778623249149,43.51,80650.65,1.0,0.00269,0.0,0.41682]
[1778623250011,43.51,80652.92,1.0,0.0027,0.0,0.41804]
[1778623250574,43.51,80652.92,1.0,0.0027,0.0,0.41804]
[1778623251603,43.51,80652.58,1.0,0.0027,0.0,0.41786]
[1778623257328,43.51,80657.67,1.0,0.00272,0.0,0.4206]
[1778623258546,43.51,80657.67,1.0,0.00272,0.0,0.4206]
[1778623259930,43.51,80659.46,1.0,0.00273,0.0,0.42157]
[1778623261135,43.51,80682.05,1.0,0.00281,0.0,0.43395]
[1778623261915,43.51,80682.05,1.0,0.00281,0.0,0.43395]
[1778623262533,43.51,80681.77,1.0,0.00281,0.0,0.4338]
[1778623262572,43.51,80681.77,1.0,0.00281,0.0,0.4338]
[1778623262596,43.51,80681.77,1.0,0.00281,0.0,0.4338]
[1778623264377,43.51,80665.91,1.0,0.00275,0.0,0.42507]
[1778623266821,43.51,80665.59,1.0,0.00275,0.0,0.4249]
[1778623268067,43.51,80665.5,1.0,0.00275,0.0,0.42485]
[1778623269153,43.51,80666.27,1.0,0.00275,0.0,0.42527]
[1778623269770,43.51,80666.27,1.0,0.00275,0.0,0.42527]
[1778623271294,43.51,80669.69,1.0,0.00277,0.0,0.42714]
[1778623271698,43.51,80669.69,1.0,0.00277,0.0,0.42714]
[1778623272597,43.51,80670.57,1.0,0.00277,0.0,0.42762]
[1778623274191,43.51,80679.98,1.0,0.00281,0.0,0.4328]
[1778623279483,43.51,80685.25,1.0,0.00283,0.0,0.43573]
[1778623284025,43.51,80685.67,1.0,0.00283,0.0,0.43596]
[1778623284698,43.51,80684.39,1.0,0.00282,0.0,0.43525]
[1778623286535,43.51,80683.09,1.0,0.00282,0.0,0.43453]
[1778623287221,43.51,80681.4,1.0,0.00281,0.0,0.43359]
[1778623289024,43.51,80677.63,1.0,0.0028,0.0,0.4315]
[1778623289670,43.51,80677.44,1.0,0.0028,0.0,0.4314]
[1778623292140,43.51,80677.06,1.0,0.00279,0.0,0.43026]
[1778623292795,43.51,80677.06,1.0,0.00279,0.0,0.43026]
[1778623294726,43.51,80676.73,1.0,0.00279,0.0,0.43008]
[1778623295096,43.51,80676.73,1.0,0.00279,0.0,0.43008]
[1778623301040,43.51,80676.97,1.0,0.00279,0.0,0.43021]
[1778623301682,43.51,80676.94,1.0,0.00279,0.0,0.4302]
[1778623302192,43.51,80676.8,1.0,0.00279,0.0,0.43012]
[1778623307679,43.51,80685.23,1.0,0.00282,0.0,0.43479]
[1778623312714,43.51,80692.72,1.0,0.00285,0.0,0.43897]
[1778623317749,43.51,80696.03,1.0,0.00286,0.0,0.44083]
[1778623322784,43.51,80699.75,1.0,0.00288,0.0,0.44292]
[1778623327819,43.51,80706.14,1.0,0.0029,0.0,0.44655]
[1778623331847,43.51,80724.05,1.0,0.00298,0.0,0.45684]
[1778623336882,43.51,80716.73,1.0,0.00295,0.0,0.45261]
[1778623341918,43.51,80718.56,1.0,0.00296,0.0,0.45366]
[1778623346952,43.51,80718.83,1.0,0.00296,0.0,0.45382]
[1778623348017,43.51,80718.83,1.0,0.00296,0.0,0.45382]
[1778623351106,43.51,80708.5,1.0,0.00291,0.0,0.44789]
[1778623351735,43.51,80708.5,1.0,0.00291,0.0,0.44789]
[1778623353098,43.51,80708.98,1.0,0.00291,0.0,0.44721]
[1778623354491,43.51,80708.8,1.0,0.00291,0.0,0.44711]
[1778623355779,43.51,80708.69,1.0,0.00291,0.0,0.44705]
[1778623356378,43.51,80708.69,1.0,0.00291,0.0,0.44705]
[1778623356423,43.51,80708.69,1.0,0.00291,0.0,0.44705]
[1778623356484,43.51,80708.69,1.0,0.00291,0.0,0.44705]
[1778623360044,43.51,80683.8,1.0,0.00281,0.0,0.43306]
[1778623360417,43.51,80683.8,1.0,0.00281,0.0,0.43306]
[1778623360906,43.51,80683.8,1.0,0.00281,0.0,0.43306]
[1778623363391,43.51,80679.86,1.0,0.00279,0.0,0.43088]
[1778623364298,43.51,80684.79,1.0,0.00281,0.0,0.43361]
[1778623366057,43.51,80687.22,1.0,0.00282,0.0,0.43496]
[1778623367070,43.51,80684.52,1.0,0.00281,0.0,0.43346]
[1778623367512,43.51,80684.4,1.0,0.00281,0.0,0.43339]
[1778623367534,43.51,80684.4,1.0,0.00281,0.0,0.43339]
[1778623371531,43.51,80697.97,1.0,0.00287,0.0,0.44098]
[1778623372091,43.51,80697.97,1.0,0.00287,0.0,0.44098]
[1778623375743,43.51,80709.36,1.0,0.00291,0.0,0.44743]
[1778623376232,43.51,80713.38,1.0,0.00293,0.0,0.44972]
[1778623376765,43.51,80713.38,1.0,0.00293,0.0,0.44972]
[1778623377521,43.51,80714.4,1.0,0.00293,0.0,0.45031]
[1778623379346,43.51,80713.67,1.0,0.00293,0.0,0.44989]
[1778623379364,43.51,80713.67,1.0,0.00293,0.0,0.44989]
[1778623380353,43.51,80718.48,1.0,0.00295,0.0,0.45265]
[1778623380924,43.51,80718.48,1.0,0.00295,0.0,0.45265]
[1778623381531,43.51,80718.72,1.0,0.00295,0.0,0.45279]
[1778623382068,43.51,80718.72,1.0,0.00295,0.0,0.45279]
[1778623382311,43.51,80718.47,1.0,0.00295,0.0,0.45265]
[1778623382727,43.51,80718.47,1.0,0.00295,0.0,0.45265]
[1778623386505,43.51,80727.92,1.0,0.00299,0.0,0.45812]
[1778623387782,43.51,80730.78,1.0,0.003,0.0,0.45978]
[1778623389965,43.51,80730.64,1.0,0.003,0.0,0.4597]
[1778623390614,43.51,80731.49,1.0,0.003,0.0,0.4602]
[1778623393491,43.51,80743.32,1.0,0.00305,0.0,0.46715]
[1778623393501,43.51,80743.32,1.0,0.00305,0.0,0.46715]
[1778623393508,43.51,80743.32,1.0,0.00305,0.0,0.46715]
[1778623394500,43.51,80745.77,1.0,0.00306,0.0,0.4686]
[1778623397170,43.51,80735.38,1.0,0.00302,0.0,0.46247]
[1778623398034,43.51,80735.38,1.0,0.00302,0.0,0.46247]
[1778623399042,43.51,80735.91,1.0,0.00302,0.0,0.46278]
[1778623399762,43.51,80735.9,1.0,0.00302,0.0,0.46278]
[1778623402439,43.51,80749.12,1.0,0.00308,0.0,0.47059]
[1778623402583,43.51,80749.12,1.0,0.00308,0.0,0.47059]
[1778623403032,43.51,80749.12,1.0,0.00308,0.0,0.47059]
[1778623403719,43.51,80752.05,1.0,0.00309,0.0,0.47234]
[1778623404103,43.51,80752.05,1.0,0.00309,0.0,0.47234]
[1778623404969,43.51,80751.91,1.0,0.00309,0.0,0.47225]
[1778623408955,43.51,80754.67,1.0,0.0031,0.0,0.4739]
[1778623410019,43.51,80754.07,1.0,0.0031,0.0,0.47355]
[1778623412237,43.51,80745.23,1.0,0.00305,0.0,0.46729]
[1778623413049,43.51,80745.23,1.0,0.00305,0.0,0.46729]
[1778623418781,43.51,80746.85,1.0,0.00306,0.0,0.46825]
[1778623419210,43.51,80739.82,1.0,0.00303,0.0,0.4641]
[1778623419772,43.51,80739.82,1.0,0.00303,0.0,0.4641]
[1778623420273,43.51,80732.94,1.0,0.003,0.0,0.46007]
[1778623421041,43.51,80732.94,1.0,0.003,0.0,0.46007]
[1778623421338,43.51,80734.26,1.0,0.00301,0.0,0.46084]
[1778623421909,43.51,80734.26,1.0,0.00301,0.0,0.46084]
[1778623422308,43.51,80732.03,1.0,0.003,0.0,0.45954]
[1778623423982,43.51,80732.97,1.0,0.003,0.0,0.46009]
[1778623424464,43.51,80734.87,1.0,0.00301,0.0,0.4612]
[1778623425429,43.51,80730.71,1.0,0.00299,0.0,0.45877]
[1778623426305,43.51,80727.83,1.0,0.00298,0.0,0.45709]
[1778623428108,43.51,80723.91,1.0,0.00296,0.0,0.45482]
[1778623428585,43.51,80724.47,1.0,0.00297,0.0,0.45515]
[1778623430962,43.51,80720.3,1.0,0.00295,0.0,0.45274]
[1778623431672,43.51,80723.63,1.0,0.00296,0.0,0.45466]
[1778623437734,43.51,80727.72,1.0,0.00298,0.0,0.45703]
[1778623437760,43.51,80727.72,1.0,0.00298,0.0,0.45703]
[1778623440203,43.51,80739.46,1.0,0.00303,0.0,0.46389]
[1778623441140,43.51,80739.46,1.0,0.00303,0.0,0.46389]
[1778623442625,43.51,80741.84,1.0,0.00304,0.0,0.46529]
[1778623443026,43.51,80741.84,1.0,0.00304,0.0,0.46529]
[1778623445323,43.51,80745.83,1.0,0.00306,0.0,0.46765]
[1778623445340,43.51,80745.83,1.0,0.00306,0.0,0.46765]
[1778623448123,43.51,80750.95,1.0,0.00308,0.0,0.47069]
[1778623449376,43.51,80753.87,1.0,0.00309,0.0,0.47243]
[1778623452038,43.51,80753.88,1.0,0.00309,0.0,0.47244]
[1778623452715,43.51,80754.48,1.0,0.00309,0.0,0.4728]
[1778623454532,43.51,80754.48,1.0,0.00309,0.0,0.4728]
[1778623455054,43.51,80754.48,1.0,0.00309,0.0,0.4728]
[1778623458013,43.51,80762.78,1.0,0.00313,0.0,0.47778]
[1778623458557,43.51,80766.92,1.0,0.00315,0.0,0.48028]
[1778623462278,43.51,80768.08,1.0,0.00315,0.0,0.48099]
[1778623462900,43.51,80768.08,1.0,0.00315,0.0,0.48099]
[1778623465117,43.51,80760.51,1.0,0.00312,0.0,0.47641]
[1778623466475,43.51,80760.78,1.0,0.00312,0.0,0.47657]
[1778623472016,43.51,80762.71,1.0,0.00313,0.0,0.47774]
[1778623472772,43.51,80763.48,1.0,0.00313,0.0,0.4772]
[1778623474384,43.51,80765.1,1.0,0.00313,0.0,0.47818]
[1778623474984,43.51,80765.1,1.0,0.00313,0.0,0.47818]
[1778623477786,43.51,80766.25,1.0,0.00314,0.0,0.47887]
[1778623478469,43.51,80765.29,1.0,0.00313,0.0,0.47829]
[1778623481371,43.51,80765.87,1.0,0.00314,0.0,0.47864]
[1778623482051,43.51,80765.87,1.0,0.00314,0.0,0.47864]
[1778623485587,43.51,80763.22,1.0,0.00313,0.0,0.47704]
[1778623486007,43.51,80763.22,1.0,0.00313,0.0,0.47704]
[1778623489016,43.51,80763.18,1.0,0.00313,0.0,0.47702]
[1778623489690,43.51,80764.34,1.0,0.00313,0.0,0.47772]
[1778623490025,43.51,80764.34,1.0,0.00313,0.0,0.47772]
[1778623490107,43.51,80764.34,1.0,0.00313,0.0,0.47772]
[1778623490251,43.51,80761.04,1.0,0.00312,0.0,0.47573]
[1778623490889,43.51,80761.04,1.0,0.00312,0.0,0.47573]
[1778623492168,43.51,80753.52,1.0,0.00308,0.0,0.47123]
[1778623492982,43.51,80748.96,1.0,0.00306,0.0,0.46852]
[1778623497030,43.51,80747.27,1.0,0.00306,0.0,0.46751]
[1778623498521,43.51,80748.33,1.0,0.00306,0.0,0.46814]
[1778623500454,43.51,80748.04,1.0,0.00306,0.0,0.46797]
[1778623500916,43.51,80748.04,1.0,0.00306,0.0,0.46797]
[1778623501576,43.51,80749.36,1.0,0.00307,0.0,0.46875]
[1778623502206,43.51,80749.36,1.0,0.00307,0.0,0.46875]
[1778623508209,43.51,80755.8,1.0,0.00309,0.0,0.47259]
[1778623510810,43.51,80754.49,1.0,0.00309,0.0,0.47181]
[1778623516147,43.51,80765.84,1.0,0.00314,0.0,0.47862]
[1778623518103,43.51,80766.11,1.0,0.00314,0.0,0.47879]
[1778623518684,43.51,80766.11,1.0,0.00314,0.0,0.47879]
[1778623520680,43.51,80766.49,1.0,0.00314,0.0,0.47902]
[1778623521185,43.51,80766.49,1.0,0.00314,0.0,0.47902]
[1778623523051,43.51,80774.74,1.0,0.00318,0.0,0.48403]
[1778623523715,43.51,80778.55,1.0,0.00319,0.0,0.48636]
[1778623525507,43.51,80781.71,1.0,0.00321,0.0,0.4883]
[1778623526591,43.51,80781.97,1.0,0.00321,0.0,0.48846]
[1778623530324,43.51,80775.13,1.0,0.00318,0.0,0.48426]
[1778623530369,43.51,80775.13,1.0,0.00318,0.0,0.48426]
[1778623531002,43.51,80775.13,1.0,0.00318,0.0,0.48426]
[1778623532962,43.51,80767.17,1.0,0.00314,0.0,0.47842]
[1778623533067,43.51,80767.17,1.0,0.00314,0.0,0.47842]
[1778623533079,43.51,80767.17,1.0,0.00314,0.0,0.47842]
[1778623537105,43.51,80757.39,1.0,0.00309,0.0,0.47254]
[1778623537107,43.51,80757.39,1.0,0.00309,0.0,0.47254]
[1778623537734,43.51,80757.39,1.0,0.00309,0.0,0.47254]
[1778623540820,43.51,80756.96,1.0,0.00309,0.0,0.47229]
[1778623541215,43.51,80756.96,1.0,0.00309,0.0,0.47229]
[1778623541773,43.51,80757.11,1.0,0.00309,0.0,0.47238]
[1778623542361,43.51,80763.91,1.0,0.00312,0.0,0.47646]
[1778623548015,43.51,80770.46,1.0,0.00315,0.0,0.48041]
[1778623548598,43.51,80769.19,1.0,0.00314,0.0,0.47964]
[1778623551484,43.51,80769.53,1.0,0.00315,0.0,0.47985]
[1778623552035,43.51,80769.53,1.0,0.00315,0.0,0.47985]
[1778623552691,43.51,80769.45,1.0,0.00315,0.0,0.4798]
[1778623553466,43.51,80769.69,1.0,0.00315,0.0,0.47995]
[1778623554033,43.51,80769.69,1.0,0.00315,0.0,0.47995]
[1778623554755,43.51,80769.48,1.0,0.00315,0.0,0.47982]
[1778623557831,43.51,80758.64,1.0,0.0031,0.0,0.47329]
[1778623558176,43.51,80758.64,1.0,0.0031,0.0,0.47329]
[1778623565747,43.51,80758.58,1.0,0.0031,0.0,0.47326]
[1778623566241,43.51,80758.58,1.0,0.0031,0.0,0.47326]
[1778623568250,43.51,80758.37,1.0,0.0031,0.0,0.47313]
[1778623568917,43.51,80758.37,1.0,0.0031,0.0,0.47313]
[1778623570426,43.51,80758.33,1.0,0.0031,0.0,0.47311]
[1778623570433,43.51,80758.33,1.0,0.0031,0.0,0.47311]
[1778623571751,43.51,80754.21,1.0,0.00308,0.0,0.47065]
[1778623572276,43.51,80754.21,1.0,0.00308,0.0,0.47065]
[1778623576402,43.51,80749.42,1.0,0.00306,0.0,0.4678]
[1778623576951,43.51,80749.42,1.0,0.00306,0.0,0.4678]
[1778623577645,43.51,80748.65,1.0,0.00306,0.0,0.46735]
[1778623578456,43.51,80751.77,1.0,0.00307,0.0,0.4692]
[1778623580745,43.51,80756.92,1.0,0.00309,0.0,0.47226]
[1778623580919,43.51,80756.92,1.0,0.00309,0.0,0.47226]
[1778623581141,43.51,80756.92,1.0,0.00309,0.0,0.47226]
[1778623581156,43.51,80756.92,1.0,0.00309,0.0,0.47226]
[1778623585229,43.51,80763.82,1.0,0.00312,0.0,0.4764]
[1778623585866,43.51,80764.1,1.0,0.00312,0.0,0.47657]
[1778623586998,43.51,80763.55,1.0,0.00312,0.0,0.47624]
[1778623587602,43.51,80763.66,1.0,0.00312,0.0,0.47631]
[1778623588224,43.51,80763.66,1.0,0.00312,0.0,0.47631]
[1778623588882,43.51,80764.59,1.0,0.00312,0.0,0.47687]
[1778623594697,43.51,80767.13,1.0,0.00313,0.0,0.47739]
[1778623598378,43.51,80770.41,1.0,0.00314,0.0,0.47938]
[1778623598475,43.51,80770.41,1.0,0.00314,0.0,0.47938]
[1778623600292,43.51,80764.99,1.0,0.00312,0.0,0.4761]
[1778623600895,43.51,80762.15,1.0,0.00311,0.0,0.4744]
[1778623602636,43.51,80758.55,1.0,0.00309,0.0,0.47224]
[1778623604225,43.51,80758.75,1.0,0.00309,0.0,0.47236]
[1778623606218,43.51,80758.09,1.0,0.00309,0.0,0.47197]
[1778623606725,43.51,80756.12,1.0,0.00308,0.0,0.47079]
[1778623609802,43.51,80749.26,1.0,0.00305,0.0,0.46672]
[1778623610427,43.51,80749.26,1.0,0.00305,0.0,0.46672]
[1778623612369,43.51,80749.26,1.0,0.00305,0.0,0.46672]
[1778623612963,43.51,80749.26,1.0,0.00305,0.0,0.46672]
[1778623614470,43.51,80746.66,1.0,0.00304,0.0,0.46518]
[1778623614551,43.51,80746.66,1.0,0.00304,0.0,0.46518]
[1778623619675,43.51,80744.63,1.0,0.00303,0.0,0.46399]
[1778623620375,43.51,80744.63,1.0,0.00303,0.0,0.46399]
[1778623622655,43.51,80745.56,1.0,0.00304,0.0,0.46454]
[1778623622810,43.51,80745.56,1.0,0.00304,0.0,0.46454]
[1778623623906,43.51,80726.8,1.0,0.00296,0.0,0.4536]
[1778623628941,43.51,80731.98,1.0,0.00298,0.0,0.45659]
[1778623633976,43.51,80732.75,1.0,0.00298,0.0,0.45704]
[1778623635848,43.51,80731.6,1.0,0.00298,0.0,0.45637]
[1778623636677,43.51,80730.57,1.0,0.00297,0.0,0.45578]
[1778623637281,43.51,80730.57,1.0,0.00297,0.0,0.45578]
[1778623637960,43.51,80726.36,1.0,0.00296,0.0,0.45334]
[1778623638677,43.51,80725.44,1.0,0.00295,0.0,0.45281]
[1778623638996,43.51,80725.44,1.0,0.00295,0.0,0.45281]
[1778623641502,43.51,80725.73,1.0,0.00295,0.0,0.45298]
[1778623642667,43.51,80728.68,1.0,0.00297,0.0,0.45468]
[1778623648073,43.51,80730.07,1.0,0.00297,0.0,0.45549]
[1778623648763,43.51,80729.69,1.0,0.00297,0.0,0.45527]
[1778623653588,43.51,80729.59,1.0,0.00297,0.0,0.45521]
[1778623654158,43.51,80729.59,1.0,0.00297,0.0,0.45521]
[1778623656355,43.51,80729.57,1.0,0.00296,0.0,0.45423]
[1778623656964,43.51,80729.81,1.0,0.00296,0.0,0.45437]
[1778623659363,43.51,80728.57,1.0,0.00296,0.0,0.45365]
[1778623659411,43.51,80728.57,1.0,0.00296,0.0,0.45365]
[1778623659425,43.51,80728.76,1.0,0.00296,0.0,0.45376]
[1778623659525,43.51,80728.76,1.0,0.00296,0.0,0.45376]
[1778623662423,43.51,80719.72,1.0,0.00292,0.0,0.44857]
[1778623665397,43.51,80718.54,1.0,0.00292,0.0,0.44789]
[1778623667138,43.51,80718.46,1.0,0.00292,0.0,0.44785]
[1778623668259,43.51,80718.46,1.0,0.00292,0.0,0.44785]
[1778623668931,43.51,80718.55,1.0,0.00292,0.0,0.4479]
[1778623669569,43.51,80718.56,1.0,0.00292,0.0,0.4479]
[1778623671494,43.51,80717.35,1.0,0.00291,0.0,0.44721]
[1778623673956,43.51,80715.13,1.0,0.0029,0.0,0.44595]
[1778623674503,43.51,80715.08,1.0,0.0029,0.0,0.44592]
[1778623674960,43.51,80715.08,1.0,0.0029,0.0,0.44592]
[1778623675620,43.51,80715.08,1.0,0.0029,0.0,0.44592]
[1778623676063,43.51,80715.08,1.0,0.0029,0.0,0.44592]
[1778623681770,43.51,80712.03,1.0,0.00289,0.0,0.44419]
[1778623681839,43.51,80712.03,1.0,0.00289,0.0,0.44419]
[1778623682531,43.51,80711.76,1.0,0.00289,0.0,0.44404]
[1778623683759,43.51,80706.91,1.0,0.00287,0.0,0.44129]
[1778623684218,43.51,80706.91,1.0,0.00287,0.0,0.44129]
[1778623684910,43.51,80704.17,1.0,0.00286,0.0,0.43975]
[1778623685509,43.51,80704.36,1.0,0.00286,0.0,0.43986]
[1778623687488,43.51,80703.59,1.0,0.00286,0.0,0.43943]
[1778623688111,43.51,80703.59,1.0,0.00286,0.0,0.43943]
[1778623689804,43.51,80700.94,1.0,0.00285,0.0,0.43794]
[1778623690318,43.51,80700.94,1.0,0.00285,0.0,0.43794]
[1778623691771,43.51,80700.62,1.0,0.00285,0.0,0.43776]
[1778623692494,43.51,80700.44,1.0,0.00285,0.0,0.43766]
[1778623698437,43.51,80705.45,1.0,0.00287,0.0,0.44047]
[1778623700149,43.51,80705.25,1.0,0.00286,0.0,0.44036]
[1778623701414,43.51,80705.17,1.0,0.00286,0.0,0.44031]
[1778623707783,43.51,80704.65,1.0,0.00286,0.0,0.44002]
[1778623708195,43.51,80704.65,1.0,0.00286,0.0,0.44002]
[1778623712862,43.51,80699.13,1.0,0.00283,0.0,0.43599]
[1778623713324,43.51,80699.13,1.0,0.00283,0.0,0.43599]
[1778623719011,43.51,80697.86,1.0,0.00283,0.0,0.43528]
[1778623720113,43.51,80697.68,1.0,0.00283,0.0,0.43518]
[1778623720789,43.51,80697.68,1.0,0.00283,0.0,0.43518]
[1778623721248,43.51,80697.68,1.0,0.00283,0.0,0.43518]
[1778623724456,43.51,80697.53,1.0,0.00283,0.0,0.4351]
[1778623724716,43.51,80697.5,1.0,0.00283,0.0,0.43508]
[1778623725876,43.51,80697.16,1.0,0.00283,0.0,0.43489]
[1778623726316,43.51,80697.16,1.0,0.00283,0.0,0.43489]
[1778623727724,43.51,80688.13,1.0,0.00279,0.0,0.42989]
[1778623728279,43.51,80688.13,1.0,0.00279,0.0,0.42989]
[1778623731622,43.51,80687.17,1.0,0.00279,0.0,0.42936]
[1778623732189,43.51,80687.17,1.0,0.00279,0.0,0.42936]
[1778623737132,43.51,80684.6,1.0,0.00278,0.0,0.42794]
[1778623738346,43.51,80683.17,1.0,0.00277,0.0,0.42716]
[1778623743756,43.51,80681.45,1.0,0.00276,0.0,0.42622]
[1778623744895,43.51,80681.45,1.0,0.00276,0.0,0.42622]
[1778623745543,43.51,80681.3,1.0,0.00276,0.0,0.42614]
[1778623746033,43.51,80681.3,1.0,0.00276,0.0,0.42614]
[1778623746696,43.51,80681.54,1.0,0.00276,0.0,0.42627]
[1778623749191,43.51,80681.36,1.0,0.00276,0.0,0.42617]
[1778623750261,43.51,80681.0,1.0,0.00276,0.0,0.42597]
[1778623752192,43.51,80681.07,1.0,0.00276,0.0,0.42601]
[1778623754741,43.51,80681.1,1.0,0.00276,0.0,0.42603]
[1778623759868,43.51,80679.89,1.0,0.00276,0.0,0.42536]
[1778623760643,43.51,80679.89,1.0,0.00276,0.0,0.42536]
[1778623761080,43.51,80679.89,1.0,0.00276,0.0,0.42536]
[1778623763127,43.51,80680.02,1.0,0.00276,0.0,0.42544]
[1778623763148,43.51,80680.02,1.0,0.00276,0.0,0.42544]
[1778623769851,43.51,80692.49,1.0,0.00281,0.0,0.4323]
[1778623770225,43.51,80692.49,1.0,0.00281,0.0,0.4323]
[1778623771740,43.51,80692.13,1.0,0.00281,0.0,0.4321]
[1778623772096,43.51,80692.13,1.0,0.00281,0.0,0.4321]
[1778623773634,43.51,80688.42,1.0,0.00279,0.0,0.42912]
[1778623774335,43.51,80688.42,1.0,0.00279,0.0,0.42912]
[1778623774756,43.51,80684.96,1.0,0.00277,0.0,0.42722]
[1778623775411,43.51,80684.96,1.0,0.00277,0.0,0.42722]
[1778623779001,43.51,80676.27,1.0,0.00274,0.0,0.42248]
[1778623779646,43.51,80676.26,1.0,0.00274,0.0,0.42247]
[1778623781176,43.51,80675.92,1.0,0.00274,0.0,0.42229]
[1778623781817,43.51,80674.19,1.0,0.00273,0.0,0.42135]
[1778623782366,43.51,80674.19,1.0,0.00273,0.0,0.42135]
[1778623785839,43.51,80674.45,1.0,0.00273,0.0,0.42149]
[1778623787031,43.51,80674.45,1.0,0.00273,0.0,0.42149]
[1778623787256,43.51,80674.45,1.0,0.00273,0.0,0.42149]
[1778623795203,43.51,80670.05,1.0,0.00271,0.0,0.41911]
[1778623795828,43.51,80670.18,1.0,0.00271,0.0,0.41918]
[1778623798055,43.51,80670.17,1.0,0.00271,0.0,0.41917]
[1778623799498,43.51,80670.84,1.0,0.00272,0.0,0.41954]
[1778623801236,43.51,80670.53,1.0,0.00272,0.0,0.41937]
[1778623801585,43.51,80671.99,1.0,0.00272,0.0,0.42016]
[1778623803208,43.51,80677.53,1.0,0.00274,0.0,0.42316]
[1778623804801,43.51,80679.67,1.0,0.00275,0.0,0.42433]
[1778623806684,43.51,80678.69,1.0,0.00275,0.0,0.42379]
[1778623807256,43.51,80678.69,1.0,0.00275,0.0,0.42379]
[1778623809065,43.51,80675.99,1.0,0.00274,0.0,0.42232]
[1778623809657,43.51,80672.07,1.0,0.00272,0.0,0.4202]
[1778623810169,43.51,80672.07,1.0,0.00272,0.0,0.4202]
[1778623810826,43.51,80671.2,1.0,0.00272,0.0,0.41973]
[1778623814253,43.51,80656.46,1.0,0.00266,0.0,0.41183]
[1778623819011,43.51,80653.39,1.0,0.00265,0.0,0.4102]
[1778623819761,43.51,80653.39,1.0,0.00265,0.0,0.4102]
[1778623820427,43.51,80653.39,1.0,0.00265,0.0,0.4102]
[1778623820962,43.51,80653.39,1.0,0.00265,0.0,0.4102]
[1778623822274,43.51,80652.52,1.0,0.00265,0.0,0.40974]
[1778623823017,43.51,80652.36,1.0,0.00265,0.0,0.40966]
[1778623824834,43.51,80651.82,1.0,0.00265,0.0,0.40937]
[1778623825356,43.51,80651.82,1.0,0.00265,0.0,0.40937]
[1778623825915,43.51,80651.74,1.0,0.00265,0.0,0.40933]
[1778623826602,43.51,80651.48,1.0,0.00264,0.0,0.40919]
[1778623832385,43.51,80645.2,1.0,0.00261,0.0,0.405]
[1778623832978,43.51,80645.2,1.0,0.00261,0.0,0.405]
[1778623833630,43.51,80645.53,1.0,0.00262,0.0,0.40517]
[1778623834149,43.51,80645.53,1.0,0.00262,0.0,0.40517]
[1778623834192,43.51,80645.53,1.0,0.00262,0.0,0.40517]
[1778623835427,43.51,80644.64,1.0,0.00261,0.0,0.40471]
[1778623836023,43.51,80643.56,1.0,0.00261,0.0,0.40414]
[1778623837290,43.51,80642.25,1.0,0.0026,0.0,0.40346]
[1778623837979,43.51,80642.29,1.0,0.0026,0.0,0.40348]
[1778623839245,43.51,80642.32,1.0,0.0026,0.0,0.40349]
[1778623839805,43.51,80642.32,1.0,0.0026,0.0,0.40349]
[1778623842493,43.51,80642.32,1.0,0.0026,0.0,0.40349]
[1778623845664,43.51,80641.89,1.0,0.0026,0.0,0.40327]
[1778623851518,43.51,80648.82,1.0,0.00263,0.0,0.4069]
[1778623854034,43.51,80655.51,1.0,0.00265,0.0,0.41043]
[1778623854081,43.51,80655.51,1.0,0.00265,0.0,0.41043]
[1778623854706,43.51,80657.67,1.0,0.00266,0.0,0.41158]
[1778623855173,43.51,80657.67,1.0,0.00266,0.0,0.41158]
[1778623855875,43.51,80662.3,1.0,0.00268,0.0,0.41404]
[1778623856709,43.51,80661.35,1.0,0.00268,0.0,0.41354]
[1778623857233,43.51,80661.35,1.0,0.00268,0.0,0.41354]
[1778623857822,43.51,80661.82,1.0,0.00268,0.0,0.41379]
[1778623860226,43.51,80661.64,1.0,0.00268,0.0,0.41369]
[1778623860802,43.51,80664.11,1.0,0.00269,0.0,0.41501]
[1778623860809,43.51,80664.11,1.0,0.00269,0.0,0.41501]
[1778623861244,43.51,80664.11,1.0,0.00269,0.0,0.41501]
[1778623861809,43.51,80665.15,1.0,0.00269,0.0,0.41557]
[1778623862926,43.51,80666.16,1.0,0.00269,0.0,0.41611]
[1778623865155,43.51,80665.38,1.0,0.00269,0.0,0.41569]
[1778623866479,43.51,80665.8,1.0,0.00269,0.0,0.41592]
[1778623867274,43.51,80666.55,1.0,0.0027,0.0,0.41632]
[1778623867847,43.51,80666.79,1.0,0.0027,0.0,0.41645]
[1778623869006,43.51,80668.27,1.0,0.0027,0.0,0.41724]
[1778623869688,43.51,80668.27,1.0,0.0027,0.0,0.41724]
[1778623875686,43.51,80669.74,1.0,0.00271,0.0,0.41803]
[1778623877217,43.51,80669.74,1.0,0.00271,0.0,0.41803]
[1778623877990,43.51,80669.71,1.0,0.00271,0.0,0.41802]
[1778623881269,43.51,80656.96,1.0,0.00266,0.0,0.4112]
[1778623881899,43.51,80656.98,1.0,0.00266,0.0,0.41121]
[1778623882870,43.51,80656.98,1.0,0.00266,0.0,0.41121]
[1778623882882,43.51,80656.98,1.0,0.00266,0.0,0.41121]
[1778623884033,43.51,80656.93,1.0,0.00266,0.0,0.41119]
[1778623886052,43.51,80650.51,1.0,0.00263,0.0,0.40779]
[1778623889787,43.51,80649.74,1.0,0.00263,0.0,0.40738]
[1778623890419,43.51,80649.74,1.0,0.00263,0.0,0.40738]
[1778623891764,43.51,80649.97,1.0,0.00263,0.0,0.40751]
[1778623892217,43.51,80649.97,1.0,0.00263,0.0,0.40751]
[1778623893439,43.51,80649.66,1.0,0.00263,0.0,0.40645]
[1778623894021,43.51,80649.66,1.0,0.00263,0.0,0.40645]
[1778623894596,43.51,80649.66,1.0,0.00263,0.0,0.40645]
[1778623895737,43.51,80649.15,1.0,0.00262,0.0,0.40619]
[1778623897106,43.51,80649.15,1.0,0.00262,0.0,0.40619]
[1778623897815,43.51,80649.15,1.0,0.00262,0.0,0.40619]
[1778623899532,43.51,80649.15,1.0,0.00262,0.0,0.40619]
[1778623900031,43.51,80649.11,1.0,0.00262,0.0,0.40616]
[1778623906098,43.51,80639.96,1.0,0.00259,0.0,0.40138]
[1778623906724,43.51,80639.52,1.0,0.00259,0.0,0.40115]
[1778623907237,43.51,80639.52,1.0,0.00259,0.0,0.40115]
[1778623908090,43.51,80638.19,1.0,0.00258,0.0,0.40046]
[1778623911092,43.51,80640.55,1.0,0.00259,0.0,0.40169]
[1778623911647,43.51,80640.55,1.0,0.00259,0.0,0.40169]
[1778623916588,43.51,80644.8,1.0,0.00261,0.0,0.40391]
[1778623922010,43.51,80653.37,1.0,0.00264,0.0,0.40841]
[1778623923450,43.51,80653.37,1.0,0.00264,0.0,0.40841]
[1778623925413,43.51,80653.52,1.0,0.00264,0.0,0.40849]
[1778623925971,43.51,80654.04,1.0,0.00264,0.0,0.40876]
[1778623931073,43.51,80655.45,1.0,0.00265,0.0,0.40951]
[1778623935833,43.51,80655.66,1.0,0.00265,0.0,0.40962]
[1778623936332,43.51,80655.66,1.0,0.00265,0.0,0.40962]
[1778623940567,43.51,80656.46,1.0,0.00265,0.0,0.41004]
[1778623941199,43.51,80656.46,1.0,0.00265,0.0,0.41004]
[1778623949015,43.51,80656.98,1.0,0.00265,0.0,0.41032]
[1778623949864,43.51,80653.29,1.0,0.00264,0.0,0.40837]
[1778623950276,43.51,80653.29,1.0,0.00264,0.0,0.40837]
[1778623950872,43.51,80653.08,1.0,0.00264,0.0,0.40825]
[1778623951027,43.51,80653.08,1.0,0.00264,0.0,0.40825]
[1778623951573,43.51,80653.08,1.0,0.00264,0.0,0.40825]
[1778623952188,43.51,80648.81,1.0,0.00262,0.0,0.40512]
[1778623952812,43.51,80645.42,1.0,0.0026,0.0,0.40335]
[1778623953342,43.51,80645.42,1.0,0.0026,0.0,0.40335]
[1778623954043,43.51,80645.36,1.0,0.0026,0.0,0.40332]
[1778623959267,43.51,80649.88,1.0,0.00262,0.0,0.40568]
[1778623959314,43.51,80649.88,1.0,0.00262,0.0,0.40568]
[1778623960316,43.51,80652.88,1.0,0.00263,0.0,0.40726]
[1778623960974,43.51,80653.76,1.0,0.00264,0.0,0.40772]
[1778623968900,43.51,80655.85,1.0,0.00264,0.0,0.40882]
[1778623971125,43.51,80654.0,1.0,0.00264,0.0,0.40785]
[1778623972152,43.51,80652.14,1.0,0.00263,0.0,0.40687]
[1778623973432,43.51,80652.12,1.0,0.00263,0.0,0.40686]
[1778623973445,43.51,80652.12,1.0,0.00263,0.0,0.40686]
[1778623977057,43.51,80647.37,1.0,0.00261,0.0,0.40437]
[1778623978073,43.51,80647.36,1.0,0.00261,0.0,0.40436]
[1778623980475,43.51,80647.06,1.0,0.00261,0.0,0.4042]
[1778623981112,43.51,80646.59,1.0,0.00261,0.0,0.40396]
[1778623981742,43.51,80646.59,1.0,0.00261,0.0,0.40396]
[1778623982459,43.51,80646.48,1.0,0.00261,0.0,0.4039]
[1778623985202,43.51,80648.66,1.0,0.00262,0.0,0.40504]
[1778623985903,43.51,80648.7,1.0,0.00262,0.0,0.40506]
[1778623989783,43.51,80648.98,1.0,0.00262,0.0,0.40521]
[1778623991721,43.51,80649.01,1.0,0.00262,0.0,0.40522]
[1778623996618,43.51,80649.08,1.0,0.00262,0.0,0.40526]
[1778623997199,43.51,80649.0,1.0,0.00262,0.0,0.40522]
[1778624000614,43.51,80649.0,1.0,0.00262,0.0,0.40522]
[1778624001772,43.51,80649.0,1.0,0.00262,0.0,0.40522]
[1778624003448,43.51,80649.0,1.0,0.00262,0.0,0.40522]
[1778624004035,43.51,80651.23,1.0,0.00263,0.0,0.40639]
[1778624009622,43.51,80651.67,1.0,0.00263,0.0,0.40662]
[1778624011346,43.51,80651.67,1.0,0.00263,0.0,0.40662]
[1778624012001,43.51,80651.7,1.0,0.00262,0.0,0.40575]
[1778624017819,43.51,80651.77,1.0,0.00262,0.0,0.40579]
[1778624018240,43.51,80651.77,1.0,0.00262,0.0,0.40579]
[1778624018451,43.51,80651.77,1.0,0.00262,0.0,0.40579]
[1778624018908,43.51,80651.85,1.0,0.00262,0.0,0.40583]
[1778624019968,43.51,80651.85,1.0,0.00262,0.0,0.40583]
[1778624020739,43.51,80651.85,1.0,0.00262,0.0,0.40583]
[1778624024440,43.51,80647.13,1.0,0.00261,0.0,0.40336]
[1778624024455,43.51,80647.13,1.0,0.00261,0.0,0.40336]
[1778624024568,43.51,80647.13,1.0,0.00261,0.0,0.40336]
[1778624024793,43.51,80647.13,1.0,0.00261,0.0,0.40336]
[1778624026335,43.51,80645.26,1.0,0.0026,0.0,0.40238]
[1778624026856,43.51,80643.84,1.0,0.00259,0.0,0.40164]
[1778624027644,43.51,80643.84,1.0,0.00259,0.0,0.40164]
[1778624028138,43.51,80641.82,1.0,0.00259,0.0,0.40059]
[1778624028758,43.51,80641.82,1.0,0.00259,0.0,0.40059]
[1778624029325,43.51,80640.97,1.0,0.00258,0.0,0.40015]
[1778624032339,43.51,80640.14,1.0,0.00258,0.0,0.39972]
[1778624032751,43.51,80640.14,1.0,0.00258,0.0,0.39972]
[1778624035161,43.51,80639.33,1.0,0.00258,0.0,0.3993]
[1778624035788,43.51,80639.33,1.0,0.00258,0.0,0.3993]
[1778624037539,43.51,80639.33,1.0,0.00258,0.0,0.3993]
[1778624038020,43.51,80639.33,1.0,0.00258,0.0,0.3993]
[1778624039795,43.51,80639.34,1.0,0.00258,0.0,0.3993]
[1778624040918,43.51,80638.08,1.0,0.00257,0.0,0.39865]
[1778624042611,43.51,80634.84,1.0,0.00256,0.0,0.39698]
[1778624042629,43.51,80634.84,1.0,0.00256,0.0,0.39698]
[1778624045267,43.51,80634.28,1.0,0.00256,0.0,0.39669]
[1778624045968,43.51,80633.86,1.0,0.00256,0.0,0.39648]
[1778624049303,43.51,80632.23,1.0,0.00255,0.0,0.39564]
[1778624050016,43.51,80632.23,1.0,0.00255,0.0,0.39564]
[1778624054584,43.51,80634.08,1.0,0.00256,0.0,0.39659]
[1778624055193,43.51,80633.75,1.0,0.00256,0.0,0.39642]
[1778624060160,43.51,80632.78,1.0,0.00255,0.0,0.39592]
[1778624060584,43.51,80632.78,1.0,0.00255,0.0,0.39592]
[1778624062295,43.51,80633.17,1.0,0.00255,0.0,0.39612]
[1778624062868,43.51,80633.43,1.0,0.00256,0.0,0.39625]
[1778624063289,43.51,80633.43,1.0,0.00256,0.0,0.39625]
[1778624063754,43.51,80633.43,1.0,0.00256,0.0,0.39625]
[1778624069036,43.51,80634.73,1.0,0.00256,0.0,0.39692]
[1778624070561,43.51,80634.73,1.0,0.00256,0.0,0.39692]
[1778624071104,43.51,80634.9,1.0,0.00256,0.0,0.39701]
[1778624071816,43.51,80634.9,1.0,0.00256,0.0,0.39701]
[1778624072665,43.51,80634.85,1.0,0.00255,0.0,0.39611]
[1778624076779,43.51,80623.54,1.0,0.00251,0.0,0.39033]
[1778624077561,43.51,80614.3,1.0,0.00248,0.0,0.38567]
[1778624079266,43.51,80612.79,1.0,0.00248,0.0,0.38491]
[1778624079931,43.51,80612.91,1.0,0.00248,0.0,0.38497]
[1778624081130,43.51,80612.62,1.0,0.00248,0.0,0.38482]
[1778624081516,43.51,80612.62,1.0,0.00248,0.0,0.38482]
[1778624088852,43.51,80608.45,1.0,0.00246,0.0,0.38274]
[1778624089145,43.51,80608.6,1.0,0.00246,0.0,0.38281]
[1778624092140,43.51,80612.53,1.0,0.00247,0.0,0.38478]
[1778624092930,43.51,80615.27,1.0,0.00248,0.0,0.38615]
[1778624093990,43.51,80617.05,1.0,0.00249,0.0,0.38705]
[1778624095920,43.51,80616.98,1.0,0.00249,0.0,0.38701]
[1778624098742,43.51,80618.2,1.0,0.00249,0.0,0.38763]
[1778624099267,43.51,80617.12,1.0,0.00249,0.0,0.38709]
[1778624104665,43.51,80617.3,1.0,0.00249,0.0,0.38718]
[1778624104808,43.51,80617.3,1.0,0.00249,0.0,0.38718]
[1778624104826,43.51,80617.3,1.0,0.00249,0.0,0.38718]
[1778624104843,43.51,80617.3,1.0,0.00249,0.0,0.38718]
[1778624105095,43.51,80617.3,1.0,0.00249,0.0,0.38718]
[1778624105647,43.51,80617.3,1.0,0.00249,0.0,0.38718]
[1778624106741,43.51,80613.45,1.0,0.00248,0.0,0.38524]
[1778624107218,43.51,80607.35,1.0,0.00246,0.0,0.38219]
[1778624110454,43.51,80606.62,1.0,0.00245,0.0,0.38182]
[1778624111004,43.51,80606.82,1.0,0.00245,0.0,0.38192]
[1778624111699,43.51,80606.82,1.0,0.00245,0.0,0.38192]
[1778624111993,43.51,80607.2,1.0,0.00246,0.0,0.38211]
[1778624115611,43.51,80606.56,1.0,0.00245,0.0,0.38179]
[1778624115704,43.51,80606.56,1.0,0.00245,0.0,0.38179]
[1778624117496,43.51,80613.77,1.0,0.00248,0.0,0.3854]
[1778624118185,43.51,80614.53,1.0,0.00248,0.0,0.38578]
[1778624124098,43.51,80614.85,1.0,0.00248,0.0,0.38594]
[1778624124738,43.51,80614.85,1.0,0.00248,0.0,0.38594]
[1778624126840,43.51,80614.67,1.0,0.00248,0.0,0.38585]
[1778624128178,43.51,80614.57,1.0,0.00248,0.0,0.3858]
[1778624130306,43.51,80612.07,1.0,0.00247,0.0,0.38455]
[1778624130852,43.51,80612.07,1.0,0.00247,0.0,0.38455]
[1778624134753,43.51,80610.1,1.0,0.00246,0.0,0.38271]
[1778624135223,43.51,80610.1,1.0,0.00246,0.0,0.38271]
[1778624136543,43.51,80609.5,1.0,0.00246,0.0,0.38241]
[1778624137260,43.51,80609.59,1.0,0.00246,0.0,0.38246]
[1778624139255,43.51,80608.95,1.0,0.00246,0.0,0.38214]
[1778624139913,43.51,80608.95,1.0,0.00246,0.0,0.38214]
[1778624140462,43.51,80607.72,1.0,0.00245,0.0,0.38152]
[1778624141077,43.51,80606.71,1.0,0.00245,0.0,0.38102]
[1778624144631,43.51,80606.71,1.0,0.00245,0.0,0.38102]
[1778624145240,43.51,80606.68,1.0,0.00245,0.0,0.38101]
[1778624147064,43.51,80606.22,1.0,0.00245,0.0,0.38078]
[1778624147752,43.51,80606.22,1.0,0.00245,0.0,0.38078]
[1778624150036,43.51,80606.26,1.0,0.00245,0.0,0.3808]
[1778624150655,43.51,80606.26,1.0,0.00245,0.0,0.3808]
[1778624153804,43.51,80605.72,1.0,0.00245,0.0,0.38053]
[1778624154491,43.51,80605.48,1.0,0.00244,0.0,0.38041]
[1778624158194,43.51,80605.58,1.0,0.00244,0.0,0.38046]
[1778624158961,43.51,80605.61,1.0,0.00245,0.0,0.38047]
[1778624161843,43.51,80605.61,1.0,0.00245,0.0,0.38047]
[1778624162453,43.51,80605.61,1.0,0.00245,0.0,0.38047]
[1778624165694,43.51,80605.41,1.0,0.00244,0.0,0.38037]
[1778624166073,43.51,80607.65,1.0,0.00245,0.0,0.38149]
[1778624166755,43.51,80607.65,1.0,0.00245,0.0,0.38149]
[1778624166877,43.51,80607.65,1.0,0.00245,0.0,0.38149]
[1778624168314,43.51,80609.72,1.0,0.00246,0.0,0.38252]
[1778624168425,43.51,80609.72,1.0,0.00246,0.0,0.38252]
[1778624169014,43.51,80611.33,1.0,0.00247,0.0,0.38332]
[1778624169701,43.51,80611.33,1.0,0.00247,0.0,0.38332]
[1778624171266,43.51,80617.69,1.0,0.00249,0.0,0.38652]
[1778624171806,43.51,80617.69,1.0,0.00249,0.0,0.38652]
[1778624172296,43.51,80620.21,1.0,0.0025,0.0,0.38779]
[1778624174595,43.51,80621.09,1.0,0.0025,0.0,0.38823]
[1778624175951,43.51,80621.11,1.0,0.0025,0.0,0.38824]
[1778624176481,43.51,80621.25,1.0,0.0025,0.0,0.38831]
[1778624179189,43.51,80621.26,1.0,0.0025,0.0,0.38832]
[1778624179789,43.51,80621.26,1.0,0.0025,0.0,0.38832]
[1778624181508,43.51,80621.28,1.0,0.0025,0.0,0.38833]
[1778624182111,43.51,80621.32,1.0,0.0025,0.0,0.38835]
[1778624184131,43.51,80621.54,1.0,0.0025,0.0,0.38846]
[1778624184884,43.51,80621.54,1.0,0.0025,0.0,0.38846]
[1778624185303,43.51,80621.49,1.0,0.0025,0.0,0.38843]
[1778624185878,43.51,80621.49,1.0,0.0025,0.0,0.38843]
[1778624188588,43.51,80618.61,1.0,0.00249,0.0,0.38698]
[1778624189647,43.51,80616.43,1.0,0.00248,0.0,0.38588]
[1778624194914,43.51,80617.34,1.0,0.00248,0.0,0.38548]
[1778624200265,43.51,80619.14,1.0,0.00249,0.0,0.38639]
[1778624200973,43.51,80619.14,1.0,0.00249,0.0,0.38639]
[1778624202080,43.51,80619.34,1.0,0.00249,0.0,0.38649]
[1778624204490,43.51,80619.61,1.0,0.00249,0.0,0.38663]
[1778624206079,43.51,80619.9,1.0,0.00249,0.0,0.38677]
[1778624206748,43.51,80619.9,1.0,0.00249,0.0,0.38677]
[1778624207288,43.51,80619.86,1.0,0.00249,0.0,0.38675]
[1778624208009,43.51,80619.86,1.0,0.00249,0.0,0.38675]
[1778624212034,43.51,80617.25,1.0,0.00248,0.0,0.38544]
[1778624212693,43.51,80617.25,1.0,0.00248,0.0,0.38544]
[1778624217812,43.51,80615.77,1.0,0.00248,0.0,0.3847]
[1778624218984,43.51,80615.68,1.0,0.00248,0.0,0.38465]
[1778624223723,43.51,80617.1,1.0,0.00248,0.0,0.38536]
[1778624224396,43.51,80619.61,1.0,0.00249,0.0,0.38663]
[1778624227181,43.51,80619.78,1.0,0.00249,0.0,0.38671]
[1778624228005,43.51,80619.78,1.0,0.00249,0.0,0.38671]
[1778624230026,43.51,80619.27,1.0,0.00249,0.0,0.38646]
[1778624231128,43.51,80619.31,1.0,0.00249,0.0,0.38648]
[1778624232584,43.51,80619.71,1.0,0.00249,0.0,0.38668]
[1778624234504,43.51,80619.24,1.0,0.00249,0.0,0.38644]
[1778624238490,43.51,80619.28,1.0,0.00249,0.0,0.38646]
[1778624239021,43.51,80619.28,1.0,0.00249,0.0,0.38646]
[1778624240071,43.51,80619.26,1.0,0.00249,0.0,0.38645]
[1778624240785,43.51,80619.26,1.0,0.00249,0.0,0.38645]
[1778624241879,43.51,80619.26,1.0,0.00249,0.0,0.38645]
[1778624242336,43.51,80619.15,1.0,0.00249,0.0,0.3864]
[1778624245859,43.51,80619.08,1.0,0.00249,0.0,0.38636]
[1778624246457,43.51,80620.06,1.0,0.00249,0.0,0.38685]
[1778624247720,43.51,80620.51,1.0,0.00249,0.0,0.38708]
[1778624249700,43.51,80622.63,1.0,0.0025,0.0,0.38815]
[1778624251951,43.51,80623.35,1.0,0.0025,0.0,0.38852]
[1778624253556,43.51,80623.53,1.0,0.0025,0.0,0.38775]
[1778624256890,43.51,80627.31,1.0,0.00251,0.0,0.38966]
[1778624257472,43.51,80628.63,1.0,0.00252,0.0,0.39033]
[1778624258708,43.51,80626.71,1.0,0.00251,0.0,0.38936]
[1778624259849,43.51,80628.49,1.0,0.00252,0.0,0.39026]
[1778624265408,43.51,80633.85,1.0,0.00253,0.0,0.39299]
[1778624267016,43.51,80633.85,1.0,0.00253,0.0,0.39299]
[1778624267690,43.51,80634.81,1.0,0.00254,0.0,0.39348]
[1778624268213,43.51,80635.05,1.0,0.00254,0.0,0.3936]
[1778624268929,43.51,80635.05,1.0,0.00254,0.0,0.3936]
[1778624269735,43.51,80634.98,1.0,0.00254,0.0,0.39357]
[1778624270954,43.51,80635.0,1.0,0.00254,0.0,0.39358]
[1778624273947,43.51,80635.01,1.0,0.00254,0.0,0.39358]
[1778624274442,43.51,80635.0,1.0,0.00254,0.0,0.39358]
[1778624276745,43.51,80635.0,1.0,0.00254,0.0,0.39358]
[1778624277605,43.51,80636.36,1.0,0.00254,0.0,0.39428]
[1778624280630,43.51,80634.95,1.0,0.00254,0.0,0.39355]
[1778624281107,43.51,80636.94,1.0,0.00255,0.0,0.39457]
[1778624281707,43.51,80636.94,1.0,0.00255,0.0,0.39457]
[1778624282274,43.51,80636.98,1.0,0.00255,0.0,0.39459]
[1778624287562,43.51,80637.87,1.0,0.00255,0.0,0.39505]
[1778624288557,43.51,80637.87,1.0,0.00255,0.0,0.39505]
[1778624289064,43.51,80637.87,1.0,0.00255,0.0,0.39505]
[1778624290144,43.51,80638.41,1.0,0.00255,0.0,0.39533]
[1778624290858,43.51,80638.41,1.0,0.00255,0.0,0.39533]
[1778624291508,43.51,80639.04,1.0,0.00255,0.0,0.39565]
[1778624291968,43.51,80639.04,1.0,0.00255,0.0,0.39565]
[1778624296672,43.51,80638.89,1.0,0.00255,0.0,0.39557]
[1778624297329,43.51,80638.89,1.0,0.00255,0.0,0.39557]
[1778624303130,43.51,80640.47,1.0,0.00256,0.0,0.39639]
[1778624303900,43.51,80640.47,1.0,0.00256,0.0,0.39639]
[1778624305806,43.51,80640.47,1.0,0.00256,0.0,0.39639]
[1778624306598,43.51,80640.47,1.0,0.00256,0.0,0.39639]
[1778624313744,43.51,80641.37,1.0,0.00256,0.0,0.39598]
[1778624318779,43.51,80642.99,1.0,0.00256,0.0,0.39681]
[1778624320278,43.51,80646.8,1.0,0.00258,0.0,0.39878]
[1778624320924,43.51,80646.8,1.0,0.00258,0.0,0.39878]
[1778624322496,43.51,80655.64,1.0,0.00261,0.0,0.40338]
[1778624324655,43.51,80655.52,1.0,0.00261,0.0,0.40332]
[1778624329856,43.51,80661.94,1.0,0.00263,0.0,0.40668]
[1778624334347,43.51,80664.81,1.0,0.00264,0.0,0.4082]
[1778624334939,43.51,80664.81,1.0,0.00264,0.0,0.4082]
[1778624336778,43.51,80664.54,1.0,0.00264,0.0,0.40805]
[1778624337520,43.51,80664.68,1.0,0.00264,0.0,0.40813]
[1778624337733,43.51,80664.68,1.0,0.00264,0.0,0.40813]
[1778624337950,43.51,80664.68,1.0,0.00264,0.0,0.40813]
[1778624338919,43.51,80646.21,1.0,0.00257,0.0,0.39847]
[1778624339226,43.51,80646.21,1.0,0.00257,0.0,0.39847]
[1778624340424,43.51,80646.69,1.0,0.00258,0.0,0.39872]
[1778624341091,43.51,80646.69,1.0,0.00258,0.0,0.39872]
[1778624341761,43.51,80646.36,1.0,0.00257,0.0,0.39855]
[1778624344208,43.51,80646.36,1.0,0.00257,0.0,0.39855]
[1778624345353,43.51,80646.36,1.0,0.00257,0.0,0.39855]
[1778624348823,43.51,80646.32,1.0,0.00257,0.0,0.39853]
[1778624349246,43.51,80646.39,1.0,0.00257,0.0,0.39857]
[1778624351739,43.51,80646.33,1.0,0.00257,0.0,0.39854]
[1778624352174,43.51,80646.29,1.0,0.00257,0.0,0.39851]
[1778624358052,43.51,80656.13,1.0,0.00261,0.0,0.40363]
[1778624360209,43.51,80657.53,1.0,0.00262,0.0,0.40437]
[1778624360876,43.51,80657.53,1.0,0.00262,0.0,0.40437]
[1778624366328,43.51,80653.41,1.0,0.0026,0.0,0.40221]
[1778624367020,43.51,80653.41,1.0,0.0026,0.0,0.40221]
[1778624369292,43.51,80653.41,1.0,0.0026,0.0,0.40221]
[1778624369858,43.51,80653.41,1.0,0.0026,0.0,0.40221]
[1778624372958,43.51,80653.49,1.0,0.0026,0.0,0.40137]
[1778624373484,43.51,80653.69,1.0,0.0026,0.0,0.40148]
[1778624374046,43.51,80653.69,1.0,0.0026,0.0,0.40148]
[1778624374680,43.51,80654.89,1.0,0.0026,0.0,0.4021]
[1778624375805,43.51,80654.75,1.0,0.0026,0.0,0.40203]
[1778624376218,43.51,80656.86,1.0,0.00261,0.0,0.40313]
[1778624376800,43.51,80656.86,1.0,0.00261,0.0,0.40313]
[1778624377472,43.51,80656.86,1.0,0.00261,0.0,0.40313]
[1778624381793,43.51,80657.27,1.0,0.00261,0.0,0.40334]
[1778624382274,43.51,80658.08,1.0,0.00261,0.0,0.40377]
[1778624388263,43.51,80661.02,1.0,0.00262,0.0,0.40531]
[1778624389912,43.51,80661.02,1.0,0.00262,0.0,0.40531]
[1778624391592,43.51,80661.14,1.0,0.00262,0.0,0.40537]
[1778624392185,43.51,80661.14,1.0,0.00262,0.0,0.40537]
[1778624392912,43.51,80662.24,1.0,0.00263,0.0,0.40595]
[1778624395488,43.51,80668.24,1.0,0.00265,0.0,0.40912]
[1778624395994,43.51,80668.24,1.0,0.00265,0.0,0.40912]
[1778624398217,43.51,80670.37,1.0,0.00266,0.0,0.41024]
[1778624398797,43.51,80670.37,1.0,0.00266,0.0,0.41024]
[1778624400092,43.51,80670.21,1.0,0.00266,0.0,0.41016]
[1778624400596,43.51,80670.21,1.0,0.00266,0.0,0.41016]
[1778624402270,43.51,80675.01,1.0,0.00268,0.0,0.41271]
[1778624403001,43.51,80675.01,1.0,0.00268,0.0,0.41271]
[1778624404731,43.51,80675.73,1.0,0.00268,0.0,0.4131]
[1778624405248,43.51,80675.86,1.0,0.00268,0.0,0.41317]
[1778624409496,43.51,80675.8,1.0,0.00268,0.0,0.41313]
[1778624409963,43.51,80675.8,1.0,0.00268,0.0,0.41313]
[1778624411946,43.51,80680.78,1.0,0.0027,0.0,0.4158]
[1778624415534,43.51,80684.95,1.0,0.00271,0.0,0.41804]
[1778624421495,43.51,80687.33,1.0,0.00272,0.0,0.41933]
[1778624424262,43.51,80677.89,1.0,0.00269,0.0,0.41425]
[1778624424955,43.51,80677.89,1.0,0.00269,0.0,0.41425]
[1778624425559,43.51,80674.55,1.0,0.00267,0.0,0.41247]
[1778624426058,43.51,80674.55,1.0,0.00267,0.0,0.41247]
[1778624426779,43.51,80672.37,1.0,0.00267,0.0,0.41131]
[1778624427365,43.51,80672.41,1.0,0.00267,0.0,0.41133]
[1778624428583,43.51,80672.52,1.0,0.00267,0.0,0.41139]
[1778624429094,43.51,80672.52,1.0,0.00267,0.0,0.41139]
[1778624431827,43.51,80673.52,1.0,0.00267,0.0,0.41192]
[1778624432549,43.51,80673.93,1.0,0.00267,0.0,0.41124]
[1778624436693,43.51,80674.58,1.0,0.00267,0.0,0.41158]
[1778624437162,43.51,80674.58,1.0,0.00267,0.0,0.41158]
[1778624442090,43.51,80672.12,1.0,0.00266,0.0,0.41028]
[1778624442740,43.51,80671.4,1.0,0.00266,0.0,0.40989]
[1778624447740,43.51,80671.21,1.0,0.00266,0.0,0.40979]
[1778624448366,43.51,80671.21,1.0,0.00266,0.0,0.40979]
[1778624449518,43.51,80671.21,1.0,0.00266,0.0,0.40979]
[1778624450103,43.51,80671.21,1.0,0.00266,0.0,0.40979]
[1778624456570,43.51,80658.01,1.0,0.00261,0.0,0.40284]
[1778624457030,43.51,80658.01,1.0,0.00261,0.0,0.40284]
[1778624458948,43.51,80658.6,1.0,0.00261,0.0,0.40315]
[1778624460276,43.51,80658.59,1.0,0.00261,0.0,0.40315]
[1778624467819,43.51,80660.22,1.0,0.00261,0.0,0.404]
[1778624472854,43.51,80660.04,1.0,0.00261,0.0,0.40391]
[1778624477889,43.51,80659.1,1.0,0.00261,0.0,0.40341]
[1778624482110,43.51,80658.92,1.0,0.00261,0.0,0.40332]
[1778624482869,43.51,80658.91,1.0,0.00261,0.0,0.40332]
[1778624487256,43.51,80662.87,1.0,0.00262,0.0,0.40539]
[1778624487928,43.51,80661.99,1.0,0.00262,0.0,0.40493]
[1778624489309,43.51,80661.95,1.0,0.00262,0.0,0.40491]
[1778624489932,43.51,80661.95,1.0,0.00262,0.0,0.40491]
[1778624491140,43.51,80661.97,1.0,0.00262,0.0,0.40492]
[1778624491818,43.51,80662.1,1.0,0.00262,0.0,0.4041]
[1778624492325,43.51,80659.86,1.0,0.00261,0.0,0.40293]
[1778624492504,43.51,80659.86,1.0,0.00261,0.0,0.40293]
[1778624495044,43.51,80650.01,1.0,0.00257,0.0,0.39781]
[1778624495733,43.51,80650.48,1.0,0.00257,0.0,0.39805]
[1778624497595,43.51,80649.4,1.0,0.00257,0.0,0.39749]
[1778624498063,43.51,80649.4,1.0,0.00257,0.0,0.39749]
[1778624501634,43.51,80648.94,1.0,0.00257,0.0,0.39725]
[1778624502122,43.51,80648.94,1.0,0.00257,0.0,0.39725]
[1778624509224,43.51,80656.58,1.0,0.0026,0.0,0.40121]
[1778624509835,43.51,80663.4,1.0,0.00262,0.0,0.40478]
[1778624514043,43.51,80664.54,1.0,0.00262,0.0,0.40538]
[1778624515129,43.51,80664.95,1.0,0.00263,0.0,0.40559]
[1778624517537,43.51,80666.1,1.0,0.00263,0.0,0.4062]
[1778624518605,43.51,80666.04,1.0,0.00263,0.0,0.40617]
[1778624520916,43.51,80665.94,1.0,0.00263,0.0,0.40611]
[1778624521134,43.51,80665.94,1.0,0.00263,0.0,0.40611]
[1778624523494,43.51,80666.45,1.0,0.00263,0.0,0.40638]
[1778624524797,43.51,80666.45,1.0,0.00263,0.0,0.40638]
[1778624526962,43.51,80665.49,1.0,0.00263,0.0,0.40588]
[1778624527695,43.51,80664.6,1.0,0.00263,0.0,0.40541]
[1778624533275,43.51,80663.57,1.0,0.00262,0.0,0.40487]
[1778624535250,43.51,80662.93,1.0,0.00262,0.0,0.40453]
[1778624536010,43.51,80661.05,1.0,0.00261,0.0,0.40355]
[1778624540525,43.51,80661.93,1.0,0.00262,0.0,0.40401]
[1778624541680,43.51,80661.97,1.0,0.00262,0.0,0.40403]
[1778624547373,43.51,80659.94,1.0,0.00261,0.0,0.40297]
[1778624551583,43.51,80659.31,1.0,0.00261,0.0,0.40264]
[1778624552056,43.51,80659.31,1.0,0.00261,0.0,0.40264]
[1778624552831,43.51,80660.21,1.0,0.0026,0.0,0.40222]
[1778624553267,43.51,80660.21,1.0,0.0026,0.0,0.40222]
[1778624556933,43.51,80660.05,1.0,0.0026,0.0,0.40214]
[1778624557362,43.51,80660.02,1.0,0.0026,0.0,0.40212]
[1778624558018,43.51,80660.02,1.0,0.0026,0.0,0.40212]
[1778624560642,43.51,80660.18,1.0,0.0026,0.0,0.40221]
[1778624562320,43.51,80660.18,1.0,0.0026,0.0,0.40221]
[1778624564367,43.51,80660.18,1.0,0.0026,0.0,0.40221]
[1778624568748,43.51,80659.53,1.0,0.0026,0.0,0.40187]
[1778624569230,43.51,80659.53,1.0,0.0026,0.0,0.40187]
[1778624571739,43.51,80653.35,1.0,0.00258,0.0,0.39866]
[1778624572328,43.51,80653.35,1.0,0.00258,0.0,0.39866]
[1778624583774,43.51,80650.74,1.0,0.00257,0.0,0.39731]
[1778624584424,43.51,80650.74,1.0,0.00257,0.0,0.39731]
[1778624587226,43.51,80651.32,1.0,0.00257,0.0,0.39761]
[1778624587870,43.51,80651.21,1.0,0.00257,0.0,0.39755]
[1778624588065,43.51,80651.21,1.0,0.00257,0.0,0.39755]
[1778624589063,43.51,80651.44,1.0,0.00257,0.0,0.39767]
[1778624591778,43.51,80652.99,1.0,0.00258,0.0,0.39847]
[1778624592482,43.51,80652.99,1.0,0.00258,0.0,0.39847]
[1778624597010,43.51,80652.96,1.0,0.00258,0.0,0.39845]
[1778624598400,43.51,80652.64,1.0,0.00258,0.0,0.39829]
[1778624601899,43.51,80652.81,1.0,0.00258,0.0,0.39838]
[1778624602509,43.51,80653.09,1.0,0.00258,0.0,0.39852]
[1778624607294,43.51,80653.04,1.0,0.00258,0.0,0.39849]
[1778624607931,43.51,80653.04,1.0,0.00258,0.0,0.39849]
[1778624609768,43.51,80651.63,1.0,0.00257,0.0,0.39777]
[1778624610818,43.51,80652.4,1.0,0.00257,0.0,0.39816]
[1778624614693,43.51,80652.63,1.0,0.00257,0.0,0.3974]
[1778624615186,43.51,80652.63,1.0,0.00257,0.0,0.3974]
[1778624620893,43.51,80654.5,1.0,0.00258,0.0,0.39837]
[1778624625394,43.51,80653.81,1.0,0.00257,0.0,0.39801]
[1778624626027,43.51,80654.18,1.0,0.00258,0.0,0.39821]
[1778624628009,43.51,80654.31,1.0,0.00258,0.0,0.39827]
[1778624628772,43.51,80654.85,1.0,0.00258,0.0,0.39855]
[1778624631124,43.51,80655.09,1.0,0.00258,0.0,0.39868]
[1778624631845,43.51,80655.25,1.0,0.00258,0.0,0.39876]
[1778624632430,43.51,80655.25,1.0,0.00258,0.0,0.39876]
[1778624634998,43.51,80660.22,1.0,0.0026,0.0,0.40134]
[1778624641197,43.51,80662.82,1.0,0.00261,0.0,0.4027]
[1778624641790,43.51,80662.97,1.0,0.00261,0.0,0.40278]
[1778624644914,43.51,80662.83,1.0,0.00261,0.0,0.4027]
[1778624645462,43.51,80662.9,1.0,0.00261,0.0,0.40274]
[1778624649003,43.51,80662.32,1.0,0.00261,0.0,0.40244]
[1778624649733,43.51,80660.3,1.0,0.0026,0.0,0.40138]
[1778624652088,43.51,80660.91,1.0,0.0026,0.0,0.4017]
[1778624652827,43.51,80660.68,1.0,0.0026,0.0,0.40158]
[1778624654301,43.51,80660.66,1.0,0.0026,0.0,0.40157]
[1778624654973,43.51,80660.73,1.0,0.0026,0.0,0.40161]
[1778624656119,43.51,80655.81,1.0,0.00258,0.0,0.39905]
[1778624656764,43.51,80652.38,1.0,0.00257,0.0,0.39728]
[1778624659754,43.51,80652.18,1.0,0.00257,0.0,0.39717]
[1778624660210,43.51,80652.18,1.0,0.00257,0.0,0.39717]
[1778624666904,43.51,80651.47,1.0,0.00257,0.0,0.39681]
[1778624667333,43.51,80651.47,1.0,0.00257,0.0,0.39681]
[1778624672300,43.51,80651.69,1.0,0.00257,0.0,0.39692]
[1778624672949,43.51,80652.05,1.0,0.00256,0.0,0.39623]
[1778624673605,43.51,80652.55,1.0,0.00256,0.0,0.39649]
[1778624679308,43.51,80652.65,1.0,0.00256,0.0,0.39654]
[1778624684343,43.51,80652.56,1.0,0.00256,0.0,0.39649]
[1778624685304,43.51,80652.56,1.0,0.00256,0.0,0.39649]
[1778624685989,43.51,80652.57,1.0,0.00256,0.0,0.3965]
[1778624686626,43.51,80652.57,1.0,0.00256,0.0,0.3965]
[1778624692399,43.51,80651.11,1.0,0.00256,0.0,0.39574]
[1778624694609,43.51,80651.3,1.0,0.00256,0.0,0.39584]
[1778624695085,43.51,80651.3,1.0,0.00256,0.0,0.39584]
[1778624695581,43.51,80650.8,1.0,0.00256,0.0,0.39558]
[1778624696036,43.51,80650.8,1.0,0.00256,0.0,0.39558]
[1778624699002,43.51,80650.88,1.0,0.00256,0.0,0.39563]
[1778624699715,43.51,80650.88,1.0,0.00256,0.0,0.39563]
[1778624703867,43.51,80650.93,1.0,0.00256,0.0,0.39565]
[1778624703903,43.51,80650.93,1.0,0.00256,0.0,0.39565]
[1778624705490,43.51,80631.24,1.0,0.00249,0.0,0.38563]
[1778624710852,43.51,80631.09,1.0,0.00249,0.0,0.38555]
[1778624711652,43.51,80629.19,1.0,0.00248,0.0,0.3846]
[1778624712560,43.51,80629.07,1.0,0.00248,0.0,0.38454]
[1778624715189,43.51,80629.8,1.0,0.00248,0.0,0.3849]
[1778624716968,43.51,80629.67,1.0,0.00248,0.0,0.38484]
[1778624717751,43.51,80629.67,1.0,0.00248,0.0,0.38484]
[1778624722061,43.51,80634.22,1.0,0.0025,0.0,0.38713]
[1778624722750,43.51,80633.06,1.0,0.00249,0.0,0.38654]
[1778624723200,43.51,80633.06,1.0,0.00249,0.0,0.38654]
[1778624728219,43.51,80622.42,1.0,0.00246,0.0,0.38121]
[1778624734922,43.51,80622.53,1.0,0.00245,0.0,0.38041]
[1778624736866,43.51,80622.31,1.0,0.00245,0.0,0.3803]
[1778624738554,43.51,80622.0,1.0,0.00245,0.0,0.38015]
[1778624739981,43.51,80622.16,1.0,0.00245,0.0,0.38023]
[1778624740656,43.51,80622.16,1.0,0.00245,0.0,0.38023]
[1778624745968,43.51,80630.26,1.0,0.00248,0.0,0.38428]
[1778624746567,43.51,80630.33,1.0,0.00248,0.0,0.38431]
[1778624747795,43.51,80630.53,1.0,0.00248,0.0,0.38441]
[1778624749000,43.51,80630.74,1.0,0.00248,0.0,0.38452]
[1778624749621,43.51,80630.74,1.0,0.00248,0.0,0.38452]
[1778624750163,43.51,80631.39,1.0,0.00248,0.0,0.38485]
[1778624754642,43.51,80632.09,1.0,0.00248,0.0,0.3852]
[1778624755165,43.51,80632.09,1.0,0.00248,0.0,0.3852]
[1778624757765,43.51,80626.07,1.0,0.00246,0.0,0.38218]
[1778624758400,43.51,80626.07,1.0,0.00246,0.0,0.38218]
[1778624765912,43.51,80627.35,1.0,0.00247,0.0,0.38282]
[1778624770947,43.51,80626.39,1.0,0.00246,0.0,0.38234]
[1778624771605,43.51,80626.39,1.0,0.00246,0.0,0.38234]
[1778624772066,43.51,80626.39,1.0,0.00246,0.0,0.38234]
[1778624776660,43.51,80624.98,1.0,0.00246,0.0,0.38163]
[1778624777404,43.51,80624.98,1.0,0.00246,0.0,0.38163]
[1778624777825,43.51,80624.92,1.0,0.00246,0.0,0.3816]
[1778624777915,43.51,80624.92,1.0,0.00246,0.0,0.3816]
[1778624779003,43.51,80640.45,1.0,0.00251,0.0,0.38942]
[1778624780690,43.51,80641.84,1.0,0.00252,0.0,0.39013]
[1778624781084,43.51,80641.84,1.0,0.00252,0.0,0.39013]
[1778624783028,43.51,80641.88,1.0,0.00252,0.0,0.39015]
[1778624783786,43.51,80642.02,1.0,0.00252,0.0,0.39022]
[1778624785110,43.51,80642.54,1.0,0.00252,0.0,0.39049]
[1778624786634,43.51,80642.58,1.0,0.00252,0.0,0.39051]
[1778624787983,43.51,80641.77,1.0,0.00252,0.0,0.39009]
[1778624789039,43.51,80643.1,1.0,0.00252,0.0,0.39077]
[1778624789754,43.51,80643.14,1.0,0.00252,0.0,0.39079]
[1778624790217,43.51,80643.14,1.0,0.00252,0.0,0.39079]
[1778624793492,43.51,80641.77,1.0,0.00251,0.0,0.38923]
[1778624794060,43.51,80641.65,1.0,0.00251,0.0,0.38917]
[1778624795151,43.51,80641.77,1.0,0.00251,0.0,0.38923]
[1778624795835,43.51,80641.77,1.0,0.00251,0.0,0.38923]
[1778624796490,43.51,80641.77,1.0,0.00251,0.0,0.38923]
[1778624797061,43.51,80641.77,1.0,0.00251,0.0,0.38923]
[1778624801188,43.51,80641.92,1.0,0.00251,0.0,0.3893]
[1778624801828,43.51,80641.95,1.0,0.00251,0.0,0.38932]
[1778624806511,43.51,80641.98,1.0,0.00251,0.0,0.38933]
[1778624807023,43.51,80641.93,1.0,0.00251,0.0,0.38931]
[1778624810637,43.51,80641.82,1.0,0.00251,0.0,0.38925]
[1778624811116,43.51,80641.82,1.0,0.00251,0.0,0.38925]
[1778624811263,43.51,80641.82,1.0,0.00251,0.0,0.38925]
[1778624811929,43.51,80641.82,1.0,0.00251,0.0,0.38925]
[1778624817421,43.51,80648.03,1.0,0.00254,0.0,0.39242]
[1778624818445,43.51,80647.9,1.0,0.00254,0.0,0.39235]
[1778624821775,43.51,80647.85,1.0,0.00254,0.0,0.39233]
[1778624822413,43.51,80647.85,1.0,0.00254,0.0,0.39233]
[1778624823360,43.51,80648.0,1.0,0.00254,0.0,0.3924]
[1778624824063,43.51,80647.92,1.0,0.00254,0.0,0.39236]
[1778624826783,43.51,80649.2,1.0,0.00254,0.0,0.39302]
[1778624827340,43.51,80649.2,1.0,0.00254,0.0,0.39302]
[1778624828712,43.51,80649.83,1.0,0.00254,0.0,0.39334]
[1778624829307,43.51,80649.83,1.0,0.00254,0.0,0.39334]
[1778624831224,43.51,80649.83,1.0,0.00254,0.0,0.39334]
[1778624831895,43.51,80650.1,1.0,0.00254,0.0,0.39348]
[1778624835956,43.51,80648.97,1.0,0.00254,0.0,0.3929]
[1778624836609,43.51,80648.97,1.0,0.00254,0.0,0.3929]
[1778624840921,43.51,80649.23,1.0,0.00254,0.0,0.39303]
[1778624842159,43.51,80649.23,1.0,0.00254,0.0,0.39303]
[1778624844073,43.51,80649.39,1.0,0.00254,0.0,0.39311]
[1778624844736,43.51,80648.76,1.0,0.00254,0.0,0.39279]
[1778624848682,43.51,80650.23,1.0,0.00254,0.0,0.39354]
[1778624849160,43.51,80650.23,1.0,0.00254,0.0,0.39354]
[1778624854687,43.51,80647.82,1.0,0.00253,0.0,0.39144]
[1778624855346,43.51,80647.82,1.0,0.00253,0.0,0.39144]
[1778624859684,43.51,80647.93,1.0,0.00253,0.0,0.3915]
[1778624860260,43.51,80647.93,1.0,0.00253,0.0,0.3915]
[1778624865618,43.51,80651.37,1.0,0.00254,0.0,0.39326]
[1778624869039,43.51,80652.28,1.0,0.00255,0.0,0.39372]
[1778624869504,43.51,80652.28,1.0,0.00255,0.0,0.39372]
[1778624874691,43.51,80652.91,1.0,0.00255,0.0,0.39405]
[1778624875144,43.51,80652.91,1.0,0.00255,0.0,0.39405]
[1778624881731,43.51,80653.58,1.0,0.00255,0.0,0.39439]
[1778624886766,43.51,80652.06,1.0,0.00255,0.0,0.39361]
[1778624890312,43.51,80651.44,1.0,0.00254,0.0,0.39329]
[1778624891041,43.51,80651.44,1.0,0.00254,0.0,0.39329]
[1778624894416,43.51,80651.13,1.0,0.00254,0.0,0.39313]
[1778624895050,43.51,80651.27,1.0,0.00254,0.0,0.39321]
[1778624900048,43.51,80648.04,1.0,0.00253,0.0,0.39155]
[1778624900728,43.51,80648.03,1.0,0.00253,0.0,0.39155]
[1778624905882,43.51,80648.21,1.0,0.00253,0.0,0.39164]
[1778624906447,43.51,80648.21,1.0,0.00253,0.0,0.39164]
[1778624908799,43.51,80647.39,1.0,0.00253,0.0,0.39122]
[1778624909558,43.51,80647.39,1.0,0.00253,0.0,0.39122]
[1778624910477,43.51,80648.02,1.0,0.00253,0.0,0.39154]
[1778624912437,43.51,80646.78,1.0,0.00253,0.0,0.39091]
[1778624916756,43.51,80645.1,1.0,0.00251,0.0,0.38919]
[1778624917304,43.51,80645.1,1.0,0.00251,0.0,0.38919]
[1778624920538,43.51,80644.37,1.0,0.00251,0.0,0.38882]
[1778624920998,43.51,80644.5,1.0,0.00251,0.0,0.38888]
[1778624921618,43.51,80644.5,1.0,0.00251,0.0,0.38888]
[1778624922091,43.51,80642.88,1.0,0.00251,0.0,0.38806]
[1778624922677,43.51,80642.88,1.0,0.00251,0.0,0.38806]
[1778624925063,43.51,80643.86,1.0,0.00251,0.0,0.38856]
[1778624929101,43.51,80643.82,1.0,0.00251,0.0,0.38854]
[1778624929684,43.51,80643.82,1.0,0.00251,0.0,0.38854]
[1778624933332,43.51,80643.82,1.0,0.00251,0.0,0.38854]
[1778624933952,43.51,80643.82,1.0,0.00251,0.0,0.38854]
[1778624935207,43.51,80643.82,1.0,0.00251,0.0,0.38854]
[1778624935762,43.51,80644.74,1.0,0.00251,0.0,0.38901]
[1778624941145,43.51,80645.78,1.0,0.00252,0.0,0.38953]
[1778624946283,43.51,80645.06,1.0,0.00251,0.0,0.38917]
[1778624946903,43.51,80645.11,1.0,0.00251,0.0,0.38919]
[1778624953229,43.51,80644.81,1.0,0.00251,0.0,0.38904]
[1778624958264,43.51,80647.69,1.0,0.00252,0.0,0.39051]
[1778624963473,43.51,80647.3,1.0,0.00252,0.0,0.39031]
[1778624964646,43.51,80647.3,1.0,0.00252,0.0,0.39031]
[1778624965879,43.51,80647.3,1.0,0.00252,0.0,0.39031]
[1778624966453,43.51,80647.3,1.0,0.00252,0.0,0.39031]
[1778624973060,43.51,80647.36,1.0,0.00252,0.0,0.38947]
[1778624974521,43.51,80647.36,1.0,0.00252,0.0,0.38947]
[1778624977439,43.51,80647.39,1.0,0.00252,0.0,0.38949]
[1778624978897,43.51,80646.28,1.0,0.00251,0.0,0.38892]
[1778624979146,43.51,80646.28,1.0,0.00251,0.0,0.38892]
[1778624980043,43.51,80647.14,1.0,0.00252,0.0,0.38936]
[1778624985317,43.51,80647.16,1.0,0.00252,0.0,0.38937]
[1778624986293,43.51,80647.16,1.0,0.00252,0.0,0.38937]
[1778624987659,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624988231,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624989883,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624990286,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624991750,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624992145,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624994972,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624995461,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778624997259,43.51,80646.64,1.0,0.00251,0.0,0.38911]
[1778624997852,43.51,80647.3,1.0,0.00252,0.0,0.38944]
[1778624999043,43.51,80647.4,1.0,0.00252,0.0,0.38949]
[1778625000380,43.51,80647.43,1.0,0.00252,0.0,0.38951]
[1778625006602,43.51,80645.3,1.0,0.00251,0.0,0.38843]
[1778625007202,43.51,80645.3,1.0,0.00251,0.0,0.38843]
[1778625008775,43.51,80645.13,1.0,0.00251,0.0,0.38834]
[1778625011870,43.51,80645.01,1.0,0.00251,0.0,0.38828]
[1778625012437,43.51,80645.01,1.0,0.00251,0.0,0.38828]
[1778625018687,43.51,80643.17,1.0,0.0025,0.0,0.38735]
[1778625023551,43.51,80643.19,1.0,0.0025,0.0,0.38736]
[1778625024255,43.51,80641.96,1.0,0.0025,0.0,0.38673]
[1778625029763,43.51,80642.09,1.0,0.0025,0.0,0.3868]
[1778625032360,43.51,80641.97,1.0,0.00249,0.0,0.38588]
[1778625032968,43.51,80641.97,1.0,0.00249,0.0,0.38588]
[1778625040052,43.51,80641.93,1.0,0.00249,0.0,0.38586]
[1778625040756,43.51,80641.93,1.0,0.00249,0.0,0.38586]
[1778625045875,43.51,80642.19,1.0,0.00249,0.0,0.38599]
[1778625047318,43.51,80642.19,1.0,0.00249,0.0,0.38599]
[1778625048012,43.51,80642.19,1.0,0.00249,0.0,0.38599]
[1778625050281,43.51,80642.23,1.0,0.00249,0.0,0.38601]
[1778625050978,43.51,80642.3,1.0,0.00249,0.0,0.38605]
[1778625054042,43.51,80642.3,1.0,0.00249,0.0,0.38605]
[1778625054686,43.51,80642.3,1.0,0.00249,0.0,0.38605]
[1778625060199,43.51,80642.34,1.0,0.00249,0.0,0.38607]
[1778625060986,43.51,80642.01,1.0,0.00249,0.0,0.3859]
[1778625061518,43.51,80642.01,1.0,0.00249,0.0,0.3859]
[1778625062712,43.51,80642.01,1.0,0.00249,0.0,0.3859]
[1778625066651,43.51,80644.2,1.0,0.0025,0.0,0.387]
[1778625067147,43.51,80644.2,1.0,0.0025,0.0,0.387]
[1778625070831,43.51,80643.68,1.0,0.0025,0.0,0.38674]
[1778625071275,43.51,80643.64,1.0,0.0025,0.0,0.38672]
[1778625077094,43.51,80645.0,1.0,0.0025,0.0,0.38741]
[1778625080224,43.51,80644.92,1.0,0.0025,0.0,0.38737]
[1778625081743,43.51,80644.45,1.0,0.0025,0.0,0.38713]
[1778625082848,43.51,80644.16,1.0,0.0025,0.0,0.38698]
[1778625083305,43.51,80644.19,1.0,0.0025,0.0,0.387]
[1778625086837,43.51,80644.23,1.0,0.0025,0.0,0.38702]
[1778625088770,43.51,80643.97,1.0,0.0025,0.0,0.38689]
[1778625089255,43.51,80643.78,1.0,0.0025,0.0,0.38679]
[1778625089886,43.51,80643.78,1.0,0.0025,0.0,0.38679]
[1778625090999,43.51,80644.41,1.0,0.0025,0.0,0.38711]
[1778625091802,43.51,80644.41,1.0,0.0025,0.0,0.38711]
[1778625093798,43.51,80644.51,1.0,0.0025,0.0,0.3863]
[1778625094491,43.51,80644.68,1.0,0.0025,0.0,0.38639]
[1778625096762,43.51,80644.95,1.0,0.0025,0.0,0.38652]
[1778625097558,43.51,80644.95,1.0,0.0025,0.0,0.38652]
[1778625099202,43.51,80644.82,1.0,0.0025,0.0,0.38646]
[1778625100457,43.51,80644.68,1.0,0.0025,0.0,0.38639]
[1778625105705,43.51,80645.08,1.0,0.0025,0.0,0.38659]
[1778625107338,43.51,80645.32,1.0,0.0025,0.0,0.38671]
[1778625107477,43.51,80645.32,1.0,0.0025,0.0,0.38671]
[1778625107493,43.51,80645.32,1.0,0.0025,0.0,0.38671]
[1778625115360,43.51,80655.32,1.0,0.00253,0.0,0.39179]
[1778625116020,43.51,80655.32,1.0,0.00253,0.0,0.39179]
[1778625122051,43.51,80655.59,1.0,0.00254,0.0,0.39193]
[1778625122890,43.51,80655.59,1.0,0.00254,0.0,0.39193]
[1778625128451,43.51,80656.24,1.0,0.00254,0.0,0.39226]
[1778625131548,43.51,80657.98,1.0,0.00254,0.0,0.39315]
[1778625135223,43.51,80658.08,1.0,0.00254,0.0,0.3932]
[1778625140536,43.51,80658.46,1.0,0.00255,0.0,0.3934]
[1778625144038,43.51,80658.1,1.0,0.00255,0.0,0.39321]
[1778625144794,43.51,80658.1,1.0,0.00255,0.0,0.39321]
[1778625149871,43.51,80658.15,1.0,0.00255,0.0,0.39324]
[1778625150507,43.51,80658.15,1.0,0.00255,0.0,0.39324]
[1778625155831,43.51,80658.2,1.0,0.00255,0.0,0.39327]
[1778625156331,43.51,80658.2,1.0,0.00254,0.0,0.39239]
[1778625161683,43.51,80658.6,1.0,0.00254,0.0,0.3926]
[1778625164585,43.51,80658.72,1.0,0.00254,0.0,0.39266]
[1778625165222,43.51,80658.9,1.0,0.00254,0.0,0.39275]
[1778625165928,43.51,80658.9,1.0,0.00254,0.0,0.39275]
[1778625166337,43.51,80659.93,1.0,0.00255,0.0,0.39328]
[1778625166718,43.51,80674.09,1.0,0.0026,0.0,0.4006]
[1778625169083,43.51,80678.26,1.0,0.00261,0.0,0.40278]
[1778625169869,43.51,80678.26,1.0,0.00261,0.0,0.40278]
[1778625170465,43.51,80678.42,1.0,0.00261,0.0,0.40286]
[1778625171109,43.51,80678.76,1.0,0.00262,0.0,0.40304]
[1778625171887,43.51,80678.76,1.0,0.00262,0.0,0.40304]
[1778625172611,43.51,80678.9,1.0,0.00262,0.0,0.40311]
[1778625173081,43.51,80678.98,1.0,0.00262,0.0,0.40316]
[1778625173752,43.51,80678.98,1.0,0.00262,0.0,0.40316]
[1778625174455,43.51,80678.98,1.0,0.00262,0.0,0.40316]
[1778625174958,43.51,80678.98,1.0,0.00262,0.0,0.40316]
[1778625176022,43.51,80678.98,1.0,0.00262,0.0,0.40316]
[1778625176641,43.51,80678.98,1.0,0.00262,0.0,0.40316]
[1778625180029,43.51,80679.35,1.0,0.00262,0.0,0.40335]
[1778625180617,43.51,80679.35,1.0,0.00262,0.0,0.40335]
[1778625184073,43.51,80682.07,1.0,0.00263,0.0,0.40478]
[1778625184878,43.51,80682.07,1.0,0.00263,0.0,0.40478]
[1778625187190,43.51,80682.27,1.0,0.00263,0.0,0.40488]
[1778625188456,43.51,80683.21,1.0,0.00263,0.0,0.40538]
[1778625191553,43.51,80684.56,1.0,0.00264,0.0,0.40609]
[1778625192096,43.51,80684.59,1.0,0.00264,0.0,0.4061]
[1778625196513,43.51,80693.25,1.0,0.00267,0.0,0.41069]
[1778625196926,43.51,80693.25,1.0,0.00267,0.0,0.41069]
[1778625197692,43.51,80693.77,1.0,0.00267,0.0,0.41097]
[1778625198233,43.51,80693.82,1.0,0.00267,0.0,0.411]
[1778625199011,43.51,80693.82,1.0,0.00267,0.0,0.411]
[1778625200064,43.51,80693.82,1.0,0.00267,0.0,0.411]
[1778625201922,43.51,80693.43,1.0,0.00267,0.0,0.41079]
[1778625202680,43.51,80694.59,1.0,0.00268,0.0,0.41141]
[1778625203691,43.51,80695.04,1.0,0.00268,0.0,0.41165]
[1778625204246,43.51,80695.84,1.0,0.00268,0.0,0.41207]
[1778625205997,43.51,80695.92,1.0,0.00268,0.0,0.41212]
[1778625206038,43.51,80696.05,1.0,0.00268,0.0,0.41219]
[1778625209799,43.51,80704.88,1.0,0.00271,0.0,0.41693]
[1778625210403,43.51,80706.23,1.0,0.00272,0.0,0.41766]
[1778625211038,43.51,80706.23,1.0,0.00272,0.0,0.41766]
[1778625211811,43.51,80704.49,1.0,0.00271,0.0,0.4158]
[1778625212965,43.51,80705.11,1.0,0.00271,0.0,0.41614]
[1778625213576,43.51,80704.23,1.0,0.00271,0.0,0.41566]
[1778625216124,43.51,80705.28,1.0,0.00271,0.0,0.41623]
[1778625216783,43.51,80705.28,1.0,0.00271,0.0,0.41623]
[1778625217432,43.51,80704.41,1.0,0.00271,0.0,0.41576]
[1778625218008,43.51,80704.41,1.0,0.00271,0.0,0.41576]
[1778625222287,43.51,80705.63,1.0,0.00271,0.0,0.41642]
[1778625224201,43.51,80705.73,1.0,0.00271,0.0,0.41647]
[1778625230159,43.51,80705.16,1.0,0.00271,0.0,0.41616]
[1778625232923,43.51,80705.24,1.0,0.00271,0.0,0.41621]
[1778625233554,43.51,80705.24,1.0,0.00271,0.0,0.41621]
[1778625236653,43.51,80705.28,1.0,0.00271,0.0,0.41623]
[1778625237138,43.51,80705.28,1.0,0.00271,0.0,0.41623]
[1778625240311,43.51,80704.83,1.0,0.00271,0.0,0.41599]
[1778625240455,43.51,80704.83,1.0,0.00271,0.0,0.41599]
[1778625240927,43.51,80704.83,1.0,0.00271,0.0,0.41599]
[1778625241651,43.51,80704.36,1.0,0.00271,0.0,0.41573]
[1778625241826,43.51,80704.36,1.0,0.00271,0.0,0.41573]
[1778625242224,43.51,80695.29,1.0,0.00267,0.0,0.41088]
[1778625246536,43.51,80682.16,1.0,0.00262,0.0,0.40393]
[1778625247087,43.51,80681.76,1.0,0.00262,0.0,0.40372]
[1778625247784,43.51,80681.76,1.0,0.00262,0.0,0.40372]
[1778625249791,43.51,80682.12,1.0,0.00262,0.0,0.40391]
[1778625250287,43.51,80682.35,1.0,0.00262,0.0,0.40403]
[1778625254959,43.51,80682.34,1.0,0.00262,0.0,0.40403]
[1778625255633,43.51,80683.21,1.0,0.00263,0.0,0.40448]
[1778625256157,43.51,80683.25,1.0,0.00263,0.0,0.4045]
[1778625256905,43.51,80683.25,1.0,0.00263,0.0,0.4045]
[1778625257506,43.51,80683.04,1.0,0.00263,0.0,0.40439]
[1778625257513,43.51,80683.04,1.0,0.00263,0.0,0.40439]
[1778625257587,43.51,80683.04,1.0,0.00263,0.0,0.40439]
[1778625258855,43.51,80683.03,1.0,0.00263,0.0,0.40439]
[1778625259476,43.51,80680.74,1.0,0.00262,0.0,0.40319]
[1778625260850,43.51,80674.75,1.0,0.00259,0.0,0.40006]
[1778625261573,43.51,80674.04,1.0,0.00259,0.0,0.39969]
[1778625267956,43.51,80671.12,1.0,0.00258,0.0,0.39817]
[1778625268414,43.51,80671.1,1.0,0.00258,0.0,0.39816]
[1778625269851,43.51,80671.1,1.0,0.00258,0.0,0.39816]
[1778625270299,43.51,80671.1,1.0,0.00258,0.0,0.39816]
[1778625270384,43.51,80671.1,1.0,0.00258,0.0,0.39816]
[1778625270410,43.51,80671.1,1.0,0.00258,0.0,0.39816]
[1778625270669,43.51,80671.1,1.0,0.00258,0.0,0.39816]
[1778625271272,43.51,80669.27,1.0,0.00257,0.0,0.39721]
[1778625273112,43.51,80659.22,1.0,0.00253,0.0,0.39117]
[1778625273782,43.51,80659.22,1.0,0.00253,0.0,0.39117]
[1778625275645,43.51,80658.38,1.0,0.00253,0.0,0.39074]
[1778625276152,43.51,80658.38,1.0,0.00253,0.0,0.39074]
[1778625278571,43.51,80658.55,1.0,0.00253,0.0,0.39083]
[1778625279127,43.51,80658.55,1.0,0.00253,0.0,0.39083]
[1778625280680,43.51,80658.32,1.0,0.00253,0.0,0.39071]
[1778625281760,43.51,80658.28,1.0,0.00253,0.0,0.39069]
[1778625287143,43.51,80657.32,1.0,0.00253,0.0,0.3902]
[1778625287788,43.51,80657.32,1.0,0.00253,0.0,0.3902]
[1778625290952,43.51,80657.9,1.0,0.00253,0.0,0.3905]
[1778625291540,43.51,80657.9,1.0,0.00253,0.0,0.3905]
[1778625296624,43.51,80659.25,1.0,0.00253,0.0,0.39119]
[1778625298248,43.51,80657.21,1.0,0.00253,0.0,0.39014]
[1778625298327,43.51,80657.21,1.0,0.00253,0.0,0.39014]
[1778625300819,43.51,80653.31,1.0,0.00251,0.0,0.38816]
[1778625301488,43.51,80651.92,1.0,0.00251,0.0,0.38746]
[1778625302839,43.51,80651.73,1.0,0.00251,0.0,0.38736]
[1778625303307,43.51,80651.46,1.0,0.0025,0.0,0.38722]
[1778625304009,43.51,80651.46,1.0,0.0025,0.0,0.38722]
[1778625304753,43.51,80651.5,1.0,0.0025,0.0,0.38724]
[1778625306220,43.51,80649.82,1.0,0.0025,0.0,0.38639]
[1778625306817,43.51,80649.82,1.0,0.0025,0.0,0.38639]
[1778625307363,43.51,80649.82,1.0,0.0025,0.0,0.38639]
[1778625308036,43.51,80649.82,1.0,0.0025,0.0,0.38639]
[1778625309487,43.51,80648.56,1.0,0.00249,0.0,0.38576]
[1778625310084,43.51,80648.56,1.0,0.00249,0.0,0.38576]
[1778625311679,43.51,80648.6,1.0,0.00249,0.0,0.38578]
[1778625312556,43.51,80647.3,1.0,0.00249,0.0,0.38512]
[1778625317773,43.51,80639.29,1.0,0.00246,0.0,0.38111]
[1778625322808,43.51,80638.33,1.0,0.00246,0.0,0.38063]
[1778625324142,43.51,80638.33,1.0,0.00246,0.0,0.38063]
[1778625324846,43.51,80638.29,1.0,0.00246,0.0,0.38061]
[1778625325911,43.51,80637.31,1.0,0.00245,0.0,0.38012]
[1778625328252,43.51,80638.03,1.0,0.00246,0.0,0.38048]
[1778625333887,43.51,80637.88,1.0,0.00245,0.0,0.37955]
[1778625334271,43.51,80637.88,1.0,0.00245,0.0,0.37955]
[1778625334917,43.51,80637.88,1.0,0.00245,0.0,0.37955]
[1778625343957,43.51,80637.62,1.0,0.00245,0.0,0.37942]
[1778625347182,43.51,80637.09,1.0,0.00245,0.0,0.37916]
[1778625348584,43.51,80637.53,1.0,0.00245,0.0,0.37938]
[1778625350927,43.51,80636.6,1.0,0.00245,0.0,0.37891]
[1778625351882,43.51,80636.36,1.0,0.00245,0.0,0.37879]
[1778625352541,43.51,80636.42,1.0,0.00245,0.0,0.37882]
[1778625353469,43.51,80636.42,1.0,0.00245,0.0,0.37882]
[1778625355329,43.51,80625.25,1.0,0.00241,0.0,0.37331]
[1778625355968,43.51,80625.25,1.0,0.00241,0.0,0.37331]
[1778625356541,43.51,80626.57,1.0,0.00241,0.0,0.37396]
[1778625357086,43.51,80626.57,1.0,0.00241,0.0,0.37396]
[1778625361502,43.51,80625.66,1.0,0.00241,0.0,0.37351]
[1778625362041,43.51,80625.66,1.0,0.00241,0.0,0.37351]
[1778625363527,43.51,80625.5,1.0,0.00241,0.0,0.37343]
[1778625364089,43.51,80625.5,1.0,0.00241,0.0,0.37343]
[1778625369133,43.51,80623.12,1.0,0.0024,0.0,0.37227]
[1778625369746,43.51,80623.12,1.0,0.0024,0.0,0.37227]
[1778625370293,43.51,80623.12,1.0,0.0024,0.0,0.37227]
[1778625376507,43.51,80622.45,1.0,0.0024,0.0,0.37194]
[1778625377082,43.51,80622.45,1.0,0.0024,0.0,0.37194]
[1778625377785,43.51,80622.45,1.0,0.0024,0.0,0.37194]
[1778625379061,43.51,80622.82,1.0,0.0024,0.0,0.37212]
[1778625380879,43.51,80622.82,1.0,0.0024,0.0,0.37212]
[1778625381530,43.51,80622.82,1.0,0.0024,0.0,0.37212]
[1778625381712,43.51,80622.82,1.0,0.0024,0.0,0.37212]
[1778625381732,43.51,80622.82,1.0,0.0024,0.0,0.37212]
[1778625387742,43.51,80614.79,1.0,0.00237,0.0,0.36821]
[1778625389171,43.51,80614.27,1.0,0.00237,0.0,0.36796]
[1778625396685,43.51,80613.65,1.0,0.00236,0.0,0.36683]
[1778625397940,43.51,80613.71,1.0,0.00236,0.0,0.36686]
[1778625399061,43.51,80613.66,1.0,0.00236,0.0,0.36683]
[1778625399981,43.51,80613.45,1.0,0.00236,0.0,0.36673]
[1778625402315,43.51,80612.35,1.0,0.00236,0.0,0.3662]
[1778625404751,43.51,80612.8,1.0,0.00236,0.0,0.36642]
[1778625409727,43.51,80611.84,1.0,0.00236,0.0,0.36595]
[1778625410230,43.51,80611.84,1.0,0.00236,0.0,0.36595]
[1778625418476,43.51,80610.04,1.0,0.00235,0.0,0.36509]
[1778625419591,43.51,80610.04,1.0,0.00235,0.0,0.36509]
[1778625420767,43.51,80611.04,1.0,0.00235,0.0,0.36557]
[1778625421552,43.51,80611.04,1.0,0.00235,0.0,0.36557]
[1778625422021,43.51,80611.04,1.0,0.00235,0.0,0.36557]
[1778625422209,43.51,80611.04,1.0,0.00235,0.0,0.36557]
[1778625422238,43.51,80611.04,1.0,0.00235,0.0,0.36557]
[1778625426246,43.51,80623.15,1.0,0.00239,0.0,0.37144]
[1778625427635,43.51,80622.97,1.0,0.00239,0.0,0.37135]
[1778625428122,43.51,80622.97,1.0,0.00239,0.0,0.37135]
[1778625428836,43.51,80623.17,1.0,0.00239,0.0,0.37145]
[1778625429310,43.51,80623.17,1.0,0.00239,0.0,0.37145]
[1778625429939,43.51,80623.17,1.0,0.00239,0.0,0.37145]
[1778625432435,43.51,80623.88,1.0,0.0024,0.0,0.3718]
[1778625434311,43.51,80623.95,1.0,0.0024,0.0,0.37183]
[1778625435112,43.51,80623.95,1.0,0.0024,0.0,0.37183]
[1778625435723,43.51,80624.75,1.0,0.0024,0.0,0.37222]
[1778625436113,43.51,80624.75,1.0,0.0024,0.0,0.37222]
[1778625436892,43.51,80625.18,1.0,0.0024,0.0,0.37244]
[1778625438086,43.51,80625.08,1.0,0.0024,0.0,0.37239]
[1778625438841,43.51,80625.07,1.0,0.0024,0.0,0.37238]
[1778625445271,43.51,80625.07,1.0,0.0024,0.0,0.37238]
[1778625445917,43.51,80625.07,1.0,0.0024,0.0,0.37238]
[1778625446391,43.51,80625.07,1.0,0.0024,0.0,0.37238]
[1778625446432,43.51,80625.07,1.0,0.0024,0.0,0.37238]
[1778625448795,43.51,80627.28,1.0,0.00241,0.0,0.37346]
[1778625449337,43.51,80627.85,1.0,0.00241,0.0,0.37374]
[1778625454728,43.51,80628.11,1.0,0.00241,0.0,0.37303]
[1778625459121,43.51,80625.84,1.0,0.0024,0.0,0.37192]
[1778625459773,43.51,80625.84,1.0,0.0024,0.0,0.37192]
[1778625461901,43.51,80626.96,1.0,0.0024,0.0,0.37247]
[1778625462615,43.51,80627.17,1.0,0.0024,0.0,0.37257]
[1778625465141,43.51,80627.2,1.0,0.0024,0.0,0.37258]
[1778625465881,43.51,80627.1,1.0,0.0024,0.0,0.37254]
[1778625467797,43.51,80626.71,1.0,0.0024,0.0,0.37234]
[1778625469514,43.51,80626.75,1.0,0.0024,0.0,0.37236]
[1778625469993,43.51,80626.75,1.0,0.0024,0.0,0.37236]
[1778625470632,43.51,80626.75,1.0,0.0024,0.0,0.37236]
[1778625471188,43.51,80626.75,1.0,0.0024,0.0,0.37236]
[1778625471759,43.51,80626.31,1.0,0.0024,0.0,0.37215]
[1778625473574,43.51,80626.14,1.0,0.0024,0.0,0.37207]
[1778625473978,43.51,80626.14,1.0,0.0024,0.0,0.37207]
[1778625474896,43.51,80626.14,1.0,0.0024,0.0,0.37207]
[1778625475288,43.51,80626.14,1.0,0.0024,0.0,0.37207]
[1778625476782,43.51,80626.17,1.0,0.0024,0.0,0.37208]
[1778625477272,43.51,80626.17,1.0,0.0024,0.0,0.37208]
[1778625477799,43.51,80626.17,1.0,0.0024,0.0,0.37208]
[1778625478217,43.51,80626.17,1.0,0.0024,0.0,0.37208]
[1778625484783,43.51,80627.31,1.0,0.0024,0.0,0.37264]
[1778625485353,43.51,80630.8,1.0,0.00242,0.0,0.37435]
[1778625486671,43.51,80633.92,1.0,0.00243,0.0,0.37589]
[1778625487205,43.51,80633.92,1.0,0.00243,0.0,0.37589]
[1778625495735,43.51,80633.74,1.0,0.00243,0.0,0.3758]
[1778625496898,43.51,80633.74,1.0,0.00243,0.0,0.3758]
[1778625502058,43.51,80634.95,1.0,0.00243,0.0,0.3764]
[1778625502369,43.51,80634.95,1.0,0.00243,0.0,0.3764]
[1778625503505,43.51,80637.18,1.0,0.00244,0.0,0.3775]
[1778625504896,43.51,80637.14,1.0,0.00244,0.0,0.37748]
[1778625505574,43.51,80637.14,1.0,0.00244,0.0,0.37748]
[1778625508776,43.51,80637.1,1.0,0.00244,0.0,0.37746]
[1778625509246,43.51,80637.1,1.0,0.00244,0.0,0.37746]
[1778625512063,43.51,80637.1,1.0,0.00244,0.0,0.37746]
[1778625513449,43.51,80638.94,1.0,0.00244,0.0,0.37753]
[1778625514570,43.51,80638.95,1.0,0.00244,0.0,0.37753]
[1778625515112,43.51,80638.95,1.0,0.00244,0.0,0.37753]
[1778625516868,43.51,80638.38,1.0,0.00244,0.0,0.37725]
[1778625518010,43.51,80638.2,1.0,0.00244,0.0,0.37716]
[1778625519156,43.51,80638.38,1.0,0.00244,0.0,0.37725]
[1778625520915,43.51,80638.38,1.0,0.00244,0.0,0.37725]
[1778625524997,43.51,80638.38,1.0,0.00244,0.0,0.37725]
[1778625525797,43.51,80638.38,1.0,0.00244,0.0,0.37725]
[1778625530775,43.51,80638.38,1.0,0.00244,0.0,0.37725]
[1778625536895,43.51,80638.34,1.0,0.00244,0.0,0.37723]
[1778625542339,43.51,80638.47,1.0,0.00244,0.0,0.37729]
[1778625549674,43.51,80638.56,1.0,0.00244,0.0,0.37734]
[1778625550653,43.51,80638.87,1.0,0.00244,0.0,0.37749]
[1778625557583,43.51,80638.85,1.0,0.00244,0.0,0.37748]
[1778625557987,43.51,80638.85,1.0,0.00244,0.0,0.37748]
[1778625560231,43.51,80638.89,1.0,0.00244,0.0,0.3775]
[1778625561958,43.51,80638.92,1.0,0.00244,0.0,0.37752]
[1778625562580,43.51,80638.99,1.0,0.00244,0.0,0.37755]
[1778625563195,43.51,80638.99,1.0,0.00244,0.0,0.37755]
[1778625563652,43.51,80638.99,1.0,0.00244,0.0,0.37755]
[1778625563822,43.51,80638.99,1.0,0.00244,0.0,0.37755]
[1778625567838,43.51,80632.06,1.0,0.00241,0.0,0.37413]
[1778625569043,43.51,80632.04,1.0,0.00241,0.0,0.37412]
[1778625570135,43.51,80632.17,1.0,0.00241,0.0,0.37418]
[1778625570787,43.51,80631.64,1.0,0.00241,0.0,0.37392]
[1778625573991,43.51,80631.62,1.0,0.00241,0.0,0.37391]
[1778625574657,43.51,80631.62,1.0,0.00241,0.0,0.37307]
[1778625575052,43.51,80631.62,1.0,0.00241,0.0,0.37307]
[1778625575729,43.51,80632.34,1.0,0.00241,0.0,0.37342]
[1778625581114,43.51,80632.88,1.0,0.00241,0.0,0.37369]
[1778625582433,43.51,80648.49,1.0,0.00247,0.0,0.38143]
[1778625584914,43.51,80650.53,1.0,0.00247,0.0,0.38245]
[1778625585526,43.51,80650.26,1.0,0.00247,0.0,0.38231]
[1778625586025,43.51,80650.26,1.0,0.00247,0.0,0.38231]
[1778625586751,43.51,80650.57,1.0,0.00247,0.0,0.38247]
[1778625587431,43.51,80650.64,1.0,0.00247,0.0,0.3825]
[1778625587942,43.51,80650.64,1.0,0.00247,0.0,0.3825]
[1778625591135,43.51,80650.69,1.0,0.00247,0.0,0.38253]
[1778625591802,43.51,80650.69,1.0,0.00247,0.0,0.38253]
[1778625594481,43.51,80650.57,1.0,0.00247,0.0,0.38247]
[1778625595015,43.51,80650.57,1.0,0.00247,0.0,0.38247]
[1778625596156,43.51,80650.57,1.0,0.00247,0.0,0.38247]
[1778625596834,43.51,80650.56,1.0,0.00247,0.0,0.38246]
[1778625597421,43.51,80650.56,1.0,0.00247,0.0,0.38246]
[1778625598076,43.51,80650.59,1.0,0.00247,0.0,0.38248]
[1778625603246,43.51,80650.29,1.0,0.00247,0.0,0.38233]
[1778625603880,43.51,80650.51,1.0,0.00247,0.0,0.38244]
[1778625605808,43.51,80650.59,1.0,0.00247,0.0,0.38248]
[1778625606538,43.51,80650.59,1.0,0.00247,0.0,0.38248]
[1778625607829,43.51,80650.54,1.0,0.00247,0.0,0.38245]
[1778625608577,43.51,80650.55,1.0,0.00247,0.0,0.38246]
[1778625609950,43.51,80650.61,1.0,0.00247,0.0,0.38249]
[1778625611052,43.51,80651.19,1.0,0.00248,0.0,0.38278]
[1778625612153,43.51,80651.34,1.0,0.00248,0.0,0.38286]
[1778625614360,43.51,80651.37,1.0,0.00248,0.0,0.38287]
[1778625617216,43.51,80651.37,1.0,0.00248,0.0,0.38287]
[1778625617858,43.51,80651.37,1.0,0.00248,0.0,0.38287]
[1778625618424,43.51,80651.37,1.0,0.00248,0.0,0.38287]
[1778625619127,43.51,80651.37,1.0,0.00248,0.0,0.38287]
[1778625624320,43.51,80651.63,1.0,0.00248,0.0,0.383]
[1778625625249,43.51,80651.63,1.0,0.00248,0.0,0.383]
[1778625631008,43.51,80651.63,1.0,0.00248,0.0,0.383]
[1778625631755,43.51,80651.63,1.0,0.00247,0.0,0.38214]
[1778625633680,43.51,80651.27,1.0,0.00247,0.0,0.38196]
[1778625634134,43.51,80651.27,1.0,0.00247,0.0,0.38196]
[1778625637987,43.51,80650.85,1.0,0.00247,0.0,0.38175]
[1778625639239,43.51,80651.16,1.0,0.00247,0.0,0.38191]
[1778625640301,43.51,80650.77,1.0,0.00247,0.0,0.38171]
[1778625641018,43.51,80650.77,1.0,0.00247,0.0,0.38171]
[1778625642130,43.51,80651.02,1.0,0.00247,0.0,0.38184]
[1778625642854,43.51,80651.02,1.0,0.00247,0.0,0.38184]
[1778625645086,43.51,80651.02,1.0,0.00247,0.0,0.38184]
[1778625645784,43.51,80650.63,1.0,0.00247,0.0,0.38164]
[1778625647617,43.51,80650.55,1.0,0.00247,0.0,0.3816]
[1778625648102,43.51,80650.55,1.0,0.00247,0.0,0.3816]
[1778625650003,43.51,80650.5,1.0,0.00247,0.0,0.38158]
[1778625650684,43.51,80650.3,1.0,0.00247,0.0,0.38148]
[1778625653747,43.51,80650.25,1.0,0.00247,0.0,0.38145]
[1778625653868,43.51,80650.25,1.0,0.00247,0.0,0.38145]
[1778625655745,43.51,80642.33,1.0,0.00244,0.0,0.37751]
[1778625656150,43.51,80642.33,1.0,0.00244,0.0,0.37751]
[1778625658124,43.51,80639.46,1.0,0.00243,0.0,0.37609]
[1778625658959,43.51,80638.36,1.0,0.00243,0.0,0.37554]
[1778625660867,43.51,80639.14,1.0,0.00243,0.0,0.37593]
[1778625661512,43.51,80639.41,1.0,0.00243,0.0,0.37606]
[1778625661997,43.51,80639.41,1.0,0.00243,0.0,0.37606]
[1778625662018,43.51,80639.41,1.0,0.00243,0.0,0.37606]
[1778625662909,43.51,80647.74,1.0,0.00246,0.0,0.3802]
[1778625663503,43.51,80651.23,1.0,0.00247,0.0,0.38194]
[1778625664269,43.51,80651.23,1.0,0.00247,0.0,0.38194]
[1778625665010,43.51,80651.56,1.0,0.00247,0.0,0.38211]
[1778625666770,43.51,80652.31,1.0,0.00247,0.0,0.38248]
[1778625667885,43.51,80652.25,1.0,0.00247,0.0,0.38245]
[1778625671825,43.51,80651.73,1.0,0.00247,0.0,0.38219]
[1778625672328,43.51,80651.73,1.0,0.00247,0.0,0.38219]
[1778625675611,43.51,80651.88,1.0,0.00247,0.0,0.38227]
[1778625676668,43.51,80651.52,1.0,0.00247,0.0,0.38209]
[1778625679081,43.51,80649.12,1.0,0.00246,0.0,0.38089]
[1778625679706,43.51,80648.47,1.0,0.00246,0.0,0.38056]
[1778625684499,43.51,80647.51,1.0,0.00246,0.0,0.38008]
[1778625684951,43.51,80646.67,1.0,0.00245,0.0,0.37966]
[1778625690378,43.51,80646.14,1.0,0.00245,0.0,0.3794]
[1778625691711,43.51,80646.14,1.0,0.00245,0.0,0.3794]
[1778625692899,43.51,80646.14,1.0,0.00245,0.0,0.37855]
[1778625695867,43.51,80646.19,1.0,0.00245,0.0,0.37857]
[1778625696525,43.51,80646.75,1.0,0.00245,0.0,0.37885]
[1778625700902,43.51,80647.36,1.0,0.00245,0.0,0.37916]
[1778625701836,43.51,80647.36,1.0,0.00245,0.0,0.37916]
[1778625706803,43.51,80646.78,1.0,0.00245,0.0,0.37887]
[1778625707198,43.51,80646.78,1.0,0.00245,0.0,0.37887]
[1778625708950,43.51,80646.89,1.0,0.00245,0.0,0.37892]
[1778625709746,43.51,80646.86,1.0,0.00245,0.0,0.37891]
[1778625713622,43.51,80647.59,1.0,0.00245,0.0,0.37927]
[1778625714072,43.51,80647.59,1.0,0.00245,0.0,0.37927]
[1778625715395,43.51,80647.59,1.0,0.00245,0.0,0.37927]
[1778625715920,43.51,80647.62,1.0,0.00245,0.0,0.37928]
[1778625718505,43.51,80647.66,1.0,0.00245,0.0,0.3793]
[1778625719043,43.51,80647.69,1.0,0.00245,0.0,0.37932]
[1778625724616,43.51,80631.61,1.0,0.0024,0.0,0.37138]
[1778625727102,43.51,80631.06,1.0,0.00239,0.0,0.37112]
[1778625727840,43.51,80630.58,1.0,0.00239,0.0,0.37088]
[1778625734687,43.51,80631.3,1.0,0.0024,0.0,0.37123]
[1778625736785,43.51,80631.2,1.0,0.0024,0.0,0.37118]
[1778625737205,43.51,80631.2,1.0,0.0024,0.0,0.37118]
[1778625738010,43.51,80630.91,1.0,0.00239,0.0,0.37104]
[1778625738690,43.51,80630.83,1.0,0.00239,0.0,0.371]
[1778625740961,43.51,80630.88,1.0,0.00239,0.0,0.37103]
[1778625741561,43.51,80630.88,1.0,0.00239,0.0,0.37103]
[1778625742908,43.51,80631.07,1.0,0.00239,0.0,0.37112]
[1778625743601,43.51,80631.1,1.0,0.0024,0.0,0.37114]
[1778625746517,43.51,80631.19,1.0,0.0024,0.0,0.37118]
[1778625746968,43.51,80631.17,1.0,0.0024,0.0,0.37117]
[1778625747715,43.51,80631.17,1.0,0.0024,0.0,0.37117]
[1778625748274,43.51,80631.17,1.0,0.0024,0.0,0.37117]
[1778625752546,43.51,80631.27,1.0,0.0024,0.0,0.37122]
[1778625753272,43.51,80631.27,1.0,0.0024,0.0,0.37122]
[1778625759692,43.51,80631.12,1.0,0.00239,0.0,0.37031]
[1778625760208,43.51,80631.12,1.0,0.00239,0.0,0.37031]
[1778625765886,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625766792,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625767940,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625768328,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625768771,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625769378,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625770332,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625770493,43.51,80631.23,1.0,0.00239,0.0,0.37036]
[1778625772563,43.51,80631.16,1.0,0.00239,0.0,0.37033]
[1778625773020,43.51,80631.16,1.0,0.00239,0.0,0.37033]
[1778625776985,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625777696,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625778390,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625779693,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625782736,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625783448,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625785063,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625785760,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625786242,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625786955,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625789326,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625789828,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625796114,43.51,80631.27,1.0,0.00239,0.0,0.37038]
[1778625798797,43.51,80630.88,1.0,0.00239,0.0,0.37019]
[1778625799269,43.51,80630.88,1.0,0.00239,0.0,0.37019]
[1778625799915,43.51,80630.87,1.0,0.00239,0.0,0.37018]
[1778625800609,43.51,80630.87,1.0,0.00239,0.0,0.37018]
[1778625801104,43.51,80630.76,1.0,0.00239,0.0,0.37013]
[1778625801805,43.51,80630.58,1.0,0.00239,0.0,0.37004]
[1778625804906,43.51,80630.82,1.0,0.00239,0.0,0.37016]
[1778625805532,43.51,80630.82,1.0,0.00239,0.0,0.37016]
[1778625809737,43.51,80631.25,1.0,0.00239,0.0,0.37037]
[1778625811070,43.51,80631.14,1.0,0.00239,0.0,0.37032]
[1778625812090,43.51,80631.63,1.0,0.00239,0.0,0.36972]
[1778625812856,43.51,80631.63,1.0,0.00239,0.0,0.36972]
[1778625814143,43.51,80631.63,1.0,0.00239,0.0,0.36972]
[1778625815138,43.51,80631.63,1.0,0.00239,0.0,0.36972]
[1778625815846,43.51,80631.51,1.0,0.00239,0.0,0.36966]
[1778625816281,43.51,80631.51,1.0,0.00239,0.0,0.36966]
[1778625818095,43.51,80631.54,1.0,0.00239,0.0,0.36967]
[1778625818807,43.51,80631.54,1.0,0.00239,0.0,0.36967]
[1778625820460,43.51,80631.54,1.0,0.00239,0.0,0.36967]
[1778625821772,43.51,80631.06,1.0,0.00238,0.0,0.36944]
[1778625826356,43.51,80631.06,1.0,0.00238,0.0,0.36944]
[1778625826921,43.51,80631.29,1.0,0.00239,0.0,0.36955]
[1778625827796,43.51,80631.29,1.0,0.00239,0.0,0.36955]
[1778625828356,43.51,80631.29,1.0,0.00239,0.0,0.36955]
[1778625830016,43.51,80631.24,1.0,0.00238,0.0,0.36953]
[1778625830791,43.51,80630.72,1.0,0.00238,0.0,0.36927]
[1778625834003,43.51,80630.9,1.0,0.00238,0.0,0.36936]
[1778625834640,43.51,80630.9,1.0,0.00238,0.0,0.36936]
[1778625841433,43.51,80629.89,1.0,0.00238,0.0,0.36887]
[1778625842979,43.51,80629.27,1.0,0.00238,0.0,0.36857]
[1778625843661,43.51,80629.27,1.0,0.00238,0.0,0.36857]
[1778625844175,43.51,80629.1,1.0,0.00238,0.0,0.36849]
[1778625844814,43.51,80629.14,1.0,0.00238,0.0,0.36851]
[1778625850496,43.51,80629.25,1.0,0.00238,0.0,0.36856]
[1778625851291,43.51,80629.25,1.0,0.00238,0.0,0.36856]
[1778625852179,43.51,80629.35,1.0,0.00238,0.0,0.36861]
[1778625858983,43.51,80629.64,1.0,0.00238,0.0,0.36875]
[1778625860216,43.51,80629.64,1.0,0.00238,0.0,0.36875]
[1778625865601,43.51,80632.13,1.0,0.00239,0.0,0.36996]
[1778625870496,43.51,80632.16,1.0,0.00239,0.0,0.36998]
[1778625876678,43.51,80632.25,1.0,0.00238,0.0,0.36918]
[1778625877313,43.51,80632.25,1.0,0.00238,0.0,0.36918]
[1778625882620,43.51,80632.29,1.0,0.00238,0.0,0.3692]
[1778625885179,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625891199,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625891911,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625892385,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625893025,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625895712,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625895752,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625896659,43.51,80632.22,1.0,0.00238,0.0,0.36917]
[1778625897139,43.51,80634.59,1.0,0.00239,0.0,0.37032]
[1778625902866,43.51,80643.62,1.0,0.00242,0.0,0.37475]
[1778625907928,43.51,80643.92,1.0,0.00242,0.0,0.3749]
[1778625908626,43.51,80643.92,1.0,0.00242,0.0,0.3749]
[1778625911032,43.51,80643.99,1.0,0.00242,0.0,0.37494]
[1778625911692,43.51,80643.99,1.0,0.00242,0.0,0.37494]
[1778625914412,43.51,80643.95,1.0,0.00242,0.0,0.37492]
[1778625915691,43.51,80643.95,1.0,0.00242,0.0,0.37492]
[1778625917496,43.51,80643.95,1.0,0.00242,0.0,0.37492]
[1778625918024,43.51,80643.95,1.0,0.00242,0.0,0.37492]
[1778625925466,43.51,80648.21,1.0,0.00244,0.0,0.37702]
[1778625930502,43.51,80647.89,1.0,0.00244,0.0,0.37686]
[1778625936100,43.51,80644.31,1.0,0.00242,0.0,0.37425]
[1778625936852,43.51,80644.31,1.0,0.00242,0.0,0.37425]
[1778625938769,43.51,80644.96,1.0,0.00242,0.0,0.37457]
[1778625938852,43.51,80643.93,1.0,0.00242,0.0,0.37406]
[1778625939435,43.51,80643.93,1.0,0.00242,0.0,0.37406]
[1778625939970,43.51,80644.2,1.0,0.00242,0.0,0.37419]
[1778625945163,43.51,80643.58,1.0,0.00242,0.0,0.37389]
[1778625947293,43.51,80643.58,1.0,0.00242,0.0,0.37389]
[1778625948043,43.51,80643.58,1.0,0.00242,0.0,0.37389]
[1778625951078,43.51,80643.58,1.0,0.00242,0.0,0.37389]
[1778625952225,43.51,80643.12,1.0,0.00242,0.0,0.37366]
[1778625954046,43.51,80643.07,1.0,0.00242,0.0,0.37364]
[1778625954562,43.51,80643.07,1.0,0.00242,0.0,0.37364]
[1778625958760,43.51,80643.38,1.0,0.00242,0.0,0.37379]
[1778625959870,43.51,80643.38,1.0,0.00242,0.0,0.37379]
[1778625964737,43.51,80643.41,1.0,0.00242,0.0,0.3738]
[1778625965126,43.51,80643.48,1.0,0.00242,0.0,0.37384]
[1778625970370,43.51,80643.73,1.0,0.00242,0.0,0.37396]
[1778625970960,43.51,80643.73,1.0,0.00242,0.0,0.37396]
[1778625975943,43.51,80643.59,1.0,0.00242,0.0,0.37389]
[1778625976538,43.51,80643.59,1.0,0.00242,0.0,0.37389]
[1778625977279,43.51,80643.5,1.0,0.00242,0.0,0.37385]
[1778625978294,43.51,80643.5,1.0,0.00242,0.0,0.37385]
[1778625981498,43.51,80643.66,1.0,0.00242,0.0,0.37393]
[1778625981992,43.51,80643.66,1.0,0.00242,0.0,0.37393]
[1778625985807,43.51,80643.66,1.0,0.00242,0.0,0.37393]
[1778625986480,43.51,80643.66,1.0,0.00242,0.0,0.37393]
[1778625987544,43.51,80643.66,1.0,0.00242,0.0,0.37393]
[1778625988787,43.51,80643.51,1.0,0.00242,0.0,0.37385]
[1778625991491,43.51,80643.39,1.0,0.00242,0.0,0.37379]
[1778625991992,43.51,80643.38,1.0,0.00241,0.0,0.37294]
[1778625995728,43.51,80643.38,1.0,0.00241,0.0,0.37294]
[1778625996160,43.51,80643.31,1.0,0.00241,0.0,0.37291]
[1778625998566,43.51,80643.26,1.0,0.00241,0.0,0.37289]
[1778625999191,43.51,80643.2,1.0,0.00241,0.0,0.37286]
[1778626004578,43.51,80634.45,1.0,0.00238,0.0,0.36858]
[1778626008575,43.51,80631.04,1.0,0.00237,0.0,0.36693]
[1778626009753,43.51,80631.04,1.0,0.00237,0.0,0.36693]
[1778626010218,43.51,80631.49,1.0,0.00237,0.0,0.36714]
[1778626011034,43.51,80631.49,1.0,0.00237,0.0,0.36714]
[1778626011658,43.51,80631.49,1.0,0.00237,0.0,0.36714]
[1778626012220,43.51,80632.92,1.0,0.00237,0.0,0.36784]
[1778626017669,43.51,80631.99,1.0,0.00237,0.0,0.36739]
[1778626021832,43.51,80631.27,1.0,0.00237,0.0,0.36704]
[1778626022378,43.51,80630.21,1.0,0.00237,0.0,0.36652]
[1778626023309,43.51,80629.35,1.0,0.00236,0.0,0.36611]
[1778626024338,43.51,80628.1,1.0,0.00236,0.0,0.3655]
[1778626025050,43.51,80627.32,1.0,0.00236,0.0,0.36513]
[1778626025126,43.51,80627.32,1.0,0.00236,0.0,0.36513]
[1778626030241,43.51,80625.33,1.0,0.00235,0.0,0.36417]
[1778626031045,43.51,80628.36,1.0,0.00236,0.0,0.36563]
[1778626034691,43.51,80630.68,1.0,0.00237,0.0,0.36675]
[1778626035437,43.51,80630.68,1.0,0.00237,0.0,0.36675]
[1778626040832,43.51,80628.94,1.0,0.00236,0.0,0.36591]
[1778626040951,43.51,80628.94,1.0,0.00236,0.0,0.36591]
[1778626041561,43.51,80628.94,1.0,0.00236,0.0,0.36591]
[1778626049409,43.51,80627.19,1.0,0.00236,0.0,0.36506]
[1778626049806,43.51,80627.19,1.0,0.00236,0.0,0.36506]
[1778626050611,43.51,80627.42,1.0,0.00236,0.0,0.36518]
[1778626051147,43.51,80635.09,1.0,0.00238,0.0,0.36889]
[1778626054111,43.51,80637.51,1.0,0.00239,0.0,0.36923]
[1778626054741,43.51,80637.51,1.0,0.00239,0.0,0.36923]
[1778626057142,43.51,80637.54,1.0,0.00239,0.0,0.36925]
[1778626057904,43.51,80637.54,1.0,0.00239,0.0,0.36925]
[1778626059190,43.51,80637.54,1.0,0.00239,0.0,0.36925]
[1778626059850,43.51,80637.54,1.0,0.00239,0.0,0.36925]
[1778626060749,43.51,80637.54,1.0,0.00239,0.0,0.36925]
[1778626061152,43.51,80639.24,1.0,0.00239,0.0,0.37008]
[1778626067039,43.51,80642.98,1.0,0.0024,0.0,0.3719]
[1778626070950,43.51,80641.34,1.0,0.0024,0.0,0.3711]
[1778626071406,43.51,80641.34,1.0,0.0024,0.0,0.3711]
[1778626074558,43.51,80639.67,1.0,0.00239,0.0,0.37029]
[1778626075081,43.51,80640.49,1.0,0.0024,0.0,0.37069]
[1778626080130,43.51,80638.26,1.0,0.00239,0.0,0.3696]
[1778626081584,43.51,80638.26,1.0,0.00239,0.0,0.3696]
[1778626082014,43.51,80637.95,1.0,0.00239,0.0,0.36945]
[1778626084986,43.51,80638.46,1.0,0.00239,0.0,0.3697]
[1778626085665,43.51,80638.46,1.0,0.00239,0.0,0.3697]
[1778626091190,43.51,80637.92,1.0,0.00239,0.0,0.36943]
[1778626091983,43.51,80637.62,1.0,0.00239,0.0,0.36929]
[1778626095709,43.51,80635.53,1.0,0.00238,0.0,0.36827]
[1778626096180,43.51,80634.68,1.0,0.00238,0.0,0.36786]
[1778626096862,43.51,80634.68,1.0,0.00238,0.0,0.36786]
[1778626098087,43.51,80634.29,1.0,0.00237,0.0,0.36767]
[1778626102891,43.51,80633.75,1.0,0.00237,0.0,0.3674]
[1778626103315,43.51,80634.88,1.0,0.00238,0.0,0.36795]
[1778626110005,43.51,80632.53,1.0,0.00237,0.0,0.36681]
[1778626112538,43.51,80632.27,1.0,0.00236,0.0,0.36585]
[1778626113033,43.51,80631.74,1.0,0.00236,0.0,0.3656]
[1778626113901,43.51,80631.74,1.0,0.00236,0.0,0.3656]
[1778626114521,43.51,80630.48,1.0,0.00236,0.0,0.36499]
[1778626115142,43.51,80629.38,1.0,0.00235,0.0,0.36446]
[1778626120412,43.51,80629.75,1.0,0.00235,0.0,0.36464]
[1778626125447,43.51,80626.81,1.0,0.00234,0.0,0.36322]
[1778626126025,43.51,80626.81,1.0,0.00234,0.0,0.36322]
[1778626126650,43.51,80626.81,1.0,0.00234,0.0,0.36322]
[1778626131142,43.51,80626.88,1.0,0.00234,0.0,0.36326]
[1778626132488,43.51,80627.68,1.0,0.00235,0.0,0.36364]
[1778626134492,43.51,80626.98,1.0,0.00234,0.0,0.36331]
[1778626135461,43.51,80626.98,1.0,0.00234,0.0,0.36331]
[1778626135703,43.51,80626.98,1.0,0.00234,0.0,0.36331]
[1778626136137,43.51,80626.98,1.0,0.00234,0.0,0.36331]
[1778626136847,43.51,80626.98,1.0,0.00234,0.0,0.36331]
[1778626137984,43.51,80624.71,1.0,0.00234,0.0,0.36222]
[1778626139561,43.51,80624.65,1.0,0.00234,0.0,0.36219]
[1778626140014,43.51,80624.85,1.0,0.00234,0.0,0.36228]
[1778626141476,43.51,80624.85,1.0,0.00234,0.0,0.36228]
[1778626142063,43.51,80624.85,1.0,0.00234,0.0,0.36228]
[1778626147602,43.51,80627.78,1.0,0.00235,0.0,0.36369]
[1778626151551,43.51,80627.74,1.0,0.00235,0.0,0.36367]
[1778626152097,43.51,80627.83,1.0,0.00235,0.0,0.36371]
[1778626157672,43.51,80633.63,1.0,0.00237,0.0,0.36651]
[1778626160594,43.51,80633.38,1.0,0.00237,0.0,0.36639]
[1778626161046,43.51,80633.68,1.0,0.00237,0.0,0.36654]
[1778626167742,43.51,80634.89,1.0,0.00237,0.0,0.36712]
[1778626172777,43.51,80634.35,1.0,0.00236,0.0,0.36603]
[1778626173522,43.51,80634.35,1.0,0.00236,0.0,0.36603]
[1778626174082,43.51,80634.42,1.0,0.00236,0.0,0.36606]
[1778626178241,43.51,80634.31,1.0,0.00236,0.0,0.36601]
[1778626179041,43.51,80634.04,1.0,0.00236,0.0,0.36588]
[1778626184214,43.51,80634.66,1.0,0.00236,0.0,0.36618]
[1778626184852,43.51,80634.66,1.0,0.00236,0.0,0.36618]
[1778626188264,43.51,80634.66,1.0,0.00236,0.0,0.36618]
[1778626189006,43.51,80634.66,1.0,0.00236,0.0,0.36618]
[1778626195938,43.51,80634.16,1.0,0.00236,0.0,0.36594]
[1778626197100,43.51,80634.13,1.0,0.00236,0.0,0.36592]
[1778626197938,43.51,80634.13,1.0,0.00236,0.0,0.36592]
[1778626198612,43.51,80634.13,1.0,0.00236,0.0,0.36592]
[1778626199052,43.51,80634.13,1.0,0.00236,0.0,0.36592]
[1778626201188,43.51,80634.69,1.0,0.00236,0.0,0.36619]
[1778626201869,43.51,80634.69,1.0,0.00236,0.0,0.36619]
[1778626204697,43.51,80634.65,1.0,0.00236,0.0,0.36617]
[1778626206462,43.51,80634.69,1.0,0.00236,0.0,0.36619]
[1778626207615,43.51,80634.69,1.0,0.00236,0.0,0.36619]
[1778626208677,43.51,80634.69,1.0,0.00236,0.0,0.36619]
[1778626210078,43.51,80647.92,1.0,0.00241,0.0,0.37264]
[1778626211701,43.51,80648.42,1.0,0.00241,0.0,0.37289]
[1778626212700,43.51,80648.42,1.0,0.00241,0.0,0.37289]
[1778626214162,43.51,80647.81,1.0,0.00241,0.0,0.37259]
[1778626215311,43.51,80647.73,1.0,0.00241,0.0,0.37255]
[1778626216035,43.51,80647.73,1.0,0.00241,0.0,0.37255]
[1778626220569,43.51,80648.36,1.0,0.00241,0.0,0.37286]
[1778626221155,43.51,80647.99,1.0,0.00241,0.0,0.37268]
[1778626223312,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626223931,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626225789,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626226288,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626226836,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626227376,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626227963,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626228479,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626229729,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626230727,43.51,80648.89,1.0,0.00241,0.0,0.37312]
[1778626234675,43.51,80648.39,1.0,0.00241,0.0,0.37203]
[1778626235142,43.51,80648.39,1.0,0.00241,0.0,0.37203]
[1778626240263,43.51,80651.69,1.0,0.00242,0.0,0.37365]
[1778626244235,43.51,80651.68,1.0,0.00242,0.0,0.37364]
[1778626245069,43.51,80651.68,1.0,0.00242,0.0,0.37364]
[1778626246162,43.51,80651.68,1.0,0.00242,0.0,0.37364]
[1778626246828,43.51,80651.68,1.0,0.00242,0.0,0.37364]
[1778626247967,43.51,80651.69,1.0,0.00242,0.0,0.37365]
[1778626248624,43.51,80651.69,1.0,0.00242,0.0,0.37365]
[1778626252457,43.51,80651.69,1.0,0.00242,0.0,0.37365]
[1778626253565,43.51,80651.69,1.0,0.00242,0.0,0.37365]
[1778626256395,43.51,80652.79,1.0,0.00242,0.0,0.37419]
[1778626256954,43.51,80652.79,1.0,0.00242,0.0,0.37419]
[1778626258221,43.51,80652.79,1.0,0.00242,0.0,0.37419]
[1778626258808,43.51,80652.79,1.0,0.00242,0.0,0.37419]
[1778626262625,43.51,80652.85,1.0,0.00242,0.0,0.37422]
[1778626263013,43.51,80652.85,1.0,0.00242,0.0,0.37422]
[1778626263113,43.51,80649.73,1.0,0.00241,0.0,0.37269]
[1778626263295,43.51,80649.73,1.0,0.00241,0.0,0.37269]
[1778626269494,43.51,80638.71,1.0,0.00237,0.0,0.36731]
[1778626270705,43.51,80638.72,1.0,0.00237,0.0,0.36731]
[1778626274978,43.51,80640.23,1.0,0.00238,0.0,0.36804]
[1778626276093,43.51,80639.97,1.0,0.00238,0.0,0.36792]
[1778626281739,43.51,80638.85,1.0,0.00237,0.0,0.36737]
[1778626282231,43.51,80637.15,1.0,0.00237,0.0,0.36655]
[1778626285990,43.51,80637.41,1.0,0.00237,0.0,0.36668]
[1778626286670,43.51,80636.96,1.0,0.00237,0.0,0.36646]
[1778626290186,43.51,80636.41,1.0,0.00237,0.0,0.36619]
[1778626290910,43.51,80636.41,1.0,0.00237,0.0,0.36619]
[1778626291525,43.51,80637.72,1.0,0.00236,0.0,0.36599]
[1778626292706,43.51,80637.09,1.0,0.00236,0.0,0.36569]
[1778626293173,43.51,80637.67,1.0,0.00236,0.0,0.36597]
[1778626293938,43.51,80637.67,1.0,0.00236,0.0,0.36597]
[1778626296763,43.51,80637.13,1.0,0.00236,0.0,0.36571]
[1778626297590,43.51,80638.4,1.0,0.00237,0.0,0.36632]
[1778626299538,43.51,80640.85,1.0,0.00238,0.0,0.36751]
[1778626299557,43.51,80640.85,1.0,0.00238,0.0,0.36751]
[1778626300978,43.51,80642.09,1.0,0.00238,0.0,0.36811]
[1778626301548,43.51,80643.75,1.0,0.00239,0.0,0.36892]
[1778626302038,43.51,80643.75,1.0,0.00239,0.0,0.36892]
[1778626302824,43.51,80645.53,1.0,0.00239,0.0,0.36979]
[1778626306529,43.51,80646.04,1.0,0.00239,0.0,0.37004]
[1778626306730,43.51,80646.04,1.0,0.00239,0.0,0.37004]
[1778626307064,43.51,80646.04,1.0,0.00239,0.0,0.37004]
[1778626307780,43.51,80646.09,1.0,0.00239,0.0,0.37006]
[1778626310174,43.51,80650.29,1.0,0.00241,0.0,0.37212]
[1778626311576,43.51,80652.17,1.0,0.00241,0.0,0.37304]
[1778626312167,43.51,80652.17,1.0,0.00241,0.0,0.37304]
[1778626312999,43.51,80652.17,1.0,0.00241,0.0,0.37304]
[1778626321376,43.51,80653.01,1.0,0.00242,0.0,0.37345]
[1778626321742,43.51,80653.01,1.0,0.00242,0.0,0.37345]
[1778626324811,43.51,80659.79,1.0,0.00244,0.0,0.3768]
[1778626325269,43.51,80659.83,1.0,0.00244,0.0,0.37682]
[1778626325935,43.51,80659.83,1.0,0.00244,0.0,0.37682]
[1778626326555,43.51,80659.87,1.0,0.00244,0.0,0.37684]
[1778626330320,43.51,80660.16,1.0,0.00244,0.0,0.37699]
[1778626330886,43.51,80660.16,1.0,0.00244,0.0,0.37699]
[1778626332030,43.51,80660.16,1.0,0.00244,0.0,0.37699]
[1778626332638,43.51,80660.16,1.0,0.00244,0.0,0.37699]
[1778626335034,43.51,80660.16,1.0,0.00244,0.0,0.37699]
[1778626336223,43.51,80660.16,1.0,0.00244,0.0,0.37699]
[1778626341975,43.51,80660.27,1.0,0.00244,0.0,0.37704]
[1778626347010,43.51,80657.26,1.0,0.00243,0.0,0.37555]
[1778626353052,43.51,80659.08,1.0,0.00243,0.0,0.3756]
[1778626354260,43.51,80659.21,1.0,0.00243,0.0,0.37566]
[1778626354851,43.51,80659.21,1.0,0.00243,0.0,0.37566]
[1778626357312,43.51,80659.3,1.0,0.00243,0.0,0.37571]
[1778626357969,43.51,80659.3,1.0,0.00243,0.0,0.37571]
[1778626358424,43.51,80659.29,1.0,0.00243,0.0,0.3757]
[1778626359069,43.51,80659.29,1.0,0.00243,0.0,0.3757]
[1778626359673,43.51,80659.25,1.0,0.00243,0.0,0.37568]
[1778626360073,43.51,80659.25,1.0,0.00243,0.0,0.37568]
[1778626360684,43.51,80659.25,1.0,0.00243,0.0,0.37568]
[1778626360762,43.51,80659.25,1.0,0.00243,0.0,0.37568]
[1778626362658,43.51,80668.93,1.0,0.00247,0.0,0.3805]
[1778626364250,43.51,80670.11,1.0,0.00247,0.0,0.38109]
[1778626368790,43.51,80669.65,1.0,0.00247,0.0,0.38086]
[1778626369973,43.51,80669.45,1.0,0.00247,0.0,0.38076]
[1778626370319,43.51,80669.54,1.0,0.00247,0.0,0.38081]
[1778626371760,43.51,80670.19,1.0,0.00247,0.0,0.38113]
[1778626376129,43.51,80670.06,1.0,0.00247,0.0,0.38107]
[1778626376824,43.51,80670.06,1.0,0.00247,0.0,0.38107]
[1778626376902,43.51,80670.06,1.0,0.00247,0.0,0.38107]
[1778626378073,43.51,80670.38,1.0,0.00247,0.0,0.38123]
[1778626379276,43.51,80673.57,1.0,0.00248,0.0,0.38283]
[1778626379954,43.51,80673.57,1.0,0.00248,0.0,0.38283]
[1778626382564,43.51,80671.37,1.0,0.00248,0.0,0.38172]
[1778626383132,43.51,80671.37,1.0,0.00248,0.0,0.38172]
[1778626384425,43.51,80671.34,1.0,0.00248,0.0,0.38171]
[1778626384913,43.51,80671.34,1.0,0.00248,0.0,0.38171]
[1778626393339,43.51,80670.03,1.0,0.00247,0.0,0.38105]
[1778626398374,43.51,80670.53,1.0,0.00247,0.0,0.3813]
[1778626399236,43.51,80670.53,1.0,0.00247,0.0,0.3813]
[1778626401973,43.51,80670.22,1.0,0.00247,0.0,0.38115]
[1778626402551,43.51,80670.59,1.0,0.00247,0.0,0.38133]
[1778626403096,43.51,80670.59,1.0,0.00247,0.0,0.38133]
[1778626405794,43.51,80671.34,1.0,0.00248,0.0,0.38171]
[1778626406846,43.51,80671.38,1.0,0.00248,0.0,0.38173]
[1778626407629,43.51,80671.3,1.0,0.00248,0.0,0.38169]
[1778626408810,43.51,80671.72,1.0,0.00248,0.0,0.3819]
[1778626410148,43.51,80671.67,1.0,0.00248,0.0,0.38187]
[1778626410874,43.51,80671.3,1.0,0.00248,0.0,0.38169]
[1778626414873,43.51,80672.49,1.0,0.00248,0.0,0.38142]
[1778626415472,43.51,80673.04,1.0,0.00248,0.0,0.3817]
[1778626418848,43.51,80672.97,1.0,0.00248,0.0,0.38167]
[1778626420025,43.51,80672.97,1.0,0.00248,0.0,0.38167]
[1778626421056,43.51,80673.0,1.0,0.00248,0.0,0.38168]
[1778626422067,43.51,80673.09,1.0,0.00248,0.0,0.38173]
[1778626425069,43.51,80673.88,1.0,0.00248,0.0,0.38212]
[1778626426229,43.51,80673.51,1.0,0.00248,0.0,0.38194]
[1778626435123,43.51,80684.88,1.0,0.00252,0.0,0.38768]
[1778626436379,43.51,80685.3,1.0,0.00252,0.0,0.3879]
[1778626437671,43.51,80685.18,1.0,0.00252,0.0,0.38784]
[1778626438203,43.51,80685.18,1.0,0.00252,0.0,0.38784]
[1778626444536,43.51,80684.26,1.0,0.00252,0.0,0.38737]
[1778626445062,43.51,80684.26,1.0,0.00252,0.0,0.38737]
[1778626445715,43.51,80682.91,1.0,0.00251,0.0,0.38668]
[1778626446179,43.51,80682.91,1.0,0.00251,0.0,0.38668]
[1778626449349,43.51,80679.17,1.0,0.0025,0.0,0.38479]
[1778626449614,43.51,80679.17,1.0,0.0025,0.0,0.38479]
[1778626454113,43.51,80677.71,1.0,0.00249,0.0,0.38405]
[1778626454747,43.51,80677.59,1.0,0.00249,0.0,0.38399]
[1778626455921,43.51,80677.47,1.0,0.00249,0.0,0.38393]
[1778626456430,43.51,80678.96,1.0,0.0025,0.0,0.38468]
[1778626458339,43.51,80678.54,1.0,0.0025,0.0,0.38447]
[1778626458857,43.51,80678.54,1.0,0.0025,0.0,0.38447]
[1778626460793,43.51,80678.54,1.0,0.0025,0.0,0.38447]
[1778626461391,43.51,80678.56,1.0,0.0025,0.0,0.38448]
[1778626466850,43.51,80678.46,1.0,0.0025,0.0,0.38443]
[1778626468380,43.51,80678.45,1.0,0.0025,0.0,0.38442]
[1778626468772,43.51,80678.45,1.0,0.0025,0.0,0.38442]
[1778626469725,43.51,80678.52,1.0,0.0025,0.0,0.38446]
[1778626470371,43.51,80676.8,1.0,0.00249,0.0,0.38359]
[1778626474325,43.51,80676.71,1.0,0.00248,0.0,0.38268]
[1778626474426,43.51,80676.71,1.0,0.00248,0.0,0.38268]
[1778626474961,43.51,80676.71,1.0,0.00248,0.0,0.38268]
[1778626475529,43.51,80676.61,1.0,0.00248,0.0,0.38263]
[1778626476063,43.51,80676.61,1.0,0.00248,0.0,0.38263]
[1778626476811,43.51,80676.43,1.0,0.00248,0.0,0.38254]
[1778626478166,43.51,80676.43,1.0,0.00248,0.0,0.38254]
[1778626478805,43.51,80676.43,1.0,0.00248,0.0,0.38254]
[1778626481784,43.51,80676.73,1.0,0.00248,0.0,0.38269]
[1778626482318,43.51,80676.8,1.0,0.00249,0.0,0.38273]
[1778626487997,43.51,80678.45,1.0,0.00249,0.0,0.38356]
[1778626495046,43.51,80677.59,1.0,0.00249,0.0,0.38312]
[1778626496911,43.51,80677.11,1.0,0.00249,0.0,0.38288]
[1778626498151,43.51,80676.76,1.0,0.00249,0.0,0.38271]
[1778626499882,43.51,80676.76,1.0,0.00249,0.0,0.38271]
[1778626500386,43.51,80676.86,1.0,0.00249,0.0,0.38276]
[1778626500889,43.51,80676.86,1.0,0.00249,0.0,0.38276]
[1778626501425,43.51,80675.8,1.0,0.00248,0.0,0.38222]
[1778626501890,43.51,80675.8,1.0,0.00248,0.0,0.38222]
[1778626503038,43.51,80675.46,1.0,0.00248,0.0,0.38205]
[1778626507451,43.51,80674.6,1.0,0.00248,0.0,0.38162]
[1778626508138,43.51,80674.6,1.0,0.00248,0.0,0.38162]
[1778626514179,43.51,80672.65,1.0,0.00247,0.0,0.38064]
[1778626514919,43.51,80672.65,1.0,0.00247,0.0,0.38064]
[1778626515869,43.51,80674.67,1.0,0.00248,0.0,0.38166]
[1778626521228,43.51,80677.87,1.0,0.00249,0.0,0.38327]
[1778626521693,43.51,80677.87,1.0,0.00249,0.0,0.38327]
[1778626522195,43.51,80677.87,1.0,0.00249,0.0,0.38327]
[1778626523546,43.51,80681.76,1.0,0.0025,0.0,0.38523]
[1778626524220,43.51,80681.76,1.0,0.0025,0.0,0.38523]
[1778626525599,43.51,80682.71,1.0,0.00251,0.0,0.38571]
[1778626526146,43.51,80682.71,1.0,0.00251,0.0,0.38571]
[1778626526793,43.51,80682.8,1.0,0.00251,0.0,0.38576]
[1778626528031,43.51,80682.89,1.0,0.00251,0.0,0.3858]
[1778626533161,43.51,80682.96,1.0,0.00251,0.0,0.38584]
[1778626533913,43.51,80682.99,1.0,0.0025,0.0,0.38498]
[1778626536097,43.51,80683.78,1.0,0.0025,0.0,0.38538]
[1778626541016,43.51,80683.29,1.0,0.0025,0.0,0.38513]
[1778626541698,43.51,80683.28,1.0,0.0025,0.0,0.38513]
[1778626545732,43.51,80683.94,1.0,0.00251,0.0,0.38546]
[1778626546375,43.51,80683.94,1.0,0.00251,0.0,0.38546]
[1778626547787,43.51,80684.41,1.0,0.00251,0.0,0.3857]
[1778626548468,43.51,80686.48,1.0,0.00251,0.0,0.38675]
[1778626551503,43.51,80688.82,1.0,0.00252,0.0,0.38794]
[1778626551965,43.51,80688.82,1.0,0.00252,0.0,0.38794]
[1778626554572,43.51,80687.76,1.0,0.00252,0.0,0.3874]
[1778626555143,43.51,80687.76,1.0,0.00252,0.0,0.3874]
[1778626559632,43.51,80686.77,1.0,0.00252,0.0,0.3869]
[1778626560089,43.51,80686.77,1.0,0.00252,0.0,0.3869]
[1778626560839,43.51,80686.81,1.0,0.00252,0.0,0.38692]
[1778626561822,43.51,80687.81,1.0,0.00252,0.0,0.38743]
[1778626563108,43.51,80688.27,1.0,0.00252,0.0,0.38766]
[1778626563748,43.51,80690.53,1.0,0.00253,0.0,0.38881]
[1778626566814,43.51,80696.11,1.0,0.00255,0.0,0.39167]
[1778626567308,43.51,80696.11,1.0,0.00255,0.0,0.39167]
[1778626568737,43.51,80696.21,1.0,0.00255,0.0,0.39172]
[1778626569954,43.51,80699.86,1.0,0.00256,0.0,0.3936]
[1778626571949,43.51,80707.09,1.0,0.00259,0.0,0.39734]
[1778626575365,43.51,80707.18,1.0,0.00259,0.0,0.39739]
[1778626577010,43.51,80707.3,1.0,0.00259,0.0,0.39745]
[1778626578102,43.51,80707.11,1.0,0.00259,0.0,0.39735]
[1778626578807,43.51,80707.36,1.0,0.00259,0.0,0.39748]
[1778626579277,43.51,80707.36,1.0,0.00259,0.0,0.39748]
[1778626585232,43.51,80707.11,1.0,0.00259,0.0,0.39735]
[1778626586697,43.51,80706.96,1.0,0.00259,0.0,0.39727]
[1778626589682,43.51,80706.96,1.0,0.00259,0.0,0.39727]
[1778626590202,43.51,80706.96,1.0,0.00259,0.0,0.39727]
[1778626591646,43.51,80706.69,1.0,0.00259,0.0,0.39713]
[1778626592165,43.51,80706.69,1.0,0.00259,0.0,0.39713]
[1778626596244,43.51,80708.81,1.0,0.00259,0.0,0.39735]
[1778626597065,43.51,80708.23,1.0,0.00259,0.0,0.39704]
[1778626599644,43.51,80706.84,1.0,0.00258,0.0,0.39632]
[1778626600106,43.51,80706.84,1.0,0.00258,0.0,0.39632]
[1778626607843,43.51,80707.3,1.0,0.00259,0.0,0.39656]
[1778626612878,43.51,80706.81,1.0,0.00258,0.0,0.39631]
[1778626617913,43.51,80699.73,1.0,0.00256,0.0,0.39265]
[1778626621020,43.51,80699.23,1.0,0.00256,0.0,0.39239]
[1778626621610,43.51,80695.42,1.0,0.00254,0.0,0.39044]
[1778626622180,43.51,80695.42,1.0,0.00254,0.0,0.39044]
[1778626622777,43.51,80694.22,1.0,0.00254,0.0,0.38982]
[1778626625036,43.51,80693.95,1.0,0.00254,0.0,0.38968]
[1778626625645,43.51,80693.98,1.0,0.00254,0.0,0.3897]
[1778626627243,43.51,80693.09,1.0,0.00253,0.0,0.38924]
[1778626628045,43.51,80692.81,1.0,0.00253,0.0,0.3891]
[1778626629266,43.51,80692.71,1.0,0.00253,0.0,0.38905]
[1778626629961,43.51,80692.41,1.0,0.00253,0.0,0.3889]
[1778626630724,43.51,80692.5,1.0,0.00253,0.0,0.38894]
[1778626631303,43.51,80692.5,1.0,0.00253,0.0,0.38894]
[1778626638810,43.51,80692.55,1.0,0.00253,0.0,0.38897]
[1778626639378,43.51,80692.55,1.0,0.00253,0.0,0.38897]
[1778626643988,43.51,80692.2,1.0,0.00253,0.0,0.38879]
[1778626644698,43.51,80692.2,1.0,0.00253,0.0,0.38879]
[1778626648712,43.51,80692.32,1.0,0.00253,0.0,0.38885]
[1778626649177,43.51,80692.32,1.0,0.00253,0.0,0.38885]
[1778626651104,43.51,80692.32,1.0,0.00253,0.0,0.38885]
[1778626651754,43.51,80692.71,1.0,0.00253,0.0,0.38817]
[1778626657190,43.51,80679.16,1.0,0.00248,0.0,0.38132]
[1778626662517,43.51,80677.16,1.0,0.00247,0.0,0.38032]
[1778626664200,43.51,80677.18,1.0,0.00247,0.0,0.38033]
[1778626666173,43.51,80677.89,1.0,0.00247,0.0,0.38068]
[1778626666870,43.51,80677.14,1.0,0.00247,0.0,0.38031]
[1778626669796,43.51,80676.18,1.0,0.00247,0.0,0.37983]
[1778626670948,43.51,80675.12,1.0,0.00246,0.0,0.3793]
[1778626672693,43.51,80674.92,1.0,0.00246,0.0,0.3792]
[1778626674362,43.51,80674.92,1.0,0.00246,0.0,0.3792]
[1778626677025,43.51,80674.27,1.0,0.00246,0.0,0.37887]
[1778626678291,43.51,80674.27,1.0,0.00246,0.0,0.37887]
[1778626678908,43.51,80674.27,1.0,0.00246,0.0,0.37887]
[1778626679589,43.51,80674.27,1.0,0.00246,0.0,0.37887]
[1778626682571,43.51,80673.07,1.0,0.00246,0.0,0.37828]
[1778626683173,43.51,80673.07,1.0,0.00246,0.0,0.37828]
[1778626683846,43.51,80673.07,1.0,0.00246,0.0,0.37828]
[1778626684362,43.51,80673.07,1.0,0.00246,0.0,0.37828]
[1778626690421,43.51,80672.42,1.0,0.00245,0.0,0.37795]
[1778626690606,43.51,80672.42,1.0,0.00245,0.0,0.37795]
[1778626691956,43.51,80672.55,1.0,0.00245,0.0,0.37802]
[1778626695029,43.51,80671.98,1.0,0.00245,0.0,0.37773]
[1778626695646,43.51,80672.21,1.0,0.00245,0.0,0.37785]
[1778626696086,43.51,80672.21,1.0,0.00245,0.0,0.37785]
[1778626696754,43.51,80671.97,1.0,0.00245,0.0,0.37773]
[1778626699138,43.51,80672.13,1.0,0.00245,0.0,0.37781]
[1778626699794,43.51,80672.13,1.0,0.00245,0.0,0.37781]
[1778626700962,43.51,80672.13,1.0,0.00245,0.0,0.37781]
[1778626701635,43.51,80672.07,1.0,0.00245,0.0,0.37778]
[1778626703521,43.51,80672.07,1.0,0.00245,0.0,0.37778]
[1778626704043,43.51,80672.07,1.0,0.00245,0.0,0.37778]
[1778626705439,43.51,80672.07,1.0,0.00245,0.0,0.37778]
[1778626706692,43.51,80673.31,1.0,0.00246,0.0,0.3784]
[1778626707207,43.51,80673.31,1.0,0.00246,0.0,0.3784]
[1778626709127,43.51,80673.46,1.0,0.00246,0.0,0.37847]
[1778626709471,43.51,80673.46,1.0,0.00246,0.0,0.37847]
[1778626709832,43.51,80670.92,1.0,0.00245,0.0,0.37721]
[1778626710775,43.51,80668.64,1.0,0.00244,0.0,0.37607]
[1778626710988,43.51,80668.64,1.0,0.00244,0.0,0.37607]
[1778626713582,43.51,80656.29,1.0,0.00239,0.0,0.36915]
[1778626716713,43.51,80654.95,1.0,0.00239,0.0,0.3685]
[1778626717385,43.51,80654.95,1.0,0.00239,0.0,0.3685]
[1778626723652,43.51,80652.37,1.0,0.00238,0.0,0.36724]
[1778626726432,43.51,80652.36,1.0,0.00238,0.0,0.36724]
[1778626726786,43.51,80651.8,1.0,0.00238,0.0,0.36696]
[1778626728195,43.51,80651.8,1.0,0.00238,0.0,0.36696]
[1778626728716,43.51,80651.8,1.0,0.00238,0.0,0.36696]
[1778626740771,43.51,80651.16,1.0,0.00237,0.0,0.36665]
[1778626742882,43.51,80651.16,1.0,0.00237,0.0,0.36665]
[1778626743381,43.51,80651.16,1.0,0.00237,0.0,0.36665]
[1778626748827,43.51,80651.87,1.0,0.00238,0.0,0.367]
[1778626750175,43.51,80651.87,1.0,0.00238,0.0,0.367]
[1778626750762,43.51,80651.16,1.0,0.00237,0.0,0.36665]
[1778626755876,43.51,80648.46,1.0,0.00236,0.0,0.36535]
[1778626756740,43.51,80648.46,1.0,0.00236,0.0,0.36535]
[1778626757573,43.51,80648.46,1.0,0.00236,0.0,0.36535]
[1778626760087,43.51,80645.12,1.0,0.00235,0.0,0.36373]
[1778626760677,43.51,80645.08,1.0,0.00235,0.0,0.36371]
[1778626763750,43.51,80645.42,1.0,0.00235,0.0,0.36388]
[1778626764243,43.51,80645.42,1.0,0.00235,0.0,0.36388]
[1778626766058,43.51,80643.85,1.0,0.00235,0.0,0.36312]
[1778626766674,43.51,80642.74,1.0,0.00234,0.0,0.36259]
[1778626770630,43.51,80641.9,1.0,0.00234,0.0,0.36219]
[1778626771499,43.51,80641.9,1.0,0.00234,0.0,0.36219]
[1778626774372,43.51,80641.9,1.0,0.00234,0.0,0.36136]
[1778626774984,43.51,80641.97,1.0,0.00234,0.0,0.36139]
[1778626775652,43.51,80642.75,1.0,0.00234,0.0,0.36176]
[1778626776106,43.51,80642.75,1.0,0.00234,0.0,0.36176]
[1778626784197,43.51,80640.81,1.0,0.00233,0.0,0.36083]
[1778626784927,43.51,80640.21,1.0,0.00233,0.0,0.36055]
[1778626790116,43.51,80640.63,1.0,0.00233,0.0,0.36075]
[1778626792069,43.51,80640.43,1.0,0.00233,0.0,0.36065]
[1778626793490,43.51,80641.54,1.0,0.00234,0.0,0.36118]
[1778626795851,43.51,80644.1,1.0,0.00234,0.0,0.36241]
[1778626796482,43.51,80644.1,1.0,0.00234,0.0,0.36241]
[1778626797193,43.51,80644.1,1.0,0.00234,0.0,0.36241]
[1778626797827,43.51,80644.1,1.0,0.00234,0.0,0.36241]
[1778626800569,43.51,80644.1,1.0,0.00234,0.0,0.36241]
[1778626801443,43.51,80643.69,1.0,0.00234,0.0,0.36221]
[1778626801473,43.51,80643.69,1.0,0.00234,0.0,0.36221]
[1778626801495,43.51,80643.69,1.0,0.00234,0.0,0.36221]
[1778626801635,43.51,80643.69,1.0,0.00234,0.0,0.36221]
[1778626802477,43.51,80644.32,1.0,0.00234,0.0,0.36252]
[1778626805587,43.51,80625.15,1.0,0.00228,0.0,0.35341]
[1778626806677,43.51,80629.58,1.0,0.0023,0.0,0.35549]
[1778626807090,43.51,80629.58,1.0,0.0023,0.0,0.35549]
[1778626809189,43.51,80640.59,1.0,0.00233,0.0,0.36073]
[1778626809826,43.51,80646.61,1.0,0.00235,0.0,0.36362]
[1778626812324,43.51,80646.9,1.0,0.00235,0.0,0.36376]
[1778626814170,43.51,80646.9,1.0,0.00235,0.0,0.36376]
[1778626818118,43.51,80647.48,1.0,0.00236,0.0,0.36404]
[1778626818889,43.51,80647.45,1.0,0.00236,0.0,0.36402]
[1778626820596,43.51,80645.16,1.0,0.00235,0.0,0.36292]
[1778626821018,43.51,80644.93,1.0,0.00235,0.0,0.36281]
[1778626826371,43.51,80645.45,1.0,0.00235,0.0,0.36306]
[1778626829973,43.51,80645.33,1.0,0.00235,0.0,0.363]
[1778626831988,43.51,80644.88,1.0,0.00234,0.0,0.36196]
[1778626834538,43.51,80644.85,1.0,0.00234,0.0,0.36194]
[1778626835024,43.51,80644.85,1.0,0.00234,0.0,0.36194]
[1778626838162,43.51,80649.63,1.0,0.00236,0.0,0.36424]
[1778626838795,43.51,80650.17,1.0,0.00236,0.0,0.3645]
[1778626840052,43.51,80650.23,1.0,0.00236,0.0,0.36453]
[1778626840711,43.51,80650.3,1.0,0.00236,0.0,0.36457]
[1778626841796,43.51,80651.49,1.0,0.00236,0.0,0.36514]
[1778626844257,43.51,80651.0,1.0,0.00236,0.0,0.3649]
[1778626846766,43.51,80649.15,1.0,0.00236,0.0,0.36401]
[1778626847282,43.51,80649.15,1.0,0.00236,0.0,0.36401]
[1778626848090,43.51,80649.25,1.0,0.00236,0.0,0.36406]
[1778626849416,43.51,80649.5,1.0,0.00236,0.0,0.36418]
[1778626850593,43.51,80650.28,1.0,0.00236,0.0,0.36456]
[1778626851070,43.51,80650.06,1.0,0.00236,0.0,0.36445]
[1778626856584,43.51,80650.55,1.0,0.00236,0.0,0.36469]
[1778626858797,43.51,80650.53,1.0,0.00236,0.0,0.36468]
[1778626859473,43.51,80650.53,1.0,0.00236,0.0,0.36468]
[1778626862061,43.51,80651.88,1.0,0.00237,0.0,0.36533]
[1778626862663,43.51,80651.88,1.0,0.00237,0.0,0.36533]
[1778626863233,43.51,80652.82,1.0,0.00237,0.0,0.36578]
[1778626863879,43.51,80658.18,1.0,0.00239,0.0,0.36839]
[1778626865102,43.51,80659.32,1.0,0.00239,0.0,0.36894]
[1778626865749,43.51,80659.88,1.0,0.00239,0.0,0.36922]
[1778626871689,43.51,80662.13,1.0,0.0024,0.0,0.37032]
[1778626871909,43.51,80662.13,1.0,0.0024,0.0,0.37032]
[1778626872555,43.51,80662.13,1.0,0.0024,0.0,0.37032]
[1778626873703,43.51,80680.34,1.0,0.00246,0.0,0.37933]
[1778626879551,43.51,80671.82,1.0,0.00243,0.0,0.37509]
[1778626879729,43.51,80672.67,1.0,0.00244,0.0,0.37551]
[1778626880092,43.51,80672.67,1.0,0.00244,0.0,0.37551]
[1778626880795,43.51,80673.13,1.0,0.00244,0.0,0.37574]
[1778626881403,43.51,80673.13,1.0,0.00244,0.0,0.37574]
[1778626883747,43.51,80673.36,1.0,0.00244,0.0,0.37585]
[1778626884443,43.51,80673.36,1.0,0.00244,0.0,0.37585]
[1778626887546,43.51,80674.38,1.0,0.00244,0.0,0.37636]
[1778626888229,43.51,80674.35,1.0,0.00244,0.0,0.37634]
[1778626888858,43.51,80674.28,1.0,0.00244,0.0,0.37631]
[1778626889511,43.51,80674.28,1.0,0.00244,0.0,0.37631]
[1778626892627,43.51,80674.36,1.0,0.00244,0.0,0.37635]
[1778626893854,43.51,80674.36,1.0,0.00244,0.0,0.37549]
[1778626894460,43.51,80674.36,1.0,0.00244,0.0,0.37549]
[1778626894976,43.51,80674.37,1.0,0.00244,0.0,0.3755]
[1778626896133,43.51,80681.1,1.0,0.00246,0.0,0.37885]
[1778626896811,43.51,80686.42,1.0,0.00248,0.0,0.38151]
[1778626901908,43.51,80687.36,1.0,0.00248,0.0,0.38198]
[1778626904848,43.51,80687.56,1.0,0.00249,0.0,0.38208]
[1778626905439,43.51,80687.56,1.0,0.00249,0.0,0.38208]
[1778626906094,43.51,80687.11,1.0,0.00248,0.0,0.38186]
[1778626906725,43.51,80687.11,1.0,0.00248,0.0,0.38186]
[1778626909429,43.51,80687.17,1.0,0.00248,0.0,0.38189]
[1778626909975,43.51,80687.28,1.0,0.00248,0.0,0.38194]
[1778626913990,43.51,80694.72,1.0,0.00251,0.0,0.3857]
[1778626914683,43.51,80694.72,1.0,0.00251,0.0,0.3857]
[1778626916493,43.51,80694.39,1.0,0.00251,0.0,0.38553]
[1778626917024,43.51,80694.39,1.0,0.00251,0.0,0.38553]
[1778626918654,43.51,80697.07,1.0,0.00252,0.0,0.3869]
[1778626919193,43.51,80696.64,1.0,0.00252,0.0,0.38668]
[1778626919856,43.51,80696.43,1.0,0.00252,0.0,0.38657]
[1778626920356,43.51,80696.43,1.0,0.00252,0.0,0.38657]
[1778626924068,43.51,80693.58,1.0,0.00251,0.0,0.38512]
[1778626924795,43.51,80693.58,1.0,0.00251,0.0,0.38512]
[1778626930100,43.51,80701.28,1.0,0.00253,0.0,0.38904]
[1778626931549,43.51,80701.58,1.0,0.00254,0.0,0.3892]
[1778626932682,43.51,80701.53,1.0,0.00254,0.0,0.38917]
[1778626934190,43.51,80702.13,1.0,0.00254,0.0,0.38948]
[1778626937171,43.51,80703.4,1.0,0.00254,0.0,0.39013]
[1778626937197,43.51,80703.4,1.0,0.00254,0.0,0.39013]
[1778626939199,43.51,80692.89,1.0,0.0025,0.0,0.38477]
[1778626939801,43.51,80686.12,1.0,0.00248,0.0,0.38136]
[1778626943520,43.51,80683.85,1.0,0.00247,0.0,0.38022]
[1778626944173,43.51,80684.25,1.0,0.00247,0.0,0.38042]
[1778626945923,43.51,80683.85,1.0,0.00247,0.0,0.38022]
[1778626947019,43.51,80683.86,1.0,0.00247,0.0,0.38023]
[1778626947765,43.51,80683.86,1.0,0.00247,0.0,0.38023]
[1778626948287,43.51,80683.84,1.0,0.00247,0.0,0.38022]
[1778626949630,43.51,80682.54,1.0,0.00247,0.0,0.37957]
[1778626950886,43.51,80680.91,1.0,0.00246,0.0,0.37875]
[1778626956195,43.51,80676.57,1.0,0.00244,0.0,0.37573]
[1778626956707,43.51,80676.57,1.0,0.00244,0.0,0.37573]
[1778626956810,43.51,80670.77,1.0,0.00242,0.0,0.37287]
[1778626957436,43.51,80670.77,1.0,0.00242,0.0,0.37287]
[1778626958078,43.51,80667.5,1.0,0.00241,0.0,0.37126]
[1778626958775,43.51,80667.5,1.0,0.00241,0.0,0.37126]
[1778626962778,43.51,80669.25,1.0,0.00241,0.0,0.37212]
[1778626963995,43.51,80668.3,1.0,0.00241,0.0,0.37165]
[1778626966059,43.51,80668.56,1.0,0.00241,0.0,0.37178]
[1778626966707,43.51,80668.56,1.0,0.00241,0.0,0.37178]
[1778626974417,43.51,80666.66,1.0,0.00241,0.0,0.37085]
[1778626974860,43.51,80666.66,1.0,0.00241,0.0,0.37085]
[1778626975518,43.51,80666.66,1.0,0.00241,0.0,0.37085]
[1778626979091,43.51,80666.64,1.0,0.00241,0.0,0.37084]
[1778626979751,43.51,80666.64,1.0,0.00241,0.0,0.37084]
[1778626981998,43.51,80668.09,1.0,0.00241,0.0,0.37155]
[1778626982757,43.51,80668.09,1.0,0.00241,0.0,0.37155]
[1778626987000,43.51,80671.54,1.0,0.00242,0.0,0.37325]
[1778626988433,43.51,80671.62,1.0,0.00242,0.0,0.37329]
[1778626990427,43.51,80672.31,1.0,0.00243,0.0,0.37363]
[1778626991034,43.51,80672.53,1.0,0.00243,0.0,0.37374]
[1778626995470,43.51,80672.32,1.0,0.00243,0.0,0.37363]
[1778626996194,43.51,80672.32,1.0,0.00243,0.0,0.37363]
[1778626996924,43.51,80674.07,1.0,0.00243,0.0,0.3745]
[1778626998077,43.51,80674.94,1.0,0.00243,0.0,0.37493]
[1778626999492,43.51,80675.76,1.0,0.00244,0.0,0.37533]
[1778626999965,43.51,80674.53,1.0,0.00243,0.0,0.37472]
[1778627003796,43.51,80672.27,1.0,0.00243,0.0,0.37361]
[1778627004378,43.51,80670.47,1.0,0.00242,0.0,0.37272]
[1778627005357,43.51,80667.86,1.0,0.00241,0.0,0.37144]
[1778627006001,43.51,80668.87,1.0,0.00241,0.0,0.37193]
[1778627007817,43.51,80668.6,1.0,0.00241,0.0,0.3718]
[1778627008452,43.51,80668.83,1.0,0.00241,0.0,0.37191]
[1778627010219,43.51,80668.6,1.0,0.00241,0.0,0.3718]
[1778627010403,43.51,80668.6,1.0,0.00241,0.0,0.3718]
[1778627010969,43.51,80668.59,1.0,0.00241,0.0,0.37179]
[1778627011616,43.51,80668.59,1.0,0.00241,0.0,0.37179]
[1778627012222,43.51,80669.23,1.0,0.00241,0.0,0.37126]
[1778627012962,43.51,80668.48,1.0,0.00241,0.0,0.37089]
[1778627017864,43.51,80668.52,1.0,0.00241,0.0,0.37091]
[1778627018607,43.51,80668.52,1.0,0.00241,0.0,0.37091]
[1778627019659,43.51,80668.41,1.0,0.00241,0.0,0.37086]
[1778627020105,43.51,80668.4,1.0,0.00241,0.0,0.37085]
[1778627025789,43.51,80669.04,1.0,0.00241,0.0,0.37117]
[1778627027896,43.51,80668.79,1.0,0.00241,0.0,0.37105]
[1778627028520,43.51,80668.79,1.0,0.00241,0.0,0.37105]
[1778627031978,43.51,80669.74,1.0,0.00241,0.0,0.37151]
[1778627033267,43.51,80668.23,1.0,0.00241,0.0,0.37077]
[1778627037567,43.51,80668.33,1.0,0.00241,0.0,0.37082]
[1778627039118,43.51,80668.31,1.0,0.00241,0.0,0.37081]
[1778627040909,43.51,80668.2,1.0,0.00241,0.0,0.37076]
[1778627041164,43.51,80668.2,1.0,0.00241,0.0,0.37076]
[1778627043169,43.51,80667.63,1.0,0.0024,0.0,0.37048]
[1778627044501,43.51,80667.63,1.0,0.0024,0.0,0.37048]
[1778627046749,43.51,80667.93,1.0,0.0024,0.0,0.37062]
[1778627048020,43.51,80667.87,1.0,0.0024,0.0,0.37059]
[1778627050696,43.51,80667.47,1.0,0.0024,0.0,0.3704]
[1778627051529,43.51,80667.5,1.0,0.0024,0.0,0.37041]
[1778627055733,43.51,80667.97,1.0,0.0024,0.0,0.37064]
[1778627056820,43.51,80668.37,1.0,0.00241,0.0,0.37084]
[1778627057980,43.51,80668.39,1.0,0.00241,0.0,0.37085]
[1778627058582,43.51,80668.39,1.0,0.00241,0.0,0.37085]
[1778627058728,43.51,80668.39,1.0,0.00241,0.0,0.37085]
[1778627059169,43.51,80667.99,1.0,0.00241,0.0,0.37065]
[1778627065064,43.51,80666.32,1.0,0.0024,0.0,0.36983]
[1778627068526,43.51,80666.34,1.0,0.0024,0.0,0.36984]
[1778627069051,43.51,80666.65,1.0,0.0024,0.0,0.37]
[1778627070872,43.51,80666.36,1.0,0.0024,0.0,0.36985]
[1778627071494,43.51,80666.72,1.0,0.0024,0.0,0.37003]
[1778627075747,43.51,80667.33,1.0,0.0024,0.0,0.36948]
[1778627076329,43.51,80667.03,1.0,0.0024,0.0,0.36934]
[1778627076865,43.51,80667.03,1.0,0.0024,0.0,0.36934]
[1778627077455,43.51,80667.68,1.0,0.0024,0.0,0.36966]
[1778627078036,43.51,80667.67,1.0,0.0024,0.0,0.36965]
[1778627078700,43.51,80667.67,1.0,0.0024,0.0,0.36965]
[1778627081615,43.51,80667.15,1.0,0.0024,0.0,0.3694]
[1778627083938,43.51,80666.97,1.0,0.0024,0.0,0.36931]
[1778627086100,43.51,80666.65,1.0,0.00239,0.0,0.36915]
[1778627086815,43.51,80666.65,1.0,0.00239,0.0,0.36915]
[1778627090686,43.51,80665.83,1.0,0.00239,0.0,0.36875]
[1778627091081,43.51,80665.83,1.0,0.00239,0.0,0.36875]
[1778627094778,43.51,80667.23,1.0,0.0024,0.0,0.36944]
[1778627095233,43.51,80666.68,1.0,0.0024,0.0,0.36917]
[1778627096405,43.51,80666.64,1.0,0.00239,0.0,0.36915]
[1778627096897,43.51,80666.64,1.0,0.00239,0.0,0.36915]
[1778627098022,43.51,80667.2,1.0,0.0024,0.0,0.36942]
[1778627098426,43.51,80667.2,1.0,0.0024,0.0,0.36942]
[1778627106098,43.51,80667.13,1.0,0.0024,0.0,0.36939]
[1778627106886,43.51,80667.13,1.0,0.0024,0.0,0.36939]
[1778627108351,43.51,80667.33,1.0,0.0024,0.0,0.36948]
[1778627108962,43.51,80667.4,1.0,0.0024,0.0,0.36952]
[1778627110051,43.51,80668.0,1.0,0.0024,0.0,0.36981]
[1778627110562,43.51,80668.0,1.0,0.0024,0.0,0.36981]
[1778627118907,43.51,80669.05,1.0,0.0024,0.0,0.37033]
[1778627119158,43.51,80668.79,1.0,0.0024,0.0,0.3702]
[1778627120294,43.51,80668.3,1.0,0.0024,0.0,0.36996]
[1778627120929,43.51,80668.3,1.0,0.0024,0.0,0.36996]
[1778627121292,43.51,80668.3,1.0,0.0024,0.0,0.36996]
[1778627121971,43.51,80668.3,1.0,0.0024,0.0,0.36996]
[1778627123252,43.51,80667.6,1.0,0.0024,0.0,0.36962]
[1778627123997,43.51,80667.62,1.0,0.0024,0.0,0.36963]
[1778627124542,43.51,80667.62,1.0,0.0024,0.0,0.36963]
[1778627125111,43.51,80667.62,1.0,0.0024,0.0,0.36963]
[1778627126919,43.51,80667.62,1.0,0.0024,0.0,0.36963]
[1778627127625,43.51,80667.65,1.0,0.0024,0.0,0.36964]
[1778627128213,43.51,80666.88,1.0,0.0024,0.0,0.36926]
[1778627128801,43.51,80666.88,1.0,0.0024,0.0,0.36926]
[1778627129541,43.51,80666.08,1.0,0.00239,0.0,0.36887]
[1778627129990,43.51,80665.87,1.0,0.00239,0.0,0.36877]
[1778627141749,43.51,80665.66,1.0,0.00239,0.0,0.36783]
[1778627142298,43.51,80665.66,1.0,0.00239,0.0,0.36783]
[1778627144309,43.51,80665.66,1.0,0.00239,0.0,0.36783]
[1778627145041,43.51,80665.87,1.0,0.00239,0.0,0.36793]
[1778627146791,43.51,80666.31,1.0,0.00239,0.0,0.36814]
[1778627147545,43.51,80666.38,1.0,0.00239,0.0,0.36818]
[1778627148043,43.51,80667.98,1.0,0.00239,0.0,0.36896]
[1778627148696,43.51,80667.98,1.0,0.00239,0.0,0.36896]
[1778627149221,43.51,80667.77,1.0,0.00239,0.0,0.36885]
[1778627150253,43.51,80667.6,1.0,0.00239,0.0,0.36877]
[1778627151149,43.51,80667.14,1.0,0.00239,0.0,0.36855]
[1778627151747,43.51,80667.14,1.0,0.00239,0.0,0.36855]
[1778627153016,43.51,80665.07,1.0,0.00238,0.0,0.36754]
[1778627153616,43.51,80665.07,1.0,0.00238,0.0,0.36754]
[1778627154436,43.51,80665.13,1.0,0.00238,0.0,0.36757]
[1778627154571,43.51,80665.13,1.0,0.00238,0.0,0.36757]
[1778627154676,43.51,80665.13,1.0,0.00238,0.0,0.36757]
[1778627154707,43.51,80665.13,1.0,0.00238,0.0,0.36757]
[1778627155701,43.51,80650.3,1.0,0.00233,0.0,0.36041]
[1778627159968,43.51,80643.33,1.0,0.00231,0.0,0.35708]
[1778627161148,43.51,80643.11,1.0,0.00231,0.0,0.35698]
[1778627166467,43.51,80643.41,1.0,0.00231,0.0,0.35712]
[1778627167026,43.51,80643.4,1.0,0.00231,0.0,0.35712]
[1778627167621,43.51,80643.4,1.0,0.00231,0.0,0.35712]
[1778627168792,43.51,80643.68,1.0,0.00231,0.0,0.35725]
[1778627174836,43.51,80647.34,1.0,0.00232,0.0,0.35899]
[1778627178161,43.51,80651.18,1.0,0.00234,0.0,0.36083]
[1778627178809,43.51,80651.18,1.0,0.00234,0.0,0.36083]
[1778627180995,43.51,80653.1,1.0,0.00234,0.0,0.36175]
[1778627181647,43.51,80652.88,1.0,0.00234,0.0,0.36164]
[1778627186919,43.51,80652.91,1.0,0.00234,0.0,0.36166]
[1778627190083,43.51,80653.21,1.0,0.00234,0.0,0.3618]
[1778627190624,43.51,80653.21,1.0,0.00234,0.0,0.3618]
[1778627193159,43.51,80653.26,1.0,0.00234,0.0,0.361]
[1778627193835,43.51,80653.26,1.0,0.00234,0.0,0.361]
[1778627195628,43.51,80653.57,1.0,0.00234,0.0,0.36114]
[1778627196170,43.51,80653.92,1.0,0.00234,0.0,0.36131]
[1778627197363,43.51,80654.01,1.0,0.00234,0.0,0.36136]
[1778627198650,43.51,80653.52,1.0,0.00234,0.0,0.36112]
[1778627199092,43.51,80653.52,1.0,0.00234,0.0,0.36112]
[1778627200447,43.51,80653.52,1.0,0.00234,0.0,0.36112]
[1778627201624,43.51,80653.52,1.0,0.00234,0.0,0.36112]
[1778627202190,43.51,80653.37,1.0,0.00234,0.0,0.36105]
[1778627208067,43.51,80653.4,1.0,0.00234,0.0,0.36106]
[1778627209544,43.51,80653.4,1.0,0.00234,0.0,0.36106]
[1778627209991,43.51,80653.4,1.0,0.00234,0.0,0.36106]
[1778627210789,43.51,80653.06,1.0,0.00234,0.0,0.3609]
[1778627212575,43.51,80653.06,1.0,0.00234,0.0,0.3609]
[1778627216290,43.51,80653.16,1.0,0.00234,0.0,0.36095]
[1778627216845,43.51,80653.16,1.0,0.00234,0.0,0.36095]
[1778627217460,43.51,80652.65,1.0,0.00234,0.0,0.3607]
[1778627218022,43.51,80652.65,1.0,0.00234,0.0,0.3607]
[1778627219389,43.51,80650.34,1.0,0.00233,0.0,0.3596]
[1778627219437,43.51,80650.34,1.0,0.00233,0.0,0.3596]
[1778627219534,43.51,80650.34,1.0,0.00233,0.0,0.3596]
[1778627220642,43.51,80647.64,1.0,0.00232,0.0,0.35831]
[1778627224454,43.51,80632.5,1.0,0.00227,0.0,0.35116]
[1778627231167,43.51,80637.31,1.0,0.00228,0.0,0.35342]
[1778627231904,43.51,80637.31,1.0,0.00228,0.0,0.35342]
[1778627235751,43.51,80642.52,1.0,0.0023,0.0,0.35588]
[1778627236355,43.51,80642.78,1.0,0.0023,0.0,0.356]
[1778627240006,43.51,80644.65,1.0,0.00231,0.0,0.35689]
[1778627240686,43.51,80643.64,1.0,0.00231,0.0,0.35641]
[1778627246644,43.51,80643.44,1.0,0.00231,0.0,0.35631]
[1778627247066,43.51,80643.44,1.0,0.00231,0.0,0.35631]
[1778627249749,43.51,80638.97,1.0,0.00229,0.0,0.3542]
[1778627251025,43.51,80637.15,1.0,0.00228,0.0,0.35334]
[1778627251833,43.51,80636.55,1.0,0.00228,0.0,0.35306]
[1778627251850,43.51,80636.55,1.0,0.00228,0.0,0.35306]
[1778627255977,43.51,80633.82,1.0,0.00227,0.0,0.35097]
[1778627257183,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627257931,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627258362,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627259043,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627259684,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627260250,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627260930,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627261539,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627262052,43.51,80633.35,1.0,0.00227,0.0,0.35075]
[1778627266548,43.51,80633.43,1.0,0.00227,0.0,0.35078]
[1778627267090,43.51,80633.43,1.0,0.00227,0.0,0.35078]
[1778627269616,43.51,80634.15,1.0,0.00227,0.0,0.35112]
[1778627270211,43.51,80634.03,1.0,0.00227,0.0,0.35106]
[1778627275538,43.51,80627.2,1.0,0.00225,0.0,0.34788]
[1778627277515,43.51,80627.7,1.0,0.00225,0.0,0.34811]
[1778627278782,43.51,80629.05,1.0,0.00225,0.0,0.34874]
[1778627279312,43.51,80628.27,1.0,0.00225,0.0,0.34838]
[1778627280602,43.51,80628.26,1.0,0.00225,0.0,0.34837]
[1778627282961,43.51,80629.56,1.0,0.00225,0.0,0.34898]
[1778627283638,43.51,80629.4,1.0,0.00225,0.0,0.3489]
[1778627284284,43.51,80629.26,1.0,0.00225,0.0,0.34884]
[1778627284820,43.51,80629.26,1.0,0.00225,0.0,0.34884]
[1778627294151,43.51,80627.5,1.0,0.00225,0.0,0.34802]
[1778627294374,43.51,80627.5,1.0,0.00225,0.0,0.34802]
[1778627298948,43.51,80623.66,1.0,0.00223,0.0,0.34624]
[1778627299584,43.51,80624.0,1.0,0.00224,0.0,0.3464]
[1778627302009,43.51,80623.24,1.0,0.00223,0.0,0.34605]
[1778627303104,43.51,80623.24,1.0,0.00223,0.0,0.34605]
[1778627307437,43.51,80623.24,1.0,0.00223,0.0,0.34605]
[1778627308026,43.51,80623.24,1.0,0.00223,0.0,0.34605]
[1778627310278,43.51,80621.32,1.0,0.00223,0.0,0.34516]
[1778627311346,43.51,80619.09,1.0,0.00222,0.0,0.34413]
[1778627313897,43.51,80617.75,1.0,0.00221,0.0,0.34272]
[1778627314577,43.51,80616.09,1.0,0.0022,0.0,0.34196]
[1778627315770,43.51,80615.56,1.0,0.0022,0.0,0.34172]
[1778627316939,43.51,80615.63,1.0,0.0022,0.0,0.34175]
[1778627318759,43.51,80615.62,1.0,0.0022,0.0,0.34174]
[1778627319918,43.51,80615.62,1.0,0.0022,0.0,0.34174]
[1778627325988,43.51,80623.39,1.0,0.00223,0.0,0.34531]
[1778627326514,43.51,80624.09,1.0,0.00223,0.0,0.34564]
[1778627327096,43.51,80624.09,1.0,0.00223,0.0,0.34564]
[1778627327772,43.51,80624.34,1.0,0.00223,0.0,0.34575]
[1778627329002,43.51,80623.66,1.0,0.00223,0.0,0.34544]
[1778627329819,43.51,80624.43,1.0,0.00223,0.0,0.34579]
[1778627331772,43.51,80624.2,1.0,0.00223,0.0,0.34569]
[1778627332493,43.51,80624.29,1.0,0.00223,0.0,0.34573]
[1778627338826,43.51,80624.38,1.0,0.00223,0.0,0.34577]
[1778627339550,43.51,80624.6,1.0,0.00223,0.0,0.34587]
[1778627340612,43.51,80624.6,1.0,0.00223,0.0,0.34587]
[1778627340797,43.51,80624.6,1.0,0.00223,0.0,0.34587]
[1778627342246,43.51,80642.58,1.0,0.00229,0.0,0.35427]
[1778627348126,43.51,80644.08,1.0,0.0023,0.0,0.35498]
[1778627354088,43.51,80644.16,1.0,0.0023,0.0,0.35501]
[1778627359123,43.51,80645.49,1.0,0.0023,0.0,0.35564]
[1778627366172,43.51,80645.49,1.0,0.0023,0.0,0.35564]
[1778627372214,43.51,80644.66,1.0,0.00229,0.0,0.35443]
[1778627378258,43.51,80647.33,1.0,0.0023,0.0,0.35569]
[1778627383293,43.51,80648.25,1.0,0.00231,0.0,0.35613]
[1778627388328,43.51,80653.77,1.0,0.00232,0.0,0.35875]
[1778627393363,43.51,80648.49,1.0,0.00231,0.0,0.35624]
[1778627394799,43.51,80648.49,1.0,0.00231,0.0,0.35624]
[1778627395977,43.51,80647.86,1.0,0.0023,0.0,0.35594]
[1778627396551,43.51,80647.15,1.0,0.0023,0.0,0.35561]
[1778627402280,43.51,80647.02,1.0,0.0023,0.0,0.35555]
[1778627402876,43.51,80647.02,1.0,0.0023,0.0,0.35555]
[1778627403517,43.51,80647.0,1.0,0.0023,0.0,0.35554]
[1778627404045,43.51,80647.0,1.0,0.0023,0.0,0.35554]
[1778627405519,43.51,80646.99,1.0,0.0023,0.0,0.35553]
[1778627406024,43.51,80646.99,1.0,0.0023,0.0,0.35553]
[1778627407385,43.51,80646.93,1.0,0.0023,0.0,0.3555]
[1778627407951,43.51,80646.93,1.0,0.0023,0.0,0.3555]
[1778627413503,43.51,80646.72,1.0,0.0023,0.0,0.3554]
[1778627414829,43.51,80646.72,1.0,0.0023,0.0,0.3554]
[1778627415514,43.51,80646.32,1.0,0.0023,0.0,0.35521]
[1778627419691,43.51,80646.02,1.0,0.0023,0.0,0.35507]
[1778627420127,43.51,80646.02,1.0,0.0023,0.0,0.35507]
[1778627421400,43.51,80645.43,1.0,0.0023,0.0,0.35479]
[1778627421958,43.51,80645.43,1.0,0.0023,0.0,0.35479]
[1778627425287,43.51,80646.27,1.0,0.0023,0.0,0.35519]
[1778627426010,43.51,80646.67,1.0,0.0023,0.0,0.35538]
[1778627429486,43.51,80646.85,1.0,0.0023,0.0,0.35546]
[1778627429933,43.51,80646.85,1.0,0.0023,0.0,0.35546]
[1778627431158,43.51,80646.85,1.0,0.0023,0.0,0.35546]
[1778627431986,43.51,80646.85,1.0,0.0023,0.0,0.35464]
[1778627435328,43.51,80649.51,1.0,0.0023,0.0,0.3559]
[1778627435873,43.51,80649.55,1.0,0.0023,0.0,0.35592]
[1778627439560,43.51,80649.82,1.0,0.00231,0.0,0.35605]
[1778627439998,43.51,80649.82,1.0,0.00231,0.0,0.35605]
[1778627440678,43.51,80649.82,1.0,0.00231,0.0,0.35605]
[1778627441264,43.51,80649.82,1.0,0.00231,0.0,0.35605]
[1778627446059,43.51,80650.13,1.0,0.00231,0.0,0.3562]
[1778627446694,43.51,80650.13,1.0,0.00231,0.0,0.3562]
[1778627448481,43.51,80650.13,1.0,0.00231,0.0,0.3562]
[1778627448979,43.51,80650.13,1.0,0.00231,0.0,0.3562]
[1778627449977,43.51,80650.34,1.0,0.00231,0.0,0.3563]
[1778627450540,43.51,80650.34,1.0,0.00231,0.0,0.3563]
[1778627451169,43.51,80650.34,1.0,0.00231,0.0,0.3563]
[1778627451795,43.51,80649.82,1.0,0.00231,0.0,0.35605]
[1778627455423,43.51,80649.93,1.0,0.00231,0.0,0.3561]
[1778627455930,43.51,80649.93,1.0,0.00231,0.0,0.3561]
[1778627458538,43.51,80650.28,1.0,0.00231,0.0,0.35627]
[1778627459047,43.51,80650.28,1.0,0.00231,0.0,0.35627]
[1778627460398,43.51,80650.29,1.0,0.00231,0.0,0.35627]
[1778627460948,43.51,80650.29,1.0,0.00231,0.0,0.35627]
[1778627467498,43.51,80660.99,1.0,0.00234,0.0,0.36138]
[1778627467698,43.51,80660.99,1.0,0.00234,0.0,0.36138]
[1778627471720,43.51,80665.9,1.0,0.00236,0.0,0.36374]
[1778627474166,43.51,80665.42,1.0,0.00236,0.0,0.36351]
[1778627475016,43.51,80666.57,1.0,0.00236,0.0,0.36407]
[1778627476209,43.51,80665.93,1.0,0.00236,0.0,0.36376]
[1778627476765,43.51,80666.07,1.0,0.00236,0.0,0.36383]
[1778627483622,43.51,80665.79,1.0,0.00236,0.0,0.36369]
[1778627483791,43.51,80665.79,1.0,0.00236,0.0,0.36369]
[1778627484327,43.51,80665.79,1.0,0.00236,0.0,0.36369]
[1778627485566,43.51,80665.57,1.0,0.00236,0.0,0.36359]
[1778627486077,43.51,80665.57,1.0,0.00236,0.0,0.36359]
[1778627488080,43.51,80665.57,1.0,0.00236,0.0,0.36359]
[1778627488796,43.51,80666.62,1.0,0.00236,0.0,0.36409]
[1778627490870,43.51,80667.49,1.0,0.00237,0.0,0.36451]
[1778627491641,43.51,80667.71,1.0,0.00236,0.0,0.36378]
[1778627496038,43.51,80667.81,1.0,0.00236,0.0,0.36383]
[1778627496778,43.51,80667.96,1.0,0.00236,0.0,0.3639]
[1778627503134,43.51,80667.33,1.0,0.00236,0.0,0.3636]
[1778627508695,43.51,80667.25,1.0,0.00236,0.0,0.36356]
[1778627509424,43.51,80667.84,1.0,0.00236,0.0,0.36384]
[1778627510050,43.51,80667.84,1.0,0.00236,0.0,0.36384]
[1778627510690,43.51,80667.21,1.0,0.00236,0.0,0.36354]
[1778627512779,43.51,80667.32,1.0,0.00236,0.0,0.36359]
[1778627513444,43.51,80667.38,1.0,0.00236,0.0,0.36362]
[1778627515214,43.51,80667.53,1.0,0.00236,0.0,0.3637]
[1778627516441,43.51,80667.26,1.0,0.00236,0.0,0.36356]
[1778627521776,43.51,80667.0,1.0,0.00236,0.0,0.36344]
[1778627522488,43.51,80667.71,1.0,0.00236,0.0,0.36378]
[1778627528311,43.51,80666.62,1.0,0.00236,0.0,0.36326]
[1778627529451,43.51,80666.59,1.0,0.00236,0.0,0.36324]
[1778627529997,43.51,80666.59,1.0,0.00236,0.0,0.36324]
[1778627535360,43.51,80666.67,1.0,0.00236,0.0,0.36328]
[1778627536271,43.51,80666.67,1.0,0.00236,0.0,0.36328]
[1778627536915,43.51,80666.67,1.0,0.00236,0.0,0.36328]
[1778627537273,43.51,80666.67,1.0,0.00236,0.0,0.36328]
[1778627538071,43.51,80666.89,1.0,0.00236,0.0,0.36339]
[1778627539883,43.51,80666.74,1.0,0.00236,0.0,0.36331]
[1778627540818,43.51,80666.74,1.0,0.00236,0.0,0.36331]
[1778627541796,43.51,80667.61,1.0,0.00236,0.0,0.36373]
[1778627542263,43.51,80667.61,1.0,0.00236,0.0,0.36373]
[1778627543589,43.51,80666.86,1.0,0.00236,0.0,0.36337]
[1778627544081,43.51,80666.86,1.0,0.00236,0.0,0.36337]
[1778627544747,43.51,80666.85,1.0,0.00236,0.0,0.36337]
[1778627545915,43.51,80666.48,1.0,0.00236,0.0,0.36319]
[1778627547392,43.51,80666.49,1.0,0.00236,0.0,0.36319]
[1778627548149,43.51,80666.86,1.0,0.00236,0.0,0.36337]
[1778627549296,43.51,80667.57,1.0,0.00236,0.0,0.36371]
[1778627551085,43.51,80667.51,1.0,0.00236,0.0,0.36369]
[1778627552527,43.51,80667.61,1.0,0.00236,0.0,0.3629]
[1778627553706,43.51,80667.61,1.0,0.00236,0.0,0.3629]
[1778627555988,43.51,80667.61,1.0,0.00236,0.0,0.3629]
[1778627556449,43.51,80667.61,1.0,0.00236,0.0,0.3629]
[1778627557187,43.51,80668.22,1.0,0.00236,0.0,0.36319]
[1778627557783,43.51,80668.15,1.0,0.00236,0.0,0.36316]
[1778627561403,43.51,80668.15,1.0,0.00236,0.0,0.36316]
[1778627561971,43.51,80668.33,1.0,0.00236,0.0,0.36324]
[1778627564565,43.51,80687.47,1.0,0.00242,0.0,0.37258]
[1778627568033,43.51,80690.15,1.0,0.00243,0.0,0.37391]
[1778627573111,43.51,80689.42,1.0,0.00243,0.0,0.37355]
[1778627579828,43.51,80690.67,1.0,0.00244,0.0,0.37417]
[1778627582829,43.51,80691.45,1.0,0.00244,0.0,0.37455]
[1778627583417,43.51,80691.45,1.0,0.00244,0.0,0.37455]
[1778627585753,43.51,80691.08,1.0,0.00244,0.0,0.37437]
[1778627586327,43.51,80691.08,1.0,0.00244,0.0,0.37437]
[1778627587605,43.51,80691.05,1.0,0.00244,0.0,0.37435]
[1778627588715,43.51,80691.08,1.0,0.00244,0.0,0.37437]
[1778627589860,43.51,80691.05,1.0,0.00244,0.0,0.37435]
[1778627590303,43.51,80691.05,1.0,0.00244,0.0,0.37435]
[1778627594154,43.51,80691.08,1.0,0.00244,0.0,0.37437]
[1778627594817,43.51,80691.08,1.0,0.00244,0.0,0.37437]
[1778627597044,43.51,80686.7,1.0,0.00242,0.0,0.3722]
[1778627597606,43.51,80683.71,1.0,0.00241,0.0,0.37073]
[1778627597821,43.51,80683.71,1.0,0.00241,0.0,0.37073]
[1778627598334,43.51,80683.71,1.0,0.00241,0.0,0.37073]
[1778627599897,43.51,80682.16,1.0,0.00241,0.0,0.36997]
[1778627600468,43.51,80682.16,1.0,0.00241,0.0,0.36997]
[1778627600906,43.51,80681.05,1.0,0.0024,0.0,0.36943]
[1778627601647,43.51,80680.75,1.0,0.0024,0.0,0.36928]
[1778627602143,43.51,80680.75,1.0,0.0024,0.0,0.36928]
[1778627602973,43.51,80681.09,1.0,0.0024,0.0,0.36945]
[1778627604973,43.51,80680.94,1.0,0.0024,0.0,0.36937]
[1778627605675,43.51,80680.93,1.0,0.0024,0.0,0.36937]
[1778627605736,43.51,80680.93,1.0,0.0024,0.0,0.36937]
[1778627605767,43.51,80680.93,1.0,0.0024,0.0,0.36937]
[1778627607940,43.51,80671.16,1.0,0.00237,0.0,0.36461]
[1778627608508,43.51,80671.16,1.0,0.00237,0.0,0.36461]
[1778627610845,43.51,80666.98,1.0,0.00235,0.0,0.36259]
[1778627610896,43.51,80666.98,1.0,0.00235,0.0,0.36259]
[1778627611043,43.51,80666.98,1.0,0.00235,0.0,0.36259]
[1778627611997,43.51,80664.23,1.0,0.00234,0.0,0.36044]
[1778627612002,43.51,80641.27,1.0,0.00226,0.0,0.34957]
[1778627615390,43.51,80628.2,1.0,0.00222,0.0,0.34352]
[1778627615547,43.51,80625.64,1.0,0.00221,0.0,0.34234]
[1778627615624,43.51,80625.64,1.0,0.00221,0.0,0.34234]
[1778627616966,43.51,80615.2,1.0,0.00218,0.0,0.33759]
[1778627618855,43.51,80609.76,1.0,0.00216,0.0,0.33513]
[1778627619788,43.51,80609.22,1.0,0.00216,0.0,0.33489]
[1778627621402,43.51,80609.87,1.0,0.00216,0.0,0.33518]
[1778627621766,43.51,80609.26,1.0,0.00216,0.0,0.3349]
[1778627625855,43.51,80603.0,1.0,0.00214,0.0,0.3321]
[1778627626782,43.51,80603.22,1.0,0.00214,0.0,0.3322]
[1778627628988,43.51,80602.66,1.0,0.00214,0.0,0.33195]
[1778627629416,43.51,80602.66,1.0,0.00214,0.0,0.33195]
[1778627629769,43.51,80603.05,1.0,0.00214,0.0,0.33212]
[1778627630335,43.51,80603.05,1.0,0.00214,0.0,0.33212]
[1778627631866,43.51,80602.9,1.0,0.00214,0.0,0.33205]
[1778627633070,43.51,80603.57,1.0,0.00214,0.0,0.33235]
[1778627639093,43.51,80602.88,1.0,0.00214,0.0,0.33204]
[1778627641802,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627642378,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627643057,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627643383,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627645892,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627646188,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627646266,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627647262,43.51,80602.92,1.0,0.00214,0.0,0.33206]
[1778627647363,43.51,80580.25,1.0,0.00207,0.0,0.32207]
[1778627647729,43.51,80580.25,1.0,0.00207,0.0,0.32207]
[1778627647837,43.51,80580.25,1.0,0.00207,0.0,0.32207]
[1778627650209,43.51,80567.87,1.0,0.00203,0.0,0.31673]
[1778627650793,43.51,80569.72,1.0,0.00204,0.0,0.31752]
[1778627652008,43.51,80576.19,1.0,0.00206,0.0,0.32031]
[1778627654163,43.51,80577.45,1.0,0.00206,0.0,0.32086]
[1778627658437,43.51,80575.49,1.0,0.00205,0.0,0.32001]
[1778627658883,43.51,80575.49,1.0,0.00205,0.0,0.32001]
[1778627661973,43.51,80575.59,1.0,0.00205,0.0,0.32005]
[1778627662397,43.51,80575.59,1.0,0.00205,0.0,0.32005]
[1778627662761,43.51,80575.59,1.0,0.00205,0.0,0.32005]
[1778627663369,43.51,80575.59,1.0,0.00205,0.0,0.32005]
[1778627665850,43.51,80575.65,1.0,0.00205,0.0,0.32008]
[1778627667051,43.51,80575.43,1.0,0.00205,0.0,0.31998]
[1778627670922,43.51,80575.64,1.0,0.00205,0.0,0.32008]
[1778627671524,43.51,80575.64,1.0,0.00205,0.0,0.32008]
[1778627675130,43.51,80575.01,1.0,0.00205,0.0,0.31905]
[1778627676547,43.51,80574.99,1.0,0.00205,0.0,0.31904]
[1778627681497,43.51,80575.17,1.0,0.00205,0.0,0.31912]
[1778627682078,43.51,80575.42,1.0,0.00205,0.0,0.31922]
[1778627682421,43.51,80575.42,1.0,0.00205,0.0,0.31922]
[1778627684229,43.51,80575.42,1.0,0.00205,0.0,0.31922]
[1778627686870,43.51,80584.79,1.0,0.00208,0.0,0.32329]
[1778627689661,43.51,80585.01,1.0,0.00208,0.0,0.32338]
[1778627691617,43.51,80585.06,1.0,0.00208,0.0,0.32341]
[1778627692164,43.51,80585.06,1.0,0.00208,0.0,0.32341]
[1778627696225,43.51,80588.09,1.0,0.00209,0.0,0.32473]
[1778627696249,43.51,80588.09,1.0,0.00209,0.0,0.32473]
[1778627697454,43.51,80592.53,1.0,0.0021,0.0,0.32668]
[1778627698149,43.51,80596.0,1.0,0.00211,0.0,0.32821]
[1778627700077,43.51,80597.0,1.0,0.00211,0.0,0.32865]
[1778627700755,43.51,80597.3,1.0,0.00212,0.0,0.32879]
[1778627701320,43.51,80597.3,1.0,0.00212,0.0,0.32879]
[1778627702546,43.51,80596.97,1.0,0.00211,0.0,0.32864]
[1778627703758,43.51,80592.1,1.0,0.0021,0.0,0.32649]
[1778627704219,43.51,80592.1,1.0,0.0021,0.0,0.32649]
[1778627706556,43.51,80589.32,1.0,0.00209,0.0,0.32527]
[1778627707094,43.51,80589.1,1.0,0.00209,0.0,0.32517]
[1778627711683,43.51,80587.96,1.0,0.00209,0.0,0.32467]
[1778627712199,43.51,80587.96,1.0,0.00209,0.0,0.32467]
[1778627714159,43.51,80587.51,1.0,0.00209,0.0,0.32448]
[1778627714909,43.51,80587.51,1.0,0.00209,0.0,0.32448]
[1778627715626,43.51,80587.51,1.0,0.00209,0.0,0.32448]
[1778627716089,43.51,80587.51,1.0,0.00209,0.0,0.32448]
[1778627717758,43.51,80588.8,1.0,0.00209,0.0,0.32504]
[1778627718914,43.51,80594.88,1.0,0.00211,0.0,0.32772]
[1778627719825,43.51,80598.74,1.0,0.00212,0.0,0.32942]
[1778627720607,43.51,80598.74,1.0,0.00212,0.0,0.32942]
[1778627724698,43.51,80603.85,1.0,0.00214,0.0,0.3317]
[1778627725272,43.51,80603.85,1.0,0.00214,0.0,0.3317]
[1778627727051,43.51,80603.85,1.0,0.00214,0.0,0.3317]
[1778627727657,43.51,80603.85,1.0,0.00214,0.0,0.3317]
[1778627728964,43.51,80603.85,1.0,0.00214,0.0,0.3317]
[1778627729364,43.51,80603.85,1.0,0.00214,0.0,0.3317]
[1778627733116,43.51,80594.93,1.0,0.0021,0.0,0.32697]
[1778627733737,43.51,80594.58,1.0,0.0021,0.0,0.32681]
[1778627734816,43.51,80594.72,1.0,0.0021,0.0,0.32687]
[1778627735316,43.51,80594.72,1.0,0.0021,0.0,0.32687]
[1778627742310,43.51,80597.0,1.0,0.00211,0.0,0.32788]
[1778627744107,43.51,80597.2,1.0,0.00211,0.0,0.32797]
[1778627747473,43.51,80599.31,1.0,0.00212,0.0,0.3289]
[1778627748085,43.51,80600.97,1.0,0.00212,0.0,0.32964]
[1778627750538,43.51,80601.7,1.0,0.00212,0.0,0.32996]
[1778627751246,43.51,80601.71,1.0,0.00212,0.0,0.32997]
[1778627751528,43.51,80601.71,1.0,0.00212,0.0,0.32997]
[1778627751881,43.51,80601.72,1.0,0.00212,0.0,0.32997]
[1778627752619,43.51,80601.72,1.0,0.00212,0.0,0.32997]
[1778627753604,43.51,80602.62,1.0,0.00213,0.0,0.33037]
[1778627758942,43.51,80596.61,1.0,0.00211,0.0,0.32771]
[1778627763427,43.51,80598.48,1.0,0.00211,0.0,0.32853]
[1778627764038,43.51,80598.48,1.0,0.00211,0.0,0.32853]
[1778627765507,43.51,80598.55,1.0,0.00211,0.0,0.32857]
[1778627766141,43.51,80598.55,1.0,0.00211,0.0,0.32857]
[1778627770448,43.51,80603.63,1.0,0.00213,0.0,0.33082]
[1778627771033,43.51,80603.63,1.0,0.00213,0.0,0.33082]
[1778627772248,43.51,80603.73,1.0,0.00213,0.0,0.33086]
[1778627774908,43.51,80603.99,1.0,0.00213,0.0,0.33098]
[1778627775514,43.51,80603.99,1.0,0.00213,0.0,0.33098]
[1778627776794,43.51,80604.07,1.0,0.00213,0.0,0.33102]
[1778627778614,43.51,80604.03,1.0,0.00213,0.0,0.331]
[1778627779784,43.51,80597.54,1.0,0.00211,0.0,0.32812]
[1778627783073,43.51,80598.02,1.0,0.00211,0.0,0.32833]
[1778627783924,43.51,80598.08,1.0,0.00211,0.0,0.32836]
[1778627786220,43.51,80597.12,1.0,0.00211,0.0,0.32793]
[1778627786850,43.51,80597.12,1.0,0.00211,0.0,0.32793]
[1778627787538,43.51,80597.12,1.0,0.00211,0.0,0.32793]
[1778627788114,43.51,80597.03,1.0,0.00211,0.0,0.32789]
[1778627793180,43.51,80601.21,1.0,0.00212,0.0,0.32897]
[1778627796226,43.51,80601.93,1.0,0.00212,0.0,0.32929]
[1778627796822,43.51,80602.33,1.0,0.00212,0.0,0.32947]
[1778627798598,43.51,80602.37,1.0,0.00212,0.0,0.32948]
[1778627799151,43.51,80602.4,1.0,0.00212,0.0,0.3295]
[1778627801044,43.51,80603.4,1.0,0.00212,0.0,0.32994]
[1778627801796,43.51,80607.09,1.0,0.00214,0.0,0.33158]
[1778627805011,43.51,80608.41,1.0,0.00214,0.0,0.33217]
[1778627805599,43.51,80608.41,1.0,0.00214,0.0,0.33217]
[1778627809208,43.51,80607.25,1.0,0.00214,0.0,0.33165]
[1778627810576,43.51,80607.25,1.0,0.00214,0.0,0.33165]
[1778627810927,43.51,80607.05,1.0,0.00214,0.0,0.33157]
[1778627811692,43.51,80607.05,1.0,0.00214,0.0,0.33157]
[1778627812178,43.51,80607.78,1.0,0.00214,0.0,0.33189]
[1778627813583,43.51,80607.78,1.0,0.00214,0.0,0.33189]
[1778627816786,43.51,80607.64,1.0,0.00214,0.0,0.33183]
[1778627817935,43.51,80607.64,1.0,0.00214,0.0,0.33183]
[1778627820222,43.51,80607.64,1.0,0.00214,0.0,0.33183]
[1778627820712,43.51,80607.64,1.0,0.00214,0.0,0.33183]
[1778627821449,43.51,80607.64,1.0,0.00214,0.0,0.33183]
[1778627822064,43.51,80607.81,1.0,0.00214,0.0,0.3319]
[1778627823256,43.51,80607.93,1.0,0.00214,0.0,0.33196]
[1778627823965,43.51,80607.93,1.0,0.00214,0.0,0.33196]
[1778627825329,43.51,80607.93,1.0,0.00214,0.0,0.33196]
[1778627825908,43.51,80607.93,1.0,0.00214,0.0,0.33196]
[1778627827155,43.51,80607.89,1.0,0.00214,0.0,0.33194]
[1778627827834,43.51,80607.46,1.0,0.00214,0.0,0.33175]
[1778627828979,43.51,80607.89,1.0,0.00214,0.0,0.33194]
[1778627829605,43.51,80607.89,1.0,0.00214,0.0,0.33194]
[1778627836760,43.51,80602.08,1.0,0.00212,0.0,0.32935]
[1778627838111,43.51,80600.91,1.0,0.00212,0.0,0.32884]
[1778627838752,43.51,80600.91,1.0,0.00212,0.0,0.32884]
[1778627839305,43.51,80601.44,1.0,0.00212,0.0,0.32907]
[1778627841020,43.51,80601.47,1.0,0.00212,0.0,0.32908]
[1778627842174,43.51,80601.47,1.0,0.00212,0.0,0.32908]
[1778627842948,43.51,80601.45,1.0,0.00212,0.0,0.32907]
[1778627843647,43.51,80601.45,1.0,0.00212,0.0,0.32907]
[1778627845886,43.51,80601.49,1.0,0.00212,0.0,0.32909]
[1778627847762,43.51,80601.49,1.0,0.00212,0.0,0.32909]
[1778627848235,43.51,80601.49,1.0,0.00212,0.0,0.32909]
[1778627848896,43.51,80601.49,1.0,0.00212,0.0,0.32909]
[1778627849626,43.51,80601.49,1.0,0.00212,0.0,0.32909]
[1778627850115,43.51,80606.47,1.0,0.00213,0.0,0.33131]
[1778627852055,43.51,80613.34,1.0,0.00215,0.0,0.3336]
[1778627852672,43.51,80613.34,1.0,0.00215,0.0,0.3336]
[1778627854666,43.51,80614.07,1.0,0.00215,0.0,0.33392]
[1778627855237,43.51,80614.4,1.0,0.00215,0.0,0.33407]
[1778627858027,43.51,80614.34,1.0,0.00215,0.0,0.33405]
[1778627859743,43.51,80615.88,1.0,0.00216,0.0,0.33474]
[1778627864307,43.51,80618.26,1.0,0.00217,0.0,0.33581]
[1778627864973,43.51,80618.6,1.0,0.00217,0.0,0.33596]
[1778627868597,43.51,80618.73,1.0,0.00217,0.0,0.33602]
[1778627869320,43.51,80618.74,1.0,0.00217,0.0,0.33603]
[1778627870559,43.51,80619.08,1.0,0.00217,0.0,0.33618]
[1778627871158,43.51,80619.39,1.0,0.00217,0.0,0.33632]
[1778627875953,43.51,80615.08,1.0,0.00216,0.0,0.33438]
[1778627876600,43.51,80615.08,1.0,0.00216,0.0,0.33438]
[1778627880212,43.51,80603.05,1.0,0.00212,0.0,0.32901]
[1778627881496,43.51,80602.37,1.0,0.00212,0.0,0.32871]
[1778627883111,43.51,80602.23,1.0,0.00212,0.0,0.32864]
[1778627884200,43.51,80602.56,1.0,0.00212,0.0,0.32879]
[1778627887759,43.51,80598.04,1.0,0.0021,0.0,0.32679]
[1778627888491,43.51,80598.66,1.0,0.00211,0.0,0.32707]
[1778627890359,43.51,80597.67,1.0,0.0021,0.0,0.32663]
[1778627891220,43.51,80597.08,1.0,0.0021,0.0,0.32637]
[1778627897913,43.51,80598.6,1.0,0.0021,0.0,0.32704]
[1778627900941,43.51,80598.01,1.0,0.0021,0.0,0.32678]
[1778627901702,43.51,80598.01,1.0,0.0021,0.0,0.32678]
[1778627907611,43.51,80587.03,1.0,0.00207,0.0,0.32197]
[1778627908139,43.51,80587.24,1.0,0.00207,0.0,0.32206]
[1778627908746,43.51,80587.24,1.0,0.00207,0.0,0.32206]
[1778627909590,43.51,80587.25,1.0,0.00207,0.0,0.32207]
[1778627910652,43.51,80586.07,1.0,0.00207,0.0,0.32156]
[1778627911268,43.51,80586.21,1.0,0.00207,0.0,0.32162]
[1778627911839,43.51,80586.21,1.0,0.00207,0.0,0.32162]
[1778627913070,43.51,80588.85,1.0,0.00207,0.0,0.322]
[1778627918776,43.51,80588.88,1.0,0.00207,0.0,0.32202]
[1778627919620,43.51,80588.81,1.0,0.00207,0.0,0.32198]
[1778627920683,43.51,80588.81,1.0,0.00207,0.0,0.32198]
[1778627921200,43.51,80588.77,1.0,0.00207,0.0,0.32197]
[1778627925842,43.51,80589.27,1.0,0.00207,0.0,0.32218]
[1778627926542,43.51,80589.27,1.0,0.00207,0.0,0.32218]
[1778627927122,43.51,80588.54,1.0,0.00207,0.0,0.32187]
[1778627927845,43.51,80588.54,1.0,0.00207,0.0,0.32187]
[1778627928479,43.51,80588.41,1.0,0.00207,0.0,0.32181]
[1778627929082,43.51,80588.48,1.0,0.00207,0.0,0.32184]
[1778627932056,43.51,80584.69,1.0,0.00206,0.0,0.3202]
[1778627932734,43.51,80584.69,1.0,0.00206,0.0,0.3202]
[1778627935060,43.51,80585.16,1.0,0.00206,0.0,0.3204]
[1778627936269,43.51,80585.31,1.0,0.00206,0.0,0.32046]
[1778627940032,43.51,80588.56,1.0,0.00207,0.0,0.32188]
[1778627940631,43.51,80588.56,1.0,0.00207,0.0,0.32188]
[1778627941199,43.51,80588.46,1.0,0.00207,0.0,0.32183]
[1778627941863,43.51,80588.46,1.0,0.00207,0.0,0.32183]
[1778627943191,43.51,80587.73,1.0,0.00207,0.0,0.32152]
[1778627943811,43.51,80587.73,1.0,0.00207,0.0,0.32152]
[1778627948034,43.51,80587.93,1.0,0.00207,0.0,0.3216]
[1778627948657,43.51,80587.93,1.0,0.00207,0.0,0.3216]
[1778627952412,43.51,80588.6,1.0,0.00207,0.0,0.32189]
[1778627954226,43.51,80587.25,1.0,0.00207,0.0,0.32131]
[1778627954893,43.51,80587.25,1.0,0.00207,0.0,0.32131]
[1778627955581,43.51,80588.13,1.0,0.00207,0.0,0.32169]
[1778627956720,43.51,80587.66,1.0,0.00207,0.0,0.32148]
[1778627957314,43.51,80588.19,1.0,0.00207,0.0,0.32171]
[1778627962846,43.51,80593.46,1.0,0.00208,0.0,0.32401]
[1778627968411,43.51,80593.31,1.0,0.00208,0.0,0.32395]
[1778627969248,43.51,80593.31,1.0,0.00208,0.0,0.32395]
[1778627973517,43.51,80593.04,1.0,0.00208,0.0,0.32306]
[1778627974079,43.51,80593.04,1.0,0.00208,0.0,0.32306]
[1778627974655,43.51,80593.04,1.0,0.00208,0.0,0.32306]
[1778627976421,43.51,80593.73,1.0,0.00208,0.0,0.32336]
[1778627977582,43.51,80594.31,1.0,0.00208,0.0,0.32362]
[1778627978710,43.51,80594.1,1.0,0.00208,0.0,0.32353]
[1778627984852,43.51,80594.28,1.0,0.00208,0.0,0.32361]
[1778627985418,43.51,80594.28,1.0,0.00208,0.0,0.32361]
[1778627987432,43.51,80593.84,1.0,0.00208,0.0,0.32341]
[1778627990134,43.51,80611.5,1.0,0.00214,0.0,0.33121]
[1778627990719,43.51,80611.5,1.0,0.00214,0.0,0.33121]
[1778627991976,43.51,80610.95,1.0,0.00213,0.0,0.33096]
[1778627992631,43.51,80610.95,1.0,0.00213,0.0,0.33096]
[1778627993829,43.51,80611.6,1.0,0.00214,0.0,0.33125]
[1778627994302,43.51,80610.4,1.0,0.00213,0.0,0.33072]
[1778627999138,43.51,80611.63,1.0,0.00214,0.0,0.33127]
[1778628000472,43.51,80611.63,1.0,0.00214,0.0,0.33127]
[1778628002063,43.51,80610.86,1.0,0.00213,0.0,0.33092]
[1778628002797,43.51,80610.86,1.0,0.00213,0.0,0.33092]
[1778628003282,43.51,80611.24,1.0,0.00213,0.0,0.33109]
[1778628003876,43.51,80611.24,1.0,0.00213,0.0,0.33109]
[1778628005018,43.51,80611.64,1.0,0.00214,0.0,0.33127]
[1778628005701,43.51,80611.64,1.0,0.00214,0.0,0.33127]
[1778628006183,43.51,80609.92,1.0,0.00213,0.0,0.3305]
[1778628006940,43.51,80609.92,1.0,0.00213,0.0,0.3305]
[1778628007507,43.51,80608.86,1.0,0.00213,0.0,0.33003]
[1778628008198,43.51,80608.02,1.0,0.00212,0.0,0.32966]
[1778628014783,43.51,80607.96,1.0,0.00212,0.0,0.32963]
[1778628016653,43.51,80608.94,1.0,0.00213,0.0,0.33007]
[1778628016655,43.51,80608.94,1.0,0.00213,0.0,0.33007]
[1778628017893,43.51,80608.9,1.0,0.00213,0.0,0.33005]
[1778628018609,43.51,80608.36,1.0,0.00213,0.0,0.32981]
[1778628020216,43.51,80607.76,1.0,0.00212,0.0,0.32954]
[1778628020758,43.51,80607.76,1.0,0.00212,0.0,0.32954]
[1778628021155,43.51,80607.85,1.0,0.00212,0.0,0.32958]
[1778628021751,43.51,80607.85,1.0,0.00212,0.0,0.32958]
[1778628024156,43.51,80607.86,1.0,0.00212,0.0,0.32959]
[1778628024804,43.51,80607.86,1.0,0.00212,0.0,0.32959]
[1778628026043,43.51,80607.87,1.0,0.00212,0.0,0.32959]
[1778628026581,43.51,80607.87,1.0,0.00212,0.0,0.32959]
[1778628028416,43.51,80607.86,1.0,0.00212,0.0,0.32959]
[1778628029120,43.51,80607.74,1.0,0.00212,0.0,0.32954]
[1778628029791,43.51,80607.74,1.0,0.00212,0.0,0.32954]
[1778628029866,43.51,80607.74,1.0,0.00212,0.0,0.32954]
[1778628033533,43.51,80598.75,1.0,0.00209,0.0,0.32479]
[1778628034129,43.51,80598.63,1.0,0.00209,0.0,0.32474]
[1778628035454,43.51,80598.33,1.0,0.00209,0.0,0.32461]
[1778628035944,43.51,80598.33,1.0,0.00209,0.0,0.32461]
[1778628042762,43.51,80602.44,1.0,0.0021,0.0,0.32642]
[1778628044853,43.51,80602.46,1.0,0.0021,0.0,0.32642]
[1778628047846,43.51,80601.56,1.0,0.0021,0.0,0.32603]
[1778628049968,43.51,80602.51,1.0,0.0021,0.0,0.32645]
[1778628053013,43.51,80603.48,1.0,0.00211,0.0,0.32687]
[1778628053586,43.51,80603.48,1.0,0.00211,0.0,0.32687]
[1778628060853,43.51,80603.55,1.0,0.00211,0.0,0.32691]
[1778628061898,43.51,80603.55,1.0,0.00211,0.0,0.32691]
[1778628067101,43.51,80602.75,1.0,0.0021,0.0,0.32655]
[1778628068669,43.51,80602.75,1.0,0.0021,0.0,0.32655]
[1778628069154,43.51,80602.78,1.0,0.0021,0.0,0.32657]
[1778628069816,43.51,80602.78,1.0,0.0021,0.0,0.32657]
[1778628070233,43.51,80602.95,1.0,0.0021,0.0,0.32664]
[1778628073199,43.51,80602.54,1.0,0.0021,0.0,0.32646]
[1778628074127,43.51,80602.28,1.0,0.0021,0.0,0.32635]
[1778628074730,43.51,80602.28,1.0,0.0021,0.0,0.32635]
[1778628075154,43.51,80596.94,1.0,0.00209,0.0,0.324]
[1778628078048,43.51,80601.34,1.0,0.0021,0.0,0.32593]
[1778628078611,43.51,80601.34,1.0,0.0021,0.0,0.32593]
[1778628079843,43.51,80601.67,1.0,0.0021,0.0,0.32608]
[1778628080500,43.51,80601.56,1.0,0.0021,0.0,0.32603]
[1778628085021,43.51,80599.88,1.0,0.00209,0.0,0.32529]
[1778628085678,43.51,80599.42,1.0,0.00209,0.0,0.32509]
[1778628086269,43.51,80599.89,1.0,0.00209,0.0,0.32529]
[1778628086479,43.51,80599.89,1.0,0.00209,0.0,0.32529]
[1778628086813,43.51,80599.89,1.0,0.00209,0.0,0.32529]
[1778628087456,43.51,80601.51,1.0,0.0021,0.0,0.32601]
[1778628089326,43.51,80603.03,1.0,0.0021,0.0,0.32668]
[1778628089866,43.51,80603.03,1.0,0.0021,0.0,0.32668]
[1778628095850,43.51,80596.77,1.0,0.00208,0.0,0.32316]
[1778628097079,43.51,80595.32,1.0,0.00208,0.0,0.32253]
[1778628102241,43.51,80592.96,1.0,0.00207,0.0,0.3215]
[1778628104261,43.51,80595.07,1.0,0.00207,0.0,0.32242]
[1778628109147,43.51,80595.44,1.0,0.00208,0.0,0.32258]
[1778628109827,43.51,80595.44,1.0,0.00208,0.0,0.32258]
[1778628110950,43.51,80597.64,1.0,0.00208,0.0,0.32354]
[1778628111047,43.51,80597.64,1.0,0.00208,0.0,0.32354]
[1778628112766,43.51,80598.19,1.0,0.00208,0.0,0.32378]
[1778628113998,43.51,80598.47,1.0,0.00209,0.0,0.3239]
[1778628116438,43.51,80598.6,1.0,0.00209,0.0,0.32396]
[1778628116614,43.51,80598.6,1.0,0.00209,0.0,0.32396]
[1778628118231,43.51,80603.03,1.0,0.0021,0.0,0.3259]
[1778628119542,43.51,80604.83,1.0,0.0021,0.0,0.3267]
[1778628122637,43.51,80605.32,1.0,0.00211,0.0,0.32691]
[1778628124507,43.51,80605.51,1.0,0.00211,0.0,0.327]
[1778628126535,43.51,80623.87,1.0,0.00216,0.0,0.33519]
[1778628129728,43.51,80624.12,1.0,0.00217,0.0,0.3353]
[1778628130338,43.51,80624.16,1.0,0.00217,0.0,0.33532]
[1778628131179,43.51,80624.19,1.0,0.00217,0.0,0.33533]
[1778628131781,43.51,80624.19,1.0,0.00217,0.0,0.33533]
[1778628134277,43.51,80624.15,1.0,0.00217,0.0,0.33531]
[1778628135407,43.51,80625.11,1.0,0.00217,0.0,0.33575]
[1778628136650,43.51,80625.07,1.0,0.00217,0.0,0.33573]
[1778628137364,43.51,80625.1,1.0,0.00217,0.0,0.33574]
[1778628139772,43.51,80624.99,1.0,0.00217,0.0,0.33569]
[1778628140838,43.51,80627.04,1.0,0.00217,0.0,0.33662]
[1778628142282,43.51,80626.98,1.0,0.00217,0.0,0.33659]
[1778628143522,43.51,80626.98,1.0,0.00217,0.0,0.33659]
[1778628146833,43.51,80626.98,1.0,0.00217,0.0,0.33659]
[1778628147469,43.51,80626.98,1.0,0.00217,0.0,0.33659]
[1778628154051,43.51,80627.11,1.0,0.00217,0.0,0.33665]
[1778628154561,43.51,80627.11,1.0,0.00217,0.0,0.33665]
[1778628155070,43.51,80627.11,1.0,0.00217,0.0,0.33665]
[1778628155783,43.51,80627.11,1.0,0.00217,0.0,0.33586]
[1778628161783,43.51,80627.39,1.0,0.00217,0.0,0.33599]
[1778628166822,43.51,80627.72,1.0,0.00217,0.0,0.33613]
[1778628168576,43.51,80627.73,1.0,0.00217,0.0,0.33614]
[1778628169032,43.51,80627.73,1.0,0.00217,0.0,0.33614]
[1778628169677,43.51,80627.75,1.0,0.00217,0.0,0.33615]
[1778628170308,43.51,80627.75,1.0,0.00217,0.0,0.33615]
[1778628171731,43.51,80627.75,1.0,0.00217,0.0,0.33615]
[1778628172991,43.51,80627.78,1.0,0.00217,0.0,0.33616]
[1778628173600,43.51,80627.76,1.0,0.00217,0.0,0.33615]
[1778628175717,43.51,80627.47,1.0,0.00217,0.0,0.33602]
[1778628176805,43.51,80627.36,1.0,0.00217,0.0,0.33597]
[1778628178009,43.51,80627.36,1.0,0.00217,0.0,0.33597]
[1778628180060,43.51,80626.35,1.0,0.00217,0.0,0.33552]
[1778628180584,43.51,80627.31,1.0,0.00217,0.0,0.33595]
[1778628183708,43.51,80627.19,1.0,0.00217,0.0,0.33589]
[1778628184145,43.51,80626.19,1.0,0.00217,0.0,0.33544]
[1778628185477,43.51,80626.75,1.0,0.00217,0.0,0.3357]
[1778628186640,43.51,80626.95,1.0,0.00217,0.0,0.33579]
[1778628192081,43.51,80626.54,1.0,0.00217,0.0,0.3356]
[1778628192617,43.51,80626.49,1.0,0.00217,0.0,0.33558]
[1778628194146,43.51,80626.29,1.0,0.00217,0.0,0.33549]
[1778628194264,43.51,80626.29,1.0,0.00217,0.0,0.33549]
[1778628194386,43.51,80626.29,1.0,0.00217,0.0,0.33549]
[1778628195018,43.51,80611.91,1.0,0.00212,0.0,0.32905]
[1778628195716,43.51,80611.91,1.0,0.00212,0.0,0.32905]
[1778628199702,43.51,80602.72,1.0,0.00209,0.0,0.325]
[1778628200152,43.51,80599.6,1.0,0.00208,0.0,0.32363]
[1778628205996,43.51,80599.01,1.0,0.00208,0.0,0.32337]
[1778628206602,43.51,80599.01,1.0,0.00208,0.0,0.32337]
[1778628212137,43.51,80598.83,1.0,0.00208,0.0,0.32253]
[1778628212180,43.51,80598.83,1.0,0.00208,0.0,0.32253]
[1778628214446,43.51,80598.29,1.0,0.00207,0.0,0.32229]
[1778628220193,43.51,80599.52,1.0,0.00208,0.0,0.32283]
[1778628221672,43.51,80599.52,1.0,0.00208,0.0,0.32283]
[1778628222138,43.51,80599.52,1.0,0.00208,0.0,0.32283]
[1778628224266,43.51,80602.83,1.0,0.00209,0.0,0.32428]
[1778628224874,43.51,80602.83,1.0,0.00209,0.0,0.32428]
[1778628227210,43.51,80602.65,1.0,0.00209,0.0,0.3242]
[1778628227548,43.51,80602.65,1.0,0.00209,0.0,0.3242]
[1778628233114,43.51,80610.51,1.0,0.00211,0.0,0.32766]
[1778628233904,43.51,80610.51,1.0,0.00211,0.0,0.32766]
[1778628236916,43.51,80610.48,1.0,0.00211,0.0,0.32764]
[1778628237633,43.51,80608.17,1.0,0.00211,0.0,0.32662]
[1778628241937,43.51,80608.65,1.0,0.00211,0.0,0.32683]
[1778628243077,43.51,80608.18,1.0,0.00211,0.0,0.32663]
[1778628248389,43.51,80608.02,1.0,0.0021,0.0,0.32656]
[1778628249811,43.51,80608.02,1.0,0.0021,0.0,0.32656]
[1778628251166,43.51,80607.05,1.0,0.0021,0.0,0.32613]
[1778628254061,43.51,80606.07,1.0,0.0021,0.0,0.3257]
[1778628255194,43.51,80606.07,1.0,0.0021,0.0,0.3257]
[1778628255612,43.51,80606.47,1.0,0.0021,0.0,0.32587]
[1778628256177,43.51,80606.47,1.0,0.0021,0.0,0.32587]
[1778628260720,43.51,80607.12,1.0,0.0021,0.0,0.32616]
[1778628261204,43.51,80607.12,1.0,0.0021,0.0,0.32616]
[1778628263193,43.51,80607.12,1.0,0.0021,0.0,0.32616]
[1778628263900,43.51,80607.16,1.0,0.0021,0.0,0.32618]
[1778628265017,43.51,80607.2,1.0,0.0021,0.0,0.3262]
[1778628265658,43.51,80606.84,1.0,0.0021,0.0,0.32604]
[1778628269168,43.51,80606.85,1.0,0.0021,0.0,0.32604]
[1778628270324,43.51,80606.79,1.0,0.0021,0.0,0.32601]
[1778628271639,43.51,80607.03,1.0,0.0021,0.0,0.32612]
[1778628272189,43.51,80607.03,1.0,0.0021,0.0,0.32612]
[1778628273876,43.51,80607.34,1.0,0.0021,0.0,0.32548]
[1778628274577,43.51,80607.35,1.0,0.0021,0.0,0.32549]
[1778628275994,43.51,80607.35,1.0,0.0021,0.0,0.32549]
[1778628276634,43.51,80606.95,1.0,0.0021,0.0,0.32531]
[1778628282631,43.51,80603.22,1.0,0.00209,0.0,0.32368]
[1778628284049,43.51,80603.22,1.0,0.00209,0.0,0.32368]
[1778628284297,43.51,80606.17,1.0,0.00209,0.0,0.32497]
[1778628290768,43.51,80623.0,1.0,0.00215,0.0,0.33243]
[1778628291417,43.51,80623.0,1.0,0.00215,0.0,0.33243]
[1778628293285,43.51,80623.12,1.0,0.00215,0.0,0.33249]
[1778628294035,43.51,80623.12,1.0,0.00215,0.0,0.33249]
[1778628299732,43.51,80625.45,1.0,0.00215,0.0,0.33353]
[1778628300309,43.51,80625.45,1.0,0.00215,0.0,0.33353]
[1778628302067,43.51,80625.42,1.0,0.00215,0.0,0.33352]
[1778628302662,43.51,80625.38,1.0,0.00215,0.0,0.3335]
[1778628306104,43.51,80626.72,1.0,0.00216,0.0,0.3341]
[1778628306756,43.51,80626.72,1.0,0.00216,0.0,0.3341]
[1778628311839,43.51,80626.57,1.0,0.00216,0.0,0.33404]
[1778628314224,43.51,80626.75,1.0,0.00216,0.0,0.33412]
[1778628314983,43.51,80626.75,1.0,0.00216,0.0,0.33412]
[1778628322918,43.51,80626.75,1.0,0.00216,0.0,0.33412]
[1778628328348,43.51,80626.76,1.0,0.00216,0.0,0.33412]
[1778628328793,43.51,80626.76,1.0,0.00216,0.0,0.33412]
[1778628330634,43.51,80626.64,1.0,0.00216,0.0,0.33407]
[1778628331147,43.51,80626.64,1.0,0.00216,0.0,0.33407]
[1778628332576,43.51,80626.77,1.0,0.00215,0.0,0.33334]
[1778628333130,43.51,80626.77,1.0,0.00215,0.0,0.33334]
[1778628338314,43.51,80626.65,1.0,0.00215,0.0,0.33329]
[1778628338953,43.51,80626.65,1.0,0.00215,0.0,0.33329]
[1778628340721,43.51,80627.06,1.0,0.00215,0.0,0.33347]
[1778628341245,43.51,80627.06,1.0,0.00215,0.0,0.33347]
[1778628346915,43.51,80627.2,1.0,0.00216,0.0,0.33353]
[1778628347569,43.51,80630.71,1.0,0.00217,0.0,0.33511]
[1778628348798,43.51,80632.75,1.0,0.00217,0.0,0.33603]
[1778628350130,43.51,80632.98,1.0,0.00217,0.0,0.33614]
[1778628351822,43.51,80629.5,1.0,0.00216,0.0,0.33457]
[1778628352556,43.51,80628.06,1.0,0.00216,0.0,0.33392]
[1778628356986,43.51,80627.65,1.0,0.00216,0.0,0.33373]
[1778628357617,43.51,80627.62,1.0,0.00216,0.0,0.33372]
[1778628359938,43.51,80631.37,1.0,0.00217,0.0,0.33541]
[1778628360594,43.51,80632.49,1.0,0.00217,0.0,0.33592]
[1778628364630,43.51,80631.54,1.0,0.00217,0.0,0.33549]
[1778628365628,43.51,80631.54,1.0,0.00217,0.0,0.33549]
[1778628368074,43.51,80631.09,1.0,0.00217,0.0,0.33528]
[1778628368714,43.51,80631.09,1.0,0.00217,0.0,0.33528]
[1778628372114,43.51,80632.13,1.0,0.00217,0.0,0.33575]
[1778628374074,43.51,80632.37,1.0,0.00217,0.0,0.33586]
[1778628375278,43.51,80632.37,1.0,0.00217,0.0,0.33586]
[1778628375933,43.51,80632.38,1.0,0.00217,0.0,0.33587]
[1778628377680,43.51,80635.94,1.0,0.00218,0.0,0.33748]
[1778628378263,43.51,80635.94,1.0,0.00218,0.0,0.33748]
[1778628378853,43.51,80640.61,1.0,0.0022,0.0,0.33961]
[1778628378892,43.51,80640.61,1.0,0.0022,0.0,0.33961]
[1778628379561,43.51,80644.45,1.0,0.00221,0.0,0.34136]
[1778628380171,43.51,80644.45,1.0,0.00221,0.0,0.34136]
[1778628383371,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628384026,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628385742,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628386227,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628386800,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628387366,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628389942,43.51,80649.21,1.0,0.00223,0.0,0.34355]
[1778628390721,43.51,80649.09,1.0,0.00223,0.0,0.34349]
[1778628394404,43.51,80652.34,1.0,0.00223,0.0,0.34419]
[1778628395600,43.51,80652.57,1.0,0.00223,0.0,0.34429]
[1778628396175,43.51,80652.57,1.0,0.00223,0.0,0.34429]
[1778628397257,43.51,80652.57,1.0,0.00223,0.0,0.34429]
[1778628399634,43.51,80652.38,1.0,0.00223,0.0,0.34421]
[1778628400189,43.51,80652.38,1.0,0.00223,0.0,0.34421]
[1778628406875,43.51,80644.48,1.0,0.00221,0.0,0.34057]
[1778628408364,43.51,80643.05,1.0,0.0022,0.0,0.33992]
[1778628409043,43.51,80643.05,1.0,0.0022,0.0,0.33992]
[1778628409775,43.51,80641.9,1.0,0.0022,0.0,0.3394]
[1778628410551,43.51,80641.7,1.0,0.0022,0.0,0.3393]
[1778628411215,43.51,80641.7,1.0,0.0022,0.0,0.3393]
[1778628415646,43.51,80641.2,1.0,0.00219,0.0,0.33908]
[1778628416061,43.51,80641.2,1.0,0.00219,0.0,0.33908]
[1778628419990,43.51,80642.15,1.0,0.0022,0.0,0.33951]
[1778628420721,43.51,80642.08,1.0,0.0022,0.0,0.33948]
[1778628424407,43.51,80643.42,1.0,0.0022,0.0,0.34009]
[1778628425594,43.51,80645.91,1.0,0.00221,0.0,0.34123]
[1778628430672,43.51,80646.66,1.0,0.00221,0.0,0.34157]
[1778628434064,43.51,80646.74,1.0,0.00221,0.0,0.34161]
[1778628434900,43.51,80646.74,1.0,0.00221,0.0,0.34161]
[1778628438266,43.51,80647.03,1.0,0.00221,0.0,0.34174]
[1778628439042,43.51,80647.02,1.0,0.00221,0.0,0.34174]
[1778628443336,43.51,80646.56,1.0,0.00221,0.0,0.34153]
[1778628443971,43.51,80645.76,1.0,0.00221,0.0,0.34116]
[1778628445868,43.51,80645.1,1.0,0.00221,0.0,0.34086]
[1778628446435,43.51,80645.64,1.0,0.00221,0.0,0.34111]
[1778628446924,43.51,80645.64,1.0,0.00221,0.0,0.34111]
[1778628447725,43.51,80645.7,1.0,0.00221,0.0,0.34113]
[1778628452826,43.51,80646.99,1.0,0.00221,0.0,0.34092]
[1778628455807,43.51,80646.64,1.0,0.00221,0.0,0.34076]
[1778628456354,43.51,80646.64,1.0,0.00221,0.0,0.34076]
[1778628460907,43.51,80647.56,1.0,0.00221,0.0,0.34118]
[1778628461519,43.51,80647.67,1.0,0.00221,0.0,0.34123]
[1778628462044,43.51,80647.67,1.0,0.00221,0.0,0.34123]
[1778628462646,43.51,80647.86,1.0,0.00221,0.0,0.34132]
[1778628465973,43.51,80647.73,1.0,0.00221,0.0,0.34126]
[1778628467199,43.51,80647.86,1.0,0.00221,0.0,0.34132]
[1778628474981,43.51,80649.37,1.0,0.00222,0.0,0.34201]
[1778628476277,43.51,80649.37,1.0,0.00222,0.0,0.34201]
[1778628476829,43.51,80649.4,1.0,0.00222,0.0,0.34203]
[1778628482276,43.51,80649.4,1.0,0.00222,0.0,0.34203]
[1778628482893,43.51,80649.07,1.0,0.00222,0.0,0.34188]
[1778628486085,43.51,80652.47,1.0,0.00223,0.0,0.34344]
[1778628486640,43.51,80653.06,1.0,0.00223,0.0,0.34371]
[1778628488499,43.51,80653.4,1.0,0.00223,0.0,0.34387]
[1778628489046,43.51,80653.4,1.0,0.00223,0.0,0.34387]
[1778628489720,43.51,80654.01,1.0,0.00223,0.0,0.34415]
[1778628490281,43.51,80654.01,1.0,0.00223,0.0,0.34415]
[1778628490993,43.51,80654.11,1.0,0.00223,0.0,0.3442]
[1778628491727,43.51,80654.12,1.0,0.00223,0.0,0.3442]
[1778628494424,43.51,80654.56,1.0,0.00223,0.0,0.34441]
[1778628495038,43.51,80654.37,1.0,0.00223,0.0,0.34432]
[1778628500155,43.51,80657.54,1.0,0.00224,0.0,0.34579]
[1778628502065,43.51,80656.97,1.0,0.00224,0.0,0.34552]
[1778628502714,43.51,80657.22,1.0,0.00224,0.0,0.34564]
[1778628505189,43.51,80656.41,1.0,0.00224,0.0,0.34526]
[1778628505871,43.51,80656.49,1.0,0.00224,0.0,0.3453]
[1778628507754,43.51,80656.36,1.0,0.00224,0.0,0.34524]
[1778628508302,43.51,80656.36,1.0,0.00224,0.0,0.34524]
[1778628511243,43.51,80656.62,1.0,0.00224,0.0,0.34536]
[1778628511853,43.51,80657.0,1.0,0.00224,0.0,0.34473]
[1778628513271,43.51,80657.0,1.0,0.00224,0.0,0.34473]
[1778628514600,43.51,80657.06,1.0,0.00224,0.0,0.34475]
[1778628515695,43.51,80657.06,1.0,0.00224,0.0,0.34475]
[1778628517028,43.51,80657.48,1.0,0.00224,0.0,0.34495]
[1778628522313,43.51,80657.16,1.0,0.00224,0.0,0.3448]
[1778628524971,43.51,80657.16,1.0,0.00224,0.0,0.3448]
[1778628525563,43.51,80657.09,1.0,0.00224,0.0,0.34477]
[1778628527910,43.51,80657.14,1.0,0.00224,0.0,0.34479]
[1778628528676,43.51,80657.14,1.0,0.00224,0.0,0.34479]
[1778628531083,43.51,80657.15,1.0,0.00224,0.0,0.3448]
[1778628531778,43.51,80657.15,1.0,0.00224,0.0,0.3448]
[1778628533401,43.51,80657.15,1.0,0.00224,0.0,0.3448]
[1778628534051,43.51,80657.15,1.0,0.00224,0.0,0.3448]
[1778628534658,43.51,80657.11,1.0,0.00224,0.0,0.34478]
[1778628535084,43.51,80657.11,1.0,0.00224,0.0,0.34478]
[1778628535799,43.51,80657.11,1.0,0.00224,0.0,0.34478]
[1778628536506,43.51,80657.11,1.0,0.00224,0.0,0.34478]
[1778628542453,43.51,80657.12,1.0,0.00224,0.0,0.34478]
[1778628543025,43.51,80657.12,1.0,0.00224,0.0,0.34478]
[1778628543668,43.51,80657.36,1.0,0.00224,0.0,0.34489]
[1778628544779,43.51,80657.09,1.0,0.00224,0.0,0.34477]
[1778628545242,43.51,80657.09,1.0,0.00224,0.0,0.34477]
[1778628545680,43.51,80653.71,1.0,0.00223,0.0,0.34321]
[1778628545888,43.51,80653.71,1.0,0.00223,0.0,0.34321]
[1778628546003,43.51,80653.71,1.0,0.00223,0.0,0.34321]
[1778628546611,43.51,80653.02,1.0,0.00222,0.0,0.34289]
[1778628550175,43.51,80649.02,1.0,0.00221,0.0,0.34105]
[1778628550950,43.51,80649.0,1.0,0.00221,0.0,0.34104]
[1778628552079,43.51,80649.41,1.0,0.00221,0.0,0.34123]
[1778628552639,43.51,80653.16,1.0,0.00222,0.0,0.34295]
[1778628558853,43.51,80651.76,1.0,0.00222,0.0,0.34231]
[1778628559465,43.51,80651.76,1.0,0.00222,0.0,0.34231]
[1778628561249,43.51,80649.99,1.0,0.00221,0.0,0.3415]
[1778628561928,43.51,80649.63,1.0,0.00221,0.0,0.34133]
[1778628564564,43.51,80648.62,1.0,0.00221,0.0,0.34087]
[1778628565045,43.51,80648.62,1.0,0.00221,0.0,0.34087]
[1778628572663,43.51,80647.45,1.0,0.0022,0.0,0.33953]
[1778628574517,43.51,80647.45,1.0,0.0022,0.0,0.33953]
[1778628575007,43.51,80647.45,1.0,0.0022,0.0,0.33953]
[1778628579757,43.51,80647.21,1.0,0.0022,0.0,0.33942]
[1778628580183,43.51,80647.21,1.0,0.0022,0.0,0.33942]
[1778628580849,43.51,80647.21,1.0,0.0022,0.0,0.33942]
[1778628581523,43.51,80647.21,1.0,0.0022,0.0,0.33942]
[1778628590789,43.51,80643.27,1.0,0.00219,0.0,0.33763]
[1778628595824,43.51,80648.5,1.0,0.0022,0.0,0.34001]
[1778628596659,43.51,80648.5,1.0,0.0022,0.0,0.34001]
[1778628597124,43.51,80648.5,1.0,0.0022,0.0,0.34001]
[1778628599022,43.51,80648.68,1.0,0.0022,0.0,0.34009]
[1778628600026,43.51,80648.71,1.0,0.0022,0.0,0.34011]
[1778628601125,43.51,80648.68,1.0,0.0022,0.0,0.34009]
[1778628601746,43.51,80648.69,1.0,0.0022,0.0,0.3401]
[1778628606903,43.51,80647.67,1.0,0.0022,0.0,0.33963]
[1778628610402,43.51,80647.13,1.0,0.0022,0.0,0.33939]
[1778628610906,43.51,80647.11,1.0,0.0022,0.0,0.33938]
[1778628615445,43.51,80646.74,1.0,0.0022,0.0,0.33921]
[1778628616012,43.51,80646.45,1.0,0.0022,0.0,0.33908]
[1778628617216,43.51,80646.26,1.0,0.0022,0.0,0.33899]
[1778628617943,43.51,80646.52,1.0,0.0022,0.0,0.33911]
[1778628623016,43.51,80646.0,1.0,0.0022,0.0,0.33887]
[1778628627188,43.51,80644.62,1.0,0.00219,0.0,0.33824]
[1778628627890,43.51,80644.1,1.0,0.00219,0.0,0.338]
[1778628633086,43.51,80643.55,1.0,0.00218,0.0,0.33696]
[1778628639128,43.51,80643.61,1.0,0.00218,0.0,0.33699]
[1778628639989,43.51,80643.61,1.0,0.00218,0.0,0.33699]
[1778628640628,43.51,80643.12,1.0,0.00218,0.0,0.33676]
[1778628641366,43.51,80643.12,1.0,0.00218,0.0,0.33676]
[1778628642023,43.51,80642.93,1.0,0.00218,0.0,0.33668]
[1778628647184,43.51,80643.84,1.0,0.00218,0.0,0.33709]
[1778628648784,43.51,80643.85,1.0,0.00218,0.0,0.33709]
[1778628649501,43.51,80643.85,1.0,0.00218,0.0,0.33709]
[1778628649961,43.51,80644.06,1.0,0.00218,0.0,0.33719]
[1778628650616,43.51,80643.46,1.0,0.00218,0.0,0.33692]
[1778628658306,43.51,80643.06,1.0,0.00218,0.0,0.33674]
[1778628658683,43.51,80643.06,1.0,0.00218,0.0,0.33674]
[1778628659113,43.51,80643.06,1.0,0.00218,0.0,0.33674]
[1778628661977,43.51,80644.12,1.0,0.00218,0.0,0.33722]
[1778628662678,43.51,80647.49,1.0,0.00219,0.0,0.33875]
[1778628667879,43.51,80648.23,1.0,0.0022,0.0,0.33909]
[1778628668476,43.51,80648.23,1.0,0.0022,0.0,0.33909]
[1778628669648,43.51,80647.93,1.0,0.0022,0.0,0.33895]
[1778628670070,43.51,80647.93,1.0,0.0022,0.0,0.33895]
[1778628671336,43.51,80648.05,1.0,0.0022,0.0,0.33901]
[1778628674900,43.51,80643.81,1.0,0.00218,0.0,0.33708]
[1778628682060,43.51,80650.39,1.0,0.0022,0.0,0.34007]
[1778628682071,43.51,80650.39,1.0,0.0022,0.0,0.34007]
[1778628687509,43.51,80644.07,1.0,0.00218,0.0,0.33719]
[1778628687802,43.51,80644.07,1.0,0.00218,0.0,0.33719]
[1778628688461,43.51,80644.07,1.0,0.00218,0.0,0.33719]
[1778628689752,43.51,80642.36,1.0,0.00218,0.0,0.33642]
[1778628690614,43.51,80642.36,1.0,0.00218,0.0,0.33642]
[1778628691177,43.51,80642.36,1.0,0.00218,0.0,0.33642]
[1778628691768,43.51,80642.52,1.0,0.00217,0.0,0.3357]
[1778628692347,43.51,80642.52,1.0,0.00217,0.0,0.3357]
[1778628693024,43.51,80642.72,1.0,0.00217,0.0,0.33579]
[1778628693668,43.51,80645.82,1.0,0.00218,0.0,0.33719]
[1778628694272,43.51,80645.82,1.0,0.00218,0.0,0.33719]
[1778628703623,43.51,80645.81,1.0,0.00218,0.0,0.33719]
[1778628708967,43.51,80646.35,1.0,0.00219,0.0,0.33743]
[1778628709606,43.51,80646.35,1.0,0.00219,0.0,0.33743]
[1778628714088,43.51,80646.33,1.0,0.00219,0.0,0.33743]
[1778628714717,43.51,80646.33,1.0,0.00219,0.0,0.33743]
[1778628716778,43.51,80646.33,1.0,0.00219,0.0,0.33743]
[1778628717344,43.51,80646.33,1.0,0.00219,0.0,0.33743]
[1778628720490,43.51,80644.1,1.0,0.00218,0.0,0.33641]
[1778628721045,43.51,80644.48,1.0,0.00218,0.0,0.33659]
[1778628722137,43.51,80644.47,1.0,0.00218,0.0,0.33658]
[1778628722880,43.51,80644.54,1.0,0.00218,0.0,0.33661]
[1778628723341,43.51,80644.54,1.0,0.00218,0.0,0.33661]
[1778628724765,43.51,80643.9,1.0,0.00218,0.0,0.33632]
[1778628725232,43.51,80643.9,1.0,0.00218,0.0,0.33632]
[1778628725394,43.51,80643.9,1.0,0.00218,0.0,0.33632]
[1778628727166,43.51,80642.81,1.0,0.00217,0.0,0.33583]
[1778628729049,43.51,80642.07,1.0,0.00217,0.0,0.33549]
[1778628731017,43.51,80641.89,1.0,0.00217,0.0,0.33541]
[1778628731728,43.51,80641.53,1.0,0.00217,0.0,0.33525]
[1778628732358,43.51,80641.53,1.0,0.00217,0.0,0.33525]
[1778628734154,43.51,80641.54,1.0,0.00217,0.0,0.33525]
[1778628736333,43.51,80641.54,1.0,0.00217,0.0,0.33525]
[1778628736977,43.51,80641.42,1.0,0.00217,0.0,0.3352]
[1778628737651,43.51,80641.42,1.0,0.00217,0.0,0.3352]
[1778628738483,43.51,80641.35,1.0,0.00217,0.0,0.33517]
[1778628739580,43.51,80641.53,1.0,0.00217,0.0,0.33525]
[1778628740098,43.51,80640.22,1.0,0.00217,0.0,0.33466]
[1778628743581,43.51,80639.96,1.0,0.00217,0.0,0.33454]
[1778628744422,43.51,80639.8,1.0,0.00217,0.0,0.33447]
[1778628747065,43.51,80625.19,1.0,0.00212,0.0,0.32794]
[1778628747149,43.51,80625.19,1.0,0.00212,0.0,0.32794]
[1778628747801,43.51,80625.4,1.0,0.00212,0.0,0.32803]
[1778628748419,43.51,80625.4,1.0,0.00212,0.0,0.32803]
[1778628753971,43.51,80617.58,1.0,0.00209,0.0,0.32381]
[1778628754778,43.51,80617.58,1.0,0.00209,0.0,0.32381]
[1778628755505,43.51,80617.58,1.0,0.00209,0.0,0.32381]
[1778628764043,43.51,80609.46,1.0,0.00207,0.0,0.32026]
[1778628764967,43.51,80609.46,1.0,0.00207,0.0,0.32026]
[1778628765755,43.51,80610.25,1.0,0.00207,0.0,0.32061]
[1778628771092,43.51,80609.3,1.0,0.00206,0.0,0.32019]
[1778628776013,43.51,80608.84,1.0,0.00206,0.0,0.31999]
[1778628776688,43.51,80608.84,1.0,0.00206,0.0,0.31999]
[1778628778463,43.51,80609.22,1.0,0.00206,0.0,0.32016]
[1778628779224,43.51,80608.67,1.0,0.00206,0.0,0.31992]
[1778628780695,43.51,80608.42,1.0,0.00206,0.0,0.31981]
[1778628781872,43.51,80610.95,1.0,0.00207,0.0,0.32091]
[1778628787265,43.51,80612.21,1.0,0.00207,0.0,0.32146]
[1778628787871,43.51,80612.29,1.0,0.00207,0.0,0.32149]
[1778628790234,43.51,80612.25,1.0,0.00207,0.0,0.32148]
[1778628790891,43.51,80612.22,1.0,0.00207,0.0,0.32146]
[1778628795593,43.51,80606.12,1.0,0.00206,0.0,0.31882]
[1778628796830,43.51,80602.81,1.0,0.00205,0.0,0.31739]
[1778628799902,43.51,80602.19,1.0,0.00204,0.0,0.31712]
[1778628801221,43.51,80602.05,1.0,0.00204,0.0,0.31706]
[1778628803166,43.51,80601.97,1.0,0.00204,0.0,0.31702]
[1778628803734,43.51,80601.97,1.0,0.00204,0.0,0.31702]
[1778628805022,43.51,80601.69,1.0,0.00204,0.0,0.3169]
[1778628805652,43.51,80601.69,1.0,0.00204,0.0,0.3169]
[1778628811332,43.51,80602.24,1.0,0.00204,0.0,0.31714]
[1778628811979,43.51,80602.68,1.0,0.00204,0.0,0.31657]
[1778628812579,43.51,80602.68,1.0,0.00204,0.0,0.31657]
[1778628813185,43.51,80602.77,1.0,0.00204,0.0,0.31661]
[1778628813857,43.51,80602.71,1.0,0.00204,0.0,0.31658]
[1778628814494,43.51,80602.71,1.0,0.00204,0.0,0.31658]
[1778628818269,43.51,80602.73,1.0,0.00204,0.0,0.31659]
[1778628818978,43.51,80602.56,1.0,0.00204,0.0,0.31652]
[1778628820600,43.51,80602.46,1.0,0.00204,0.0,0.31648]
[1778628821111,43.51,80602.06,1.0,0.00204,0.0,0.3163]
[1778628822450,43.51,80602.06,1.0,0.00204,0.0,0.3163]
[1778628824249,43.51,80602.15,1.0,0.00204,0.0,0.31634]
[1778628829498,43.51,80599.15,1.0,0.00203,0.0,0.31506]
[1778628831705,43.51,80596.1,1.0,0.00202,0.0,0.31375]
[1778628832199,43.51,80594.68,1.0,0.00202,0.0,0.31315]
[1778628835200,43.51,80594.22,1.0,0.00201,0.0,0.31295]
[1778628836456,43.51,80594.34,1.0,0.00201,0.0,0.313]
[1778628837034,43.51,80594.32,1.0,0.00201,0.0,0.31299]
[1778628837578,43.51,80594.32,1.0,0.00201,0.0,0.31299]
[1778628843074,43.51,80589.87,1.0,0.002,0.0,0.3111]
[1778628843095,43.51,80589.87,1.0,0.002,0.0,0.3111]
[1778628845992,43.51,80579.24,1.0,0.00197,0.0,0.30663]
[1778628846688,43.51,80579.24,1.0,0.00197,0.0,0.30663]
[1778628847411,43.51,80578.2,1.0,0.00197,0.0,0.3062]
[1778628848661,43.51,80579.95,1.0,0.00197,0.0,0.30693]
[1778628854682,43.51,80579.95,1.0,0.00197,0.0,0.30693]
[1778628856832,43.51,80578.54,1.0,0.00197,0.0,0.30634]
[1778628857943,43.51,80578.27,1.0,0.00197,0.0,0.30622]
[1778628859074,43.51,80578.07,1.0,0.00197,0.0,0.30614]
[1778628859730,43.51,80578.07,1.0,0.00197,0.0,0.30614]
[1778628861094,43.51,80576.45,1.0,0.00196,0.0,0.30547]
[1778628861789,43.51,80576.45,1.0,0.00196,0.0,0.30547]
[1778628864929,43.51,80569.58,1.0,0.00194,0.0,0.30261]
[1778628866066,43.51,80568.81,1.0,0.00194,0.0,0.3023]
[1778628866162,43.51,80568.81,1.0,0.00194,0.0,0.3023]
[1778628866774,43.51,80568.81,1.0,0.00194,0.0,0.3023]
[1778628870078,43.51,80566.01,1.0,0.00193,0.0,0.30114]
[1778628870772,43.51,80566.01,1.0,0.00193,0.0,0.30114]
[1778628872977,43.51,80566.43,1.0,0.00193,0.0,0.30058]
[1778628873725,43.51,80566.43,1.0,0.00193,0.0,0.30058]
[1778628874274,43.51,80566.43,1.0,0.00193,0.0,0.30058]
[1778628874783,43.51,80566.43,1.0,0.00193,0.0,0.30058]
[1778628877730,43.51,80566.44,1.0,0.00193,0.0,0.30059]
[1778628878185,43.51,80566.14,1.0,0.00193,0.0,0.30047]
[1778628883885,43.51,80559.04,1.0,0.00191,0.0,0.29756]
[1778628888779,43.51,80556.16,1.0,0.0019,0.0,0.29639]
[1778628890084,43.51,80547.84,1.0,0.00188,0.0,0.29303]
[1778628891983,43.51,80547.62,1.0,0.00187,0.0,0.29294]
[1778628892579,43.51,80547.62,1.0,0.00187,0.0,0.29294]
[1778628894425,43.51,80547.18,1.0,0.00187,0.0,0.29276]
[1778628894625,43.51,80547.18,1.0,0.00187,0.0,0.29276]
[1778628896298,43.51,80546.26,1.0,0.00187,0.0,0.29239]
[1778628897539,43.51,80545.71,1.0,0.00187,0.0,0.29217]
[1778628903078,43.51,80545.49,1.0,0.00187,0.0,0.29208]
[1778628903584,43.51,80545.49,1.0,0.00187,0.0,0.29208]
[1778628905514,43.51,80549.19,1.0,0.00188,0.0,0.29357]
[1778628906085,43.51,80549.74,1.0,0.00188,0.0,0.29379]
[1778628907129,43.51,80549.97,1.0,0.00188,0.0,0.29388]
[1778628907888,43.51,80549.99,1.0,0.00188,0.0,0.29389]
[1778628911669,43.51,80550.61,1.0,0.00188,0.0,0.29414]
[1778628912106,43.51,80551.09,1.0,0.00188,0.0,0.29434]
[1778628918123,43.51,80552.53,1.0,0.00189,0.0,0.29492]
[1778628923159,43.51,80550.85,1.0,0.00188,0.0,0.29424]
[1778628926640,43.51,80550.06,1.0,0.00188,0.0,0.29392]
[1778628927246,43.51,80550.06,1.0,0.00188,0.0,0.29392]
[1778628930093,43.51,80549.64,1.0,0.00188,0.0,0.29375]
[1778628931019,43.51,80549.64,1.0,0.00188,0.0,0.29375]
[1778628933528,43.51,80549.21,1.0,0.00187,0.0,0.29286]
[1778628934251,43.51,80548.74,1.0,0.00187,0.0,0.29267]
[1778628936758,43.51,80548.82,1.0,0.00187,0.0,0.29271]
[1778628937738,43.51,80548.42,1.0,0.00187,0.0,0.29255]
[1778628943299,43.51,80542.07,1.0,0.00185,0.0,0.29001]
[1778628944931,43.51,80542.13,1.0,0.00185,0.0,0.29003]
[1778628945609,43.51,80542.13,1.0,0.00185,0.0,0.29003]
[1778628948852,43.51,80541.59,1.0,0.00185,0.0,0.28981]
[1778628949561,43.51,80533.0,1.0,0.00183,0.0,0.28641]
[1778628953062,43.51,80526.35,1.0,0.00181,0.0,0.2838]
[1778628953664,43.51,80526.35,1.0,0.00181,0.0,0.2838]
[1778628954041,43.51,80526.35,1.0,0.00181,0.0,0.2838]
[1778628954299,43.51,80526.35,1.0,0.00181,0.0,0.2838]
[1778628956883,43.51,80531.1,1.0,0.00182,0.0,0.28566]
[1778628957518,43.51,80532.71,1.0,0.00183,0.0,0.2863]
[1778628961989,43.51,80531.95,1.0,0.00183,0.0,0.286]
[1778628962023,43.51,80531.95,1.0,0.00183,0.0,0.286]
[1778628962179,43.51,80531.95,1.0,0.00183,0.0,0.286]
[1778628962516,43.51,80531.95,1.0,0.00183,0.0,0.286]
[1778628962586,43.51,80531.95,1.0,0.00183,0.0,0.286]
[1778628964590,43.51,80541.4,1.0,0.00185,0.0,0.28974]
[1778628965111,43.51,80540.71,1.0,0.00185,0.0,0.28946]
[1778628965886,43.51,80540.71,1.0,0.00185,0.0,0.28946]
[1778628971751,43.51,80533.29,1.0,0.00183,0.0,0.28653]
[1778628972350,43.51,80532.65,1.0,0.00183,0.0,0.28627]
[1778628974079,43.51,80530.74,1.0,0.00182,0.0,0.28552]
[1778628974782,43.51,80530.74,1.0,0.00182,0.0,0.28552]
[1778628980941,43.51,80530.43,1.0,0.00182,0.0,0.2854]
[1778628981644,43.51,80530.43,1.0,0.00182,0.0,0.2854]
[1778628984019,43.51,80530.83,1.0,0.00182,0.0,0.28556]
[1778628984747,43.51,80530.83,1.0,0.00182,0.0,0.28556]
[1778628985135,43.51,80530.82,1.0,0.00182,0.0,0.28555]
[1778628985735,43.51,80530.82,1.0,0.00182,0.0,0.28555]
[1778628988807,43.51,80529.85,1.0,0.00182,0.0,0.28517]
[1778628989476,43.51,80529.96,1.0,0.00182,0.0,0.28521]
[1778628990031,43.51,80529.96,1.0,0.00182,0.0,0.28521]
[1778628990900,43.51,80529.96,1.0,0.00182,0.0,0.28521]
[1778628991506,43.51,80529.67,1.0,0.00182,0.0,0.2851]
[1778628991517,43.51,80529.67,1.0,0.00182,0.0,0.2851]
[1778628992651,43.51,80517.77,1.0,0.00178,0.0,0.27977]
[1778628994984,43.51,80517.84,1.0,0.00178,0.0,0.2798]
[1778628995574,43.51,80517.84,1.0,0.00178,0.0,0.2798]
[1778628997978,43.51,80514.67,1.0,0.00178,0.0,0.27858]
[1778628998514,43.51,80514.67,1.0,0.00178,0.0,0.27858]
[1778629005004,43.51,80514.68,1.0,0.00178,0.0,0.27858]
[1778629005650,43.51,80514.68,1.0,0.00178,0.0,0.27858]
[1778629012792,43.51,80508.07,1.0,0.00176,0.0,0.27605]
[1778629013184,43.51,80508.07,1.0,0.00176,0.0,0.27605]
[1778629013542,43.51,80508.07,1.0,0.00176,0.0,0.27605]
[1778629013569,43.51,80508.07,1.0,0.00176,0.0,0.27605]
[1778629014184,43.51,80503.3,1.0,0.00175,0.0,0.27423]
[1778629016752,43.51,80499.71,1.0,0.00174,0.0,0.27287]
[1778629017240,43.51,80499.38,1.0,0.00174,0.0,0.27275]
[1778629019800,43.51,80499.16,1.0,0.00173,0.0,0.27267]
[1778629021763,43.51,80496.91,1.0,0.00173,0.0,0.27182]
[1778629023766,43.51,80498.42,1.0,0.00173,0.0,0.27239]
[1778629024461,43.51,80498.5,1.0,0.00173,0.0,0.27242]
[1778629027798,43.51,80498.02,1.0,0.00173,0.0,0.27223]
[1778629028550,43.51,80497.78,1.0,0.00173,0.0,0.27214]
[1778629029179,43.51,80503.41,1.0,0.00175,0.0,0.27427]
[1778629029602,43.51,80503.41,1.0,0.00175,0.0,0.27427]
[1778629029747,43.51,80503.41,1.0,0.00175,0.0,0.27427]
[1778629030327,43.51,80509.12,1.0,0.00176,0.0,0.27645]
[1778629035953,43.51,80505.45,1.0,0.00175,0.0,0.27505]
[1778629039075,43.51,80501.83,1.0,0.00174,0.0,0.27368]
[1778629039740,43.51,80501.83,1.0,0.00174,0.0,0.27368]
[1778629047239,43.51,80499.08,1.0,0.00173,0.0,0.27263]
[1778629047802,43.51,80499.08,1.0,0.00173,0.0,0.27263]
[1778629049680,43.51,80499.15,1.0,0.00173,0.0,0.27266]
[1778629050594,43.51,80499.08,1.0,0.00173,0.0,0.27263]
[1778629051382,43.51,80499.73,1.0,0.00174,0.0,0.27288]
[1778629052046,43.51,80499.18,1.0,0.00173,0.0,0.272]
[1778629057104,43.51,80497.94,1.0,0.00173,0.0,0.27153]
[1778629059886,43.51,80497.91,1.0,0.00173,0.0,0.27152]
[1778629060584,43.51,80497.91,1.0,0.00173,0.0,0.27152]
[1778629062277,43.51,80497.69,1.0,0.00173,0.0,0.27144]
[1778629063465,43.51,80498.21,1.0,0.00173,0.0,0.27163]
[1778629065693,43.51,80497.84,1.0,0.00173,0.0,0.27149]
[1778629066228,43.51,80497.49,1.0,0.00173,0.0,0.27136]
[1778629072187,43.51,80491.37,1.0,0.00171,0.0,0.26907]
[1778629072854,43.51,80491.37,1.0,0.00171,0.0,0.26907]
[1778629074090,43.51,80491.16,1.0,0.00171,0.0,0.26899]
[1778629074172,43.51,80491.16,1.0,0.00171,0.0,0.26899]
[1778629074195,43.51,80491.16,1.0,0.00171,0.0,0.26899]
[1778629074230,43.51,80491.16,1.0,0.00171,0.0,0.26899]
[1778629075312,43.51,80492.98,1.0,0.00171,0.0,0.26967]
[1778629076712,43.51,80504.93,1.0,0.00175,0.0,0.27417]
[1778629078116,43.51,80511.94,1.0,0.00176,0.0,0.27685]
[1778629078823,43.51,80511.94,1.0,0.00176,0.0,0.27685]
[1778629087314,43.51,80503.91,1.0,0.00174,0.0,0.27379]
[1778629092349,43.51,80493.31,1.0,0.00172,0.0,0.26979]
[1778629094270,43.51,80493.36,1.0,0.00172,0.0,0.26981]
[1778629095106,43.51,80485.61,1.0,0.0017,0.0,0.26693]
[1778629100382,43.51,80485.98,1.0,0.0017,0.0,0.26706]
[1778629103691,43.51,80487.68,1.0,0.0017,0.0,0.26769]
[1778629104243,43.51,80485.03,1.0,0.00169,0.0,0.26671]
[1778629106916,43.51,80482.9,1.0,0.00169,0.0,0.26592]
[1778629107525,43.51,80482.68,1.0,0.00169,0.0,0.26584]
[1778629111082,43.51,80482.6,1.0,0.00169,0.0,0.26581]
[1778629111773,43.51,80482.6,1.0,0.00169,0.0,0.26581]
[1778629113565,43.51,80484.1,1.0,0.00169,0.0,0.2657]
[1778629114252,43.51,80486.12,1.0,0.00169,0.0,0.26645]
[1778629115686,43.51,80489.51,1.0,0.0017,0.0,0.26771]
[1778629116151,43.51,80490.34,1.0,0.0017,0.0,0.26802]
[1778629117348,43.51,80490.32,1.0,0.0017,0.0,0.26801]
[1778629118006,43.51,80490.32,1.0,0.0017,0.0,0.26801]
[1778629118626,43.51,80490.29,1.0,0.0017,0.0,0.268]
[1778629119175,43.51,80490.19,1.0,0.0017,0.0,0.26796]
[1778629124324,43.51,80489.13,1.0,0.0017,0.0,0.26757]
[1778629125658,43.51,80489.15,1.0,0.0017,0.0,0.26757]
[1778629128191,43.51,80489.07,1.0,0.0017,0.0,0.26754]
[1778629128807,43.51,80489.07,1.0,0.0017,0.0,0.26754]
[1778629132574,43.51,80488.27,1.0,0.0017,0.0,0.26725]
[1778629133102,43.51,80488.09,1.0,0.0017,0.0,0.26718]
[1778629135943,43.51,80487.31,1.0,0.0017,0.0,0.26689]
[1778629136488,43.51,80487.32,1.0,0.0017,0.0,0.2669]
[1778629141693,43.51,80487.31,1.0,0.0017,0.0,0.26689]
[1778629143302,43.51,80491.57,1.0,0.00171,0.0,0.26848]
[1778629143933,43.51,80491.57,1.0,0.00171,0.0,0.26848]
[1778629145093,43.51,80493.51,1.0,0.00171,0.0,0.2692]
[1778629145690,43.51,80495.4,1.0,0.00172,0.0,0.26991]
[1778629146218,43.51,80492.99,1.0,0.00171,0.0,0.269]
[1778629146935,43.51,80492.99,1.0,0.00171,0.0,0.269]
[1778629148812,43.51,80491.32,1.0,0.00171,0.0,0.26838]
[1778629149443,43.51,80491.55,1.0,0.00171,0.0,0.26847]
[1778629154784,43.51,80492.49,1.0,0.00171,0.0,0.26882]
[1778629157693,43.51,80503.34,1.0,0.00174,0.0,0.27289]
[1778629158915,43.51,80502.53,1.0,0.00174,0.0,0.27259]
[1778629160074,43.51,80502.27,1.0,0.00173,0.0,0.27249]
[1778629160179,43.51,80502.27,1.0,0.00173,0.0,0.27249]
[1778629163153,43.51,80506.34,1.0,0.00175,0.0,0.27403]
[1778629163755,43.51,80506.34,1.0,0.00175,0.0,0.27403]
[1778629164959,43.51,80506.41,1.0,0.00175,0.0,0.27406]
[1778629166023,43.51,80506.43,1.0,0.00175,0.0,0.27406]
[1778629166329,43.51,80506.43,1.0,0.00175,0.0,0.27406]
[1778629167066,43.51,80506.43,1.0,0.00175,0.0,0.27406]
[1778629171339,43.51,80512.91,1.0,0.00176,0.0,0.27653]
[1778629171975,43.51,80512.91,1.0,0.00176,0.0,0.27653]
[1778629175960,43.51,80513.84,1.0,0.00176,0.0,0.27621]
[1778629176584,43.51,80514.34,1.0,0.00176,0.0,0.2764]
[1778629181974,43.51,80518.47,1.0,0.00177,0.0,0.27798]
[1778629187009,43.51,80519.52,1.0,0.00178,0.0,0.27838]
[1778629187582,43.51,80519.52,1.0,0.00178,0.0,0.27838]
[1778629188258,43.51,80519.52,1.0,0.00178,0.0,0.27838]
[1778629189234,43.51,80522.08,1.0,0.00178,0.0,0.27937]
[1778629189412,43.51,80522.08,1.0,0.00178,0.0,0.27937]
[1778629192025,43.51,80531.47,1.0,0.00181,0.0,0.28302]
[1778629192671,43.51,80531.51,1.0,0.00181,0.0,0.28303]
[1778629194756,43.51,80533.73,1.0,0.00181,0.0,0.2839]
[1778629195227,43.51,80533.81,1.0,0.00181,0.0,0.28393]
[1778629201111,43.51,80539.18,1.0,0.00183,0.0,0.28604]
[1778629202149,43.51,80539.18,1.0,0.00183,0.0,0.28604]
[1778629203459,43.51,80538.28,1.0,0.00183,0.0,0.28569]
[1778629206932,43.51,80538.84,1.0,0.00183,0.0,0.28591]
[1778629207519,43.51,80538.84,1.0,0.00183,0.0,0.28591]
[1778629208635,43.51,80538.88,1.0,0.00183,0.0,0.28592]
[1778629209064,43.51,80538.88,1.0,0.00183,0.0,0.28592]
[1778629210551,43.51,80538.89,1.0,0.00183,0.0,0.28593]
[1778629211147,43.51,80538.89,1.0,0.00183,0.0,0.28593]
[1778629218115,43.51,80538.88,1.0,0.00183,0.0,0.28592]
[1778629218751,43.51,80538.88,1.0,0.00183,0.0,0.28592]
[1778629223753,43.51,80538.88,1.0,0.00183,0.0,0.28592]
[1778629225001,43.51,80538.99,1.0,0.00183,0.0,0.28596]
[1778629230317,43.51,80541.55,1.0,0.00184,0.0,0.28697]
[1778629235905,43.51,80543.74,1.0,0.00184,0.0,0.28714]
[1778629236600,43.51,80543.86,1.0,0.00184,0.0,0.28718]
[1778629237847,43.51,80543.93,1.0,0.00184,0.0,0.28721]
[1778629238542,43.51,80543.93,1.0,0.00184,0.0,0.28721]
[1778629240598,43.51,80544.26,1.0,0.00184,0.0,0.28734]
[1778629241016,43.51,80544.26,1.0,0.00184,0.0,0.28734]
[1778629245741,43.51,80544.43,1.0,0.00184,0.0,0.28741]
[1778629246481,43.51,80544.5,1.0,0.00184,0.0,0.28744]
[1778629251886,43.51,80544.5,1.0,0.00184,0.0,0.28744]
[1778629252584,43.51,80544.68,1.0,0.00184,0.0,0.28751]
[1778629261855,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629262489,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629265095,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629265727,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629266849,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629267482,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629269063,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629270245,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629272685,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629273435,43.51,80544.28,1.0,0.00184,0.0,0.28735]
[1778629274904,43.51,80544.48,1.0,0.00184,0.0,0.28743]
[1778629275507,43.51,80544.59,1.0,0.00184,0.0,0.28747]
[1778629281675,43.51,80544.83,1.0,0.00184,0.0,0.28757]
[1778629282946,43.51,80544.83,1.0,0.00184,0.0,0.28757]
[1778629283540,43.51,80544.55,1.0,0.00184,0.0,0.28746]
[1778629287527,43.51,80543.91,1.0,0.00184,0.0,0.2872]
[1778629288072,43.51,80543.91,1.0,0.00184,0.0,0.2872]
[1778629288362,43.51,80543.91,1.0,0.00184,0.0,0.2872]
[1778629288409,43.51,80543.91,1.0,0.00184,0.0,0.2872]
[1778629288420,43.51,80543.91,1.0,0.00184,0.0,0.2872]
[1778629288440,43.51,80543.91,1.0,0.00184,0.0,0.2872]
[1778629289382,43.51,80538.07,1.0,0.00182,0.0,0.2849]
[1778629289926,43.51,80538.07,1.0,0.00182,0.0,0.2849]
[1778629290828,43.51,80534.45,1.0,0.00181,0.0,0.28348]
[1778629291301,43.51,80529.14,1.0,0.0018,0.0,0.28141]
[1778629293077,43.51,80528.66,1.0,0.00179,0.0,0.28053]
[1778629293366,43.51,80527.92,1.0,0.00179,0.0,0.28025]
[1778629294056,43.51,80527.92,1.0,0.00179,0.0,0.28025]
[1778629294712,43.51,80523.31,1.0,0.00178,0.0,0.27847]
[1778629296570,43.51,80519.85,1.0,0.00177,0.0,0.27714]
[1778629297347,43.51,80519.1,1.0,0.00177,0.0,0.27685]
[1778629299559,43.51,80522.3,1.0,0.00177,0.0,0.27808]
[1778629300118,43.51,80522.3,1.0,0.00177,0.0,0.27808]
[1778629304195,43.51,80524.12,1.0,0.00178,0.0,0.27878]
[1778629305566,43.51,80523.16,1.0,0.00178,0.0,0.27841]
[1778629310881,43.51,80522.11,1.0,0.00177,0.0,0.27801]
[1778629315918,43.51,80520.81,1.0,0.00177,0.0,0.27751]
[1778629318186,43.51,80521.21,1.0,0.00177,0.0,0.27766]
[1778629318791,43.51,80521.21,1.0,0.00177,0.0,0.27766]
[1778629321838,43.51,80521.35,1.0,0.00177,0.0,0.27771]
[1778629322439,43.51,80522.61,1.0,0.00178,0.0,0.2782]
[1778629329086,43.51,80522.84,1.0,0.00178,0.0,0.27829]
[1778629329685,43.51,80522.88,1.0,0.00178,0.0,0.2783]
[1778629330914,43.51,80523.15,1.0,0.00178,0.0,0.27841]
[1778629331977,43.51,80523.15,1.0,0.00178,0.0,0.27841]
[1778629334698,43.51,80523.11,1.0,0.00178,0.0,0.27839]
[1778629335428,43.51,80523.11,1.0,0.00178,0.0,0.27839]
[1778629341094,43.51,80522.28,1.0,0.00177,0.0,0.27807]
[1778629344074,43.51,80522.22,1.0,0.00177,0.0,0.27805]
[1778629344744,43.51,80522.25,1.0,0.00177,0.0,0.27806]
[1778629346458,43.51,80522.25,1.0,0.00177,0.0,0.27806]
[1778629346975,43.51,80522.25,1.0,0.00177,0.0,0.27806]
[1778629347679,43.51,80522.25,1.0,0.00177,0.0,0.27806]
[1778629348944,43.51,80522.26,1.0,0.00177,0.0,0.27806]
[1778629350725,43.51,80522.26,1.0,0.00177,0.0,0.27806]
[1778629351406,43.51,80522.28,1.0,0.00177,0.0,0.27738]
[1778629352004,43.51,80522.28,1.0,0.00177,0.0,0.27738]
[1778629353265,43.51,80522.28,1.0,0.00177,0.0,0.27738]
[1778629355155,43.51,80522.23,1.0,0.00177,0.0,0.27737]
[1778629355771,43.51,80522.24,1.0,0.00177,0.0,0.27737]
[1778629356226,43.51,80522.24,1.0,0.00177,0.0,0.27737]
[1778629356811,43.51,80522.24,1.0,0.00177,0.0,0.27737]
[1778629357475,43.51,80522.24,1.0,0.00177,0.0,0.27737]
[1778629358138,43.51,80522.24,1.0,0.00177,0.0,0.27737]
[1778629364255,43.51,80522.38,1.0,0.00177,0.0,0.27742]
[1778629364885,43.51,80522.38,1.0,0.00177,0.0,0.27742]
[1778629365380,43.51,80522.38,1.0,0.00177,0.0,0.27742]
[1778629365979,43.51,80522.38,1.0,0.00177,0.0,0.27742]
[1778629366571,43.51,80522.38,1.0,0.00177,0.0,0.27742]
[1778629367887,43.51,80522.38,1.0,0.00177,0.0,0.27742]
[1778629368495,43.51,80522.37,1.0,0.00177,0.0,0.27742]
[1778629369702,43.51,80522.12,1.0,0.00177,0.0,0.27732]
[1778629370249,43.51,80522.12,1.0,0.00177,0.0,0.27732]
[1778629370864,43.51,80522.12,1.0,0.00177,0.0,0.27732]
[1778629371589,43.51,80522.12,1.0,0.00177,0.0,0.27732]
[1778629377347,43.51,80521.2,1.0,0.00177,0.0,0.27697]
[1778629379160,43.51,80521.2,1.0,0.00177,0.0,0.27697]
[1778629379945,43.51,80519.52,1.0,0.00176,0.0,0.27633]
[1778629381780,43.51,80515.45,1.0,0.00175,0.0,0.27477]
[1778629382508,43.51,80512.13,1.0,0.00174,0.0,0.27351]
[1778629383748,43.51,80510.96,1.0,0.00174,0.0,0.27307]
[1778629383875,43.51,80510.96,1.0,0.00174,0.0,0.27307]
[1778629391770,43.51,80511.4,1.0,0.00174,0.0,0.27324]
[1778629395454,43.51,80512.72,1.0,0.00174,0.0,0.27374]
[1778629399521,43.51,80513.11,1.0,0.00175,0.0,0.27388]
[1778629400097,43.51,80513.11,1.0,0.00175,0.0,0.27388]
[1778629403116,43.51,80511.68,1.0,0.00174,0.0,0.27334]
[1778629404766,43.51,80511.76,1.0,0.00174,0.0,0.27337]
[1778629408805,43.51,80509.17,1.0,0.00174,0.0,0.27239]
[1778629410048,43.51,80510.22,1.0,0.00174,0.0,0.27279]
[1778629413765,43.51,80509.6,1.0,0.00173,0.0,0.27188]
[1778629414519,43.51,80509.29,1.0,0.00173,0.0,0.27176]
[1778629415947,43.51,80508.97,1.0,0.00173,0.0,0.27164]
[1778629416648,43.51,80508.97,1.0,0.00173,0.0,0.27164]
[1778629417788,43.51,80508.97,1.0,0.00173,0.0,0.27164]
[1778629418445,43.51,80508.97,1.0,0.00173,0.0,0.27164]
[1778629420019,43.51,80508.97,1.0,0.00173,0.0,0.27164]
[1778629420614,43.51,80508.91,1.0,0.00173,0.0,0.27162]
[1778629422700,43.51,80509.17,1.0,0.00173,0.0,0.27172]
[1778629425020,43.51,80508.89,1.0,0.00173,0.0,0.27161]
[1778629426069,43.51,80508.92,1.0,0.00173,0.0,0.27162]
[1778629426792,43.51,80508.76,1.0,0.00173,0.0,0.27156]
[1778629429726,43.51,80508.72,1.0,0.00173,0.0,0.27155]
[1778629430329,43.51,80508.72,1.0,0.00173,0.0,0.27155]
[1778629431993,43.51,80507.81,1.0,0.00173,0.0,0.2712]
[1778629432667,43.51,80507.58,1.0,0.00173,0.0,0.27112]
[1778629434920,43.51,80507.27,1.0,0.00173,0.0,0.271]
[1778629435484,43.51,80507.42,1.0,0.00173,0.0,0.27106]
[1778629436011,43.51,80507.42,1.0,0.00173,0.0,0.27106]
[1778629437157,43.51,80507.49,1.0,0.00173,0.0,0.27108]
[1778629439062,43.51,80507.49,1.0,0.00173,0.0,0.27108]
[1778629440337,43.51,80507.49,1.0,0.00173,0.0,0.27108]
[1778629445704,43.51,80507.32,1.0,0.00173,0.0,0.27102]
[1778629446262,43.51,80507.32,1.0,0.00173,0.0,0.27102]
[1778629447061,43.51,80507.07,1.0,0.00173,0.0,0.27093]
[1778629448157,43.51,80507.11,1.0,0.00173,0.0,0.27094]
[1778629453900,43.51,80507.25,1.0,0.00173,0.0,0.27099]
[1778629458943,43.51,80507.13,1.0,0.00173,0.0,0.27095]
[1778629464205,43.51,80509.5,1.0,0.00173,0.0,0.27184]
[1778629464850,43.51,80509.5,1.0,0.00173,0.0,0.27184]
[1778629467710,43.51,80509.5,1.0,0.00173,0.0,0.27184]
[1778629468271,43.51,80509.5,1.0,0.00173,0.0,0.27184]
[1778629468921,43.51,80509.5,1.0,0.00173,0.0,0.27184]
[1778629469556,43.51,80509.5,1.0,0.00173,0.0,0.27184]
[1778629471702,43.51,80509.54,1.0,0.00173,0.0,0.27186]
[1778629474161,43.51,80509.58,1.0,0.00173,0.0,0.2712]
[1778629476057,43.51,80509.33,1.0,0.00173,0.0,0.2711]
[1778629476575,43.51,80509.36,1.0,0.00173,0.0,0.27111]
[1778629478449,43.51,80489.3,1.0,0.00168,0.0,0.26365]
[1778629478879,43.51,80489.3,1.0,0.00168,0.0,0.26365]
[1778629480007,43.51,80490.34,1.0,0.00168,0.0,0.26404]
[1778629480584,43.51,80489.95,1.0,0.00168,0.0,0.26389]
[1778629481218,43.51,80489.95,1.0,0.00168,0.0,0.26389]
[1778629481789,43.51,80490.0,1.0,0.00168,0.0,0.26391]
[1778629487115,43.51,80490.07,1.0,0.00168,0.0,0.26394]
[1778629492013,43.51,80493.85,1.0,0.00169,0.0,0.26533]
[1778629492760,43.51,80496.81,1.0,0.0017,0.0,0.26643]
[1778629497526,43.51,80495.97,1.0,0.00169,0.0,0.26611]
[1778629498031,43.51,80495.97,1.0,0.00169,0.0,0.26611]
[1778629501179,43.51,80498.97,1.0,0.0017,0.0,0.26723]
[1778629501760,43.51,80499.01,1.0,0.0017,0.0,0.26724]
[1778629503715,43.51,80498.67,1.0,0.0017,0.0,0.26712]
[1778629504359,43.51,80498.67,1.0,0.0017,0.0,0.26712]
[1778629507899,43.51,80486.04,1.0,0.00167,0.0,0.26246]
[1778629507961,43.51,80486.04,1.0,0.00167,0.0,0.26246]
[1778629509158,43.51,80485.2,1.0,0.00167,0.0,0.26215]
[1778629509776,43.51,80484.86,1.0,0.00166,0.0,0.26203]
[1778629511731,43.51,80485.31,1.0,0.00167,0.0,0.26219]
[1778629512346,43.51,80485.31,1.0,0.00167,0.0,0.26219]
[1778629515316,43.51,80487.83,1.0,0.00167,0.0,0.26311]
[1778629515851,43.51,80487.61,1.0,0.00167,0.0,0.26303]
[1778629517649,43.51,80487.83,1.0,0.00167,0.0,0.26311]
[1778629518187,43.51,80487.83,1.0,0.00167,0.0,0.26311]
[1778629521173,43.51,80489.17,1.0,0.00168,0.0,0.26361]
[1778629521806,43.51,80488.94,1.0,0.00167,0.0,0.26352]
[1778629523132,43.51,80489.03,1.0,0.00168,0.0,0.26355]
[1778629523674,43.51,80488.92,1.0,0.00167,0.0,0.26351]
[1778629524271,43.51,80488.92,1.0,0.00167,0.0,0.26351]
[1778629524873,43.51,80490.6,1.0,0.00168,0.0,0.26413]
[1778629528805,43.51,80496.43,1.0,0.00169,0.0,0.26628]
[1778629529238,43.51,80496.43,1.0,0.00169,0.0,0.26628]
[1778629533235,43.51,80507.81,1.0,0.00172,0.0,0.26986]
[1778629533518,43.51,80508.38,1.0,0.00172,0.0,0.27007]
[1778629534750,43.51,80509.15,1.0,0.00172,0.0,0.27036]
[1778629536124,43.51,80510.8,1.0,0.00173,0.0,0.27098]
[1778629537976,43.51,80513.12,1.0,0.00173,0.0,0.27185]
[1778629538660,43.51,80512.96,1.0,0.00173,0.0,0.27179]
[1778629539830,43.51,80512.8,1.0,0.00173,0.0,0.27173]
[1778629540453,43.51,80512.8,1.0,0.00173,0.0,0.27173]
[1778629545565,43.51,80516.52,1.0,0.00174,0.0,0.27314]
[1778629546670,43.51,80516.54,1.0,0.00174,0.0,0.27315]
[1778629550734,43.51,80513.09,1.0,0.00173,0.0,0.27184]
[1778629551459,43.51,80513.09,1.0,0.00173,0.0,0.27184]
[1778629553430,43.51,80509.69,1.0,0.00172,0.0,0.27056]
[1778629554029,43.51,80510.37,1.0,0.00173,0.0,0.27082]
[1778629559648,43.51,80509.27,1.0,0.00172,0.0,0.27041]
[1778629562793,43.51,80509.4,1.0,0.00172,0.0,0.27045]
[1778629563288,43.51,80509.4,1.0,0.00172,0.0,0.27045]
[1778629566424,43.51,80508.53,1.0,0.00172,0.0,0.27013]
[1778629566925,43.51,80508.4,1.0,0.00172,0.0,0.27008]
[1778629567207,43.51,80508.4,1.0,0.00172,0.0,0.27008]
[1778629567427,43.51,80508.4,1.0,0.00172,0.0,0.27008]
[1778629569683,43.51,80508.74,1.0,0.00172,0.0,0.27021]
[1778629569744,43.51,80508.74,1.0,0.00172,0.0,0.27021]
[1778629576252,43.51,80502.79,1.0,0.00171,0.0,0.26798]
[1778629576853,43.51,80502.8,1.0,0.00171,0.0,0.26798]
[1778629577530,43.51,80502.8,1.0,0.00171,0.0,0.26798]
[1778629578017,43.51,80502.78,1.0,0.00171,0.0,0.26798]
[1778629581054,43.51,80493.72,1.0,0.00168,0.0,0.26462]
[1778629582269,43.51,80493.76,1.0,0.00168,0.0,0.26463]
[1778629583933,43.51,80492.88,1.0,0.00168,0.0,0.26431]
[1778629584122,43.51,80492.88,1.0,0.00168,0.0,0.26431]
[1778629586026,43.51,80481.0,1.0,0.00165,0.0,0.25997]
[1778629586693,43.51,80481.74,1.0,0.00165,0.0,0.26024]
[1778629591878,43.51,80481.01,1.0,0.00165,0.0,0.25932]
[1778629596979,43.51,80488.48,1.0,0.00167,0.0,0.26204]
[1778629597645,43.51,80487.96,1.0,0.00166,0.0,0.26185]
[1778629598905,43.51,80487.4,1.0,0.00166,0.0,0.26164]
[1778629599417,43.51,80487.4,1.0,0.00166,0.0,0.26164]
[1778629602055,43.51,80487.39,1.0,0.00166,0.0,0.26164]
[1778629602110,43.51,80487.39,1.0,0.00166,0.0,0.26164]
[1778629609672,43.51,80472.53,1.0,0.00163,0.0,0.25626]
[1778629609872,43.51,80472.53,1.0,0.00163,0.0,0.25626]
[1778629615043,43.51,80469.62,1.0,0.00162,0.0,0.25522]
[1778629617072,43.51,80469.26,1.0,0.00162,0.0,0.25509]
[1778629617325,43.51,80469.26,1.0,0.00162,0.0,0.25509]
[1778629622294,43.51,80458.81,1.0,0.00159,0.0,0.25139]
[1778629622883,43.51,80457.45,1.0,0.00159,0.0,0.25091]
[1778629628133,43.51,80453.4,1.0,0.00158,0.0,0.24949]
[1778629629658,43.51,80453.09,1.0,0.00158,0.0,0.24938]
[1778629630441,43.51,80453.09,1.0,0.00158,0.0,0.24938]
[1778629631773,43.51,80449.69,1.0,0.00157,0.0,0.24819]
[1778629632248,43.51,80449.69,1.0,0.00157,0.0,0.24819]
[1778629638203,43.51,80450.7,1.0,0.00157,0.0,0.24854]
[1778629641679,43.51,80447.04,1.0,0.00156,0.0,0.24727]
[1778629642419,43.51,80447.04,1.0,0.00156,0.0,0.24727]
[1778629644981,43.51,80443.24,1.0,0.00155,0.0,0.24595]
[1778629645548,43.51,80443.24,1.0,0.00155,0.0,0.24595]
[1778629651253,43.51,80442.04,1.0,0.00155,0.0,0.24554]
[1778629652264,43.51,80442.07,1.0,0.00155,0.0,0.24493]
[1778629652481,43.51,80442.07,1.0,0.00155,0.0,0.24493]
[1778629652739,43.51,80441.66,1.0,0.00155,0.0,0.24478]
[1778629656330,43.51,80462.16,1.0,0.0016,0.0,0.25193]
[1778629659818,43.51,80463.61,1.0,0.0016,0.0,0.25245]
[1778629660708,43.51,80463.36,1.0,0.0016,0.0,0.25236]
[1778629663945,43.51,80461.86,1.0,0.0016,0.0,0.25183]
[1778629664512,43.51,80461.86,1.0,0.0016,0.0,0.25183]
[1778629665492,43.51,80457.95,1.0,0.00159,0.0,0.25045]
[1778629666254,43.51,80454.64,1.0,0.00158,0.0,0.24929]
[1778629668136,43.51,80456.15,1.0,0.00158,0.0,0.24982]
[1778629668943,43.51,80456.0,1.0,0.00158,0.0,0.24977]
[1778629670991,43.51,80451.97,1.0,0.00157,0.0,0.24836]
[1778629672217,43.51,80452.18,1.0,0.00157,0.0,0.24843]
[1778629676233,43.51,80446.0,1.0,0.00156,0.0,0.24628]
[1778629676777,43.51,80443.46,1.0,0.00155,0.0,0.24541]
[1778629677567,43.51,80443.46,1.0,0.00155,0.0,0.24541]
[1778629677858,43.51,80444.41,1.0,0.00155,0.0,0.24573]
[1778629678694,43.51,80442.65,1.0,0.00155,0.0,0.24513]
[1778629679263,43.51,80442.65,1.0,0.00155,0.0,0.24513]
[1778629681594,43.51,80439.98,1.0,0.00154,0.0,0.24421]
[1778629682341,43.51,80434.17,1.0,0.00153,0.0,0.24222]
[1778629682421,43.51,80434.17,1.0,0.00153,0.0,0.24222]
[1778629683793,43.51,80437.32,1.0,0.00154,0.0,0.24329]
[1778629684530,43.51,80437.32,1.0,0.00154,0.0,0.24329]
[1778629684952,43.51,80436.83,1.0,0.00154,0.0,0.24313]
[1778629690214,43.51,80440.48,1.0,0.00154,0.0,0.24438]
[1778629690886,43.51,80440.19,1.0,0.00154,0.0,0.24428]
[1778629694190,43.51,80438.83,1.0,0.00154,0.0,0.24381]
[1778629694784,43.51,80438.52,1.0,0.00154,0.0,0.24371]
[1778629699430,43.51,80438.04,1.0,0.00154,0.0,0.24354]
[1778629699991,43.51,80438.03,1.0,0.00154,0.0,0.24354]
[1778629700667,43.51,80438.03,1.0,0.00154,0.0,0.24354]
[1778629701130,43.51,80437.7,1.0,0.00154,0.0,0.24342]
[1778629706680,43.51,80428.76,1.0,0.00152,0.0,0.24038]
[1778629711993,43.51,80425.29,1.0,0.00151,0.0,0.2392]
[1778629712542,43.51,80425.29,1.0,0.00151,0.0,0.2392]
[1778629714831,43.51,80425.28,1.0,0.0015,0.0,0.23859]
[1778629715565,43.51,80425.28,1.0,0.0015,0.0,0.23859]
[1778629717088,43.51,80424.99,1.0,0.0015,0.0,0.23849]
[1778629717939,43.51,80424.96,1.0,0.0015,0.0,0.23848]
[1778629723799,43.51,80426.86,1.0,0.00151,0.0,0.23912]
[1778629727780,43.51,80425.66,1.0,0.00151,0.0,0.23872]
[1778629728563,43.51,80425.66,1.0,0.00151,0.0,0.23872]
[1778629729089,43.51,80425.94,1.0,0.00151,0.0,0.23881]
[1778629729792,43.51,80425.83,1.0,0.00151,0.0,0.23878]
[1778629731818,43.51,80425.73,1.0,0.00151,0.0,0.23874]
[1778629732387,43.51,80425.73,1.0,0.00151,0.0,0.23874]
[1778629733656,43.51,80425.78,1.0,0.00151,0.0,0.23876]
[1778629734818,43.51,80425.78,1.0,0.00151,0.0,0.23876]
[1778629735529,43.51,80425.78,1.0,0.00151,0.0,0.23876]
[1778629735987,43.51,80429.11,1.0,0.00151,0.0,0.23988]
[1778629736678,43.51,80429.11,1.0,0.00151,0.0,0.23988]
[1778629737575,43.51,80433.25,1.0,0.00152,0.0,0.24129]
[1778629739071,43.51,80433.45,1.0,0.00152,0.0,0.24136]
[1778629739696,43.51,80433.45,1.0,0.00152,0.0,0.24136]
[1778629746947,43.51,80435.72,1.0,0.00153,0.0,0.24213]
[1778629748052,43.51,80435.85,1.0,0.00153,0.0,0.24217]
[1778629748975,43.51,80452.97,1.0,0.00157,0.0,0.24808]
[1778629753915,43.51,80454.86,1.0,0.00157,0.0,0.24874]
[1778629754047,43.51,80454.86,1.0,0.00157,0.0,0.24874]
[1778629760052,43.51,80464.7,1.0,0.0016,0.0,0.25219]
[1778629761867,43.51,80464.7,1.0,0.0016,0.0,0.25219]
[1778629762494,43.51,80464.7,1.0,0.0016,0.0,0.25219]
[1778629763835,43.51,80464.48,1.0,0.0016,0.0,0.25212]
[1778629764323,43.51,80464.48,1.0,0.0016,0.0,0.25212]
[1778629765033,43.51,80464.63,1.0,0.0016,0.0,0.25217]
[1778629766775,43.51,80464.57,1.0,0.0016,0.0,0.25215]
[1778629769895,43.51,80464.87,1.0,0.0016,0.0,0.25225]
[1778629771257,43.51,80464.94,1.0,0.0016,0.0,0.25228]
[1778629776115,43.51,80466.75,1.0,0.0016,0.0,0.25228]
[1778629777429,43.51,80466.9,1.0,0.0016,0.0,0.25233]
[1778629778543,43.51,80466.9,1.0,0.0016,0.0,0.25233]
[1778629779157,43.51,80466.9,1.0,0.0016,0.0,0.25233]
[1778629784220,43.51,80467.05,1.0,0.0016,0.0,0.25239]
[1778629789255,43.51,80468.27,1.0,0.0016,0.0,0.25282]
[1778629792727,43.51,80468.01,1.0,0.0016,0.0,0.25273]
[1778629793956,43.51,80468.01,1.0,0.0016,0.0,0.25273]
[1778629796374,43.51,80468.08,1.0,0.0016,0.0,0.25275]
[1778629797025,43.51,80468.56,1.0,0.0016,0.0,0.25292]
[1778629801009,43.51,80468.92,1.0,0.0016,0.0,0.25305]
[1778629801622,43.51,80468.92,1.0,0.0016,0.0,0.25305]
[1778629802078,43.51,80468.95,1.0,0.0016,0.0,0.25306]
[1778629802891,43.51,80469.17,1.0,0.00161,0.0,0.25314]
[1778629808388,43.51,80478.16,1.0,0.00163,0.0,0.25634]
[1778629810667,43.51,80478.6,1.0,0.00163,0.0,0.2565]
[1778629811082,43.51,80477.96,1.0,0.00163,0.0,0.25627]
[1778629816444,43.51,80479.07,1.0,0.00163,0.0,0.25667]
[1778629821054,43.51,80480.49,1.0,0.00163,0.0,0.25718]
[1778629821859,43.51,80481.62,1.0,0.00164,0.0,0.25759]
[1778629826396,43.51,80482.21,1.0,0.00164,0.0,0.2578]
[1778629826978,43.51,80482.23,1.0,0.00164,0.0,0.25781]
[1778629828409,43.51,80481.82,1.0,0.00164,0.0,0.25766]
[1778629828973,43.51,80481.85,1.0,0.00164,0.0,0.25767]
[1778629832435,43.51,80481.98,1.0,0.00163,0.0,0.25707]
[1778629833054,43.51,80482.0,1.0,0.00163,0.0,0.25708]
[1778629838314,43.51,80479.49,1.0,0.00163,0.0,0.25618]
[1778629838980,43.51,80478.51,1.0,0.00162,0.0,0.25582]
[1778629844267,43.51,80470.45,1.0,0.0016,0.0,0.25295]
[1778629845256,43.51,80467.53,1.0,0.0016,0.0,0.25192]
[1778629846599,43.51,80464.11,1.0,0.00159,0.0,0.25071]
[1778629847211,43.51,80459.94,1.0,0.00158,0.0,0.24925]
[1778629849078,43.51,80461.22,1.0,0.00158,0.0,0.2497]
[1778629850913,43.51,80459.81,1.0,0.00158,0.0,0.2492]
[1778629855464,43.51,80460.82,1.0,0.00158,0.0,0.24956]
[1778629856562,43.51,80460.61,1.0,0.00158,0.0,0.24948]
[1778629861793,43.51,80461.16,1.0,0.00158,0.0,0.24968]
[1778629862461,43.51,80464.7,1.0,0.00159,0.0,0.25092]
[1778629863174,43.51,80464.74,1.0,0.00159,0.0,0.25093]
[1778629864984,43.51,80466.56,1.0,0.0016,0.0,0.25158]
[1778629868683,43.51,80470.61,1.0,0.0016,0.0,0.25301]
[1778629869113,43.51,80470.77,1.0,0.00161,0.0,0.25307]
[1778629871492,43.51,80471.45,1.0,0.00161,0.0,0.25331]
[1778629872133,43.51,80471.28,1.0,0.00161,0.0,0.25325]
[1778629872762,43.51,80471.28,1.0,0.00161,0.0,0.25325]
[1778629874165,43.51,80471.06,1.0,0.00161,0.0,0.25317]
[1778629875014,43.51,80471.05,1.0,0.00161,0.0,0.25316]
[1778629875589,43.51,80471.05,1.0,0.00161,0.0,0.25316]
[1778629876123,43.51,80471.05,1.0,0.00161,0.0,0.25316]
[1778629876760,43.51,80471.05,1.0,0.00161,0.0,0.25316]
[1778629879494,43.51,80470.31,1.0,0.0016,0.0,0.2529]
[1778629879967,43.51,80466.58,1.0,0.0016,0.0,0.25158]
[1778629886940,43.51,80464.28,1.0,0.00159,0.0,0.25077]
[1778629889198,43.51,80464.28,1.0,0.00159,0.0,0.25077]
[1778629889900,43.51,80464.28,1.0,0.00159,0.0,0.25077]
[1778629892578,43.51,80464.28,1.0,0.00159,0.0,0.25077]
[1778629893697,43.51,80464.28,1.0,0.00159,0.0,0.25014]
[1778629896026,43.51,80466.07,1.0,0.00159,0.0,0.25077]
[1778629896697,43.51,80466.07,1.0,0.00159,0.0,0.25077]
[1778629904065,43.51,80459.32,1.0,0.00157,0.0,0.2484]
[1778629909212,43.51,80458.26,1.0,0.00157,0.0,0.24803]
[1778629909806,43.51,80458.26,1.0,0.00157,0.0,0.24803]
[1778629914603,43.51,80459.92,1.0,0.00157,0.0,0.24861]
[1778629915041,43.51,80459.98,1.0,0.00158,0.0,0.24863]
[1778629916734,43.51,80460.37,1.0,0.00158,0.0,0.24877]
[1778629917286,43.51,80459.97,1.0,0.00158,0.0,0.24863]
[1778629922858,43.51,80460.31,1.0,0.00158,0.0,0.24875]
[1778629923663,43.51,80460.32,1.0,0.00158,0.0,0.24875]
[1778629924192,43.51,80459.92,1.0,0.00157,0.0,0.24861]
[1778629924917,43.51,80460.21,1.0,0.00158,0.0,0.24871]
[1778629930247,43.51,80460.47,1.0,0.00158,0.0,0.2488]
[1778629936405,43.51,80460.47,1.0,0.00158,0.0,0.2488]
[1778629937046,43.51,80460.04,1.0,0.00158,0.0,0.24865]
[1778629938125,43.51,80459.63,1.0,0.00157,0.0,0.24851]
[1778629938758,43.51,80459.63,1.0,0.00157,0.0,0.24851]
[1778629940085,43.51,80452.06,1.0,0.00156,0.0,0.24588]
[1778629940504,43.51,80452.06,1.0,0.00156,0.0,0.24588]
[1778629943045,43.51,80447.6,1.0,0.00155,0.0,0.24434]
[1778629943688,43.51,80447.6,1.0,0.00155,0.0,0.24434]
[1778629947637,43.51,80447.62,1.0,0.00155,0.0,0.24435]
[1778629948197,43.51,80447.82,1.0,0.00155,0.0,0.24441]
[1778629949247,43.51,80448.3,1.0,0.00155,0.0,0.24458]
[1778629949795,43.51,80448.3,1.0,0.00155,0.0,0.24458]
[1778629951887,43.51,80448.23,1.0,0.00155,0.0,0.24456]
[1778629952630,43.51,80448.32,1.0,0.00154,0.0,0.24396]
[1778629953084,43.51,80454.46,1.0,0.00156,0.0,0.24608]
[1778629953788,43.51,80454.46,1.0,0.00156,0.0,0.24608]
[1778629957632,43.51,80457.38,1.0,0.00156,0.0,0.24709]
[1778629958152,43.51,80457.54,1.0,0.00157,0.0,0.24715]
[1778629963516,43.51,80458.7,1.0,0.00157,0.0,0.24755]
[1778629965014,43.51,80459.13,1.0,0.00157,0.0,0.2477]
[1778629965628,43.51,80459.13,1.0,0.00157,0.0,0.2477]
[1778629973253,43.51,80460.06,1.0,0.00157,0.0,0.24803]
[1778629973985,43.51,80459.73,1.0,0.00157,0.0,0.24791]
[1778629979491,43.51,80465.32,1.0,0.00158,0.0,0.24987]
[1778629980074,43.51,80470.34,1.0,0.0016,0.0,0.25163]
[1778629981320,43.51,80470.39,1.0,0.0016,0.0,0.25165]
[1778629982703,43.51,80470.9,1.0,0.0016,0.0,0.25183]
[1778629983179,43.51,80472.03,1.0,0.0016,0.0,0.25223]
[1778629984152,43.51,80471.89,1.0,0.0016,0.0,0.25218]
[1778629986091,43.51,80473.7,1.0,0.0016,0.0,0.25282]
[1778629986762,43.51,80473.7,1.0,0.0016,0.0,0.25282]
[1778629988217,43.51,80474.0,1.0,0.00161,0.0,0.25293]
[1778629989719,43.51,80474.22,1.0,0.00161,0.0,0.25301]
[1778629994231,43.51,80474.45,1.0,0.00161,0.0,0.25309]
[1778629995059,43.51,80474.51,1.0,0.00161,0.0,0.25311]
[1778630001782,43.51,80474.66,1.0,0.00161,0.0,0.25316]
[1778630002774,43.51,80474.66,1.0,0.00161,0.0,0.25316]
[1778630003405,43.51,80475.08,1.0,0.00161,0.0,0.25331]
[1778630008831,43.51,80475.15,1.0,0.00161,0.0,0.25334]
[1778630011254,43.51,80475.88,1.0,0.00161,0.0,0.2536]
[1778630011936,43.51,80475.88,1.0,0.00161,0.0,0.2536]
[1778630013148,43.51,80476.83,1.0,0.00161,0.0,0.25329]
[1778630013976,43.51,80476.83,1.0,0.00161,0.0,0.25329]
[1778630019741,43.51,80480.02,1.0,0.00162,0.0,0.25443]
[1778630020233,43.51,80482.68,1.0,0.00162,0.0,0.25538]
[1778630020848,43.51,80482.68,1.0,0.00162,0.0,0.25538]
[1778630021529,43.51,80483.12,1.0,0.00162,0.0,0.25554]
[1778630024272,43.51,80483.61,1.0,0.00162,0.0,0.25571]
[1778630024891,43.51,80483.61,1.0,0.00162,0.0,0.25571]
[1778630027354,43.51,80483.98,1.0,0.00163,0.0,0.25584]
[1778630027640,43.51,80483.98,1.0,0.00163,0.0,0.25584]
[1778630028687,43.51,80486.06,1.0,0.00163,0.0,0.25659]
[1778630029248,43.51,80487.41,1.0,0.00163,0.0,0.25708]
[1778630031461,43.51,80487.38,1.0,0.00163,0.0,0.25707]
[1778630031999,43.51,80487.38,1.0,0.00163,0.0,0.25707]
[1778630032714,43.51,80487.94,1.0,0.00164,0.0,0.25727]
[1778630034183,43.51,80488.06,1.0,0.00164,0.0,0.25731]
[1778630040296,43.51,80488.46,1.0,0.00164,0.0,0.25745]
[1778630040352,43.51,80488.46,1.0,0.00164,0.0,0.25745]
[1778630040464,43.51,80488.46,1.0,0.00164,0.0,0.25745]
[1778630040829,43.51,80488.46,1.0,0.00164,0.0,0.25745]
[1778630042062,43.51,80471.18,1.0,0.00159,0.0,0.25129]
[1778630045753,43.51,80469.93,1.0,0.00159,0.0,0.25085]
[1778630046264,43.51,80469.93,1.0,0.00159,0.0,0.25085]
[1778630047603,43.51,80469.93,1.0,0.00159,0.0,0.25085]
[1778630047983,43.51,80469.93,1.0,0.00159,0.0,0.25085]
[1778630048734,43.51,80469.93,1.0,0.00159,0.0,0.25085]
[1778630049341,43.51,80470.49,1.0,0.00159,0.0,0.25105]
[1778630051797,43.51,80469.97,1.0,0.00159,0.0,0.25087]
[1778630052479,43.51,80470.49,1.0,0.00159,0.0,0.25105]
[1778630054150,43.51,80470.35,1.0,0.00159,0.0,0.251]
[1778630054806,43.51,80470.35,1.0,0.00159,0.0,0.251]
[1778630057067,43.51,80470.77,1.0,0.00159,0.0,0.25115]
[1778630057755,43.51,80470.77,1.0,0.00159,0.0,0.25115]
[1778630060909,43.51,80470.45,1.0,0.00159,0.0,0.25104]
[1778630062257,43.51,80470.52,1.0,0.00159,0.0,0.25106]
[1778630063579,43.51,80470.52,1.0,0.00159,0.0,0.25106]
[1778630064137,43.51,80470.75,1.0,0.00159,0.0,0.25114]
[1778630066343,43.51,80471.61,1.0,0.0016,0.0,0.25144]
[1778630066966,43.51,80471.61,1.0,0.0016,0.0,0.25144]
[1778630075293,43.51,80473.67,1.0,0.0016,0.0,0.25153]
[1778630078314,43.51,80473.41,1.0,0.0016,0.0,0.25144]
[1778630080328,43.51,80473.42,1.0,0.0016,0.0,0.25145]
[1778630081251,43.51,80473.42,1.0,0.0016,0.0,0.25145]
[1778630081914,43.51,80473.42,1.0,0.0016,0.0,0.25145]
[1778630082408,43.51,80473.32,1.0,0.0016,0.0,0.25141]
[1778630084884,43.51,80473.16,1.0,0.0016,0.0,0.25135]
[1778630087057,43.51,80473.55,1.0,0.0016,0.0,0.25149]
[1778630087079,43.51,80473.55,1.0,0.0016,0.0,0.25149]
[1778630090288,43.51,80473.23,1.0,0.0016,0.0,0.25138]
[1778630091067,43.51,80473.23,1.0,0.0016,0.0,0.25138]
[1778630092052,43.51,80473.23,1.0,0.0016,0.0,0.25138]
[1778630092682,43.51,80473.23,1.0,0.0016,0.0,0.25138]
[1778630095682,43.51,80473.38,1.0,0.0016,0.0,0.25143]
[1778630096479,43.51,80473.31,1.0,0.0016,0.0,0.25141]
[1778630097656,43.51,80472.6,1.0,0.00159,0.0,0.25116]
[1778630098306,43.51,80472.4,1.0,0.00159,0.0,0.25109]
[1778630099611,43.51,80472.4,1.0,0.00159,0.0,0.25109]
[1778630100159,43.51,80472.4,1.0,0.00159,0.0,0.25109]
[1778630101924,43.51,80472.4,1.0,0.00159,0.0,0.25109]
[1778630102671,43.51,80468.97,1.0,0.00158,0.0,0.24988]
[1778630103699,43.51,80466.94,1.0,0.00158,0.0,0.24917]
[1778630103963,43.51,80466.94,1.0,0.00158,0.0,0.24917]
[1778630105067,43.51,80466.41,1.0,0.00158,0.0,0.24898]
[1778630105820,43.51,80465.98,1.0,0.00158,0.0,0.24883]
[1778630106902,43.51,80466.01,1.0,0.00158,0.0,0.24884]
[1778630107622,43.51,80465.54,1.0,0.00158,0.0,0.24868]
[1778630112646,43.51,80460.33,1.0,0.00156,0.0,0.24686]
[1778630114822,43.51,80461.11,1.0,0.00157,0.0,0.24713]
[1778630115534,43.51,80461.58,1.0,0.00157,0.0,0.2473]
[1778630116031,43.51,80461.58,1.0,0.00157,0.0,0.2473]
[1778630116651,43.51,80461.82,1.0,0.00157,0.0,0.24738]
[1778630117161,43.51,80461.71,1.0,0.00157,0.0,0.24734]
[1778630122622,43.51,80461.75,1.0,0.00157,0.0,0.24736]
[1778630127657,43.51,80461.61,1.0,0.00157,0.0,0.24731]
[1778630129755,43.51,80461.58,1.0,0.00157,0.0,0.2473]
[1778630130151,43.51,80461.31,1.0,0.00157,0.0,0.2472]
[1778630135715,43.51,80457.87,1.0,0.00155,0.0,0.24538]
[1778630136251,43.51,80457.87,1.0,0.00155,0.0,0.24538]
[1778630136969,43.51,80457.87,1.0,0.00155,0.0,0.24538]
[1778630140595,43.51,80455.49,1.0,0.00155,0.0,0.24456]
[1778630141023,43.51,80455.49,1.0,0.00155,0.0,0.24456]
[1778630141770,43.51,80455.08,1.0,0.00155,0.0,0.24442]
[1778630144162,43.51,80455.02,1.0,0.00155,0.0,0.2444]
[1778630149814,43.51,80454.61,1.0,0.00155,0.0,0.24426]
[1778630155856,43.51,80454.79,1.0,0.00155,0.0,0.24432]
[1778630157030,43.51,80454.79,1.0,0.00155,0.0,0.24432]
[1778630157780,43.51,80454.21,1.0,0.00155,0.0,0.24412]
[1778630162905,43.51,80455.36,1.0,0.00155,0.0,0.24452]
[1778630163886,43.51,80455.36,1.0,0.00155,0.0,0.24452]
[1778630164493,43.51,80454.93,1.0,0.00155,0.0,0.24437]
[1778630170569,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630171127,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630172322,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630174223,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630175122,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630175892,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630176515,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630176963,43.51,80454.96,1.0,0.00155,0.0,0.24438]
[1778630180741,43.51,80457.34,1.0,0.00155,0.0,0.2452]
[1778630181606,43.51,80457.36,1.0,0.00155,0.0,0.24521]
[1778630185981,43.51,80455.77,1.0,0.00155,0.0,0.24466]
[1778630186710,43.51,80454.69,1.0,0.00155,0.0,0.24428]
[1778630187948,43.51,80454.23,1.0,0.00155,0.0,0.24413]
[1778630189074,43.51,80454.3,1.0,0.00155,0.0,0.24415]
[1778630190924,43.51,80454.65,1.0,0.00155,0.0,0.24427]
[1778630191125,43.51,80454.65,1.0,0.00155,0.0,0.24427]
[1778630192324,43.51,80454.18,1.0,0.00154,0.0,0.24349]
[1778630193022,43.51,80454.18,1.0,0.00154,0.0,0.24349]
[1778630193687,43.51,80453.97,1.0,0.00154,0.0,0.24341]
[1778630194422,43.51,80454.04,1.0,0.00154,0.0,0.24344]
[1778630195026,43.51,80454.04,1.0,0.00154,0.0,0.24344]
[1778630195718,43.51,80454.04,1.0,0.00154,0.0,0.24344]
[1778630199014,43.51,80455.13,1.0,0.00154,0.0,0.24381]
[1778630199091,43.51,80455.13,1.0,0.00154,0.0,0.24381]
[1778630199536,43.51,80458.03,1.0,0.00155,0.0,0.24481]
[1778630200935,43.51,80462.0,1.0,0.00156,0.0,0.24618]
[1778630206725,43.51,80461.12,1.0,0.00156,0.0,0.24588]
[1778630207301,43.51,80461.71,1.0,0.00156,0.0,0.24608]
[1778630212389,43.51,80463.39,1.0,0.00156,0.0,0.24667]
[1778630212949,43.51,80463.39,1.0,0.00156,0.0,0.24667]
[1778630218290,43.51,80465.51,1.0,0.00157,0.0,0.2474]
[1778630220517,43.51,80466.17,1.0,0.00157,0.0,0.24763]
[1778630221145,43.51,80466.17,1.0,0.00157,0.0,0.24763]
[1778630224999,43.51,80467.69,1.0,0.00157,0.0,0.24816]
[1778630225612,43.51,80467.76,1.0,0.00157,0.0,0.24819]
[1778630226683,43.51,80467.7,1.0,0.00157,0.0,0.24817]
[1778630227212,43.51,80467.7,1.0,0.00157,0.0,0.24817]
[1778630228548,43.51,80470.4,1.0,0.00158,0.0,0.24911]
[1778630229171,43.51,80470.4,1.0,0.00158,0.0,0.24911]
[1778630229481,43.51,80469.94,1.0,0.00158,0.0,0.24895]
[1778630229740,43.51,80469.94,1.0,0.00158,0.0,0.24895]
[1778630231104,43.51,80470.38,1.0,0.00158,0.0,0.2491]
[1778630231765,43.51,80470.73,1.0,0.00158,0.0,0.24923]
[1778630234846,43.51,80471.3,1.0,0.00158,0.0,0.24943]
[1778630235546,43.51,80471.3,1.0,0.00158,0.0,0.24943]
[1778630236594,43.51,80471.3,1.0,0.00158,0.0,0.24943]
[1778630237294,43.51,80471.13,1.0,0.00158,0.0,0.24937]
[1778630242459,43.51,80472.19,1.0,0.00158,0.0,0.24974]
[1778630245003,43.51,80472.0,1.0,0.00158,0.0,0.24967]
[1778630245658,43.51,80472.0,1.0,0.00158,0.0,0.24967]
[1778630251126,43.51,80472.0,1.0,0.00158,0.0,0.24967]
[1778630251968,43.51,80474.96,1.0,0.00159,0.0,0.25008]
[1778630253845,43.51,80482.98,1.0,0.00161,0.0,0.25291]
[1778630254313,43.51,80482.85,1.0,0.00161,0.0,0.25286]
[1778630258244,43.51,80483.94,1.0,0.00161,0.0,0.25325]
[1778630259556,43.51,80483.78,1.0,0.00161,0.0,0.25319]
[1778630262115,43.51,80483.91,1.0,0.00161,0.0,0.25324]
[1778630262753,43.51,80483.94,1.0,0.00161,0.0,0.25325]
[1778630264278,43.51,80483.94,1.0,0.00161,0.0,0.25325]
[1778630264945,43.51,80483.94,1.0,0.00161,0.0,0.25325]
[1778630268038,43.51,80485.29,1.0,0.00161,0.0,0.25373]
[1778630268726,43.51,80485.99,1.0,0.00161,0.0,0.25398]
[1778630271124,43.51,80485.75,1.0,0.00161,0.0,0.2539]
[1778630271700,43.51,80485.75,1.0,0.00161,0.0,0.2539]
[1778630274072,43.51,80486.92,1.0,0.00162,0.0,0.25431]
[1778630274693,43.51,80487.14,1.0,0.00162,0.0,0.25439]
[1778630277091,43.51,80491.19,1.0,0.00163,0.0,0.25584]
[1778630277737,43.51,80492.67,1.0,0.00163,0.0,0.25637]
[1778630279652,43.51,80493.23,1.0,0.00163,0.0,0.25657]
[1778630280387,43.51,80493.22,1.0,0.00163,0.0,0.25657]
[1778630282098,43.51,80493.15,1.0,0.00163,0.0,0.25654]
[1778630282753,43.51,80493.18,1.0,0.00163,0.0,0.25656]
[1778630283129,43.51,80493.18,1.0,0.00163,0.0,0.25656]
[1778630284013,43.51,80494.02,1.0,0.00163,0.0,0.25686]
[1778630285121,43.51,80494.79,1.0,0.00164,0.0,0.25713]
[1778630285755,43.51,80495.06,1.0,0.00164,0.0,0.25723]
[1778630286714,43.51,80495.06,1.0,0.00164,0.0,0.25723]
[1778630287221,43.51,80495.06,1.0,0.00164,0.0,0.25723]
[1778630291373,43.51,80496.99,1.0,0.00164,0.0,0.25793]
[1778630292072,43.51,80496.99,1.0,0.00164,0.0,0.25793]
[1778630296785,43.51,80497.18,1.0,0.00164,0.0,0.258]
[1778630297486,43.51,80497.33,1.0,0.00164,0.0,0.25805]
[1778630298124,43.51,80497.33,1.0,0.00164,0.0,0.25805]
[1778630298806,43.51,80497.57,1.0,0.00164,0.0,0.25814]
[1778630302530,43.51,80497.94,1.0,0.00164,0.0,0.25827]
[1778630303072,43.51,80497.94,1.0,0.00164,0.0,0.25827]
[1778630309930,43.51,80499.07,1.0,0.00165,0.0,0.25868]
[1778630311219,43.51,80499.07,1.0,0.00165,0.0,0.25868]
[1778630311873,43.51,80499.27,1.0,0.00165,0.0,0.25875]
[1778630316980,43.51,80502.44,1.0,0.00165,0.0,0.25925]
[1778630320977,43.51,80502.71,1.0,0.00165,0.0,0.25935]
[1778630321593,43.51,80502.77,1.0,0.00165,0.0,0.25937]
[1778630326173,43.51,80498.28,1.0,0.00164,0.0,0.25774]
[1778630326795,43.51,80492.1,1.0,0.00163,0.0,0.25552]
[1778630333609,43.51,80490.15,1.0,0.00162,0.0,0.25482]
[1778630334660,43.51,80490.15,1.0,0.00162,0.0,0.25482]
[1778630337064,43.51,80490.17,1.0,0.00162,0.0,0.25483]
[1778630337703,43.51,80490.13,1.0,0.00162,0.0,0.25481]
[1778630339236,43.51,80490.13,1.0,0.00162,0.0,0.25481]
[1778630339914,43.51,80490.13,1.0,0.00162,0.0,0.25481]
[1778630344593,43.51,80490.71,1.0,0.00162,0.0,0.25502]
[1778630345379,43.51,80490.71,1.0,0.00162,0.0,0.25502]
[1778630348011,43.51,80490.71,1.0,0.00162,0.0,0.25502]
[1778630348715,43.51,80491.14,1.0,0.00162,0.0,0.25517]
[1778630349327,43.51,80491.14,1.0,0.00162,0.0,0.25517]
[1778630349958,43.51,80490.77,1.0,0.00162,0.0,0.25504]
[1778630350501,43.51,80490.3,1.0,0.00162,0.0,0.25487]
[1778630351250,43.51,80490.3,1.0,0.00162,0.0,0.25487]
[1778630354265,43.51,80490.3,1.0,0.00162,0.0,0.25487]
[1778630354953,43.51,80490.3,1.0,0.00162,0.0,0.25487]
[1778630360295,43.51,80492.56,1.0,0.00163,0.0,0.25568]
[1778630363777,43.51,80493.43,1.0,0.00163,0.0,0.256]
[1778630364602,43.51,80493.43,1.0,0.00163,0.0,0.256]
[1778630367283,43.51,80492.65,1.0,0.00163,0.0,0.25572]
[1778630368043,43.51,80492.41,1.0,0.00163,0.0,0.25563]
[1778630373385,43.51,80491.3,1.0,0.00162,0.0,0.25459]
[1778630374699,43.51,80491.3,1.0,0.00162,0.0,0.25459]
[1778630375255,43.51,80491.3,1.0,0.00162,0.0,0.25459]
[1778630375846,43.51,80491.3,1.0,0.00162,0.0,0.25459]
[1778630376524,43.51,80491.3,1.0,0.00162,0.0,0.25459]
[1778630377851,43.51,80490.69,1.0,0.00162,0.0,0.25437]
[1778630378389,43.51,80490.75,1.0,0.00162,0.0,0.25439]
[1778630378967,43.51,80490.75,1.0,0.00162,0.0,0.25439]
[1778630379617,43.51,80490.78,1.0,0.00162,0.0,0.2544]
[1778630381656,43.51,80490.78,1.0,0.00162,0.0,0.2544]
[1778630382147,43.51,80490.78,1.0,0.00162,0.0,0.2544]
[1778630384150,43.51,80490.67,1.0,0.00162,0.0,0.25436]
[1778630385594,43.51,80490.53,1.0,0.00162,0.0,0.25431]
[1778630386198,43.51,80490.53,1.0,0.00162,0.0,0.25431]
[1778630386927,43.51,80490.49,1.0,0.00162,0.0,0.2543]
[1778630387616,43.51,80490.49,1.0,0.00162,0.0,0.2543]
[1778630388000,43.51,80490.49,1.0,0.00162,0.0,0.2543]
[1778630389952,43.51,80490.32,1.0,0.00162,0.0,0.25424]
[1778630390776,43.51,80490.24,1.0,0.00162,0.0,0.25421]
[1778630396546,43.51,80490.21,1.0,0.00162,0.0,0.2542]
[1778630398322,43.51,80490.21,1.0,0.00162,0.0,0.2542]
[1778630398942,43.51,80490.25,1.0,0.00162,0.0,0.25421]
[1778630399525,43.51,80490.52,1.0,0.00162,0.0,0.25431]
[1778630400574,43.51,80489.67,1.0,0.00162,0.0,0.254]
[1778630402025,43.51,80489.67,1.0,0.00162,0.0,0.254]
[1778630407623,43.51,80492.79,1.0,0.00162,0.0,0.25512]
[1778630408940,43.51,80492.79,1.0,0.00162,0.0,0.25512]
[1778630409700,43.51,80493.93,1.0,0.00163,0.0,0.25553]
[1778630410684,43.51,80493.81,1.0,0.00163,0.0,0.25548]
[1778630412141,43.51,80493.83,1.0,0.00163,0.0,0.25549]
[1778630414109,43.51,80488.95,1.0,0.00161,0.0,0.25375]
[1778630415441,43.51,80489.45,1.0,0.00162,0.0,0.25393]
[1778630420651,43.51,80495.89,1.0,0.00163,0.0,0.25623]
[1778630420982,43.51,80495.89,1.0,0.00163,0.0,0.25623]
[1778630421109,43.51,80495.89,1.0,0.00163,0.0,0.25623]
[1778630421755,43.51,80501.11,1.0,0.00164,0.0,0.25811]
[1778630423093,43.51,80504.96,1.0,0.00165,0.0,0.25951]
[1778630423841,43.51,80507.08,1.0,0.00166,0.0,0.26028]
[1778630425907,43.51,80510.22,1.0,0.00167,0.0,0.26143]
[1778630426184,43.51,80510.22,1.0,0.00167,0.0,0.26143]
[1778630427169,43.51,80511.88,1.0,0.00167,0.0,0.26203]
[1778630428044,43.51,80517.34,1.0,0.00169,0.0,0.26404]
[1778630434789,43.51,80506.86,1.0,0.00165,0.0,0.25954]
[1778630435054,43.51,80506.86,1.0,0.00165,0.0,0.25954]
[1778630441263,43.51,80508.5,1.0,0.00166,0.0,0.26014]
[1778630441421,43.51,80508.5,1.0,0.00166,0.0,0.26014]
[1778630441833,43.51,80514.51,1.0,0.00167,0.0,0.26234]
[1778630442387,43.51,80514.51,1.0,0.00167,0.0,0.26234]
[1778630444925,43.51,80517.2,1.0,0.00168,0.0,0.26332]
[1778630445700,43.51,80513.96,1.0,0.00167,0.0,0.26213]
[1778630446698,43.51,80512.23,1.0,0.00167,0.0,0.2615]
[1778630447888,43.51,80511.92,1.0,0.00167,0.0,0.26139]
[1778630448664,43.51,80511.31,1.0,0.00167,0.0,0.26116]
[1778630450586,43.51,80511.45,1.0,0.00167,0.0,0.26121]
[1778630451751,43.51,80511.51,1.0,0.00167,0.0,0.26124]
[1778630453006,43.51,80512.86,1.0,0.00167,0.0,0.26173]
[1778630458307,43.51,80513.32,1.0,0.00167,0.0,0.2619]
[1778630459017,43.51,80513.59,1.0,0.00167,0.0,0.262]
[1778630460772,43.51,80513.89,1.0,0.00167,0.0,0.26211]
[1778630461475,43.51,80513.54,1.0,0.00167,0.0,0.26198]
[1778630467568,43.51,80513.92,1.0,0.00167,0.0,0.26212]
[1778630468275,43.51,80513.92,1.0,0.00167,0.0,0.26212]
[1778630471110,43.51,80513.77,1.0,0.00167,0.0,0.26206]
[1778630471940,43.51,80513.87,1.0,0.00167,0.0,0.2621]
[1778630477074,43.51,80519.57,1.0,0.00169,0.0,0.2642]
[1778630477727,43.51,80518.82,1.0,0.00168,0.0,0.26392]
[1778630478482,43.51,80518.82,1.0,0.00168,0.0,0.26392]
[1778630479030,43.51,80519.43,1.0,0.00169,0.0,0.26415]
[1778630481181,43.51,80520.29,1.0,0.00169,0.0,0.26446]
[1778630481782,43.51,80520.61,1.0,0.00169,0.0,0.26458]
[1778630482429,43.51,80520.61,1.0,0.00169,0.0,0.26458]
[1778630482977,43.51,80520.34,1.0,0.00169,0.0,0.26448]
[1778630484778,43.51,80520.7,1.0,0.00169,0.0,0.26462]
[1778630485827,43.51,80521.0,1.0,0.00169,0.0,0.26473]
[1778630487730,43.51,80521.07,1.0,0.00169,0.0,0.26475]
[1778630488268,43.51,80521.07,1.0,0.00169,0.0,0.26475]
[1778630489580,43.51,80520.95,1.0,0.00169,0.0,0.26471]
[1778630489933,43.51,80520.95,1.0,0.00169,0.0,0.26471]
[1778630490356,43.51,80520.95,1.0,0.00169,0.0,0.26471]
[1778630491179,43.51,80520.97,1.0,0.00169,0.0,0.26472]
[1778630492167,43.51,80519.52,1.0,0.00168,0.0,0.26351]
[1778630492935,43.51,80517.68,1.0,0.00168,0.0,0.26284]
[1778630494133,43.51,80516.76,1.0,0.00168,0.0,0.2625]
[1778630494905,43.51,80516.58,1.0,0.00167,0.0,0.26243]
[1778630497275,43.51,80516.56,1.0,0.00167,0.0,0.26243]
[1778630497987,43.51,80517.22,1.0,0.00168,0.0,0.26267]
[1778630498620,43.51,80516.85,1.0,0.00168,0.0,0.26253]
[1778630499121,43.51,80516.85,1.0,0.00168,0.0,0.26253]
[1778630499828,43.51,80516.43,1.0,0.00167,0.0,0.26238]
[1778630500500,43.51,80516.43,1.0,0.00167,0.0,0.26238]
[1778630504935,43.51,80509.01,1.0,0.00166,0.0,0.25967]
[1778630505500,43.51,80509.01,1.0,0.00166,0.0,0.25967]
[1778630505545,43.51,80509.03,1.0,0.00166,0.0,0.25967]
[1778630506045,43.51,80509.03,1.0,0.00166,0.0,0.25967]
[1778630513368,43.51,80495.47,1.0,0.00162,0.0,0.25478]
[1778630515669,43.51,80494.59,1.0,0.00162,0.0,0.25447]
[1778630516314,43.51,80494.59,1.0,0.00162,0.0,0.25447]
[1778630518744,43.51,80492.97,1.0,0.00162,0.0,0.25389]
[1778630519147,43.51,80492.97,1.0,0.00162,0.0,0.25389]
[1778630520111,43.51,80491.28,1.0,0.00161,0.0,0.25329]
[1778630520152,43.51,80491.28,1.0,0.00161,0.0,0.25329]
[1778630520334,43.51,80491.28,1.0,0.00161,0.0,0.25329]
[1778630521065,43.51,80484.87,1.0,0.0016,0.0,0.25102]
[1778630521564,43.51,80484.87,1.0,0.0016,0.0,0.25102]
[1778630521718,43.51,80479.09,1.0,0.00158,0.0,0.24898]
[1778630522798,43.51,80469.8,1.0,0.00156,0.0,0.24575]
[1778630522816,43.51,80469.8,1.0,0.00156,0.0,0.24575]
[1778630522900,43.51,80469.8,1.0,0.00156,0.0,0.24575]
[1778630522975,43.51,80469.8,1.0,0.00156,0.0,0.24575]
[1778630523810,43.51,80457.43,1.0,0.00153,0.0,0.24149]
[1778630524329,43.51,80457.43,1.0,0.00153,0.0,0.24149]
[1778630524968,43.51,80445.61,1.0,0.0015,0.0,0.23749]
[1778630525666,43.51,80444.69,1.0,0.0015,0.0,0.23718]
[1778630529628,43.51,80444.47,1.0,0.0015,0.0,0.2371]
[1778630530064,43.51,80444.47,1.0,0.0015,0.0,0.2371]
[1778630530641,43.51,80446.91,1.0,0.00151,0.0,0.23793]
[1778630531499,43.51,80446.91,1.0,0.00151,0.0,0.23793]
[1778630535077,43.51,80458.53,1.0,0.00153,0.0,0.24187]
[1778630535102,43.51,80458.53,1.0,0.00153,0.0,0.24187]
[1778630536852,43.51,80465.02,1.0,0.00155,0.0,0.24409]
[1778630538177,43.51,80465.02,1.0,0.00155,0.0,0.24409]
[1778630543591,43.51,80467.26,1.0,0.00155,0.0,0.24487]
[1778630544947,43.51,80467.26,1.0,0.00155,0.0,0.24487]
[1778630545410,43.51,80467.26,1.0,0.00155,0.0,0.24487]
[1778630546170,43.51,80467.46,1.0,0.00155,0.0,0.24494]
[1778630546485,43.51,80467.46,1.0,0.00155,0.0,0.24494]
[1778630547618,43.51,80452.75,1.0,0.00152,0.0,0.2399]
[1778630552963,43.51,80442.86,1.0,0.00149,0.0,0.23595]
[1778630553716,43.51,80442.93,1.0,0.00149,0.0,0.23598]
[1778630554851,43.51,80443.33,1.0,0.00149,0.0,0.23611]
[1778630555405,43.51,80443.33,1.0,0.00149,0.0,0.23611]
[1778630556596,43.51,80442.96,1.0,0.00149,0.0,0.23599]
[1778630557244,43.51,80442.96,1.0,0.00149,0.0,0.23599]
[1778630559722,43.51,80444.4,1.0,0.0015,0.0,0.23647]
[1778630560267,43.51,80444.4,1.0,0.0015,0.0,0.23647]
[1778630565744,43.51,80445.16,1.0,0.0015,0.0,0.23673]
[1778630571787,43.51,80444.77,1.0,0.0015,0.0,0.23659]
[1778630576824,43.51,80439.68,1.0,0.00149,0.0,0.23489]
[1778630582390,43.51,80437.06,1.0,0.00148,0.0,0.23402]
[1778630583034,43.51,80432.53,1.0,0.00147,0.0,0.23252]
[1778630584320,43.51,80432.98,1.0,0.00147,0.0,0.23267]
[1778630585028,43.51,80433.74,1.0,0.00147,0.0,0.23292]
[1778630586651,43.51,80434.06,1.0,0.00147,0.0,0.23303]
[1778630587272,43.51,80434.06,1.0,0.00147,0.0,0.23303]
[1778630595957,43.51,80420.39,1.0,0.00144,0.0,0.22854]
[1778630596885,43.51,80420.39,1.0,0.00144,0.0,0.22854]
[1778630598158,43.51,80419.81,1.0,0.00144,0.0,0.22836]
[1778630599412,43.51,80419.84,1.0,0.00144,0.0,0.22837]
[1778630600258,43.51,80419.84,1.0,0.00144,0.0,0.22837]
[1778630601003,43.51,80419.92,1.0,0.00144,0.0,0.22839]
[1778630602308,43.51,80420.68,1.0,0.00144,0.0,0.22864]
[1778630603229,43.51,80419.38,1.0,0.00144,0.0,0.22822]
[1778630604061,43.51,80417.22,1.0,0.00143,0.0,0.22752]
[1778630607668,43.51,80414.17,1.0,0.00143,0.0,0.22653]
[1778630608732,43.51,80414.24,1.0,0.00143,0.0,0.22655]
[1778630610051,43.51,80413.08,1.0,0.00143,0.0,0.22618]
[1778630610769,43.51,80411.26,1.0,0.00142,0.0,0.22559]
[1778630616102,43.51,80420.67,1.0,0.00144,0.0,0.22804]
[1778630617220,43.51,80420.67,1.0,0.00144,0.0,0.22804]
[1778630617798,43.51,80421.15,1.0,0.00144,0.0,0.2282]
[1778630619601,43.51,80420.18,1.0,0.00144,0.0,0.22788]
[1778630619976,43.51,80420.53,1.0,0.00144,0.0,0.228]
[1778630620062,43.51,80420.53,1.0,0.00144,0.0,0.228]
[1778630620762,43.51,80416.98,1.0,0.00143,0.0,0.22685]
[1778630621849,43.51,80414.1,1.0,0.00142,0.0,0.22592]
[1778630622436,43.51,80414.1,1.0,0.00142,0.0,0.22592]
[1778630626914,43.51,80408.21,1.0,0.00141,0.0,0.22403]
[1778630627599,43.51,80408.21,1.0,0.00141,0.0,0.22403]
[1778630628896,43.51,80408.26,1.0,0.00141,0.0,0.22405]
[1778630629324,43.51,80408.26,1.0,0.00141,0.0,0.22405]
[1778630632763,43.51,80413.61,1.0,0.00142,0.0,0.22576]
[1778630633506,43.51,80413.61,1.0,0.00142,0.0,0.22576]
[1778630639760,43.51,80415.16,1.0,0.00143,0.0,0.22626]
[1778630641273,43.51,80415.58,1.0,0.00143,0.0,0.2264]
[1778630644986,43.51,80417.39,1.0,0.00143,0.0,0.22698]
[1778630645619,43.51,80417.39,1.0,0.00143,0.0,0.22698]
[1778630648078,43.51,80419.37,1.0,0.00144,0.0,0.22762]
[1778630648635,43.51,80419.37,1.0,0.00144,0.0,0.22762]
[1778630651966,43.51,80423.31,1.0,0.00144,0.0,0.2289]
[1778630652622,43.51,80423.31,1.0,0.00144,0.0,0.2289]
[1778630654973,43.51,80418.43,1.0,0.00143,0.0,0.22732]
[1778630655523,43.51,80418.43,1.0,0.00143,0.0,0.22732]
[1778630655828,43.51,80418.4,1.0,0.00143,0.0,0.22731]
[1778630656721,43.51,80415.98,1.0,0.00143,0.0,0.22652]
[1778630658560,43.51,80414.78,1.0,0.00143,0.0,0.22614]
[1778630659101,43.51,80417.75,1.0,0.00143,0.0,0.2271]
[1778630662698,43.51,80418.23,1.0,0.00143,0.0,0.22725]
[1778630663006,43.51,80418.23,1.0,0.00143,0.0,0.22725]
[1778630665782,43.51,80420.37,1.0,0.00144,0.0,0.22795]
[1778630667559,43.51,80423.06,1.0,0.00144,0.0,0.22882]
[1778630670554,43.51,80423.08,1.0,0.00144,0.0,0.22883]
[1778630671750,43.51,80422.41,1.0,0.00144,0.0,0.22801]
[1778630677529,43.51,80424.1,1.0,0.00144,0.0,0.22856]
[1778630681674,43.51,80425.05,1.0,0.00144,0.0,0.22887]
[1778630682530,43.51,80424.96,1.0,0.00144,0.0,0.22884]
[1778630683800,43.51,80433.42,1.0,0.00146,0.0,0.23161]
[1778630684190,43.51,80433.42,1.0,0.00146,0.0,0.23161]
[1778630684349,43.51,80433.42,1.0,0.00146,0.0,0.23161]
[1778630684887,43.51,80435.55,1.0,0.00147,0.0,0.23232]
[1778630688725,43.51,80437.21,1.0,0.00147,0.0,0.23286]
[1778630689516,43.51,80437.21,1.0,0.00147,0.0,0.23286]
[1778630692834,43.51,80438.4,1.0,0.00147,0.0,0.23326]
[1778630693376,43.51,80438.4,1.0,0.00147,0.0,0.23326]
[1778630694583,43.51,80443.52,1.0,0.00149,0.0,0.23496]
[1778630695136,43.51,80446.17,1.0,0.00149,0.0,0.23584]
[1778630695806,43.51,80446.69,1.0,0.00149,0.0,0.23602]
[1778630696495,43.51,80446.69,1.0,0.00149,0.0,0.23602]
[1778630698057,43.51,80447.92,1.0,0.0015,0.0,0.23643]
[1778630698195,43.51,80447.92,1.0,0.0015,0.0,0.23643]
[1778630700339,43.51,80453.96,1.0,0.00151,0.0,0.23846]
[1778630700943,43.51,80454.03,1.0,0.00151,0.0,0.23849]
[1778630701996,43.51,80454.06,1.0,0.00151,0.0,0.2385]
[1778630702824,43.51,80454.1,1.0,0.00151,0.0,0.23851]
[1778630703263,43.51,80454.1,1.0,0.00151,0.0,0.23851]
[1778630703845,43.51,80454.1,1.0,0.00151,0.0,0.23851]
[1778630707079,43.51,80454.38,1.0,0.00151,0.0,0.2386]
[1778630708388,43.51,80454.27,1.0,0.00151,0.0,0.23857]
[1778630713964,43.51,80456.25,1.0,0.00152,0.0,0.23924]
[1778630715034,43.51,80457.71,1.0,0.00152,0.0,0.23973]
[1778630716849,43.51,80460.01,1.0,0.00152,0.0,0.24051]
[1778630717986,43.51,80460.01,1.0,0.00152,0.0,0.24051]
[1778630718649,43.51,80460.01,1.0,0.00152,0.0,0.24051]
[1778630719178,43.51,80467.88,1.0,0.00154,0.0,0.2432]
[1778630720710,43.51,80467.96,1.0,0.00154,0.0,0.24323]
[1778630721223,43.51,80468.16,1.0,0.00154,0.0,0.2433]
[1778630721272,43.51,80468.16,1.0,0.00154,0.0,0.2433]
[1778630722271,43.51,80468.16,1.0,0.00154,0.0,0.2433]
[1778630729629,43.51,80485.34,1.0,0.00158,0.0,0.24927]
[1778630730134,43.51,80485.63,1.0,0.00159,0.0,0.24937]
[1778630730844,43.51,80485.03,1.0,0.00158,0.0,0.24916]
[1778630731409,43.51,80485.03,1.0,0.00158,0.0,0.24916]
[1778630732658,43.51,80484.78,1.0,0.00158,0.0,0.24844]
[1778630732680,43.51,80484.78,1.0,0.00158,0.0,0.24844]
[1778630736524,43.51,80474.98,1.0,0.00156,0.0,0.24502]
[1778630737136,43.51,80474.66,1.0,0.00156,0.0,0.24491]
[1778630741496,43.51,80469.13,1.0,0.00154,0.0,0.24301]
[1778630741974,43.51,80469.12,1.0,0.00154,0.0,0.243]
[1778630746080,43.51,80471.75,1.0,0.00155,0.0,0.24391]
[1778630747234,43.51,80472.48,1.0,0.00155,0.0,0.24416]
[1778630750684,43.51,80472.4,1.0,0.00155,0.0,0.24413]
[1778630750784,43.51,80472.34,1.0,0.00155,0.0,0.24411]
[1778630750881,43.51,80472.34,1.0,0.00155,0.0,0.24411]
[1778630752030,43.51,80469.72,1.0,0.00154,0.0,0.24321]
[1778630756374,43.51,80467.36,1.0,0.00154,0.0,0.2424]
[1778630757502,43.51,80467.25,1.0,0.00154,0.0,0.24236]
[1778630759858,43.51,80461.41,1.0,0.00152,0.0,0.24037]
[1778630760521,43.51,80461.41,1.0,0.00152,0.0,0.24037]
[1778630762222,43.51,80461.21,1.0,0.00152,0.0,0.2403]
[1778630763015,43.51,80461.21,1.0,0.00152,0.0,0.2403]
[1778630767605,43.51,80461.02,1.0,0.00152,0.0,0.24024]
[1778630768808,43.51,80461.24,1.0,0.00152,0.0,0.24031]
[1778630774207,43.51,80461.74,1.0,0.00152,0.0,0.24048]
[1778630777048,43.51,80461.58,1.0,0.00152,0.0,0.24043]
[1778630777666,43.51,80461.58,1.0,0.00152,0.0,0.24043]
[1778630778404,43.51,80460.76,1.0,0.00152,0.0,0.24015]
[1778630778823,43.51,80460.57,1.0,0.00152,0.0,0.24008]
[1778630780046,43.51,80460.54,1.0,0.00152,0.0,0.24007]
[1778630780633,43.51,80460.54,1.0,0.00152,0.0,0.24007]
[1778630782147,43.51,80460.54,1.0,0.00152,0.0,0.24007]
[1778630782552,43.51,80460.54,1.0,0.00152,0.0,0.24007]
[1778630783444,43.51,80460.54,1.0,0.00152,0.0,0.24007]
[1778630784178,43.51,80459.43,1.0,0.00152,0.0,0.2397]
[1778630786149,43.51,80459.07,1.0,0.00152,0.0,0.23957]
[1778630786450,43.51,80459.07,1.0,0.00152,0.0,0.23957]
[1778630787111,43.51,80459.03,1.0,0.00152,0.0,0.23956]
[1778630787799,43.51,80459.03,1.0,0.00152,0.0,0.23956]
[1778630792069,43.51,80456.65,1.0,0.00151,0.0,0.23814]
[1778630792240,43.51,80456.65,1.0,0.00151,0.0,0.23814]
[1778630792793,43.51,80456.65,1.0,0.00151,0.0,0.23814]
[1778630793182,43.51,80452.36,1.0,0.0015,0.0,0.2367]
[1778630794577,43.51,80448.43,1.0,0.00149,0.0,0.23538]
[1778630795093,43.51,80445.99,1.0,0.00148,0.0,0.23457]
[1778630797003,43.51,80449.09,1.0,0.00149,0.0,0.2356]
[1778630797616,43.51,80449.09,1.0,0.00149,0.0,0.2356]
[1778630801704,43.51,80452.39,1.0,0.0015,0.0,0.23671]
[1778630802080,43.51,80452.35,1.0,0.0015,0.0,0.23669]
[1778630806072,43.51,80457.23,1.0,0.00151,0.0,0.23834]
[1778630806660,43.51,80457.23,1.0,0.00151,0.0,0.23834]
[1778630807104,43.51,80456.89,1.0,0.00151,0.0,0.23822]
[1778630807885,43.51,80457.71,1.0,0.00151,0.0,0.2385]
[1778630812790,43.51,80458.98,1.0,0.00151,0.0,0.23893]
[1778630813486,43.51,80458.68,1.0,0.00151,0.0,0.23883]
[1778630820532,43.51,80459.54,1.0,0.00152,0.0,0.23912]
[1778630822265,43.51,80459.41,1.0,0.00152,0.0,0.23907]
[1778630823017,43.51,80462.38,1.0,0.00152,0.0,0.24008]
[1778630824246,43.51,80463.14,1.0,0.00152,0.0,0.24034]
[1778630824840,43.51,80464.61,1.0,0.00153,0.0,0.24084]
[1778630830602,43.51,80465.19,1.0,0.00153,0.0,0.24104]
[1778630835637,43.51,80471.52,1.0,0.00154,0.0,0.2432]
[1778630840179,43.51,80473.05,1.0,0.00155,0.0,0.24373]
[1778630840762,43.51,80473.05,1.0,0.00155,0.0,0.24373]
[1778630844719,43.51,80474.53,1.0,0.00155,0.0,0.24424]
[1778630844850,43.51,80474.53,1.0,0.00155,0.0,0.24424]
[1778630847728,43.51,80485.69,1.0,0.00158,0.0,0.24812]
[1778630848146,43.51,80486.51,1.0,0.00158,0.0,0.24841]
[1778630848888,43.51,80486.71,1.0,0.00158,0.0,0.24848]
[1778630849841,43.51,80486.71,1.0,0.00158,0.0,0.24848]
[1778630850268,43.51,80483.67,1.0,0.00157,0.0,0.24741]
[1778630850730,43.51,80483.67,1.0,0.00157,0.0,0.24741]
[1778630851711,43.51,80480.05,1.0,0.00156,0.0,0.24615]
[1778630852281,43.51,80477.29,1.0,0.00155,0.0,0.24457]
[1778630852987,43.51,80476.91,1.0,0.00155,0.0,0.24444]
[1778630858798,43.51,80478.21,1.0,0.00156,0.0,0.24488]
[1778630863833,43.51,80475.46,1.0,0.00155,0.0,0.24393]
[1778630869875,43.51,80474.14,1.0,0.00155,0.0,0.24348]
[1778630874910,43.51,80483.29,1.0,0.00157,0.0,0.24665]
[1778630879946,43.51,80484.39,1.0,0.00157,0.0,0.24703]
[1778630884982,43.51,80484.74,1.0,0.00157,0.0,0.24715]
[1778630890018,43.51,80476.15,1.0,0.00155,0.0,0.24417]
[1778630895053,43.51,80474.29,1.0,0.00155,0.0,0.24353]
[1778630899505,43.51,80474.01,1.0,0.00155,0.0,0.24344]
[1778630900580,43.51,80475.55,1.0,0.00155,0.0,0.24397]
[1778630901049,43.51,80478.9,1.0,0.00156,0.0,0.24512]
[1778630906439,43.51,80479.62,1.0,0.00156,0.0,0.24537]
[1778630907640,43.51,80480.21,1.0,0.00156,0.0,0.24558]
[1778630908242,43.51,80479.49,1.0,0.00156,0.0,0.24533]
[1778630908807,43.51,80479.49,1.0,0.00156,0.0,0.24533]
[1778630916253,43.51,80482.06,1.0,0.00156,0.0,0.24559]
[1778630916476,43.51,80482.06,1.0,0.00156,0.0,0.24559]
[1778630919470,43.51,80491.67,1.0,0.00158,0.0,0.24894]
[1778630925263,43.51,80501.51,1.0,0.00161,0.0,0.25242]
[1778630930298,43.51,80502.11,1.0,0.00161,0.0,0.25263]
[1778630935333,43.51,80499.86,1.0,0.0016,0.0,0.25183]
[1778630940368,43.51,80494.59,1.0,0.00159,0.0,0.24997]
[1778630945403,43.51,80489.93,1.0,0.00158,0.0,0.24833]
[1778630950438,43.51,80484.26,1.0,0.00157,0.0,0.24635]
[1778630955473,43.51,80487.81,1.0,0.00157,0.0,0.24759]
[1778630960508,43.51,80487.07,1.0,0.00157,0.0,0.24733]
[1778630965543,43.51,80470.38,1.0,0.00153,0.0,0.24157]
[1778630970578,43.51,80467.39,1.0,0.00153,0.0,0.24055]
[1778630975756,43.51,80467.47,1.0,0.00152,0.0,0.23995]
[1778630978634,43.51,80465.85,1.0,0.00152,0.0,0.2394]
[1778630984678,43.51,80464.86,1.0,0.00152,0.0,0.23907]
[1778630988706,43.51,80450.85,1.0,0.00148,0.0,0.23436]
[1778630993741,43.51,80448.09,1.0,0.00148,0.0,0.23345]
[1778630998777,43.51,80446.92,1.0,0.00148,0.0,0.23306]
[1778631003812,43.51,80444.78,1.0,0.00147,0.0,0.23235]
[1778631008848,43.51,80444.83,1.0,0.00147,0.0,0.23237]
[1778631015897,43.51,80444.67,1.0,0.00147,0.0,0.23231]
[1778631027981,43.51,80443.87,1.0,0.00147,0.0,0.23205]
[1778631033016,43.51,80450.32,1.0,0.00148,0.0,0.23358]
[1778631038051,43.51,80457.24,1.0,0.00149,0.0,0.23589]
[1778631043086,43.51,80456.96,1.0,0.00149,0.0,0.23579]
[1778631049128,43.51,80463.34,1.0,0.00151,0.0,0.23794]
[1778631054163,43.51,80467.0,1.0,0.00152,0.0,0.23918]
[1778631059198,43.51,80467.43,1.0,0.00152,0.0,0.23932]
[1778631064233,43.51,80470.0,1.0,0.00152,0.0,0.24019]
[1778631069268,43.51,80478.13,1.0,0.00154,0.0,0.24298]
[1778631074303,43.51,80475.5,1.0,0.00154,0.0,0.24207]
[1778631079339,43.51,80471.85,1.0,0.00153,0.0,0.24082]
[1778631084373,43.51,80464.38,1.0,0.00151,0.0,0.23829]
[1778631089408,43.51,80462.12,1.0,0.00151,0.0,0.23753]
[1778631095451,43.51,80458.02,1.0,0.00149,0.0,0.23554]
[1778631100486,43.51,80457.9,1.0,0.00149,0.0,0.2355]
[1778631105521,43.51,80457.84,1.0,0.00149,0.0,0.23548]
[1778631110556,43.51,80457.68,1.0,0.00149,0.0,0.23542]
[1778631115591,43.51,80457.69,1.0,0.00149,0.0,0.23543]
[1778631121633,43.51,80462.45,1.0,0.0015,0.0,0.23702]
[1778631126668,43.51,80475.46,1.0,0.00153,0.0,0.24144]
[1778631131703,43.51,80475.02,1.0,0.00153,0.0,0.24129]
[1778631136739,43.51,80474.52,1.0,0.00153,0.0,0.24111]
[1778631141774,43.51,80478.24,1.0,0.00154,0.0,0.24239]
[1778631146809,43.51,80477.02,1.0,0.00154,0.0,0.24197]
[1778631151844,43.51,80478.25,1.0,0.00154,0.0,0.24177]
[1778631156879,43.51,80478.1,1.0,0.00154,0.0,0.24172]
[1778631161914,43.51,80465.62,1.0,0.00151,0.0,0.23748]
[1778631164935,43.51,80463.94,1.0,0.0015,0.0,0.23691]
[1778631169971,43.51,80458.96,1.0,0.00149,0.0,0.23524]
[1778631175006,43.51,80452.14,1.0,0.00148,0.0,0.23297]
[1778631180041,43.51,80448.18,1.0,0.00147,0.0,0.23166]
[1778631185082,43.51,80448.96,1.0,0.00147,0.0,0.23192]
[1778631190117,43.51,80448.94,1.0,0.00147,0.0,0.23191]
[1778631195152,43.51,80449.01,1.0,0.00147,0.0,0.23194]
[1778631200187,43.51,80448.28,1.0,0.00147,0.0,0.2317]
[1778631205222,43.51,80448.51,1.0,0.00147,0.0,0.23177]
[1778631210258,43.51,80437.62,1.0,0.00144,0.0,0.2282]
[1778631213279,43.51,80422.08,1.0,0.0014,0.0,0.22261]
[1778631218314,43.51,80416.84,1.0,0.00139,0.0,0.22095]
[1778631223349,43.51,80416.76,1.0,0.00139,0.0,0.22092]
[1778631228384,43.51,80422.32,1.0,0.00141,0.0,0.22269]
[1778631233419,43.51,80427.5,1.0,0.00142,0.0,0.22434]
[1778631238454,43.51,80429.48,1.0,0.00142,0.0,0.22498]
[1778631243513,43.51,80433.72,1.0,0.00143,0.0,0.22634]
[1778631248538,43.51,80438.3,1.0,0.00144,0.0,0.22783]
[1778631254580,43.51,80437.96,1.0,0.00144,0.0,0.22772]
[1778631259615,43.51,80438.6,1.0,0.00144,0.0,0.22794]
[1778631264650,43.51,80438.65,1.0,0.00144,0.0,0.22797]
[1778631269694,43.51,80438.06,1.0,0.00144,0.0,0.22777]
[1778631274729,43.51,80437.23,1.0,0.00143,0.0,0.22691]
[1778631279764,43.51,80436.93,1.0,0.00143,0.0,0.22681]
[1778631284799,43.51,80437.01,1.0,0.00143,0.0,0.22684]
[1778631289837,43.51,80438.36,1.0,0.00144,0.0,0.22728]
[1778631294880,43.51,80450.06,1.0,0.00146,0.0,0.2311]
[1778631300922,43.51,80445.56,1.0,0.00145,0.0,0.22962]
[1778631305957,43.51,80447.59,1.0,0.00146,0.0,0.23029]
[1778631310992,43.51,80455.74,1.0,0.00148,0.0,0.23298]
[1778631316027,43.51,80452.59,1.0,0.00147,0.0,0.23193]
[1778631321063,43.51,80453.39,1.0,0.00147,0.0,0.2322]
[1778631326098,43.51,80452.3,1.0,0.00147,0.0,0.23184]
[1778631331133,43.51,80453.03,1.0,0.00147,0.0,0.23148]
[1778631336168,43.51,80458.98,1.0,0.00148,0.0,0.23344]
[1778631341207,43.51,80463.03,1.0,0.00149,0.0,0.23479]
[1778631346242,43.51,80467.28,1.0,0.0015,0.0,0.23622]
[1778631351277,43.51,80473.31,1.0,0.00151,0.0,0.23825]
[1778631356312,43.51,80476.12,1.0,0.00152,0.0,0.2392]
[1778631361347,43.51,80475.89,1.0,0.00152,0.0,0.23912]
[1778631366382,43.51,80476.57,1.0,0.00152,0.0,0.23935]
[1778631371417,43.51,80480.19,1.0,0.00153,0.0,0.24058]
[1778631378467,43.51,80479.91,1.0,0.00153,0.0,0.24049]
[1778631383501,43.51,80480.35,1.0,0.00153,0.0,0.24065]
[1778631390550,43.51,80481.83,1.0,0.00153,0.0,0.24115]
[1778631395585,43.51,80482.01,1.0,0.00153,0.0,0.24059]
[1778631403641,43.51,80484.11,1.0,0.00153,0.0,0.24131]
[1778631407111,43.51,80501.67,1.0,0.00158,0.0,0.24738]
[1778631408186,43.51,80515.49,1.0,0.00161,0.0,0.25226]
[1778631413283,43.51,80516.56,1.0,0.00161,0.0,0.25264]
[1778631419753,43.51,80516.7,1.0,0.00161,0.0,0.25269]
[1778631424788,43.51,80522.6,1.0,0.00163,0.0,0.2548]
[1778631429823,43.51,80517.37,1.0,0.00162,0.0,0.25292]
[1778631434858,43.51,80515.84,1.0,0.00161,0.0,0.25238]
[1778631439893,43.51,80523.96,1.0,0.00163,0.0,0.25528]
[1778631443922,43.51,80539.57,1.0,0.00167,0.0,0.26095]
[1778631448956,43.51,80536.94,1.0,0.00166,0.0,0.25999]
[1778631453992,43.51,80534.1,1.0,0.00165,0.0,0.25829]
[1778631459031,43.51,80537.84,1.0,0.00166,0.0,0.25965]
[1778631464077,43.51,80542.99,1.0,0.00168,0.0,0.26154]
[1778631469112,43.51,80543.65,1.0,0.00168,0.0,0.26178]
[1778631474147,43.51,80552.23,1.0,0.0017,0.0,0.26495]
[1778631479182,43.51,80551.34,1.0,0.0017,0.0,0.26462]
[1778631484217,43.51,80547.75,1.0,0.00169,0.0,0.26329]
[1778631489252,43.51,80551.49,1.0,0.0017,0.0,0.26468]
[1778631494287,43.51,80554.49,1.0,0.00171,0.0,0.26579]
[1778631499322,43.51,80554.63,1.0,0.00171,0.0,0.26584]
[1778631505364,43.51,80555.44,1.0,0.00171,0.0,0.26615]
[1778631510399,43.51,80559.15,1.0,0.00172,0.0,0.26753]
[1778631515434,43.51,80561.15,1.0,0.00172,0.0,0.2676]
[1778631520469,43.51,80550.11,1.0,0.00169,0.0,0.26349]
[1778631525504,43.51,80548.55,1.0,0.00169,0.0,0.26292]
[1778631530539,43.51,80553.18,1.0,0.0017,0.0,0.26463]
[1778631533560,43.51,80570.75,1.0,0.00174,0.0,0.27122]
[1778631538597,43.51,80578.5,1.0,0.00176,0.0,0.27417]
[1778631543633,43.51,80597.42,1.0,0.00182,0.0,0.2815]
[1778631545646,43.51,80616.73,1.0,0.00187,0.0,0.28916]
[1778631550684,43.51,80602.18,1.0,0.00183,0.0,0.28337]
[1778631555716,43.51,80600.87,1.0,0.00183,0.0,0.28286]
[1778631560751,43.51,80600.3,1.0,0.00182,0.0,0.28263]
[1778631565786,43.51,80591.62,1.0,0.0018,0.0,0.27924]
[1778631570821,43.51,80588.59,1.0,0.00179,0.0,0.27806]
[1778631575856,43.51,80580.07,1.0,0.00176,0.0,0.27408]
[1778631580891,43.51,80570.15,1.0,0.00174,0.0,0.27031]
[1778631586933,43.51,80571.15,1.0,0.00174,0.0,0.27069]
[1778631591968,43.51,80570.36,1.0,0.00174,0.0,0.27039]
[1778631597003,43.51,80574.01,1.0,0.00175,0.0,0.27177]
[1778631599018,43.51,80589.58,1.0,0.00179,0.0,0.27775]
[1778631604056,43.51,80598.88,1.0,0.00182,0.0,0.28137]
[1778631609091,43.51,80599.99,1.0,0.00182,0.0,0.2818]
[1778631614126,43.51,80596.35,1.0,0.00181,0.0,0.28038]
[1778631619161,43.51,80588.91,1.0,0.00179,0.0,0.27749]
[1778631624196,43.51,80589.7,1.0,0.00179,0.0,0.27779]
[1778631629231,43.51,80587.02,1.0,0.00178,0.0,0.27676]
[1778631634266,43.51,80586.8,1.0,0.00178,0.0,0.27597]
[1778631638295,43.51,80571.29,1.0,0.00174,0.0,0.27006]
[1778631643332,43.51,80572.88,1.0,0.00174,0.0,0.27066]
[1778631648367,43.51,80572.41,1.0,0.00174,0.0,0.27048]
[1778631653402,43.51,80576.16,1.0,0.00175,0.0,0.2719]
[1778631658437,43.51,80576.45,1.0,0.00175,0.0,0.27201]
[1778631663472,43.51,80577.77,1.0,0.00175,0.0,0.27252]
[1778631668510,43.51,80584.89,1.0,0.00177,0.0,0.27524]
[1778631673546,43.51,80585.31,1.0,0.00177,0.0,0.2754]
[1778631678580,43.51,80584.97,1.0,0.00177,0.0,0.27527]
[1778631683616,43.51,80583.75,1.0,0.00177,0.0,0.2748]
[1778631688652,43.51,80579.39,1.0,0.00176,0.0,0.27313]
[1778631693687,43.51,80575.12,1.0,0.00174,0.0,0.27082]
[1778631698723,43.51,80574.37,1.0,0.00174,0.0,0.27054]
[1778631703757,43.51,80574.28,1.0,0.00174,0.0,0.2705]
[1778631709799,43.51,80572.38,1.0,0.00174,0.0,0.26979]
[1778631713827,43.51,80572.79,1.0,0.00174,0.0,0.26994]
[1778631718862,43.51,80572.87,1.0,0.00174,0.0,0.26997]
[1778631723897,43.51,80572.43,1.0,0.00174,0.0,0.2698]
[1778631728932,43.51,80572.14,1.0,0.00173,0.0,0.26969]
[1778631733968,43.51,80571.54,1.0,0.00173,0.0,0.26947]
[1778631739002,43.51,80578.25,1.0,0.00175,0.0,0.27201]
[1778631744038,43.51,80580.06,1.0,0.00176,0.0,0.2727]
[1778631749074,43.51,80584.21,1.0,0.00177,0.0,0.27429]
[1778631754109,43.51,80588.1,1.0,0.00177,0.0,0.27508]
[1778631759145,43.51,80597.54,1.0,0.0018,0.0,0.27873]
[1778631764180,43.51,80605.44,1.0,0.00182,0.0,0.28182]
[1778631769215,43.51,80602.94,1.0,0.00181,0.0,0.28084]
[1778631774250,43.51,80603.72,1.0,0.00182,0.0,0.28114]
[1778631779286,43.51,80605.25,1.0,0.00182,0.0,0.28174]
[1778631784321,43.51,80612.67,1.0,0.00184,0.0,0.28467]
[1778631789356,43.51,80616.01,1.0,0.00185,0.0,0.28599]
[1778631794393,43.51,80622.59,1.0,0.00187,0.0,0.28862]
[1778631799429,43.51,80625.46,1.0,0.00188,0.0,0.28977]
[1778631804464,43.51,80631.22,1.0,0.00189,0.0,0.2921]
[1778631809499,43.51,80647.16,1.0,0.00194,0.0,0.29861]
[1778631814534,43.51,80651.46,1.0,0.00195,0.0,0.29965]
[1778631819569,43.51,80650.23,1.0,0.00194,0.0,0.29914]
[1778631824605,43.51,80647.68,1.0,0.00194,0.0,0.29809]
[1778631829714,43.51,80645.66,1.0,0.00193,0.0,0.29726]
[1778631834749,43.51,80646.75,1.0,0.00193,0.0,0.2977]
[1778631840791,43.51,80651.71,1.0,0.00195,0.0,0.29975]
[1778631844819,43.51,80677.62,1.0,0.00202,0.0,0.31066]
[1778631848849,43.51,80659.38,1.0,0.00197,0.0,0.30295]
[1778631853884,43.51,80652.1,1.0,0.00195,0.0,0.29991]
[1778631858884,43.51,80650.71,1.0,0.00194,0.0,0.29934]
[1778631864707,43.51,80660.42,1.0,0.00197,0.0,0.30338]
[1778631868989,43.51,80677.13,1.0,0.00202,0.0,0.31045]
[1778631872013,43.51,80703.06,1.0,0.0021,0.0,0.32091]
[1778631877048,43.51,80691.42,1.0,0.00206,0.0,0.31583]
[1778631882084,43.51,80687.84,1.0,0.00205,0.0,0.31428]
[1778631887119,43.51,80677.65,1.0,0.00202,0.0,0.30991]
[1778631892154,43.51,80680.96,1.0,0.00203,0.0,0.31132]
[1778631899203,43.51,80685.56,1.0,0.00204,0.0,0.3133]
[1778631904238,43.51,80699.97,1.0,0.00209,0.0,0.31956]
[1778631909273,43.51,80704.83,1.0,0.0021,0.0,0.32169]
[1778631914308,43.51,80708.68,1.0,0.00212,0.0,0.32339]
[1778631919344,43.51,80702.9,1.0,0.0021,0.0,0.32084]
[1778631924379,43.51,80712.47,1.0,0.00213,0.0,0.32507]
[1778631929414,43.51,80714.97,1.0,0.00214,0.0,0.32619]
[1778631934449,43.51,80728.18,1.0,0.00217,0.0,0.33132]
[1778631939484,43.51,80732.77,1.0,0.00219,0.0,0.3334]
[1778631944523,43.51,80732.76,1.0,0.00219,0.0,0.3334]
[1778631949556,43.51,80729.32,1.0,0.00218,0.0,0.33184]
[1778631954591,43.51,80716.52,1.0,0.00214,0.0,0.32608]
[1778631959626,43.51,80716.36,1.0,0.00214,0.0,0.32601]
[1778631964664,43.51,80729.88,1.0,0.00218,0.0,0.33209]
[1778631969712,43.51,80732.29,1.0,0.00219,0.0,0.33318]
[1778631974747,43.51,80720.47,1.0,0.00215,0.0,0.32785]
[1778631980789,43.51,80722.83,1.0,0.00216,0.0,0.32891]
[1778631985824,43.51,80719.12,1.0,0.00214,0.0,0.32724]
[1778631987839,43.51,80705.53,1.0,0.0021,0.0,0.32121]
[1778631992873,43.51,80704.5,1.0,0.00209,0.0,0.31998]
[1778631997908,43.51,80708.39,1.0,0.0021,0.0,0.32169]
[1778632001936,43.51,80694.71,1.0,0.00206,0.0,0.3157]
[1778632006971,43.51,80703.21,1.0,0.00209,0.0,0.31941]
[1778632012011,43.51,80706.38,1.0,0.0021,0.0,0.3208]
[1778632017045,43.51,80704.64,1.0,0.00209,0.0,0.32004]
[1778632022080,43.51,80703.94,1.0,0.00209,0.0,0.31973]
[1778632027116,43.51,80703.44,1.0,0.00209,0.0,0.31951]
[1778632033158,43.51,80711.92,1.0,0.00212,0.0,0.32325]
[1778632038193,43.51,80704.55,1.0,0.00209,0.0,0.32]
[1778632043228,43.51,80700.45,1.0,0.00208,0.0,0.3182]
[1778632049270,43.51,80699.51,1.0,0.00208,0.0,0.31779]
[1778632054305,43.51,80699.67,1.0,0.00207,0.0,0.31708]
[1778632059340,43.51,80698.67,1.0,0.00207,0.0,0.31665]
[1778632064375,43.51,80705.09,1.0,0.00209,0.0,0.31945]
[1778632069410,43.51,80711.89,1.0,0.00211,0.0,0.32244]
[1778632074445,43.51,80700.25,1.0,0.00207,0.0,0.31734]
[1778632079481,43.51,80698.49,1.0,0.00207,0.0,0.31657]
[1778632084516,43.51,80697.83,1.0,0.00207,0.0,0.31628]
[1778632089551,43.51,80697.24,1.0,0.00207,0.0,0.31603]
[1778632094586,43.51,80697.18,1.0,0.00206,0.0,0.316]
[1778632099621,43.51,80695.73,1.0,0.00206,0.0,0.31537]
[1778632104656,43.51,80695.95,1.0,0.00206,0.0,0.31547]
[1778632109691,43.51,80696.14,1.0,0.00206,0.0,0.31555]
[1778632113719,43.51,80681.38,1.0,0.00201,0.0,0.30844]
[1778632118754,43.51,80674.36,1.0,0.00199,0.0,0.30547]
[1778632123789,43.51,80671.29,1.0,0.00198,0.0,0.30418]
[1778632126810,43.51,80656.62,1.0,0.00194,0.0,0.29807]
[1778632131845,43.51,80656.4,1.0,0.00194,0.0,0.29798]
[1778632136883,43.51,80657.46,1.0,0.00194,0.0,0.29842]
[1778632141918,43.51,80654.42,1.0,0.00193,0.0,0.29716]
[1778632146953,43.51,80657.17,1.0,0.00194,0.0,0.2983]
[1778632152115,43.51,80644.94,1.0,0.0019,0.0,0.29328]
[1778632156256,43.51,80645.12,1.0,0.0019,0.0,0.29336]
[1778632156848,43.51,80645.12,1.0,0.0019,0.0,0.29336]
[1778632157542,43.51,80645.17,1.0,0.0019,0.0,0.29338]
[1778632159675,43.51,80644.25,1.0,0.0019,0.0,0.293]
[1778632161802,43.51,80644.14,1.0,0.0019,0.0,0.29296]
[1778632162469,43.51,80644.78,1.0,0.0019,0.0,0.29322]
[1778632163057,43.51,80644.78,1.0,0.0019,0.0,0.29322]
[1778632163626,43.51,80644.32,1.0,0.0019,0.0,0.29303]
[1778632165066,43.51,80640.88,1.0,0.00189,0.0,0.29163]
[1778632165724,43.51,80636.37,1.0,0.00188,0.0,0.28981]
[1778632171123,43.51,80632.69,1.0,0.00186,0.0,0.28761]
[1778632171988,43.51,80632.69,1.0,0.00186,0.0,0.28761]
[1778632172608,43.51,80629.01,1.0,0.00185,0.0,0.28614]
[1778632175755,43.51,80628.02,1.0,0.00185,0.0,0.28575]
[1778632176960,43.51,80627.99,1.0,0.00185,0.0,0.28574]
[1778632177952,43.51,80629.33,1.0,0.00185,0.0,0.28627]
[1778632178541,43.51,80630.33,1.0,0.00186,0.0,0.28667]
[1778632179190,43.51,80630.33,1.0,0.00186,0.0,0.28667]
[1778632179831,43.51,80629.7,1.0,0.00186,0.0,0.28642]
[1778632184942,43.51,80630.64,1.0,0.00186,0.0,0.28679]
[1778632185670,43.51,80629.98,1.0,0.00186,0.0,0.28653]
[1778632191290,43.51,80635.09,1.0,0.00187,0.0,0.28857]
[1778632191389,43.51,80635.09,1.0,0.00187,0.0,0.28857]
[1778632194250,43.51,80638.08,1.0,0.00188,0.0,0.28978]
[1778632195283,43.51,80638.1,1.0,0.00188,0.0,0.28978]
[1778632195967,43.51,80639.87,1.0,0.00188,0.0,0.2905]
[1778632197144,43.51,80639.87,1.0,0.00188,0.0,0.2905]
[1778632198469,43.51,80638.63,1.0,0.00188,0.0,0.29]
[1778632200095,43.51,80638.25,1.0,0.00188,0.0,0.28984]
[1778632205372,43.51,80639.9,1.0,0.00188,0.0,0.29051]
[1778632209660,43.51,80639.93,1.0,0.00188,0.0,0.29052]
[1778632209897,43.51,80639.93,1.0,0.00188,0.0,0.29052]
[1778632211479,43.51,80644.46,1.0,0.0019,0.0,0.29236]
[1778632212173,43.51,80644.46,1.0,0.0019,0.0,0.29236]
[1778632215561,43.51,80650.98,1.0,0.00192,0.0,0.29501]
[1778632216063,43.51,80650.98,1.0,0.00192,0.0,0.29501]
[1778632216725,43.51,80650.44,1.0,0.00192,0.0,0.29479]
[1778632217224,43.51,80650.44,1.0,0.00192,0.0,0.29479]
[1778632219053,43.51,80650.87,1.0,0.00192,0.0,0.29497]
[1778632219641,43.51,80651.0,1.0,0.00192,0.0,0.29502]
[1778632220128,43.51,80651.0,1.0,0.00192,0.0,0.29502]
[1778632229543,43.51,80656.19,1.0,0.00193,0.0,0.29715]
[1778632234405,43.51,80658.41,1.0,0.00193,0.0,0.29732]
[1778632234987,43.51,80658.41,1.0,0.00193,0.0,0.29732]
[1778632235647,43.51,80659.33,1.0,0.00194,0.0,0.2977]
[1778632236689,43.51,80659.06,1.0,0.00194,0.0,0.29759]
[1778632243641,43.51,80659.08,1.0,0.00194,0.0,0.2976]
[1778632248676,43.51,80659.16,1.0,0.00194,0.0,0.29763]
[1778632253711,43.51,80668.72,1.0,0.00196,0.0,0.3016]
[1778632254910,43.51,80668.72,1.0,0.00196,0.0,0.3016]
[1778632260760,43.51,80675.98,1.0,0.00199,0.0,0.30464]
[1778632262670,43.51,80678.13,1.0,0.00199,0.0,0.30555]
[1778632263176,43.51,80678.13,1.0,0.00199,0.0,0.30555]
[1778632264042,43.51,80681.79,1.0,0.002,0.0,0.30709]
[1778632264708,43.51,80684.48,1.0,0.00201,0.0,0.30823]
[1778632269823,43.51,80689.73,1.0,0.00203,0.0,0.31047]
[1778632271649,43.51,80691.07,1.0,0.00203,0.0,0.31105]
[1778632272375,43.51,80691.03,1.0,0.00203,0.0,0.31103]
[1778632274277,43.51,80686.6,1.0,0.00202,0.0,0.30914]
[1778632275174,43.51,80677.85,1.0,0.00199,0.0,0.30543]
[1778632276420,43.51,80678.77,1.0,0.00199,0.0,0.30582]
[1778632276942,43.51,80678.77,1.0,0.00199,0.0,0.30582]
[1778632284938,43.51,80682.32,1.0,0.002,0.0,0.30732]
[1778632285552,43.51,80681.25,1.0,0.002,0.0,0.30686]
[1778632290977,43.51,80679.79,1.0,0.002,0.0,0.30625]
[1778632295125,43.51,80679.27,1.0,0.00199,0.0,0.30527]
[1778632296247,43.51,80679.3,1.0,0.00199,0.0,0.30528]
[1778632296854,43.51,80679.56,1.0,0.00199,0.0,0.30539]
[1778632298712,43.51,80679.2,1.0,0.00199,0.0,0.30524]
[1778632299177,43.51,80679.2,1.0,0.00199,0.0,0.30524]
[1778632299800,43.51,80680.03,1.0,0.00199,0.0,0.30559]
[1778632301584,43.51,80680.8,1.0,0.002,0.0,0.30591]
[1778632302638,43.51,80680.55,1.0,0.00199,0.0,0.30581]
[1778632304906,43.51,80680.43,1.0,0.00199,0.0,0.30576]
[1778632305444,43.51,80679.75,1.0,0.00199,0.0,0.30547]
[1778632309029,43.51,80677.94,1.0,0.00199,0.0,0.30471]
[1778632309710,43.51,80677.78,1.0,0.00199,0.0,0.30464]
[1778632310833,43.51,80677.19,1.0,0.00198,0.0,0.30439]
[1778632310852,43.51,80677.19,1.0,0.00198,0.0,0.30439]
[1778632316477,43.51,80665.27,1.0,0.00195,0.0,0.29942]
[1778632316993,43.51,80665.27,1.0,0.00195,0.0,0.29942]
[1778632322313,43.51,80666.97,1.0,0.00195,0.0,0.30012]
[1778632322330,43.51,80666.97,1.0,0.00195,0.0,0.30012]
[1778632324199,43.51,80663.44,1.0,0.00194,0.0,0.29866]
[1778632324909,43.51,80663.98,1.0,0.00195,0.0,0.29888]
[1778632325570,43.51,80662.91,1.0,0.00194,0.0,0.29844]
[1778632326028,43.51,80662.91,1.0,0.00194,0.0,0.29844]
[1778632326653,43.51,80663.33,1.0,0.00194,0.0,0.29861]
[1778632327136,43.51,80663.33,1.0,0.00194,0.0,0.29861]
[1778632327933,43.51,80663.33,1.0,0.00194,0.0,0.29861]
[1778632329187,43.51,80664.73,1.0,0.00195,0.0,0.29919]
[1778632330910,43.51,80664.35,1.0,0.00195,0.0,0.29903]
[1778632331821,43.51,80664.19,1.0,0.00195,0.0,0.29897]
[1778632334467,43.51,80666.54,1.0,0.00195,0.0,0.29994]
[1778632334604,43.51,80666.54,1.0,0.00195,0.0,0.29994]
[1778632335257,43.51,80666.54,1.0,0.00195,0.0,0.29994]
[1778632336495,43.51,80668.38,1.0,0.00196,0.0,0.30071]
[1778632336807,43.51,80668.38,1.0,0.00196,0.0,0.30071]
[1778632337154,43.51,80668.38,1.0,0.00196,0.0,0.30071]
[1778632338434,43.51,80663.64,1.0,0.00194,0.0,0.29874]
[1778632339032,43.51,80659.94,1.0,0.00193,0.0,0.29721]
[1778632340871,43.51,80659.0,1.0,0.00193,0.0,0.29683]
[1778632341387,43.51,80659.0,1.0,0.00193,0.0,0.29683]
[1778632349105,43.51,80657.47,1.0,0.00193,0.0,0.2962]
[1778632349761,43.51,80657.47,1.0,0.00193,0.0,0.2962]
[1778632353165,43.51,80657.81,1.0,0.00192,0.0,0.2956]
[1778632353765,43.51,80657.54,1.0,0.00192,0.0,0.29549]
[1778632359458,43.51,80657.35,1.0,0.00192,0.0,0.29541]
[1778632362576,43.51,80657.3,1.0,0.00192,0.0,0.29539]
[1778632364992,43.51,80656.78,1.0,0.00192,0.0,0.29517]
[1778632366804,43.51,80656.95,1.0,0.00192,0.0,0.29524]
[1778632367543,43.51,80656.66,1.0,0.00192,0.0,0.29513]
[1778632369285,43.51,80655.72,1.0,0.00192,0.0,0.29474]
[1778632370912,43.51,80656.27,1.0,0.00192,0.0,0.29497]
[1778632373605,43.51,80653.82,1.0,0.00191,0.0,0.29396]
[1778632374846,43.51,80651.22,1.0,0.0019,0.0,0.29291]
[1778632375947,43.51,80650.01,1.0,0.0019,0.0,0.29241]
[1778632377295,43.51,80653.98,1.0,0.00191,0.0,0.29403]
[1778632379838,43.51,80657.6,1.0,0.00192,0.0,0.29551]
[1778632380426,43.51,80657.6,1.0,0.00192,0.0,0.29551]
[1778632380985,43.51,80658.05,1.0,0.00192,0.0,0.2957]
[1778632381568,43.51,80657.92,1.0,0.00192,0.0,0.29564]
[1778632382074,43.51,80657.92,1.0,0.00192,0.0,0.29564]
[1778632382736,43.51,80657.97,1.0,0.00192,0.0,0.29566]
[1778632384479,43.51,80657.75,1.0,0.00192,0.0,0.29557]
[1778632384924,43.51,80652.44,1.0,0.00191,0.0,0.2934]
[1778632390628,43.51,80639.26,1.0,0.00187,0.0,0.28808]
[1778632391783,43.51,80638.97,1.0,0.00187,0.0,0.28796]
[1778632392265,43.51,80638.97,1.0,0.00187,0.0,0.28796]
[1778632393649,43.51,80638.68,1.0,0.00187,0.0,0.28784]
[1778632395531,43.51,80638.67,1.0,0.00187,0.0,0.28784]
[1778632395958,43.51,80638.67,1.0,0.00187,0.0,0.28784]
[1778632399996,43.51,80636.1,1.0,0.00186,0.0,0.28681]
[1778632400686,43.51,80635.81,1.0,0.00186,0.0,0.2867]
[1778632401008,43.51,80635.81,1.0,0.00186,0.0,0.2867]
[1778632401407,43.51,80635.81,1.0,0.00186,0.0,0.2867]
[1778632402587,43.51,80641.37,1.0,0.00188,0.0,0.28892]
[1778632403104,43.51,80641.37,1.0,0.00188,0.0,0.28892]
[1778632404487,43.51,80646.67,1.0,0.00189,0.0,0.29106]
[1778632405358,43.51,80647.14,1.0,0.00189,0.0,0.29125]
[1778632406834,43.51,80655.76,1.0,0.00192,0.0,0.29476]
[1778632407483,43.51,80655.76,1.0,0.00192,0.0,0.29476]
[1778632408767,43.51,80659.02,1.0,0.00193,0.0,0.29609]
[1778632410073,43.51,80659.33,1.0,0.00193,0.0,0.29622]
[1778632411422,43.51,80659.42,1.0,0.00193,0.0,0.29626]
[1778632412634,43.51,80661.09,1.0,0.00193,0.0,0.2962]
[1778632417052,43.51,80660.15,1.0,0.00192,0.0,0.29582]
[1778632417549,43.51,80649.1,1.0,0.00189,0.0,0.29131]
[1778632420658,43.51,80647.94,1.0,0.00189,0.0,0.29084]
[1778632421505,43.51,80647.94,1.0,0.00189,0.0,0.29084]
[1778632422390,43.51,80647.94,1.0,0.00189,0.0,0.29084]
[1778632424225,43.51,80653.31,1.0,0.0019,0.0,0.29302]
[1778632425627,43.51,80651.84,1.0,0.0019,0.0,0.29242]
[1778632426112,43.51,80651.84,1.0,0.0019,0.0,0.29242]
[1778632427976,43.51,80651.82,1.0,0.0019,0.0,0.29242]
[1778632428673,43.51,80651.93,1.0,0.0019,0.0,0.29246]
[1778632429740,43.51,80652.58,1.0,0.0019,0.0,0.29273]
[1778632430107,43.51,80652.58,1.0,0.0019,0.0,0.29273]
[1778632430871,43.51,80652.31,1.0,0.0019,0.0,0.29262]
[1778632431548,43.51,80651.9,1.0,0.0019,0.0,0.29245]
[1778632434985,43.51,80637.14,1.0,0.00186,0.0,0.28651]
[1778632435831,43.51,80637.14,1.0,0.00186,0.0,0.28651]
[1778632437204,43.51,80638.09,1.0,0.00186,0.0,0.28688]
[1778632442765,43.51,80637.38,1.0,0.00186,0.0,0.2866]
[1778632443256,43.51,80637.38,1.0,0.00186,0.0,0.2866]
[1778632443996,43.51,80637.42,1.0,0.00186,0.0,0.28662]
[1778632444751,43.51,80637.42,1.0,0.00186,0.0,0.28662]
[1778632447725,43.51,80636.02,1.0,0.00186,0.0,0.28606]
[1778632448462,43.51,80636.02,1.0,0.00186,0.0,0.28606]
[1778632448957,43.51,80635.29,1.0,0.00185,0.0,0.28577]
[1778632449593,43.51,80634.41,1.0,0.00185,0.0,0.28542]
[1778632450192,43.51,80634.41,1.0,0.00185,0.0,0.28542]
[1778632450716,43.51,80634.68,1.0,0.00185,0.0,0.28552]
[1778632455924,43.51,80632.98,1.0,0.00185,0.0,0.28485]
[1778632456660,43.51,80633.04,1.0,0.00185,0.0,0.28487]
[1778632458976,43.51,80633.73,1.0,0.00185,0.0,0.28515]
[1778632459582,43.51,80633.8,1.0,0.00185,0.0,0.28517]
[1778632460826,43.51,80632.81,1.0,0.00185,0.0,0.28478]
[1778632461459,43.51,80632.81,1.0,0.00185,0.0,0.28478]
[1778632462772,43.51,80629.06,1.0,0.00184,0.0,0.2833]
[1778632463284,43.51,80629.06,1.0,0.00184,0.0,0.2833]
[1778632464020,43.51,80625.39,1.0,0.00183,0.0,0.28185]
[1778632464132,43.51,80625.39,1.0,0.00183,0.0,0.28185]
[1778632465120,43.51,80624.47,1.0,0.00182,0.0,0.28149]
[1778632465836,43.51,80621.97,1.0,0.00182,0.0,0.28051]
[1778632467657,43.51,80621.64,1.0,0.00182,0.0,0.28038]
[1778632468406,43.51,80621.64,1.0,0.00182,0.0,0.28038]
[1778632473363,43.51,80622.25,1.0,0.00181,0.0,0.27991]
[1778632474709,43.51,80623.36,1.0,0.00182,0.0,0.28034]
[1778632480302,43.51,80628.06,1.0,0.00183,0.0,0.28219]
[1778632481146,43.51,80628.06,1.0,0.00183,0.0,0.28219]
[1778632481724,43.51,80629.33,1.0,0.00183,0.0,0.28269]
[1778632484191,43.51,80630.42,1.0,0.00184,0.0,0.28312]
[1778632484907,43.51,80630.42,1.0,0.00184,0.0,0.28312]
[1778632487961,43.51,80630.59,1.0,0.00184,0.0,0.28319]
[1778632489906,43.51,80630.59,1.0,0.00184,0.0,0.28319]
[1778632491371,43.51,80630.59,1.0,0.00184,0.0,0.28319]
[1778632491957,43.51,80630.59,1.0,0.00184,0.0,0.28319]
[1778632494467,43.51,80630.74,1.0,0.00184,0.0,0.28325]
[1778632495114,43.51,80630.74,1.0,0.00184,0.0,0.28325]
[1778632500073,43.51,80630.6,1.0,0.00184,0.0,0.28319]
[1778632501072,43.51,80630.52,1.0,0.00184,0.0,0.28316]
[1778632503327,43.51,80629.62,1.0,0.00183,0.0,0.2828]
[1778632503820,43.51,80635.01,1.0,0.00185,0.0,0.28494]
[1778632504554,43.51,80635.01,1.0,0.00185,0.0,0.28494]
[1778632505031,43.51,80636.87,1.0,0.00185,0.0,0.28568]
[1778632508455,43.51,80636.96,1.0,0.00185,0.0,0.28571]
[1778632509757,43.51,80637.41,1.0,0.00185,0.0,0.28589]
[1778632511028,43.51,80637.83,1.0,0.00186,0.0,0.28606]
[1778632511587,43.51,80637.83,1.0,0.00186,0.0,0.28606]
[1778632512275,43.51,80638.36,1.0,0.00186,0.0,0.28627]
[1778632514305,43.51,80639.93,1.0,0.00186,0.0,0.2869]
[1778632515068,43.51,80639.41,1.0,0.00186,0.0,0.28669]
[1778632515733,43.51,80639.3,1.0,0.00186,0.0,0.28665]
[1778632517495,43.51,80639.44,1.0,0.00186,0.0,0.2867]
[1778632519072,43.51,80639.42,1.0,0.00186,0.0,0.28669]
[1778632520157,43.51,80639.42,1.0,0.00186,0.0,0.28669]
[1778632520821,43.51,80639.42,1.0,0.00186,0.0,0.28669]
[1778632527148,43.51,80640.32,1.0,0.00186,0.0,0.28705]
[1778632530500,43.51,80639.95,1.0,0.00186,0.0,0.28691]
[1778632531022,43.51,80640.22,1.0,0.00186,0.0,0.28701]
[1778632531638,43.51,80641.74,1.0,0.00186,0.0,0.2869]
[1778632535670,43.51,80662.75,1.0,0.00192,0.0,0.29541]
[1778632536126,43.51,80662.75,1.0,0.00192,0.0,0.29541]
[1778632539030,43.51,80662.82,1.0,0.00192,0.0,0.29543]
[1778632540894,43.51,80661.79,1.0,0.00192,0.0,0.29501]
[1778632545922,43.51,80657.53,1.0,0.00191,0.0,0.29327]
[1778632546538,43.51,80657.53,1.0,0.00191,0.0,0.29327]
[1778632551803,43.51,80657.84,1.0,0.00191,0.0,0.2934]
[1778632553624,43.51,80657.84,1.0,0.00191,0.0,0.2934]
[1778632554152,43.51,80657.83,1.0,0.00191,0.0,0.29339]
[1778632557768,43.51,80657.87,1.0,0.00191,0.0,0.29341]
[1778632558520,43.51,80657.87,1.0,0.00191,0.0,0.29341]
[1778632564129,43.51,80657.0,1.0,0.00191,0.0,0.29306]
[1778632564334,43.51,80657.0,1.0,0.00191,0.0,0.29306]
[1778632565254,43.51,80656.93,1.0,0.00191,0.0,0.29303]
[1778632565786,43.51,80661.55,1.0,0.00192,0.0,0.29491]
[1778632566320,43.51,80661.55,1.0,0.00192,0.0,0.29491]
[1778632567775,43.51,80666.14,1.0,0.00193,0.0,0.2968]
[1778632569729,43.51,80666.08,1.0,0.00193,0.0,0.29677]
[1778632570085,43.51,80666.08,1.0,0.00193,0.0,0.29677]
[1778632575612,43.51,80667.41,1.0,0.00194,0.0,0.29732]
[1778632576068,43.51,80668.14,1.0,0.00194,0.0,0.29762]
[1778632577948,43.51,80668.73,1.0,0.00194,0.0,0.29787]
[1778632579741,43.51,80667.94,1.0,0.00194,0.0,0.29754]
[1778632583303,43.51,80667.85,1.0,0.00194,0.0,0.2975]
[1778632583645,43.51,80667.85,1.0,0.00194,0.0,0.2975]
[1778632589816,43.51,80675.0,1.0,0.00196,0.0,0.30047]
[1778632590450,43.51,80675.0,1.0,0.00196,0.0,0.30047]
[1778632590966,43.51,80675.09,1.0,0.00196,0.0,0.3005]
[1778632591552,43.51,80675.09,1.0,0.00196,0.0,0.3005]
[1778632601146,43.51,80668.34,1.0,0.00193,0.0,0.29696]
[1778632604949,43.51,80664.78,1.0,0.00192,0.0,0.2955]
[1778632606095,43.51,80660.13,1.0,0.00191,0.0,0.2936]
[1778632611216,43.51,80660.06,1.0,0.00191,0.0,0.29357]
[1778632613843,43.51,80660.15,1.0,0.00191,0.0,0.2936]
[1778632614483,43.51,80660.15,1.0,0.00191,0.0,0.2936]
[1778632619286,43.51,80659.42,1.0,0.00191,0.0,0.29331]
[1778632620128,43.51,80658.36,1.0,0.00191,0.0,0.29287]
[1778632623048,43.51,80659.21,1.0,0.00191,0.0,0.29322]
[1778632623618,43.51,80659.21,1.0,0.00191,0.0,0.29322]
[1778632630079,43.51,80664.32,1.0,0.00192,0.0,0.29531]
[1778632630620,43.51,80664.32,1.0,0.00192,0.0,0.29531]
[1778632634148,43.51,80671.39,1.0,0.00194,0.0,0.29822]
[1778632634914,43.51,80671.21,1.0,0.00194,0.0,0.29815]
[1778632635487,43.51,80671.21,1.0,0.00194,0.0,0.29815]
[1778632635974,43.51,80671.6,1.0,0.00194,0.0,0.29831]
[1778632641301,43.51,80676.4,1.0,0.00196,0.0,0.3003]
[1778632642585,43.51,80676.44,1.0,0.00196,0.0,0.30032]
[1778632643054,43.51,80676.44,1.0,0.00196,0.0,0.30032]
[1778632643725,43.51,80676.44,1.0,0.00196,0.0,0.30032]
[1778632646773,43.51,80679.1,1.0,0.00197,0.0,0.30143]
[1778632646816,43.51,80679.1,1.0,0.00197,0.0,0.30143]
[1778632647102,43.51,80679.1,1.0,0.00197,0.0,0.30143]
[1778632647711,43.51,80679.1,1.0,0.00197,0.0,0.30143]
[1778632647771,43.51,80690.2,1.0,0.002,0.0,0.30609]
[1778632647840,43.51,80690.2,1.0,0.002,0.0,0.30609]
[1778632648469,43.51,80690.2,1.0,0.002,0.0,0.30609]
[1778632649034,43.51,80697.43,1.0,0.00202,0.0,0.30916]
[1778632649665,43.51,80697.43,1.0,0.00202,0.0,0.30916]
[1778632650263,43.51,80699.54,1.0,0.00203,0.0,0.31006]
[1778632651708,43.51,80699.3,1.0,0.00203,0.0,0.30996]
[1778632653029,43.51,80698.83,1.0,0.00202,0.0,0.30899]
[1778632653673,43.51,80698.83,1.0,0.00202,0.0,0.30899]
[1778632654770,43.51,80698.93,1.0,0.00202,0.0,0.30904]
[1778632657245,43.51,80695.28,1.0,0.00201,0.0,0.30748]
[1778632657863,43.51,80695.41,1.0,0.00201,0.0,0.30754]
[1778632663600,43.51,80695.76,1.0,0.00201,0.0,0.30769]
[1778632668636,43.51,80697.44,1.0,0.00202,0.0,0.3084]
[1778632670758,43.51,80697.42,1.0,0.00202,0.0,0.30839]
[1778632671442,43.51,80697.38,1.0,0.00202,0.0,0.30837]
[1778632672653,43.51,80697.41,1.0,0.00202,0.0,0.30839]
[1778632673872,43.51,80700.2,1.0,0.00202,0.0,0.30958]
[1778632675766,43.51,80699.34,1.0,0.00202,0.0,0.30921]
[1778632676876,43.51,80696.32,1.0,0.00201,0.0,0.30792]
[1778632678012,43.51,80696.0,1.0,0.00201,0.0,0.30779]
[1778632678747,43.51,80696.0,1.0,0.00201,0.0,0.30779]
[1778632681040,43.51,80696.62,1.0,0.00201,0.0,0.30805]
[1778632681480,43.51,80696.62,1.0,0.00201,0.0,0.30805]
[1778632687604,43.51,80700.13,1.0,0.00202,0.0,0.30955]
[1778632688166,43.51,80699.96,1.0,0.00202,0.0,0.30948]
[1778632688768,43.51,80699.96,1.0,0.00202,0.0,0.30948]
[1778632689266,43.51,80700.16,1.0,0.00202,0.0,0.30956]
[1778632689948,43.51,80700.08,1.0,0.00202,0.0,0.30953]
[1778632690742,43.51,80700.08,1.0,0.00202,0.0,0.30953]
[1778632697344,43.51,80697.67,1.0,0.00202,0.0,0.3085]
[1778632697949,43.51,80698.01,1.0,0.00202,0.0,0.30864]
[1778632700216,43.51,80697.49,1.0,0.00202,0.0,0.30842]
[1778632700972,43.51,80697.53,1.0,0.00202,0.0,0.30844]
[1778632702752,43.51,80697.78,1.0,0.00202,0.0,0.30855]
[1778632703214,43.51,80697.9,1.0,0.00202,0.0,0.3086]
[1778632705900,43.51,80695.18,1.0,0.00201,0.0,0.30744]
[1778632706587,43.51,80695.18,1.0,0.00201,0.0,0.30744]
[1778632710115,43.51,80696.57,1.0,0.00201,0.0,0.30803]
[1778632712049,43.51,80697.76,1.0,0.00202,0.0,0.30854]
[1778632713472,43.51,80697.87,1.0,0.00201,0.0,0.30782]
[1778632714125,43.51,80697.68,1.0,0.00201,0.0,0.30774]
[1778632714856,43.51,80697.7,1.0,0.00201,0.0,0.30775]
[1778632715292,43.51,80697.7,1.0,0.00201,0.0,0.30775]
[1778632716849,43.51,80697.59,1.0,0.00201,0.0,0.3077]
[1778632716913,43.51,80697.59,1.0,0.00201,0.0,0.3077]
[1778632717816,43.51,80697.59,1.0,0.00201,0.0,0.3077]
[1778632718593,43.51,80693.38,1.0,0.002,0.0,0.30591]
[1778632720994,43.51,80698.24,1.0,0.00201,0.0,0.30798]
[1778632722280,43.51,80698.28,1.0,0.00201,0.0,0.30799]
[1778632725540,43.51,80699.35,1.0,0.00202,0.0,0.30845]
[1778632726001,43.51,80698.66,1.0,0.00201,0.0,0.30815]
[1778632729789,43.51,80698.69,1.0,0.00202,0.0,0.30817]
[1778632730628,43.51,80698.9,1.0,0.00202,0.0,0.30826]
[1778632738119,43.51,80701.52,1.0,0.00202,0.0,0.30937]
[1778632742189,43.51,80701.77,1.0,0.00202,0.0,0.30948]
[1778632742869,43.51,80701.97,1.0,0.00203,0.0,0.30957]
[1778632743351,43.51,80701.97,1.0,0.00203,0.0,0.30957]
[1778632743982,43.51,80701.81,1.0,0.00202,0.0,0.3095]
[1778632744616,43.51,80701.81,1.0,0.00202,0.0,0.3095]
[1778632745675,43.51,80701.32,1.0,0.00202,0.0,0.30929]
[1778632747548,43.51,80701.61,1.0,0.00202,0.0,0.30941]
[1778632748037,43.51,80701.91,1.0,0.00202,0.0,0.30954]
[1778632749765,43.51,80702.11,1.0,0.00203,0.0,0.30963]
[1778632750403,43.51,80702.54,1.0,0.00203,0.0,0.30981]
[1778632756245,43.51,80702.63,1.0,0.00203,0.0,0.30985]
[1778632761350,43.51,80702.78,1.0,0.00203,0.0,0.30991]
[1778632762981,43.51,80702.63,1.0,0.00203,0.0,0.30985]
[1778632763632,43.51,80702.63,1.0,0.00203,0.0,0.30985]
[1778632764278,43.51,80702.63,1.0,0.00203,0.0,0.30985]
[1778632764941,43.51,80702.54,1.0,0.00203,0.0,0.30981]
[1778632770024,43.51,80699.81,1.0,0.00202,0.0,0.30864]
[1778632770691,43.51,80699.81,1.0,0.00202,0.0,0.30864]
[1778632772562,43.51,80699.53,1.0,0.00202,0.0,0.30852]
[1778632773039,43.51,80699.49,1.0,0.00201,0.0,0.30774]
[1778632773579,43.51,80699.49,1.0,0.00201,0.0,0.30774]
[1778632773585,43.51,80699.49,1.0,0.00201,0.0,0.30774]
[1778632774625,43.51,80700.06,1.0,0.00201,0.0,0.30798]
[1778632775234,43.51,80694.05,1.0,0.002,0.0,0.30544]
[1778632775861,43.51,80694.05,1.0,0.002,0.0,0.30544]
[1778632776248,43.51,80689.44,1.0,0.00198,0.0,0.30349]
[1778632781490,43.51,80688.76,1.0,0.00198,0.0,0.30321]
[1778632782020,43.51,80688.76,1.0,0.00198,0.0,0.30321]
[1778632782622,43.51,80688.76,1.0,0.00198,0.0,0.30321]
[1778632784300,43.51,80688.45,1.0,0.00198,0.0,0.30308]
[1778632784352,43.51,80688.45,1.0,0.00198,0.0,0.30308]
[1778632784411,43.51,80688.45,1.0,0.00198,0.0,0.30308]
[1778632785374,43.51,80699.03,1.0,0.00201,0.0,0.30755]
[1778632785839,43.51,80699.03,1.0,0.00201,0.0,0.30755]
[1778632786536,43.51,80711.25,1.0,0.00205,0.0,0.31278]
[1778632791628,43.51,80719.2,1.0,0.00207,0.0,0.31623]
[1778632792283,43.51,80719.27,1.0,0.00207,0.0,0.31626]
[1778632793307,43.51,80719.38,1.0,0.00207,0.0,0.3163]
[1778632794104,43.51,80719.43,1.0,0.00207,0.0,0.31633]
[1778632794683,43.51,80719.43,1.0,0.00207,0.0,0.31633]
[1778632795194,43.51,80718.69,1.0,0.00207,0.0,0.316]
[1778632796521,43.51,80720.72,1.0,0.00208,0.0,0.31689]
[1778632797065,43.51,80722.16,1.0,0.00208,0.0,0.31752]
[1778632799734,43.51,80721.11,1.0,0.00208,0.0,0.31706]
[1778632800286,43.51,80721.35,1.0,0.00208,0.0,0.31716]
[1778632800868,43.51,80721.35,1.0,0.00208,0.0,0.31716]
[1778632802050,43.51,80720.41,1.0,0.00208,0.0,0.31675]
[1778632803243,43.51,80718.04,1.0,0.00207,0.0,0.31572]
[1778632803914,43.51,80718.04,1.0,0.00207,0.0,0.31572]
[1778632805563,43.51,80721.47,1.0,0.00208,0.0,0.31722]
[1778632806149,43.51,80723.58,1.0,0.00209,0.0,0.31814]
[1778632807468,43.51,80724.54,1.0,0.00209,0.0,0.31856]
[1778632808793,43.51,80724.54,1.0,0.00209,0.0,0.31856]
[1778632809451,43.51,80724.54,1.0,0.00209,0.0,0.31856]
[1778632809952,43.51,80724.49,1.0,0.00209,0.0,0.31854]
[1778632814726,43.51,80725.36,1.0,0.00209,0.0,0.31892]
[1778632815300,43.51,80725.69,1.0,0.00209,0.0,0.31906]
[1778632819723,43.51,80727.38,1.0,0.0021,0.0,0.31981]
[1778632820210,43.51,80727.56,1.0,0.0021,0.0,0.31989]
[1778632821534,43.51,80727.8,1.0,0.0021,0.0,0.31999]
[1778632822564,43.51,80727.67,1.0,0.0021,0.0,0.31993]
[1778632824024,43.51,80727.67,1.0,0.0021,0.0,0.31993]
[1778632824622,43.51,80727.67,1.0,0.0021,0.0,0.31993]
[1778632825754,43.51,80727.15,1.0,0.0021,0.0,0.31971]
[1778632826116,43.51,80724.33,1.0,0.00209,0.0,0.31847]
[1778632826806,43.51,80724.33,1.0,0.00209,0.0,0.31847]
[1778632827228,43.51,80723.94,1.0,0.00209,0.0,0.3183]
[1778632829112,43.51,80724.06,1.0,0.00209,0.0,0.31835]
[1778632829714,43.51,80724.06,1.0,0.00209,0.0,0.31835]
[1778632833184,43.51,80724.08,1.0,0.00208,0.0,0.31757]
[1778632834469,43.51,80724.45,1.0,0.00208,0.0,0.31773]
[1778632834918,43.51,80724.45,1.0,0.00208,0.0,0.31773]
[1778632835452,43.51,80727.48,1.0,0.00209,0.0,0.31906]
[1778632835806,43.51,80727.48,1.0,0.00209,0.0,0.31906]
[1778632836577,43.51,80736.95,1.0,0.00212,0.0,0.32324]
[1778632837166,43.51,80740.8,1.0,0.00214,0.0,0.32496]
[1778632837880,43.51,80740.8,1.0,0.00214,0.0,0.32496]
[1778632846891,43.51,80731.34,1.0,0.00211,0.0,0.32076]
[1778632847270,43.51,80729.96,1.0,0.0021,0.0,0.32015]
[1778632852995,43.51,80726.72,1.0,0.00209,0.0,0.31873]
[1778632857785,43.51,80726.91,1.0,0.00209,0.0,0.31881]
[1778632858476,43.51,80729.62,1.0,0.0021,0.0,0.32]
[1778632859002,43.51,80733.09,1.0,0.00211,0.0,0.32153]
[1778632860146,43.51,80734.29,1.0,0.00212,0.0,0.32206]
[1778632866086,43.51,80742.94,1.0,0.00214,0.0,0.32591]
[1778632871122,43.51,80744.6,1.0,0.00215,0.0,0.32666]
[1778632872037,43.51,80744.6,1.0,0.00215,0.0,0.32666]
[1778632872654,43.51,80744.6,1.0,0.00215,0.0,0.32666]
[1778632874002,43.51,80744.81,1.0,0.00215,0.0,0.32675]
[1778632874686,43.51,80744.81,1.0,0.00215,0.0,0.32675]
[1778632875314,43.51,80745.14,1.0,0.00215,0.0,0.3269]
[1778632875857,43.51,80745.14,1.0,0.00215,0.0,0.3269]
[1778632877847,43.51,80745.32,1.0,0.00215,0.0,0.32698]
[1778632878582,43.51,80744.79,1.0,0.00215,0.0,0.32674]
[1778632879437,43.51,80744.76,1.0,0.00215,0.0,0.32673]
[1778632879676,43.51,80744.76,1.0,0.00215,0.0,0.32673]
[1778632879704,43.51,80744.76,1.0,0.00215,0.0,0.32673]
[1778632879960,43.51,80744.76,1.0,0.00215,0.0,0.32673]
[1778632881099,43.51,80751.91,1.0,0.00217,0.0,0.32995]
[1778632881755,43.51,80751.91,1.0,0.00217,0.0,0.32995]
[1778632883003,43.51,80756.51,1.0,0.00219,0.0,0.33203]
[1778632883721,43.51,80756.51,1.0,0.00219,0.0,0.33203]
[1778632885608,43.51,80757.05,1.0,0.00219,0.0,0.33228]
[1778632886757,43.51,80756.46,1.0,0.00219,0.0,0.33201]
[1778632892269,43.51,80758.97,1.0,0.00219,0.0,0.33234]
[1778632894943,43.51,80758.48,1.0,0.00219,0.0,0.33211]
[1778632895598,43.51,80757.78,1.0,0.00219,0.0,0.3318]
[1778632901535,43.51,80757.24,1.0,0.00218,0.0,0.33155]
[1778632902049,43.51,80756.8,1.0,0.00218,0.0,0.33135]
[1778632907729,43.51,80759.58,1.0,0.00219,0.0,0.33262]
[1778632909711,43.51,80751.46,1.0,0.00217,0.0,0.32894]
[1778632910143,43.51,80744.67,1.0,0.00214,0.0,0.32589]
[1778632910849,43.51,80744.67,1.0,0.00214,0.0,0.32589]
[1778632911592,43.51,80744.76,1.0,0.00214,0.0,0.32593]
[1778632912093,43.51,80744.51,1.0,0.00214,0.0,0.32581]
[1778632914648,43.51,80744.1,1.0,0.00214,0.0,0.32563]
[1778632915427,43.51,80742.88,1.0,0.00214,0.0,0.32509]
[1778632919836,43.51,80739.4,1.0,0.00213,0.0,0.32354]
[1778632920465,43.51,80737.67,1.0,0.00212,0.0,0.32277]
[1778632921574,43.51,80737.67,1.0,0.00212,0.0,0.32277]
[1778632928796,43.51,80735.25,1.0,0.00211,0.0,0.3217]
[1778632929961,43.51,80735.25,1.0,0.00211,0.0,0.3217]
[1778632930434,43.51,80735.35,1.0,0.00211,0.0,0.32174]
[1778632931526,43.51,80735.35,1.0,0.00211,0.0,0.32174]
[1778632931619,43.51,80735.35,1.0,0.00211,0.0,0.32174]
[1778632936204,43.51,80724.86,1.0,0.00208,0.0,0.31713]
[1778632936888,43.51,80724.86,1.0,0.00208,0.0,0.31713]
[1778632941038,43.51,80723.44,1.0,0.00208,0.0,0.31651]
[1778632941681,43.51,80724.26,1.0,0.00208,0.0,0.31687]
[1778632943376,43.51,80724.05,1.0,0.00208,0.0,0.31678]
[1778632944038,43.51,80724.05,1.0,0.00208,0.0,0.31678]
[1778632945135,43.51,80723.52,1.0,0.00208,0.0,0.31654]
[1778632946348,43.51,80723.52,1.0,0.00208,0.0,0.31654]
[1778632946967,43.51,80723.52,1.0,0.00208,0.0,0.31654]
[1778632947142,43.51,80722.11,1.0,0.00207,0.0,0.31593]
[1778632947811,43.51,80722.11,1.0,0.00207,0.0,0.31593]
[1778632947966,43.51,80722.11,1.0,0.00207,0.0,0.31593]
[1778632948465,43.51,80727.44,1.0,0.00209,0.0,0.31826]
[1778632948970,43.51,80727.44,1.0,0.00209,0.0,0.31826]
[1778632951802,43.51,80733.35,1.0,0.00211,0.0,0.32086]
[1778632952481,43.51,80733.58,1.0,0.0021,0.0,0.32017]
[1778632954966,43.51,80734.0,1.0,0.0021,0.0,0.32035]
[1778632955594,43.51,80734.8,1.0,0.00211,0.0,0.32071]
[1778632956008,43.51,80734.8,1.0,0.00211,0.0,0.32071]
[1778632956622,43.51,80734.69,1.0,0.00211,0.0,0.32066]
[1778632958125,43.51,80734.87,1.0,0.00211,0.0,0.32074]
[1778632958828,43.51,80734.87,1.0,0.00211,0.0,0.32074]
[1778632960660,43.51,80734.63,1.0,0.00211,0.0,0.32063]
[1778632961077,43.51,80734.63,1.0,0.00211,0.0,0.32063]
[1778632966793,43.51,80741.19,1.0,0.00213,0.0,0.32354]
[1778632970041,43.51,80741.34,1.0,0.00213,0.0,0.3236]
[1778632970963,43.51,80738.1,1.0,0.00212,0.0,0.32216]
[1778632975956,43.51,80738.56,1.0,0.00212,0.0,0.32237]
[1778632976586,43.51,80741.49,1.0,0.00213,0.0,0.32367]
[1778632980235,43.51,80740.17,1.0,0.00212,0.0,0.32308]
[1778632981326,43.51,80739.53,1.0,0.00212,0.0,0.3228]
[1778632986909,43.51,80739.78,1.0,0.00212,0.0,0.32291]
[1778632987827,43.51,80739.99,1.0,0.00212,0.0,0.323]
[1778632988706,43.51,80740.17,1.0,0.00212,0.0,0.32308]
[1778632989914,43.51,80741.25,1.0,0.00213,0.0,0.32356]
[1778632994989,43.51,80747.25,1.0,0.00215,0.0,0.32624]
[1778632998694,43.51,80743.31,1.0,0.00213,0.0,0.32448]
[1778632999162,43.51,80742.2,1.0,0.00213,0.0,0.32398]
[1778633000485,43.51,80742.6,1.0,0.00213,0.0,0.32416]
[1778633001686,43.51,80742.3,1.0,0.00213,0.0,0.32403]
[1778633002697,43.51,80742.27,1.0,0.00213,0.0,0.32402]
[1778633003411,43.51,80742.16,1.0,0.00213,0.0,0.32397]
[1778633008884,43.51,80742.67,1.0,0.00213,0.0,0.32419]
[1778633009686,43.51,80742.34,1.0,0.00213,0.0,0.32405]
[1778633012527,43.51,80740.21,1.0,0.00212,0.0,0.3223]
[1778633013222,43.51,80738.56,1.0,0.00211,0.0,0.32157]
[1778633016100,43.51,80738.75,1.0,0.00211,0.0,0.32166]
[1778633016808,43.51,80739.59,1.0,0.00212,0.0,0.32203]
[1778633017315,43.51,80739.62,1.0,0.00212,0.0,0.32204]
[1778633017838,43.51,80739.62,1.0,0.00212,0.0,0.32204]
[1778633019093,43.51,80739.53,1.0,0.00212,0.0,0.322]
[1778633019171,43.51,80739.62,1.0,0.00212,0.0,0.32204]
[1778633021711,43.51,80735.37,1.0,0.0021,0.0,0.32017]
[1778633021941,43.51,80735.37,1.0,0.0021,0.0,0.32017]
[1778633026499,43.51,80731.4,1.0,0.00209,0.0,0.31842]
[1778633027061,43.51,80731.4,1.0,0.00209,0.0,0.31842]
[1778633028516,43.51,80731.06,1.0,0.00209,0.0,0.31827]
[1778633029127,43.51,80731.06,1.0,0.00209,0.0,0.31827]
[1778633030981,43.51,80728.77,1.0,0.00208,0.0,0.31727]
[1778633031607,43.51,80729.26,1.0,0.00208,0.0,0.31748]
[1778633037035,43.51,80729.29,1.0,0.00208,0.0,0.3175]
[1778633037679,43.51,80729.36,1.0,0.00208,0.0,0.31753]
[1778633040581,43.51,80727.65,1.0,0.00208,0.0,0.31678]
[1778633040927,43.51,80727.65,1.0,0.00208,0.0,0.31678]
[1778633049372,43.51,80724.11,1.0,0.00207,0.0,0.31524]
[1778633054203,43.51,80724.06,1.0,0.00207,0.0,0.31522]
[1778633054873,43.51,80724.06,1.0,0.00207,0.0,0.31522]
[1778633056039,43.51,80724.32,1.0,0.00207,0.0,0.31533]
[1778633056703,43.51,80725.23,1.0,0.00207,0.0,0.31572]
[1778633062023,43.51,80728.82,1.0,0.00208,0.0,0.31729]
[1778633062697,43.51,80729.36,1.0,0.00208,0.0,0.31753]
[1778633064693,43.51,80729.36,1.0,0.00208,0.0,0.31753]
[1778633065323,43.51,80729.34,1.0,0.00208,0.0,0.31752]
[1778633066430,43.51,80729.34,1.0,0.00208,0.0,0.31752]
[1778633066982,43.51,80729.34,1.0,0.00208,0.0,0.31752]
[1778633069450,43.51,80725.1,1.0,0.00207,0.0,0.31567]
[1778633070984,43.51,80724.76,1.0,0.00207,0.0,0.31552]
[1778633074674,43.51,80726.43,1.0,0.00207,0.0,0.31546]
[1778633075364,43.51,80725.85,1.0,0.00207,0.0,0.31521]
[1778633080589,43.51,80725.93,1.0,0.00207,0.0,0.31525]
[1778633084206,43.51,80724.16,1.0,0.00206,0.0,0.31448]
[1778633085343,43.51,80726.07,1.0,0.00207,0.0,0.31531]
[1778633087708,43.51,80727.0,1.0,0.00207,0.0,0.31571]
[1778633088203,43.51,80727.66,1.0,0.00207,0.0,0.316]
[1778633090151,43.51,80727.65,1.0,0.00207,0.0,0.316]
[1778633091012,43.51,80727.65,1.0,0.00207,0.0,0.316]
[1778633094096,43.51,80730.01,1.0,0.00208,0.0,0.31703]
[1778633094750,43.51,80730.42,1.0,0.00208,0.0,0.3172]
[1778633097714,43.51,80731.25,1.0,0.00209,0.0,0.31757]
[1778633098438,43.51,80731.25,1.0,0.00209,0.0,0.31757]
[1778633102522,43.51,80733.16,1.0,0.00209,0.0,0.3184]
[1778633103045,43.51,80733.16,1.0,0.00209,0.0,0.3184]
[1778633104854,43.51,80736.36,1.0,0.0021,0.0,0.31981]
[1778633105465,43.51,80735.75,1.0,0.0021,0.0,0.31954]
[1778633110799,43.51,80735.94,1.0,0.0021,0.0,0.31963]
[1778633115027,43.51,80735.8,1.0,0.0021,0.0,0.31956]
[1778633115616,43.51,80735.8,1.0,0.0021,0.0,0.31956]
[1778633120869,43.51,80721.22,1.0,0.00205,0.0,0.3132]
[1778633123581,43.51,80717.3,1.0,0.00204,0.0,0.31151]
[1778633124157,43.51,80717.3,1.0,0.00204,0.0,0.31151]
[1778633125499,43.51,80715.83,1.0,0.00204,0.0,0.31088]
[1778633126011,43.51,80715.83,1.0,0.00204,0.0,0.31088]
[1778633127751,43.51,80714.36,1.0,0.00203,0.0,0.31025]
[1778633128460,43.51,80713.33,1.0,0.00203,0.0,0.30981]
[1778633129049,43.51,80713.33,1.0,0.00203,0.0,0.30981]
[1778633129687,43.51,80713.12,1.0,0.00203,0.0,0.30972]
[1778633134969,43.51,80696.0,1.0,0.00197,0.0,0.30171]
[1778633136520,43.51,80694.62,1.0,0.00197,0.0,0.30113]
[1778633136550,43.51,80694.62,1.0,0.00197,0.0,0.30113]
[1778633138714,43.51,80686.32,1.0,0.00194,0.0,0.29768]
[1778633139100,43.51,80686.32,1.0,0.00194,0.0,0.29768]
[1778633139795,43.51,80685.73,1.0,0.00194,0.0,0.29744]
[1778633140078,43.51,80685.73,1.0,0.00194,0.0,0.29744]
[1778633142059,43.51,80679.0,1.0,0.00192,0.0,0.29467]
[1778633142234,43.51,80679.0,1.0,0.00192,0.0,0.29467]
[1778633150948,43.51,80675.74,1.0,0.00191,0.0,0.29333]
[1778633151526,43.51,80676.11,1.0,0.00191,0.0,0.29348]
[1778633154708,43.51,80675.41,1.0,0.00191,0.0,0.2932]
[1778633155946,43.51,80676.27,1.0,0.00191,0.0,0.29355]
[1778633155966,43.51,80676.27,1.0,0.00191,0.0,0.29355]
[1778633156580,43.51,80678.9,1.0,0.00192,0.0,0.29462]
[1778633160768,43.51,80680.41,1.0,0.00193,0.0,0.29524]
[1778633162014,43.51,80677.71,1.0,0.00192,0.0,0.29414]
[1778633162596,43.51,80676.58,1.0,0.00192,0.0,0.29367]
[1778633163258,43.51,80676.58,1.0,0.00192,0.0,0.29367]
[1778633167630,43.51,80681.42,1.0,0.00193,0.0,0.29566]
[1778633168318,43.51,80684.95,1.0,0.00194,0.0,0.29711]
[1778633170688,43.51,80685.68,1.0,0.00194,0.0,0.29742]
[1778633170905,43.51,80685.68,1.0,0.00194,0.0,0.29742]
[1778633172706,43.51,80688.92,1.0,0.00195,0.0,0.29876]
[1778633174415,43.51,80689.74,1.0,0.00195,0.0,0.2991]
[1778633180123,43.51,80693.99,1.0,0.00197,0.0,0.30087]
[1778633180830,43.51,80694.51,1.0,0.00197,0.0,0.30109]
[1778633183301,43.51,80694.1,1.0,0.00197,0.0,0.30091]
[1778633183856,43.51,80693.57,1.0,0.00197,0.0,0.30069]
[1778633189121,43.51,80693.94,1.0,0.00197,0.0,0.30085]
[1778633189788,43.51,80694.92,1.0,0.00197,0.0,0.30126]
[1778633192072,43.51,80697.92,1.0,0.00198,0.0,0.30251]
[1778633192351,43.51,80697.62,1.0,0.00197,0.0,0.30163]
[1778633192742,43.51,80697.62,1.0,0.00197,0.0,0.30163]
[1778633193558,43.51,80697.01,1.0,0.00197,0.0,0.30138]
[1778633197826,43.51,80692.11,1.0,0.00196,0.0,0.29933]
[1778633198584,43.51,80692.27,1.0,0.00196,0.0,0.2994]
[1778633204461,43.51,80690.61,1.0,0.00195,0.0,0.29871]
[1778633205606,43.51,80690.61,1.0,0.00195,0.0,0.29871]
[1778633206030,43.51,80690.61,1.0,0.00195,0.0,0.29871]
[1778633207113,43.51,80691.16,1.0,0.00195,0.0,0.29894]
[1778633207771,43.51,80691.11,1.0,0.00195,0.0,0.29892]
[1778633210127,43.51,80691.07,1.0,0.00195,0.0,0.2989]
[1778633210862,43.51,80690.88,1.0,0.00195,0.0,0.29882]
[1778633217164,43.51,80685.04,1.0,0.00194,0.0,0.29641]
[1778633217868,43.51,80685.12,1.0,0.00194,0.0,0.29644]
[1778633219124,43.51,80685.18,1.0,0.00194,0.0,0.29646]
[1778633220305,43.51,80685.31,1.0,0.00194,0.0,0.29652]
[1778633228136,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633228723,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633234398,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633234990,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633235735,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633236063,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633236752,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633237415,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633241671,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633242132,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633243972,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633244609,43.51,80685.36,1.0,0.00194,0.0,0.29654]
[1778633245753,43.51,80685.45,1.0,0.00194,0.0,0.29657]
[1778633246195,43.51,80685.45,1.0,0.00194,0.0,0.29657]
[1778633252800,43.51,80683.28,1.0,0.00193,0.0,0.29494]
[1778633253887,43.51,80683.28,1.0,0.00193,0.0,0.29494]
[1778633254509,43.51,80683.15,1.0,0.00193,0.0,0.29488]
[1778633260656,43.51,80683.15,1.0,0.00193,0.0,0.29488]
[1778633261080,43.51,80683.15,1.0,0.00193,0.0,0.29488]
[1778633261806,43.51,80683.15,1.0,0.00193,0.0,0.29488]
[1778633262569,43.51,80683.15,1.0,0.00193,0.0,0.29488]
[1778633266790,43.51,80679.7,1.0,0.00192,0.0,0.29347]
[1778633267283,43.51,80679.7,1.0,0.00192,0.0,0.29347]
[1778633267947,43.51,80680.16,1.0,0.00192,0.0,0.29366]
[1778633268625,43.51,80680.25,1.0,0.00192,0.0,0.2937]
[1778633273304,43.51,80677.8,1.0,0.00191,0.0,0.29269]
[1778633273997,43.51,80678.06,1.0,0.00191,0.0,0.2928]
[1778633276006,43.51,80678.17,1.0,0.00191,0.0,0.29285]
[1778633276662,43.51,80678.38,1.0,0.00191,0.0,0.29293]
[1778633277304,43.51,80678.38,1.0,0.00191,0.0,0.29293]
[1778633278562,43.51,80680.16,1.0,0.00192,0.0,0.29366]
[1778633279263,43.51,80680.16,1.0,0.00192,0.0,0.29366]
[1778633280495,43.51,80684.94,1.0,0.00193,0.0,0.29562]
[1778633280529,43.51,80684.94,1.0,0.00193,0.0,0.29562]
[1778633281381,43.51,80684.94,1.0,0.00193,0.0,0.29562]
[1778633281716,43.51,80689.06,1.0,0.00194,0.0,0.29732]
[1778633282935,43.51,80693.99,1.0,0.00196,0.0,0.29936]
[1778633285297,43.51,80695.27,1.0,0.00196,0.0,0.2999]
[1778633285982,43.51,80695.56,1.0,0.00196,0.0,0.30002]
[1778633289681,43.51,80701.51,1.0,0.00198,0.0,0.30251]
[1778633290180,43.51,80701.51,1.0,0.00198,0.0,0.30251]
[1778633290998,43.51,80702.53,1.0,0.00198,0.0,0.30293]
[1778633292267,43.51,80703.05,1.0,0.00198,0.0,0.30315]
[1778633294177,43.51,80703.56,1.0,0.00199,0.0,0.30337]
[1778633294865,43.51,80701.81,1.0,0.00198,0.0,0.30263]
[1778633295515,43.51,80699.63,1.0,0.00197,0.0,0.30172]
[1778633296638,43.51,80699.85,1.0,0.00197,0.0,0.30181]
[1778633297935,43.51,80699.69,1.0,0.00197,0.0,0.30174]
[1778633298560,43.51,80699.79,1.0,0.00197,0.0,0.30178]
[1778633300323,43.51,80700.18,1.0,0.00198,0.0,0.30195]
[1778633302144,43.51,80700.11,1.0,0.00198,0.0,0.30192]
[1778633310124,43.51,80696.35,1.0,0.00196,0.0,0.30035]
[1778633310152,43.51,80696.35,1.0,0.00196,0.0,0.30035]
[1778633312145,43.51,80695.87,1.0,0.00196,0.0,0.29939]
[1778633312788,43.51,80696.07,1.0,0.00196,0.0,0.29948]
[1778633314026,43.51,80696.55,1.0,0.00196,0.0,0.29968]
[1778633314727,43.51,80697.25,1.0,0.00196,0.0,0.29997]
[1778633315998,43.51,80697.25,1.0,0.00196,0.0,0.29997]
[1778633316560,43.51,80697.34,1.0,0.00196,0.0,0.30001]
[1778633317163,43.51,80697.34,1.0,0.00196,0.0,0.30001]
[1778633317842,43.51,80697.43,1.0,0.00196,0.0,0.30004]
[1778633321760,43.51,80697.5,1.0,0.00196,0.0,0.30007]
[1778633322230,43.51,80697.5,1.0,0.00196,0.0,0.30007]
[1778633327320,43.51,80696.74,1.0,0.00196,0.0,0.29976]
[1778633328533,43.51,80698.89,1.0,0.00197,0.0,0.30065]
[1778633329025,43.51,80698.89,1.0,0.00197,0.0,0.30065]
[1778633330839,43.51,80695.44,1.0,0.00196,0.0,0.29921]
[1778633331657,43.51,80696.13,1.0,0.00196,0.0,0.2995]
[1778633333821,43.51,80695.25,1.0,0.00196,0.0,0.29914]
[1778633334431,43.51,80695.25,1.0,0.00196,0.0,0.29914]
[1778633335019,43.51,80695.25,1.0,0.00196,0.0,0.29914]
[1778633336011,43.51,80694.3,1.0,0.00195,0.0,0.29874]
[1778633339102,43.51,80691.27,1.0,0.00194,0.0,0.29748]
[1778633340214,43.51,80691.03,1.0,0.00194,0.0,0.29739]
[1778633344646,43.51,80692.31,1.0,0.00195,0.0,0.29792]
[1778633345160,43.51,80692.31,1.0,0.00195,0.0,0.29792]
[1778633346401,43.51,80692.4,1.0,0.00195,0.0,0.29795]
[1778633346968,43.51,80692.41,1.0,0.00195,0.0,0.29796]
[1778633352496,43.51,80680.03,1.0,0.00191,0.0,0.29287]
[1778633354502,43.51,80680.72,1.0,0.00191,0.0,0.29315]
[1778633355059,43.51,80681.06,1.0,0.00191,0.0,0.29329]
[1778633356229,43.51,80680.89,1.0,0.00191,0.0,0.29322]
[1778633357029,43.51,80681.41,1.0,0.00192,0.0,0.29343]
[1778633362836,43.51,80683.45,1.0,0.00192,0.0,0.29426]
[1778633363124,43.51,80683.45,1.0,0.00192,0.0,0.29426]
[1778633363476,43.51,80683.45,1.0,0.00192,0.0,0.29426]
[1778633364118,43.51,80686.02,1.0,0.00193,0.0,0.29532]
[1778633365816,43.51,80688.66,1.0,0.00194,0.0,0.29641]
[1778633365913,43.51,80688.66,1.0,0.00194,0.0,0.29641]
[1778633369269,43.51,80691.02,1.0,0.00194,0.0,0.29738]
[1778633369911,43.51,80693.76,1.0,0.00195,0.0,0.29852]
[1778633373471,43.51,80694.12,1.0,0.00195,0.0,0.29792]
[1778633374933,43.51,80694.37,1.0,0.00195,0.0,0.29802]
[1778633376092,43.51,80694.42,1.0,0.00195,0.0,0.29804]
[1778633376662,43.51,80694.38,1.0,0.00195,0.0,0.29802]
[1778633377819,43.51,80694.56,1.0,0.00195,0.0,0.2981]
[1778633378274,43.51,80694.56,1.0,0.00195,0.0,0.2981]
[1778633380788,43.51,80693.96,1.0,0.00195,0.0,0.29785]
[1778633381306,43.51,80693.96,1.0,0.00195,0.0,0.29785]
[1778633384114,43.51,80692.66,1.0,0.00194,0.0,0.29731]
[1778633384814,43.51,80692.5,1.0,0.00194,0.0,0.29725]
[1778633387879,43.51,80692.0,1.0,0.00194,0.0,0.29704]
[1778633387906,43.51,80692.0,1.0,0.00194,0.0,0.29704]
[1778633392627,43.51,80682.22,1.0,0.00191,0.0,0.29302]
[1778633393345,43.51,80682.22,1.0,0.00191,0.0,0.29302]
[1778633399670,43.51,80679.77,1.0,0.00191,0.0,0.29202]
[1778633399843,43.51,80679.77,1.0,0.00191,0.0,0.29202]
[1778633401569,43.51,80678.78,1.0,0.0019,0.0,0.29162]
[1778633402150,43.51,80677.81,1.0,0.0019,0.0,0.29122]
[1778633405187,43.51,80677.02,1.0,0.0019,0.0,0.2909]
[1778633405198,43.51,80677.02,1.0,0.0019,0.0,0.2909]
[1778633405208,43.51,80677.02,1.0,0.0019,0.0,0.2909]
[1778633406231,43.51,80677.02,1.0,0.0019,0.0,0.2909]
[1778633410904,43.51,80663.39,1.0,0.00186,0.0,0.28542]
[1778633411934,43.51,80663.39,1.0,0.00186,0.0,0.28542]
[1778633412519,43.51,80663.39,1.0,0.00186,0.0,0.28542]
[1778633418744,43.51,80661.2,1.0,0.00185,0.0,0.28455]
[1778633419320,43.51,80661.2,1.0,0.00185,0.0,0.28455]
[1778633426009,43.51,80648.67,1.0,0.00182,0.0,0.2796]
[1778633429107,43.51,80648.78,1.0,0.00182,0.0,0.27964]
[1778633429488,43.51,80648.78,1.0,0.00182,0.0,0.27964]
[1778633432723,43.51,80643.98,1.0,0.0018,0.0,0.27705]
[1778633433996,43.51,80643.89,1.0,0.0018,0.0,0.27702]
[1778633435247,43.51,80643.09,1.0,0.0018,0.0,0.27671]
[1778633435591,43.51,80643.09,1.0,0.0018,0.0,0.27671]
[1778633435631,43.51,80643.09,1.0,0.0018,0.0,0.27671]
[1778633435875,43.51,80642.51,1.0,0.0018,0.0,0.27648]
[1778633436321,43.51,80642.51,1.0,0.0018,0.0,0.27648]
[1778633437005,43.51,80636.23,1.0,0.00178,0.0,0.27405]
[1778633439884,43.51,80626.6,1.0,0.00175,0.0,0.27037]
[1778633440374,43.51,80626.6,1.0,0.00175,0.0,0.27037]
[1778633441012,43.51,80627.09,1.0,0.00175,0.0,0.27055]
[1778633441700,43.51,80624.51,1.0,0.00175,0.0,0.26957]
[1778633444309,43.51,80622.4,1.0,0.00174,0.0,0.26877]
[1778633444972,43.51,80624.89,1.0,0.00175,0.0,0.26972]
[1778633447251,43.51,80628.13,1.0,0.00176,0.0,0.27095]
[1778633447679,43.51,80629.5,1.0,0.00176,0.0,0.27147]
[1778633449134,43.51,80629.43,1.0,0.00176,0.0,0.27145]
[1778633449957,43.51,80634.57,1.0,0.00177,0.0,0.27342]
[1778633451108,43.51,80634.06,1.0,0.00177,0.0,0.27322]
[1778633451817,43.51,80632.86,1.0,0.00177,0.0,0.27276]
[1778633452243,43.51,80632.86,1.0,0.00177,0.0,0.27276]
[1778633452899,43.51,80632.49,1.0,0.00177,0.0,0.27262]
[1778633458233,43.51,80628.77,1.0,0.00176,0.0,0.27119]
[1778633459098,43.51,80628.77,1.0,0.00176,0.0,0.27119]
[1778633459769,43.51,80627.64,1.0,0.00176,0.0,0.27076]
[1778633465285,43.51,80625.74,1.0,0.00175,0.0,0.27004]
[1778633466158,43.51,80625.74,1.0,0.00175,0.0,0.27004]
[1778633466791,43.51,80631.57,1.0,0.00177,0.0,0.27226]
[1778633467113,43.51,80631.57,1.0,0.00177,0.0,0.27226]
[1778633467303,43.51,80631.57,1.0,0.00177,0.0,0.27226]
[1778633473343,43.51,80629.47,1.0,0.00176,0.0,0.27146]
[1778633474606,43.51,80629.47,1.0,0.00176,0.0,0.27146]
[1778633475194,43.51,80629.74,1.0,0.00176,0.0,0.27156]
[1778633476961,43.51,80629.76,1.0,0.00176,0.0,0.27157]
[1778633477546,43.51,80629.76,1.0,0.00176,0.0,0.27157]
[1778633477986,43.51,80630.16,1.0,0.00176,0.0,0.27172]
[1778633478637,43.51,80630.16,1.0,0.00176,0.0,0.27172]
[1778633479117,43.51,80630.71,1.0,0.00176,0.0,0.27193]
[1778633479853,43.51,80631.44,1.0,0.00177,0.0,0.27221]
[1778633485428,43.51,80631.02,1.0,0.00176,0.0,0.27205]
[1778633487257,43.51,80631.13,1.0,0.00176,0.0,0.2721]
[1778633487544,43.51,80631.13,1.0,0.00176,0.0,0.2721]
[1778633487983,43.51,80630.67,1.0,0.00176,0.0,0.27192]
[1778633488609,43.51,80630.67,1.0,0.00176,0.0,0.27192]
[1778633489045,43.51,80626.72,1.0,0.00175,0.0,0.27041]
[1778633490714,43.51,80625.97,1.0,0.00175,0.0,0.27013]
[1778633496505,43.51,80628.04,1.0,0.00175,0.0,0.27022]
[1778633497680,43.51,80628.04,1.0,0.00175,0.0,0.27022]
[1778633498235,43.51,80629.43,1.0,0.00176,0.0,0.27075]
[1778633498810,43.51,80629.37,1.0,0.00176,0.0,0.27073]
[1778633499516,43.51,80629.37,1.0,0.00176,0.0,0.27073]
[1778633502529,43.51,80630.07,1.0,0.00176,0.0,0.27099]
[1778633504212,43.51,80629.72,1.0,0.00176,0.0,0.27086]
[1778633506120,43.51,80629.01,1.0,0.00175,0.0,0.27059]
[1778633506779,43.51,80629.0,1.0,0.00175,0.0,0.27059]
[1778633510042,43.51,80628.66,1.0,0.00175,0.0,0.27046]
[1778633510700,43.51,80628.68,1.0,0.00175,0.0,0.27046]
[1778633512646,43.51,80628.68,1.0,0.00175,0.0,0.27046]
[1778633513285,43.51,80628.65,1.0,0.00175,0.0,0.27045]
[1778633518046,43.51,80623.9,1.0,0.00174,0.0,0.26865]
[1778633518696,43.51,80623.9,1.0,0.00174,0.0,0.26865]
[1778633523209,43.51,80623.78,1.0,0.00174,0.0,0.2686]
[1778633523930,43.51,80623.51,1.0,0.00174,0.0,0.2685]
[1778633524568,43.51,80623.51,1.0,0.00174,0.0,0.2685]
[1778633525248,43.51,80622.28,1.0,0.00174,0.0,0.26804]
[1778633525755,43.51,80622.0,1.0,0.00174,0.0,0.26793]
[1778633526923,43.51,80622.0,1.0,0.00174,0.0,0.26793]
[1778633527491,43.51,80622.0,1.0,0.00174,0.0,0.26793]
[1778633528004,43.51,80621.96,1.0,0.00174,0.0,0.26791]
[1778633530808,43.51,80622.1,1.0,0.00174,0.0,0.26797]
[1778633531611,43.51,80622.1,1.0,0.00174,0.0,0.26797]
[1778633532097,43.51,80622.3,1.0,0.00174,0.0,0.26804]
[1778633532609,43.51,80622.3,1.0,0.00174,0.0,0.26804]
[1778633534237,43.51,80621.81,1.0,0.00174,0.0,0.26786]
[1778633535020,43.51,80621.66,1.0,0.00174,0.0,0.2678]
[1778633537793,43.51,80635.38,1.0,0.00177,0.0,0.27303]
[1778633539382,43.51,80635.38,1.0,0.00177,0.0,0.27303]
[1778633539942,43.51,80636.58,1.0,0.00178,0.0,0.27349]
[1778633541782,43.51,80637.06,1.0,0.00178,0.0,0.27367]
[1778633542279,43.51,80637.06,1.0,0.00178,0.0,0.27367]
[1778633543584,43.51,80636.64,1.0,0.00178,0.0,0.27351]
[1778633544184,43.51,80635.9,1.0,0.00177,0.0,0.27323]
[1778633549072,43.51,80632.29,1.0,0.00176,0.0,0.27184]
[1778633549721,43.51,80632.29,1.0,0.00176,0.0,0.27184]
[1778633553397,43.51,80629.43,1.0,0.00175,0.0,0.27005]
[1778633554433,43.51,80627.12,1.0,0.00175,0.0,0.26918]
[1778633559947,43.51,80627.83,1.0,0.00175,0.0,0.26945]
[1778633565989,43.51,80621.42,1.0,0.00173,0.0,0.26702]
[1778633568395,43.51,80621.56,1.0,0.00173,0.0,0.26707]
[1778633568991,43.51,80621.68,1.0,0.00173,0.0,0.26712]
[1778633569533,43.51,80621.68,1.0,0.00173,0.0,0.26712]
[1778633570015,43.51,80621.23,1.0,0.00173,0.0,0.26695]
[1778633571333,43.51,80618.94,1.0,0.00172,0.0,0.26609]
[1778633572015,43.51,80611.05,1.0,0.0017,0.0,0.26314]
[1778633572671,43.51,80611.05,1.0,0.0017,0.0,0.26314]
[1778633573152,43.51,80609.73,1.0,0.0017,0.0,0.26265]
[1778633576255,43.51,80610.09,1.0,0.0017,0.0,0.26278]
[1778633576928,43.51,80609.38,1.0,0.0017,0.0,0.26252]
[1778633578702,43.51,80608.42,1.0,0.0017,0.0,0.26216]
[1778633579149,43.51,80608.79,1.0,0.0017,0.0,0.2623]
[1778633579726,43.51,80608.79,1.0,0.0017,0.0,0.2623]
[1778633580216,43.51,80609.19,1.0,0.0017,0.0,0.26245]
[1778633582299,43.51,80608.69,1.0,0.0017,0.0,0.26226]
[1778633582651,43.51,80608.69,1.0,0.0017,0.0,0.26226]
[1778633583072,43.51,80607.41,1.0,0.00169,0.0,0.26179]
[1778633583231,43.51,80607.41,1.0,0.00169,0.0,0.26179]
[1778633583920,43.51,80606.67,1.0,0.00169,0.0,0.26151]
[1778633584794,43.51,80609.43,1.0,0.0017,0.0,0.26254]
[1778633587071,43.51,80609.15,1.0,0.0017,0.0,0.26243]
[1778633588099,43.51,80608.65,1.0,0.0017,0.0,0.26225]
[1778633590610,43.51,80610.13,1.0,0.0017,0.0,0.2628]
[1778633591212,43.51,80610.16,1.0,0.0017,0.0,0.26281]
[1778633595633,43.51,80609.45,1.0,0.0017,0.0,0.26255]
[1778633596051,43.51,80606.04,1.0,0.00169,0.0,0.26128]
[1778633596689,43.51,80606.04,1.0,0.00169,0.0,0.26128]
[1778633597290,43.51,80604.54,1.0,0.00169,0.0,0.26073]
[1778633600664,43.51,80602.28,1.0,0.00168,0.0,0.2599]
[1778633600736,43.51,80602.28,1.0,0.00168,0.0,0.2599]
[1778633606006,43.51,80606.02,1.0,0.00169,0.0,0.26127]
[1778633606542,43.51,80606.02,1.0,0.00169,0.0,0.26127]
[1778633607053,43.51,80606.02,1.0,0.00169,0.0,0.26127]
[1778633607741,43.51,80606.02,1.0,0.00169,0.0,0.26127]
[1778633608204,43.51,80606.43,1.0,0.00169,0.0,0.26143]
[1778633608926,43.51,80606.8,1.0,0.00169,0.0,0.26156]
[1778633609534,43.51,80606.8,1.0,0.00169,0.0,0.26156]
[1778633610003,43.51,80606.4,1.0,0.00169,0.0,0.26142]
[1778633610350,43.51,80606.4,1.0,0.00169,0.0,0.26142]
[1778633610709,43.51,80606.4,1.0,0.00169,0.0,0.26142]
[1778633611237,43.51,80607.71,1.0,0.00169,0.0,0.2619]
[1778633612034,43.51,80614.33,1.0,0.00171,0.0,0.26368]
[1778633615933,43.51,80620.14,1.0,0.00172,0.0,0.26585]
[1778633616418,43.51,80620.14,1.0,0.00172,0.0,0.26585]
[1778633618655,43.51,80620.31,1.0,0.00172,0.0,0.26592]
[1778633619066,43.51,80620.31,1.0,0.00172,0.0,0.26592]
[1778633620781,43.51,80620.31,1.0,0.00172,0.0,0.26592]
[1778633621434,43.51,80620.8,1.0,0.00172,0.0,0.2661]
[1778633626988,43.51,80619.9,1.0,0.00172,0.0,0.26576]
[1778633627637,43.51,80619.9,1.0,0.00172,0.0,0.26576]
[1778633628781,43.51,80619.95,1.0,0.00172,0.0,0.26578]
[1778633629279,43.51,80619.95,1.0,0.00172,0.0,0.26578]
[1778633629912,43.51,80620.49,1.0,0.00172,0.0,0.26598]
[1778633631458,43.51,80620.49,1.0,0.00172,0.0,0.26598]
[1778633635111,43.51,80620.51,1.0,0.00172,0.0,0.26599]
[1778633635854,43.51,80620.94,1.0,0.00172,0.0,0.26615]
[1778633637487,43.51,80621.72,1.0,0.00173,0.0,0.26645]
[1778633641714,43.51,80621.8,1.0,0.00173,0.0,0.26648]
[1778633648749,43.51,80622.5,1.0,0.00173,0.0,0.26674]
[1778633652322,43.51,80622.33,1.0,0.00173,0.0,0.26668]
[1778633654056,43.51,80622.33,1.0,0.00173,0.0,0.26668]
[1778633654854,43.51,80621.89,1.0,0.00173,0.0,0.26651]
[1778633655288,43.51,80621.89,1.0,0.00173,0.0,0.26651]
[1778633660129,43.51,80621.8,1.0,0.00173,0.0,0.26648]
[1778633660735,43.51,80621.8,1.0,0.00173,0.0,0.26648]
[1778633663525,43.51,80623.65,1.0,0.00173,0.0,0.26717]
[1778633663896,43.51,80623.66,1.0,0.00173,0.0,0.26718]
[1778633665936,43.51,80627.53,1.0,0.00174,0.0,0.26864]
[1778633666622,43.51,80627.53,1.0,0.00174,0.0,0.26864]
[1778633667203,43.51,80628.07,1.0,0.00174,0.0,0.26884]
[1778633667943,43.51,80628.02,1.0,0.00174,0.0,0.26883]
[1778633668549,43.51,80628.02,1.0,0.00174,0.0,0.26883]
[1778633669190,43.51,80627.57,1.0,0.00174,0.0,0.26866]
[1778633672417,43.51,80628.99,1.0,0.00174,0.0,0.2685]
[1778633673735,43.51,80628.75,1.0,0.00174,0.0,0.26841]
[1778633678822,43.51,80628.58,1.0,0.00174,0.0,0.26835]
[1778633679395,43.51,80628.26,1.0,0.00174,0.0,0.26822]
[1778633681028,43.51,80628.63,1.0,0.00174,0.0,0.26836]
[1778633681608,43.51,80628.63,1.0,0.00174,0.0,0.26836]
[1778633682123,43.51,80628.63,1.0,0.00174,0.0,0.26836]
[1778633684302,43.51,80628.56,1.0,0.00174,0.0,0.26834]
[1778633687701,43.51,80628.54,1.0,0.00174,0.0,0.26833]
[1778633688280,43.51,80628.61,1.0,0.00174,0.0,0.26836]
[1778633689647,43.51,80628.51,1.0,0.00174,0.0,0.26832]
[1778633690180,43.51,80628.65,1.0,0.00174,0.0,0.26837]
[1778633690945,43.51,80628.57,1.0,0.00174,0.0,0.26834]
[1778633691518,43.51,80628.57,1.0,0.00174,0.0,0.26834]
[1778633701937,43.51,80639.96,1.0,0.00177,0.0,0.27268]
[1778633705798,43.51,80639.89,1.0,0.00177,0.0,0.27266]
[1778633706148,43.51,80639.85,1.0,0.00177,0.0,0.27264]
[1778633707559,43.51,80640.01,1.0,0.00177,0.0,0.2727]
[1778633708066,43.51,80640.01,1.0,0.00177,0.0,0.2727]
[1778633708678,43.51,80640.01,1.0,0.00177,0.0,0.2727]
[1778633709216,43.51,80640.01,1.0,0.00177,0.0,0.2727]
[1778633710281,43.51,80640.01,1.0,0.00177,0.0,0.2727]
[1778633710972,43.51,80639.56,1.0,0.00177,0.0,0.27253]
[1778633712099,43.51,80639.49,1.0,0.00177,0.0,0.2725]
[1778633712700,43.51,80639.49,1.0,0.00177,0.0,0.2725]
[1778633716693,43.51,80639.47,1.0,0.00177,0.0,0.2725]
[1778633718478,43.51,80646.92,1.0,0.00179,0.0,0.27537]
[1778633723049,43.51,80661.02,1.0,0.00183,0.0,0.28088]
[1778633723565,43.51,80661.02,1.0,0.00183,0.0,0.28088]
[1778633726003,43.51,80661.27,1.0,0.00183,0.0,0.28097]
[1778633726156,43.51,80661.27,1.0,0.00183,0.0,0.28097]
[1778633729723,43.51,80672.68,1.0,0.00186,0.0,0.2855]
[1778633730208,43.51,80673.79,1.0,0.00187,0.0,0.28595]
[1778633734211,43.51,80672.78,1.0,0.00186,0.0,0.28482]
[1778633734912,43.51,80672.78,1.0,0.00186,0.0,0.28482]
[1778633737884,43.51,80673.23,1.0,0.00186,0.0,0.285]
[1778633738559,43.51,80673.94,1.0,0.00186,0.0,0.28528]
[1778633740241,43.51,80674.04,1.0,0.00186,0.0,0.28532]
[1778633740809,43.51,80674.04,1.0,0.00186,0.0,0.28532]
[1778633741932,43.51,80673.87,1.0,0.00186,0.0,0.28525]
[1778633742313,43.51,80673.87,1.0,0.00186,0.0,0.28525]
[1778633749219,43.51,80674.93,1.0,0.00186,0.0,0.28567]
[1778633749780,43.51,80674.93,1.0,0.00186,0.0,0.28567]
[1778633753059,43.51,80679.21,1.0,0.00188,0.0,0.28739]
[1778633753448,43.51,80679.21,1.0,0.00188,0.0,0.28739]
[1778633755686,43.51,80679.28,1.0,0.00188,0.0,0.28742]
[1778633756268,43.51,80679.28,1.0,0.00188,0.0,0.28742]
[1778633757479,43.51,80679.28,1.0,0.00188,0.0,0.28742]
[1778633758020,43.51,80679.49,1.0,0.00188,0.0,0.2875]
[1778633760235,43.51,80679.21,1.0,0.00188,0.0,0.28739]
[1778633760754,43.51,80679.21,1.0,0.00188,0.0,0.28739]
[1778633762382,43.51,80680.61,1.0,0.00188,0.0,0.28795]
[1778633763311,43.51,80680.77,1.0,0.00188,0.0,0.28802]
[1778633763742,43.51,80680.77,1.0,0.00188,0.0,0.28802]
[1778633764362,43.51,80680.66,1.0,0.00188,0.0,0.28797]
[1778633766503,43.51,80690.17,1.0,0.00191,0.0,0.29183]
[1778633767243,43.51,80690.11,1.0,0.00191,0.0,0.2918]
[1778633767841,43.51,80690.11,1.0,0.00191,0.0,0.2918]
[1778633768835,43.51,80690.17,1.0,0.00191,0.0,0.29183]
[1778633771697,43.51,80695.21,1.0,0.00192,0.0,0.29389]
[1778633772484,43.51,80695.36,1.0,0.00192,0.0,0.29395]
[1778633774280,43.51,80695.37,1.0,0.00192,0.0,0.29395]
[1778633774946,43.51,80695.37,1.0,0.00192,0.0,0.29395]
[1778633778858,43.51,80695.44,1.0,0.00192,0.0,0.29398]
[1778633779475,43.51,80698.42,1.0,0.00193,0.0,0.29521]
[1778633786526,43.51,80697.24,1.0,0.00193,0.0,0.29472]
[1778633787949,43.51,80697.24,1.0,0.00193,0.0,0.29472]
[1778633789462,43.51,80696.83,1.0,0.00193,0.0,0.29455]
[1778633794582,43.51,80696.69,1.0,0.00192,0.0,0.29375]
[1778633796675,43.51,80696.72,1.0,0.00192,0.0,0.29376]
[1778633798766,43.51,80702.22,1.0,0.00194,0.0,0.29602]
[1778633804652,43.51,80708.1,1.0,0.00196,0.0,0.29846]
[1778633805608,43.51,80708.1,1.0,0.00196,0.0,0.29846]
[1778633806029,43.51,80707.55,1.0,0.00195,0.0,0.29823]
[1778633806549,43.51,80707.55,1.0,0.00195,0.0,0.29823]
[1778633811701,43.51,80708.47,1.0,0.00196,0.0,0.29861]
[1778633813953,43.51,80708.47,1.0,0.00196,0.0,0.29861]
[1778633814726,43.51,80708.85,1.0,0.00196,0.0,0.29877]
[1778633820765,43.51,80710.31,1.0,0.00196,0.0,0.29938]
[1778633825093,43.51,80712.08,1.0,0.00197,0.0,0.30012]
[1778633825784,43.51,80712.08,1.0,0.00197,0.0,0.30012]
[1778633831631,43.51,80712.0,1.0,0.00197,0.0,0.30008]
[1778633832620,43.51,80711.86,1.0,0.00197,0.0,0.30003]
[1778633835626,43.51,80712.62,1.0,0.00197,0.0,0.30034]
[1778633836129,43.51,80712.48,1.0,0.00197,0.0,0.30029]
[1778633841482,43.51,80715.52,1.0,0.00198,0.0,0.30156]
[1778633842111,43.51,80716.66,1.0,0.00198,0.0,0.30204]
[1778633842770,43.51,80716.66,1.0,0.00198,0.0,0.30204]
[1778633844130,43.51,80716.03,1.0,0.00198,0.0,0.30177]
[1778633845970,43.51,80716.23,1.0,0.00198,0.0,0.30186]
[1778633846598,43.51,80715.96,1.0,0.00198,0.0,0.30174]
[1778633851982,43.51,80716.84,1.0,0.00198,0.0,0.30135]
[1778633852627,43.51,80716.84,1.0,0.00198,0.0,0.30135]
[1778633853266,43.51,80716.74,1.0,0.00198,0.0,0.30131]
[1778633853916,43.51,80716.74,1.0,0.00198,0.0,0.30131]
[1778633855094,43.51,80716.64,1.0,0.00198,0.0,0.30127]
[1778633859604,43.51,80717.19,1.0,0.00198,0.0,0.3015]
[1778633860176,43.51,80717.36,1.0,0.00198,0.0,0.30157]
[1778633864121,43.51,80716.48,1.0,0.00198,0.0,0.3012]
[1778633864855,43.51,80716.48,1.0,0.00198,0.0,0.3012]
[1778633865449,43.51,80716.77,1.0,0.00198,0.0,0.30132]
[1778633866688,43.51,80716.49,1.0,0.00198,0.0,0.30121]
[1778633867894,43.51,80716.22,1.0,0.00197,0.0,0.30109]
[1778633868541,43.51,80716.3,1.0,0.00197,0.0,0.30113]
[1778633874799,43.51,80716.94,1.0,0.00198,0.0,0.30139]
[1778633875362,43.51,80716.94,1.0,0.00198,0.0,0.30139]
[1778633880176,43.51,80717.35,1.0,0.00198,0.0,0.30157]
[1778633880742,43.51,80717.35,1.0,0.00198,0.0,0.30157]
[1778633884945,43.51,80717.35,1.0,0.00198,0.0,0.30157]
[1778633885574,43.51,80717.25,1.0,0.00198,0.0,0.30152]
[1778633886687,43.51,80717.28,1.0,0.00198,0.0,0.30154]
[1778633887190,43.51,80717.28,1.0,0.00198,0.0,0.30154]
[1778633887825,43.51,80717.28,1.0,0.00198,0.0,0.30154]
[1778633888526,43.51,80717.28,1.0,0.00198,0.0,0.30154]
[1778633889649,43.51,80717.28,1.0,0.00198,0.0,0.30154]
[1778633890405,43.51,80717.07,1.0,0.00198,0.0,0.30145]
[1778633896053,43.51,80717.07,1.0,0.00198,0.0,0.30145]
[1778633897107,43.51,80717.3,1.0,0.00198,0.0,0.30155]
[1778633899061,43.51,80717.48,1.0,0.00198,0.0,0.30162]
[1778633899668,43.51,80720.82,1.0,0.00199,0.0,0.30302]
[1778633903555,43.51,80718.83,1.0,0.00198,0.0,0.30219]
[1778633904195,43.51,80709.03,1.0,0.00195,0.0,0.29809]
[1778633909388,43.51,80705.23,1.0,0.00194,0.0,0.29652]
[1778633911431,43.51,80704.94,1.0,0.00194,0.0,0.2964]
[1778633911451,43.51,80704.94,1.0,0.00194,0.0,0.2964]
[1778633912611,43.51,80704.94,1.0,0.00194,0.0,0.29565]
[1778633912746,43.51,80704.94,1.0,0.00194,0.0,0.29565]
[1778633914283,43.51,80694.74,1.0,0.00191,0.0,0.29147]
[1778633916339,43.51,80693.86,1.0,0.0019,0.0,0.29111]
[1778633918195,43.51,80694.22,1.0,0.0019,0.0,0.29126]
[1778633920685,43.51,80694.22,1.0,0.0019,0.0,0.29126]
[1778633921213,43.51,80694.0,1.0,0.0019,0.0,0.29117]
[1778633921807,43.51,80694.0,1.0,0.0019,0.0,0.29117]
[1778633922289,43.51,80694.0,1.0,0.0019,0.0,0.29117]
[1778633924271,43.51,80694.84,1.0,0.00191,0.0,0.29151]
[1778633927291,43.51,80696.48,1.0,0.00191,0.0,0.29218]
[1778633928691,43.51,80695.95,1.0,0.00191,0.0,0.29196]
[1778633929223,43.51,80696.4,1.0,0.00191,0.0,0.29215]
[1778633929894,43.51,80696.4,1.0,0.00191,0.0,0.29215]
[1778633938058,43.51,80696.05,1.0,0.00191,0.0,0.292]
[1778633938721,43.51,80695.45,1.0,0.00191,0.0,0.29176]
[1778633940331,43.51,80697.65,1.0,0.00191,0.0,0.29266]
[1778633941020,43.51,80697.65,1.0,0.00191,0.0,0.29266]
[1778633944194,43.51,80699.6,1.0,0.00192,0.0,0.29346]
[1778633944748,43.51,80699.6,1.0,0.00192,0.0,0.29346]
[1778633945259,43.51,80699.55,1.0,0.00192,0.0,0.29344]
[1778633945956,43.51,80699.55,1.0,0.00192,0.0,0.29344]
[1778633946481,43.51,80699.82,1.0,0.00192,0.0,0.29355]
[1778633946678,43.51,80699.82,1.0,0.00192,0.0,0.29355]
[1778633948218,43.51,80701.51,1.0,0.00193,0.0,0.29424]
[1778633948330,43.51,80701.51,1.0,0.00193,0.0,0.29424]
[1778633948528,43.51,80701.51,1.0,0.00193,0.0,0.29424]
[1778633948593,43.51,80701.51,1.0,0.00193,0.0,0.29424]
[1778633950646,43.51,80706.7,1.0,0.00194,0.0,0.29638]
[1778633951107,43.51,80706.7,1.0,0.00194,0.0,0.29638]
[1778633956797,43.51,80708.63,1.0,0.00195,0.0,0.29718]
[1778633957275,43.51,80709.81,1.0,0.00195,0.0,0.29766]
[1778633958336,43.51,80710.03,1.0,0.00195,0.0,0.29776]
[1778633958539,43.51,80710.03,1.0,0.00195,0.0,0.29776]
[1778633961083,43.51,80712.02,1.0,0.00196,0.0,0.29858]
[1778633961776,43.51,80701.75,1.0,0.00193,0.0,0.29434]
[1778633961877,43.51,80687.89,1.0,0.00189,0.0,0.28869]
[1778633963007,43.51,80687.89,1.0,0.00189,0.0,0.28869]
[1778633964059,43.51,80689.98,1.0,0.00189,0.0,0.28954]
[1778633966565,43.51,80689.92,1.0,0.00189,0.0,0.28951]
[1778633966993,43.51,80689.92,1.0,0.00189,0.0,0.28951]
[1778633970023,43.51,80690.1,1.0,0.00189,0.0,0.28959]
[1778633970660,43.51,80690.03,1.0,0.00189,0.0,0.28956]
[1778633975867,43.51,80695.58,1.0,0.0019,0.0,0.29107]
[1778633980902,43.51,80704.99,1.0,0.00193,0.0,0.29492]
[1778633982099,43.51,80704.99,1.0,0.00193,0.0,0.29492]
[1778633984195,43.51,80705.23,1.0,0.00193,0.0,0.29502]
[1778633989425,43.51,80700.13,1.0,0.00192,0.0,0.29293]
[1778633990832,43.51,80699.68,1.0,0.00192,0.0,0.29275]
[1778633993400,43.51,80701.33,1.0,0.00192,0.0,0.29342]
[1778633994019,43.51,80701.33,1.0,0.00192,0.0,0.29342]
[1778633996919,43.51,80701.37,1.0,0.00192,0.0,0.29344]
[1778633997489,43.51,80701.37,1.0,0.00192,0.0,0.29344]
[1778633998042,43.51,80701.37,1.0,0.00192,0.0,0.29344]
[1778633998717,43.51,80702.15,1.0,0.00192,0.0,0.29376]
[1778634004073,43.51,80704.88,1.0,0.00193,0.0,0.29488]
[1778634004679,43.51,80704.88,1.0,0.00193,0.0,0.29488]
[1778634005078,43.51,80704.88,1.0,0.00193,0.0,0.29488]
[1778634005822,43.51,80707.5,1.0,0.00194,0.0,0.29596]
[1778634006264,43.51,80710.85,1.0,0.00195,0.0,0.29734]
[1778634007043,43.51,80710.85,1.0,0.00195,0.0,0.29734]
[1778634007553,43.51,80711.23,1.0,0.00195,0.0,0.2975]
[1778634013137,43.51,80720.67,1.0,0.00198,0.0,0.30144]
[1778634014348,43.51,80718.01,1.0,0.00197,0.0,0.30033]
[1778634015119,43.51,80718.01,1.0,0.00197,0.0,0.30033]
[1778634019329,43.51,80713.15,1.0,0.00196,0.0,0.2983]
[1778634019936,43.51,80713.15,1.0,0.00196,0.0,0.2983]
[1778634021691,43.51,80713.46,1.0,0.00196,0.0,0.29843]
[1778634022127,43.51,80713.46,1.0,0.00196,0.0,0.29843]
[1778634023274,43.51,80714.0,1.0,0.00196,0.0,0.29865]
[1778634023478,43.51,80714.0,1.0,0.00196,0.0,0.29865]
[1778634023485,43.51,80714.0,1.0,0.00196,0.0,0.29865]
[1778634023517,43.51,80714.0,1.0,0.00196,0.0,0.29865]
[1778634025178,43.51,80708.52,1.0,0.00194,0.0,0.29638]
[1778634026295,43.51,80703.9,1.0,0.00193,0.0,0.29448]
[1778634028758,43.51,80701.12,1.0,0.00192,0.0,0.29333]
[1778634029125,43.51,80701.12,1.0,0.00192,0.0,0.29333]
[1778634029957,43.51,80699.43,1.0,0.00192,0.0,0.29264]
[1778634030613,43.51,80699.39,1.0,0.00192,0.0,0.29263]
[1778634033985,43.51,80695.87,1.0,0.0019,0.0,0.29045]
[1778634035307,43.51,80692.35,1.0,0.00189,0.0,0.28902]
[1778634038413,43.51,80691.69,1.0,0.00189,0.0,0.28876]
[1778634038957,43.51,80691.69,1.0,0.00189,0.0,0.28876]
[1778634044919,43.51,80693.4,1.0,0.00189,0.0,0.28945]
[1778634045663,43.51,80693.27,1.0,0.00189,0.0,0.2894]
[1778634049752,43.51,80692.71,1.0,0.00189,0.0,0.28917]
[1778634050592,43.51,80693.03,1.0,0.00189,0.0,0.2893]
[1778634051877,43.51,80694.6,1.0,0.0019,0.0,0.28994]
[1778634052503,43.51,80700.75,1.0,0.00191,0.0,0.29244]
[1778634054246,43.51,80704.32,1.0,0.00192,0.0,0.2939]
[1778634054903,43.51,80703.32,1.0,0.00192,0.0,0.29349]
[1778634057373,43.51,80704.49,1.0,0.00193,0.0,0.29397]
[1778634058751,43.51,80703.93,1.0,0.00192,0.0,0.29374]
[1778634060778,43.51,80703.93,1.0,0.00192,0.0,0.29374]
[1778634061431,43.51,80704.39,1.0,0.00193,0.0,0.29393]
[1778634064017,43.51,80697.89,1.0,0.00191,0.0,0.29127]
[1778634064604,43.51,80696.69,1.0,0.0019,0.0,0.29079]
[1778634068051,43.51,80699.92,1.0,0.00191,0.0,0.2921]
[1778634068738,43.51,80700.45,1.0,0.00191,0.0,0.29232]
[1778634072113,43.51,80700.54,1.0,0.00191,0.0,0.29235]
[1778634072540,43.51,80699.88,1.0,0.00191,0.0,0.29208]
[1778634078252,43.51,80700.2,1.0,0.00191,0.0,0.29222]
[1778634078926,43.51,80700.2,1.0,0.00191,0.0,0.29222]
[1778634084639,43.51,80700.19,1.0,0.00191,0.0,0.29221]
[1778634090682,43.51,80699.73,1.0,0.00191,0.0,0.29202]
[1778634095351,43.51,80699.55,1.0,0.00191,0.0,0.29121]
[1778634095815,43.51,80699.55,1.0,0.00191,0.0,0.29121]
[1778634096477,43.51,80698.67,1.0,0.0019,0.0,0.29085]
[1778634097145,43.51,80698.67,1.0,0.0019,0.0,0.29085]
[1778634102436,43.51,80698.49,1.0,0.0019,0.0,0.29078]
[1778634102469,43.51,80698.49,1.0,0.0019,0.0,0.29078]
[1778634104070,43.51,80698.53,1.0,0.0019,0.0,0.29079]
[1778634104452,43.51,80698.62,1.0,0.0019,0.0,0.29083]
[1778634104465,43.51,80698.62,1.0,0.0019,0.0,0.29083]
[1778634104940,43.51,80698.62,1.0,0.0019,0.0,0.29083]
[1778634105449,43.51,80690.57,1.0,0.00188,0.0,0.28757]
[1778634107147,43.51,80687.25,1.0,0.00187,0.0,0.28624]
[1778634107755,43.51,80686.58,1.0,0.00187,0.0,0.28597]
[1778634109070,43.51,80685.9,1.0,0.00187,0.0,0.2857]
[1778634109108,43.51,80685.9,1.0,0.00187,0.0,0.2857]
[1778634110974,43.51,80677.06,1.0,0.00184,0.0,0.28218]
[1778634111709,43.51,80673.38,1.0,0.00183,0.0,0.28072]
[1778634112484,43.51,80673.4,1.0,0.00183,0.0,0.28073]
[1778634113719,43.51,80673.4,1.0,0.00183,0.0,0.28073]
[1778634114641,43.51,80673.4,1.0,0.00183,0.0,0.28073]
[1778634115711,43.51,80673.4,1.0,0.00183,0.0,0.28073]
[1778634118525,43.51,80674.37,1.0,0.00183,0.0,0.28111]
[1778634119045,43.51,80674.37,1.0,0.00183,0.0,0.28111]
[1778634121129,43.51,80673.9,1.0,0.00183,0.0,0.28093]
[1778634122674,43.51,80672.84,1.0,0.00183,0.0,0.28051]
[1778634125505,43.51,80672.41,1.0,0.00183,0.0,0.28034]
[1778634125961,43.51,80672.41,1.0,0.00183,0.0,0.28034]
[1778634130399,43.51,80665.68,1.0,0.00181,0.0,0.2777]
[1778634131680,43.51,80664.58,1.0,0.00181,0.0,0.27727]
[1778634132093,43.51,80664.58,1.0,0.00181,0.0,0.27727]
[1778634132717,43.51,80665.03,1.0,0.00181,0.0,0.27744]
[1778634136329,43.51,80671.57,1.0,0.00183,0.0,0.28001]
[1778634137301,43.51,80673.14,1.0,0.00183,0.0,0.28063]
[1778634145840,43.51,80684.83,1.0,0.00186,0.0,0.28527]
[1778634146422,43.51,80685.57,1.0,0.00187,0.0,0.28556]
[1778634147573,43.51,80685.57,1.0,0.00187,0.0,0.28556]
[1778634148975,43.51,80685.57,1.0,0.00187,0.0,0.28556]
[1778634149526,43.51,80687.39,1.0,0.00187,0.0,0.28629]
[1778634149847,43.51,80687.39,1.0,0.00187,0.0,0.28629]
[1778634150289,43.51,80687.39,1.0,0.00187,0.0,0.28629]
[1778634151137,43.51,80690.78,1.0,0.00188,0.0,0.28766]
[1778634151833,43.51,80691.37,1.0,0.00188,0.0,0.28716]
[1778634152286,43.51,80691.37,1.0,0.00188,0.0,0.28716]
[1778634154211,43.51,80691.96,1.0,0.00188,0.0,0.2874]
[1778634154868,43.51,80692.05,1.0,0.00188,0.0,0.28744]
[1778634156187,43.51,80692.61,1.0,0.00188,0.0,0.28766]
[1778634156852,43.51,80694.21,1.0,0.00189,0.0,0.28831]
[1778634157155,43.51,80694.21,1.0,0.00189,0.0,0.28831]
[1778634157252,43.51,80694.21,1.0,0.00189,0.0,0.28831]
[1778634159780,43.51,80702.34,1.0,0.00191,0.0,0.29161]
[1778634160889,43.51,80704.49,1.0,0.00192,0.0,0.29248]
[1778634166207,43.51,80707.48,1.0,0.00192,0.0,0.29371]
[1778634166612,43.51,80707.48,1.0,0.00192,0.0,0.29371]
[1778634167964,43.51,80708.16,1.0,0.00193,0.0,0.29399]
[1778634168941,43.51,80708.06,1.0,0.00193,0.0,0.29395]
[1778634169981,43.51,80707.84,1.0,0.00193,0.0,0.29386]
[1778634170995,43.51,80708.42,1.0,0.00193,0.0,0.29409]
[1778634171873,43.51,80707.98,1.0,0.00193,0.0,0.29391]
[1778634174663,43.51,80708.18,1.0,0.00193,0.0,0.294]
[1778634175229,43.51,80708.18,1.0,0.00193,0.0,0.294]
[1778634175854,43.51,80710.87,1.0,0.00193,0.0,0.2951]
[1778634176176,43.51,80710.87,1.0,0.00193,0.0,0.2951]
[1778634178291,43.51,80710.08,1.0,0.00193,0.0,0.29478]
[1778634182319,43.51,80704.08,1.0,0.00191,0.0,0.29232]
[1778634182899,43.51,80704.08,1.0,0.00191,0.0,0.29232]
[1778634183240,43.51,80704.08,1.0,0.00191,0.0,0.29232]
[1778634192389,43.51,80705.04,1.0,0.00192,0.0,0.29271]
[1778634196090,43.51,80705.53,1.0,0.00192,0.0,0.29291]
[1778634197268,43.51,80703.18,1.0,0.00191,0.0,0.29195]
[1778634202744,43.51,80706.32,1.0,0.00192,0.0,0.29323]
[1778634203734,43.51,80709.33,1.0,0.00193,0.0,0.29447]
[1778634204587,43.51,80708.78,1.0,0.00193,0.0,0.29424]
[1778634205131,43.51,80708.78,1.0,0.00193,0.0,0.29424]
[1778634208779,43.51,80708.77,1.0,0.00193,0.0,0.29424]
[1778634209310,43.51,80708.77,1.0,0.00193,0.0,0.29424]
[1778634214201,43.51,80709.25,1.0,0.00192,0.0,0.29369]
[1778634214832,43.51,80709.32,1.0,0.00193,0.0,0.29372]
[1778634218287,43.51,80710.04,1.0,0.00193,0.0,0.29401]
[1778634218694,43.51,80709.93,1.0,0.00193,0.0,0.29397]
[1778634224172,43.51,80711.51,1.0,0.00193,0.0,0.29462]
[1778634224844,43.51,80711.12,1.0,0.00193,0.0,0.29446]
[1778634225533,43.51,80710.89,1.0,0.00193,0.0,0.29436]
[1778634226061,43.51,80710.89,1.0,0.00193,0.0,0.29436]
[1778634227171,43.51,80710.04,1.0,0.00193,0.0,0.29401]
[1778634228205,43.51,80710.22,1.0,0.00193,0.0,0.29409]
[1778634231045,43.51,80709.42,1.0,0.00193,0.0,0.29376]
[1778634231855,43.51,80709.42,1.0,0.00193,0.0,0.29376]
[1778634234066,43.51,80709.36,1.0,0.00193,0.0,0.29373]
[1778634234740,43.51,80709.39,1.0,0.00193,0.0,0.29375]
[1778634239118,43.51,80706.08,1.0,0.00192,0.0,0.29239]
[1778634239770,43.51,80706.08,1.0,0.00192,0.0,0.29239]
[1778634247115,43.51,80705.94,1.0,0.00192,0.0,0.29233]
[1778634247705,43.51,80706.09,1.0,0.00192,0.0,0.29239]
[1778634250201,43.51,80706.2,1.0,0.00192,0.0,0.29244]
[1778634250759,43.51,80706.23,1.0,0.00192,0.0,0.29245]
[1778634252565,43.51,80706.13,1.0,0.00192,0.0,0.29241]
[1778634254210,43.51,80706.64,1.0,0.00192,0.0,0.29262]
[1778634255611,43.51,80706.32,1.0,0.00192,0.0,0.29249]
[1778634256015,43.51,80706.32,1.0,0.00192,0.0,0.29249]
[1778634257678,43.51,80705.92,1.0,0.00192,0.0,0.29232]
[1778634258980,43.51,80705.92,1.0,0.00192,0.0,0.29232]
[1778634259699,43.51,80705.83,1.0,0.00191,0.0,0.29229]
[1778634260241,43.51,80705.83,1.0,0.00191,0.0,0.29229]
[1778634261432,43.51,80705.96,1.0,0.00192,0.0,0.29234]
[1778634262009,43.51,80705.82,1.0,0.00191,0.0,0.29228]
[1778634267918,43.51,80705.68,1.0,0.00191,0.0,0.29223]
[1778634268675,43.51,80705.68,1.0,0.00191,0.0,0.29223]
[1778634268873,43.51,80705.68,1.0,0.00191,0.0,0.29223]
[1778634271121,43.51,80715.76,1.0,0.00194,0.0,0.29637]
[1778634271723,43.51,80716.95,1.0,0.00194,0.0,0.29611]
[1778634274987,43.51,80717.05,1.0,0.00194,0.0,0.29615]
[1778634276089,43.51,80720.17,1.0,0.00195,0.0,0.29745]
[1778634277472,43.51,80719.53,1.0,0.00195,0.0,0.29718]
[1778634278004,43.51,80719.44,1.0,0.00195,0.0,0.29714]
[1778634285037,43.51,80722.06,1.0,0.00196,0.0,0.29823]
[1778634285658,43.51,80722.06,1.0,0.00196,0.0,0.29823]
[1778634286040,43.51,80722.06,1.0,0.00196,0.0,0.29823]
[1778634292732,43.51,80722.61,1.0,0.00196,0.0,0.29846]
[1778634293442,43.51,80722.61,1.0,0.00196,0.0,0.29846]
[1778634293992,43.51,80723.27,1.0,0.00196,0.0,0.29874]
[1778634295188,43.51,80723.27,1.0,0.00196,0.0,0.29874]
[1778634295773,43.51,80723.27,1.0,0.00196,0.0,0.29874]
[1778634296518,43.51,80723.31,1.0,0.00196,0.0,0.29875]
[1778634301084,43.51,80722.74,1.0,0.00196,0.0,0.29851]
[1778634301805,43.51,80723.52,1.0,0.00196,0.0,0.29884]
[1778634301821,43.51,80723.52,1.0,0.00196,0.0,0.29884]
[1778634302364,43.51,80723.52,1.0,0.00196,0.0,0.29884]
[1778634306680,43.51,80743.11,1.0,0.00202,0.0,0.3071]
[1778634307294,43.51,80743.11,1.0,0.00202,0.0,0.3071]
[1778634308048,43.51,80751.09,1.0,0.00205,0.0,0.31053]
[1778634308708,43.51,80756.2,1.0,0.00206,0.0,0.31274]
[1778634310645,43.51,80756.63,1.0,0.00206,0.0,0.31292]
[1778634311463,43.51,80756.63,1.0,0.00206,0.0,0.31292]
[1778634317320,43.51,80759.09,1.0,0.00207,0.0,0.31399]
[1778634317351,43.51,80759.09,1.0,0.00207,0.0,0.31399]
[1778634319277,43.51,80772.88,1.0,0.00211,0.0,0.32004]
[1778634321344,43.51,80790.72,1.0,0.00217,0.0,0.32802]
[1778634322166,43.51,80790.72,1.0,0.00217,0.0,0.32802]
[1778634322375,43.51,80804.11,1.0,0.00222,0.0,0.33412]
[1778634322675,43.51,80804.11,1.0,0.00222,0.0,0.33412]
[1778634323984,43.51,80814.27,1.0,0.00225,0.0,0.33882]
[1778634329349,43.51,80804.68,1.0,0.00222,0.0,0.33439]
[1778634332369,43.51,80793.25,1.0,0.00218,0.0,0.32835]
[1778634337404,43.51,80785.12,1.0,0.00215,0.0,0.32469]
[1778634342441,43.51,80783.91,1.0,0.00215,0.0,0.32415]
[1778634347476,43.51,80790.69,1.0,0.00217,0.0,0.32719]
[1778634352511,43.51,80790.37,1.0,0.00217,0.0,0.32705]
[1778634357547,43.51,80791.96,1.0,0.00217,0.0,0.32777]
[1778634362584,43.51,80795.78,1.0,0.00218,0.0,0.3295]
[1778634367619,43.51,80796.23,1.0,0.00219,0.0,0.3297]
[1778634372654,43.51,80789.97,1.0,0.00216,0.0,0.32687]
[1778634377689,43.51,80779.72,1.0,0.00213,0.0,0.32228]
[1778634382724,43.51,80775.42,1.0,0.00212,0.0,0.32037]
[1778634387760,43.51,80773.79,1.0,0.00211,0.0,0.31965]
[1778634392794,43.51,80774.58,1.0,0.00211,0.0,0.3192]
[1778634397829,43.51,80775.21,1.0,0.00211,0.0,0.31948]
[1778634403871,43.51,80775.14,1.0,0.00211,0.0,0.31944]
[1778634414948,43.51,80774.28,1.0,0.00211,0.0,0.31907]
[1778634419983,43.51,80774.44,1.0,0.00211,0.0,0.31914]
[1778634425021,43.51,80767.9,1.0,0.00209,0.0,0.31626]
[1778634430056,43.51,80755.32,1.0,0.00205,0.0,0.31079]
[1778634435093,43.51,80755.12,1.0,0.00205,0.0,0.3107]
[1778634440128,43.51,80755.43,1.0,0.00205,0.0,0.31084]
[1778634445163,43.51,80752.67,1.0,0.00204,0.0,0.30965]
[1778634450198,43.51,80745.63,1.0,0.00202,0.0,0.30663]
[1778634455235,43.51,80747.28,1.0,0.00202,0.0,0.30656]
[1778634460270,43.51,80754.91,1.0,0.00204,0.0,0.30983]
[1778634465305,43.51,80761.87,1.0,0.00206,0.0,0.31284]
[1778634470340,43.51,80761.91,1.0,0.00206,0.0,0.31286]
[1778634475375,43.51,80754.99,1.0,0.00204,0.0,0.30987]
[1778634480410,43.51,80753.13,1.0,0.00204,0.0,0.30907]
[1778634483431,43.51,80768.18,1.0,0.00208,0.0,0.31559]
[1778634488466,43.51,80770.19,1.0,0.00209,0.0,0.31647]
[1778634493503,43.51,80770.19,1.0,0.00209,0.0,0.31647]
[1778634498538,43.51,80772.09,1.0,0.0021,0.0,0.3173]
[1778634503573,43.51,80774.84,1.0,0.00211,0.0,0.31852]
[1778634508608,43.51,80773.69,1.0,0.0021,0.0,0.31801]
[1778634513643,43.51,80774.12,1.0,0.0021,0.0,0.3174]
[1778634518678,43.51,80774.62,1.0,0.0021,0.0,0.31762]
[1778634523714,43.51,80774.03,1.0,0.0021,0.0,0.31736]
[1778634528749,43.51,80771.44,1.0,0.00209,0.0,0.31623]
[1778634533783,43.51,80771.46,1.0,0.00209,0.0,0.31623]
[1778634538818,43.51,80771.67,1.0,0.00209,0.0,0.31633]
[1778634543853,43.51,80780.19,1.0,0.00212,0.0,0.32008]
[1778634548888,43.51,80780.23,1.0,0.00212,0.0,0.3201]
[1778634552916,43.51,80795.43,1.0,0.00217,0.0,0.32689]
[1778634555937,43.51,80808.59,1.0,0.00221,0.0,0.33288]
[1778634560973,43.51,80803.81,1.0,0.00219,0.0,0.33069]
[1778634566008,43.51,80802.86,1.0,0.00219,0.0,0.33026]
[1778634571043,43.51,80803.37,1.0,0.00219,0.0,0.32967]
[1778634577086,43.51,80801.93,1.0,0.00218,0.0,0.32902]
[1778634582121,43.51,80797.3,1.0,0.00217,0.0,0.32692]
[1778634586149,43.51,80811.21,1.0,0.00221,0.0,0.33325]
[1778634590177,43.51,80826.12,1.0,0.00226,0.0,0.34016]
[1778634595224,43.51,80827.87,1.0,0.00227,0.0,0.34097]
[1778634600259,43.51,80827.98,1.0,0.00227,0.0,0.34103]
[1778634605294,43.51,80835.83,1.0,0.0023,0.0,0.34472]
[1778634610331,43.51,80845.23,1.0,0.00233,0.0,0.34918]
[1778634615390,43.51,80841.87,1.0,0.00232,0.0,0.34758]
[1778634621407,43.51,80831.56,1.0,0.00228,0.0,0.3427]
[1778634626445,43.51,80831.98,1.0,0.00228,0.0,0.3429]
[1778634631480,43.51,80823.56,1.0,0.00225,0.0,0.33812]
[1778634634747,43.51,80820.02,1.0,0.00224,0.0,0.33648]
[1778634635484,43.51,80821.36,1.0,0.00224,0.0,0.3371]
[1778634636240,43.51,80822.2,1.0,0.00224,0.0,0.33749]
[1778634637786,43.51,80822.2,1.0,0.00224,0.0,0.33749]
[1778634638518,43.51,80819.61,1.0,0.00224,0.0,0.33629]
[1778634642779,43.51,80817.97,1.0,0.00223,0.0,0.33554]
[1778634644438,43.51,80815.8,1.0,0.00222,0.0,0.33453]
[1778634645955,43.51,80817.03,1.0,0.00223,0.0,0.3351]
[1778634646217,43.51,80817.03,1.0,0.00223,0.0,0.3351]
[1778634646800,43.51,80817.03,1.0,0.00223,0.0,0.3351]
[1778634647396,43.51,80824.13,1.0,0.00225,0.0,0.33839]
[1778634648582,43.51,80826.15,1.0,0.00226,0.0,0.33933]
[1778634649154,43.51,80827.05,1.0,0.00226,0.0,0.33975]
[1778634651153,43.51,80827.45,1.0,0.00226,0.0,0.33994]
[1778634651777,43.51,80827.45,1.0,0.00226,0.0,0.33994]
[1778634655772,43.51,80827.97,1.0,0.00226,0.0,0.34018]
[1778634656216,43.51,80827.37,1.0,0.00226,0.0,0.3399]
[1778634658171,43.51,80825.96,1.0,0.00226,0.0,0.33924]
[1778634658780,43.51,80825.96,1.0,0.00226,0.0,0.33924]
[1778634659905,43.51,80827.95,1.0,0.00226,0.0,0.34017]
[1778634660451,43.51,80827.95,1.0,0.00226,0.0,0.34017]
[1778634660545,43.51,80827.95,1.0,0.00226,0.0,0.34017]
[1778634663822,43.51,80836.83,1.0,0.00229,0.0,0.34434]
[1778634670762,43.51,80844.32,1.0,0.00232,0.0,0.34789]
[1778634675797,43.51,80856.32,1.0,0.00236,0.0,0.35365]
[1778634677811,43.51,80886.11,1.0,0.00247,0.0,0.3683]
[1778634678820,43.51,80901.63,1.0,0.00253,0.0,0.37614]
[1778634682531,43.51,80898.65,1.0,0.00252,0.0,0.37463]
[1778634683177,43.51,80900.6,1.0,0.00252,0.0,0.37562]
[1778634683880,43.51,80916.03,1.0,0.00258,0.0,0.38355]
[1778634684900,43.51,80933.52,1.0,0.00265,0.0,0.39271]
[1778634686902,43.51,80948.1,1.0,0.00271,0.0,0.40049]
[1778634688927,43.51,80953.14,1.0,0.00273,0.0,0.40321]
[1778634689064,43.51,80953.14,1.0,0.00273,0.0,0.40321]
[1778634696449,43.51,80975.29,1.0,0.00281,0.0,0.41437]
[1778634697965,43.51,80977.08,1.0,0.00282,0.0,0.41537]
[1778634699825,43.51,80970.42,1.0,0.00279,0.0,0.41168]
[1778634699830,43.51,80955.81,1.0,0.00273,0.0,0.4037]
[1778634700084,43.51,80955.81,1.0,0.00273,0.0,0.4037]
[1778634700268,43.51,80955.81,1.0,0.00273,0.0,0.4037]
[1778634700946,43.51,80943.75,1.0,0.00268,0.0,0.3972]
[1778634705541,43.51,80929.28,1.0,0.00263,0.0,0.38954]
[1778634706056,43.51,80929.16,1.0,0.00263,0.0,0.38947]
[1778634711361,43.51,80932.25,1.0,0.00264,0.0,0.3911]
[1778634711931,43.51,80932.25,1.0,0.00264,0.0,0.3911]
[1778634712634,43.51,80928.59,1.0,0.00262,0.0,0.38917]
[1778634713201,43.51,80927.68,1.0,0.00262,0.0,0.3887]
[1778634713465,43.51,80927.68,1.0,0.00262,0.0,0.3887]
[1778634713791,43.51,80927.68,1.0,0.00262,0.0,0.3887]
[1778634714502,43.51,80927.46,1.0,0.00262,0.0,0.38858]
[1778634715095,43.51,80922.34,1.0,0.0026,0.0,0.3859]
[1778634716804,43.51,80913.39,1.0,0.00257,0.0,0.38126]
[1778634717551,43.51,80909.52,1.0,0.00255,0.0,0.37927]
[1778634722610,43.51,80907.57,1.0,0.00254,0.0,0.37827]
[1778634723578,43.51,80911.73,1.0,0.00256,0.0,0.38041]
[1778634724149,43.51,80914.19,1.0,0.00257,0.0,0.38167]
[1778634724329,43.51,80914.19,1.0,0.00257,0.0,0.38167]
[1778634728916,43.51,80917.18,1.0,0.00258,0.0,0.38322]
[1778634729641,43.51,80917.25,1.0,0.00258,0.0,0.38326]
[1778634734268,43.51,80926.6,1.0,0.00262,0.0,0.38813]
[1778634735657,43.51,80926.74,1.0,0.00262,0.0,0.3882]
[1778634739237,43.51,80925.5,1.0,0.00261,0.0,0.38755]
[1778634739248,43.51,80925.5,1.0,0.00261,0.0,0.38755]
[1778634740126,43.51,80924.01,1.0,0.00261,0.0,0.38677]
[1778634740755,43.51,80924.01,1.0,0.00261,0.0,0.38677]
[1778634745423,43.51,80920.87,1.0,0.00259,0.0,0.38514]
[1778634745535,43.51,80920.87,1.0,0.00259,0.0,0.38514]
[1778634746595,43.51,80923.67,1.0,0.00261,0.0,0.3866]
[1778634747043,43.51,80926.22,1.0,0.00262,0.0,0.38793]
[1778634751619,43.51,80927.67,1.0,0.00262,0.0,0.38869]
[1778634752405,43.51,80926.55,1.0,0.00261,0.0,0.38717]
[1778634758944,43.51,80916.79,1.0,0.00257,0.0,0.3821]
[1778634759902,43.51,80915.45,1.0,0.00257,0.0,0.38141]
[1778634760014,43.51,80915.4,1.0,0.00257,0.0,0.38138]
[1778634760036,43.51,80915.4,1.0,0.00257,0.0,0.38138]
[1778634760042,43.51,80915.4,1.0,0.00257,0.0,0.38138]
[1778634760439,43.51,80915.4,1.0,0.00257,0.0,0.38138]
[1778634765459,43.51,80932.25,1.0,0.00263,0.0,0.39016]
[1778634766889,43.51,80932.25,1.0,0.00263,0.0,0.39016]
[1778634767410,43.51,80938.76,1.0,0.00266,0.0,0.3936]
[1778634772148,43.51,80953.13,1.0,0.00272,0.0,0.40129]
[1778634772795,43.51,80953.13,1.0,0.00272,0.0,0.40129]
[1778634776064,43.51,80956.75,1.0,0.00273,0.0,0.40325]
[1778634776146,43.51,80956.75,1.0,0.00273,0.0,0.40325]
[1778634780191,43.51,80952.65,1.0,0.00271,0.0,0.40103]
[1778634780882,43.51,80952.65,1.0,0.00271,0.0,0.40103]
[1778634784138,43.51,80954.81,1.0,0.00272,0.0,0.4022]
[1778634784559,43.51,80954.81,1.0,0.00272,0.0,0.4022]
[1778634784576,43.51,80954.81,1.0,0.00272,0.0,0.4022]
[1778634784579,43.51,80954.81,1.0,0.00272,0.0,0.4022]
[1778634785391,43.51,80951.04,1.0,0.00271,0.0,0.40016]
[1778634785952,43.51,80951.04,1.0,0.00271,0.0,0.40016]
[1778634786453,43.51,80947.15,1.0,0.00269,0.0,0.39807]
[1778634787089,43.51,80944.81,1.0,0.00268,0.0,0.39682]
[1778634789597,43.51,80944.36,1.0,0.00268,0.0,0.39658]
[1778634790254,43.51,80944.16,1.0,0.00268,0.0,0.39648]
[1778634790995,43.51,80944.16,1.0,0.00268,0.0,0.39648]
[1778634791640,43.51,80944.49,1.0,0.00268,0.0,0.39665]
[1778634797026,43.51,80943.5,1.0,0.00268,0.0,0.39612]
[1778634797686,43.51,80943.44,1.0,0.00268,0.0,0.39609]
[1778634798262,43.51,80943.63,1.0,0.00268,0.0,0.39619]
[1778634799008,43.51,80943.63,1.0,0.00268,0.0,0.39619]
[1778634799574,43.51,80942.21,1.0,0.00267,0.0,0.39544]
[1778634800055,43.51,80940.7,1.0,0.00267,0.0,0.39463]
[1778634800753,43.51,80940.7,1.0,0.00267,0.0,0.39463]
[1778634801155,43.51,80939.87,1.0,0.00266,0.0,0.39419]
[1778634805544,43.51,80942.26,1.0,0.00267,0.0,0.39546]
[1778634805842,43.51,80942.26,1.0,0.00267,0.0,0.39546]
[1778634806060,43.51,80941.63,1.0,0.00267,0.0,0.39513]
[1778634807157,43.51,80940.56,1.0,0.00267,0.0,0.39456]
[1778634808503,43.51,80939.25,1.0,0.00266,0.0,0.39386]
[1778634809018,43.51,80939.25,1.0,0.00266,0.0,0.39386]
[1778634809645,43.51,80939.24,1.0,0.00266,0.0,0.39386]
[1778634810160,43.51,80938.6,1.0,0.00266,0.0,0.39352]
[1778634812509,43.51,80933.5,1.0,0.00263,0.0,0.38989]
[1778634812553,43.51,80933.5,1.0,0.00263,0.0,0.38989]
[1778634812610,43.51,80933.5,1.0,0.00263,0.0,0.38989]
[1778634812650,43.51,80933.5,1.0,0.00263,0.0,0.38989]
[1778634818321,43.51,80926.27,1.0,0.0026,0.0,0.3861]
[1778634818494,43.51,80926.27,1.0,0.0026,0.0,0.3861]
[1778634820037,43.51,80932.13,1.0,0.00263,0.0,0.38916]
[1778634820626,43.51,80936.26,1.0,0.00264,0.0,0.39134]
[1778634821140,43.51,80937.19,1.0,0.00265,0.0,0.39183]
[1778634821482,43.51,80937.19,1.0,0.00265,0.0,0.39183]
[1778634823868,43.51,80953.05,1.0,0.00271,0.0,0.40029]
[1778634825936,43.51,80959.1,1.0,0.00273,0.0,0.40356]
[1778634826023,43.51,80959.1,1.0,0.00273,0.0,0.40356]
[1778634831935,43.51,80972.53,1.0,0.00279,0.0,0.4109]
[1778634832609,43.51,80972.4,1.0,0.00279,0.0,0.41082]
[1778634833256,43.51,80972.69,1.0,0.00279,0.0,0.41098]
[1778634833280,43.51,80972.69,1.0,0.00279,0.0,0.41098]
[1778634834654,43.51,80967.48,1.0,0.00277,0.0,0.40812]
[1778634835172,43.51,80963.28,1.0,0.00275,0.0,0.40583]
[1778634838282,43.51,80971.43,1.0,0.00278,0.0,0.41029]
[1778634839042,43.51,80971.43,1.0,0.00278,0.0,0.41029]
[1778634841271,43.51,80970.62,1.0,0.00278,0.0,0.40985]
[1778634841905,43.51,80970.62,1.0,0.00278,0.0,0.40985]
[1778634843157,43.51,80971.6,1.0,0.00278,0.0,0.41038]
[1778634843821,43.51,80971.6,1.0,0.00278,0.0,0.41038]
[1778634846796,43.51,80975.07,1.0,0.0028,0.0,0.4123]
[1778634846905,43.51,80975.07,1.0,0.0028,0.0,0.4123]
[1778634849253,43.51,80979.28,1.0,0.00282,0.0,0.41463]
[1778634849536,43.51,80979.28,1.0,0.00282,0.0,0.41463]
[1778634852144,43.51,80964.38,1.0,0.00275,0.0,0.40643]
[1778634854135,43.51,80964.3,1.0,0.00275,0.0,0.40639]
[1778634854847,43.51,80964.3,1.0,0.00275,0.0,0.40639]
[1778634856678,43.51,80962.39,1.0,0.00275,0.0,0.40535]
[1778634857235,43.51,80950.77,1.0,0.0027,0.0,0.39906]
[1778634861742,43.51,80947.85,1.0,0.00269,0.0,0.3975]
[1778634861784,43.51,80947.85,1.0,0.00269,0.0,0.3975]
[1778634863547,43.51,80945.72,1.0,0.00268,0.0,0.39636]
[1778634863692,43.51,80945.72,1.0,0.00268,0.0,0.39636]
[1778634864763,43.51,80943.13,1.0,0.00267,0.0,0.39498]
[1778634865600,43.51,80942.53,1.0,0.00267,0.0,0.39466]
[1778634868458,43.51,80942.67,1.0,0.00267,0.0,0.39474]
[1778634869192,43.51,80942.61,1.0,0.00267,0.0,0.3947]
[1778634871861,43.51,80942.29,1.0,0.00267,0.0,0.39453]
[1778634872596,43.51,80942.34,1.0,0.00266,0.0,0.39362]
[1778634874634,43.51,80942.3,1.0,0.00266,0.0,0.3936]
[1778634875252,43.51,80939.62,1.0,0.00265,0.0,0.39218]
[1778634877579,43.51,80938.89,1.0,0.00265,0.0,0.39179]
[1778634878083,43.51,80938.89,1.0,0.00265,0.0,0.39179]
[1778634881729,43.51,80940.8,1.0,0.00265,0.0,0.3928]
[1778634882212,43.51,80940.58,1.0,0.00265,0.0,0.39268]
[1778634885294,43.51,80940.33,1.0,0.00265,0.0,0.39255]
[1778634886498,43.51,80940.2,1.0,0.00265,0.0,0.39248]
[1778634887466,43.51,80940.07,1.0,0.00265,0.0,0.39241]
[1778634887862,43.51,80940.07,1.0,0.00265,0.0,0.39241]
[1778634897389,43.51,80935.16,1.0,0.00263,0.0,0.38982]
[1778634898904,43.51,80935.16,1.0,0.00263,0.0,0.38982]
[1778634899112,43.51,80935.16,1.0,0.00263,0.0,0.38982]
[1778634902988,43.51,80946.75,1.0,0.00268,0.0,0.39596]
[1778634903298,43.51,80946.95,1.0,0.00268,0.0,0.39607]
[1778634904190,43.51,80936.18,1.0,0.00264,0.0,0.39036]
[1778634904493,43.51,80918.3,1.0,0.00257,0.0,0.38104]
[1778634905416,43.51,80918.3,1.0,0.00257,0.0,0.38104]
[1778634905970,43.51,80918.3,1.0,0.00257,0.0,0.38104]
[1778634906701,43.51,80906.54,1.0,0.00252,0.0,0.37501]
[1778634909841,43.51,80903.43,1.0,0.00251,0.0,0.37343]
[1778634909946,43.51,80903.43,1.0,0.00251,0.0,0.37343]
[1778634915246,43.51,80889.9,1.0,0.00246,0.0,0.36663]
[1778634918908,43.51,80890.92,1.0,0.00246,0.0,0.36714]
[1778634920119,43.51,80889.72,1.0,0.00246,0.0,0.36654]
[1778634927280,43.51,80901.09,1.0,0.0025,0.0,0.37225]
[1778634927309,43.51,80901.09,1.0,0.0025,0.0,0.37225]
[1778634927978,43.51,80901.09,1.0,0.0025,0.0,0.37225]
[1778634928661,43.51,80904.63,1.0,0.00252,0.0,0.37404]
[1778634929922,43.51,80906.88,1.0,0.00252,0.0,0.37518]
[1778634930350,43.51,80909.18,1.0,0.00253,0.0,0.37636]
[1778634933468,43.51,80912.85,1.0,0.00254,0.0,0.37732]
[1778634934009,43.51,80912.85,1.0,0.00254,0.0,0.37732]
[1778634938041,43.51,80911.5,1.0,0.00253,0.0,0.37663]
[1778634938615,43.51,80910.97,1.0,0.00253,0.0,0.37636]
[1778634941279,43.51,80908.24,1.0,0.00252,0.0,0.37497]
[1778634941963,43.51,80908.24,1.0,0.00252,0.0,0.37497]
[1778634942129,43.51,80908.24,1.0,0.00252,0.0,0.37497]
[1778634942194,43.51,80908.24,1.0,0.00252,0.0,0.37497]
[1778634946709,43.51,80890.51,1.0,0.00246,0.0,0.36604]
[1778634947214,43.51,80889.55,1.0,0.00245,0.0,0.36556]
[1778634948803,43.51,80889.66,1.0,0.00245,0.0,0.36561]
[1778634949526,43.51,80889.0,1.0,0.00245,0.0,0.36529]
[1778634950711,43.51,80887.06,1.0,0.00244,0.0,0.36432]
[1778634952039,43.51,80885.23,1.0,0.00244,0.0,0.36341]
[1778634953242,43.51,80883.48,1.0,0.00243,0.0,0.36255]
[1778634953303,43.51,80883.48,1.0,0.00243,0.0,0.36255]
[1778634955861,43.51,80882.59,1.0,0.00243,0.0,0.36211]
[1778634956246,43.51,80882.36,1.0,0.00243,0.0,0.362]
[1778634959707,43.51,80882.57,1.0,0.00243,0.0,0.3621]
[1778634960204,43.51,80882.57,1.0,0.00243,0.0,0.3621]
[1778634961749,43.51,80881.59,1.0,0.00242,0.0,0.36162]
[1778634962496,43.51,80880.1,1.0,0.00242,0.0,0.36088]
[1778634968886,43.51,80875.98,1.0,0.0024,0.0,0.35886]
[1778634969673,43.51,80875.98,1.0,0.0024,0.0,0.35886]
[1778634971064,43.51,80876.25,1.0,0.00241,0.0,0.35899]
[1778634971776,43.51,80875.75,1.0,0.0024,0.0,0.35875]
[1778634972217,43.51,80875.75,1.0,0.0024,0.0,0.35875]
[1778634975060,43.51,80875.96,1.0,0.0024,0.0,0.35885]
[1778634975188,43.51,80875.96,1.0,0.0024,0.0,0.35885]
[1778634977272,43.51,80876.28,1.0,0.00241,0.0,0.35901]
[1778634977646,43.51,80876.28,1.0,0.00241,0.0,0.35901]
[1778634980805,43.51,80864.18,1.0,0.00236,0.0,0.35312]
[1778634981913,43.51,80864.03,1.0,0.00236,0.0,0.35304]
[1778634986684,43.51,80863.55,1.0,0.00236,0.0,0.35281]
[1778634987140,43.51,80863.55,1.0,0.00236,0.0,0.35281]
[1778634989770,43.51,80861.89,1.0,0.00235,0.0,0.35201]
[1778634990394,43.51,80860.74,1.0,0.00235,0.0,0.35146]
[1778634996079,43.51,80860.56,1.0,0.00234,0.0,0.35051]
[1778634998174,43.51,80860.46,1.0,0.00234,0.0,0.35046]
[1778634998965,43.51,80860.46,1.0,0.00234,0.0,0.35046]
[1778634999855,43.51,80860.16,1.0,0.00234,0.0,0.35032]
[1778635000219,43.51,80860.16,1.0,0.00234,0.0,0.35032]
[1778635005415,43.51,80857.29,1.0,0.00233,0.0,0.34894]
[1778635005979,43.51,80857.29,1.0,0.00233,0.0,0.34894]
[1778635009323,43.51,80863.49,1.0,0.00235,0.0,0.35192]
[1778635009939,43.51,80863.49,1.0,0.00235,0.0,0.35192]
[1778635011927,43.51,80868.81,1.0,0.00237,0.0,0.35449]
[1778635012513,43.51,80866.97,1.0,0.00237,0.0,0.3536]
[1778635013167,43.51,80866.97,1.0,0.00237,0.0,0.3536]
[1778635014305,43.51,80867.16,1.0,0.00237,0.0,0.35369]
[1778635015990,43.51,80866.23,1.0,0.00236,0.0,0.35324]
[1778635016751,43.51,80865.39,1.0,0.00236,0.0,0.35283]
[1778635020250,43.51,80869.76,1.0,0.00238,0.0,0.35495]
[1778635020435,43.51,80873.06,1.0,0.00239,0.0,0.35656]
[1778635021704,43.51,80874.99,1.0,0.00239,0.0,0.3575]
[1778635022294,43.51,80871.58,1.0,0.00238,0.0,0.35583]
[1778635025020,43.51,80870.67,1.0,0.00238,0.0,0.35539]
[1778635025678,43.51,80870.67,1.0,0.00238,0.0,0.35539]
[1778635029516,43.51,80873.05,1.0,0.00239,0.0,0.35655]
[1778635030063,43.51,80873.05,1.0,0.00239,0.0,0.35655]
[1778635034976,43.51,80871.88,1.0,0.00238,0.0,0.35598]
[1778635035998,43.51,80873.11,1.0,0.00239,0.0,0.35658]
[1778635036711,43.51,80871.16,1.0,0.00238,0.0,0.35563]
[1778635037205,43.51,80871.16,1.0,0.00238,0.0,0.35563]
[1778635038581,43.51,80871.86,1.0,0.00238,0.0,0.35597]
[1778635039098,43.51,80871.86,1.0,0.00238,0.0,0.35597]
[1778635040994,43.51,80872.46,1.0,0.00239,0.0,0.35626]
[1778635041652,43.51,80872.34,1.0,0.00239,0.0,0.3562]
[1778635043967,43.51,80871.72,1.0,0.00238,0.0,0.3559]
[1778635044511,43.51,80871.72,1.0,0.00238,0.0,0.3559]
[1778635044979,43.51,80871.72,1.0,0.00238,0.0,0.3559]
[1778635045749,43.51,80869.63,1.0,0.00238,0.0,0.35489]
[1778635047063,43.51,80868.53,1.0,0.00237,0.0,0.35435]
[1778635048216,43.51,80868.0,1.0,0.00237,0.0,0.3541]
[1778635048862,43.51,80867.32,1.0,0.00237,0.0,0.35377]
[1778635049141,43.51,80867.32,1.0,0.00237,0.0,0.35377]
[1778635050789,43.51,80865.71,1.0,0.00236,0.0,0.35299]
[1778635051562,43.51,80863.63,1.0,0.00235,0.0,0.35199]
[1778635051981,43.51,80863.63,1.0,0.00235,0.0,0.35199]
[1778635052583,43.51,80863.25,1.0,0.00235,0.0,0.35094]
[1778635053885,43.51,80862.99,1.0,0.00235,0.0,0.35081]
[1778635054487,43.51,80862.8,1.0,0.00235,0.0,0.35072]
[1778635059523,43.51,80863.48,1.0,0.00235,0.0,0.35105]
[1778635061564,43.51,80864.04,1.0,0.00235,0.0,0.35132]
[1778635062071,43.51,80864.04,1.0,0.00235,0.0,0.35132]
[1778635069593,43.51,80860.82,1.0,0.00234,0.0,0.34977]
[1778635072198,43.51,80861.08,1.0,0.00234,0.0,0.3499]
[1778635072895,43.51,80860.94,1.0,0.00234,0.0,0.34983]
[1778635077068,43.51,80861.06,1.0,0.00234,0.0,0.34989]
[1778635077745,43.51,80861.06,1.0,0.00234,0.0,0.34989]
[1778635081997,43.51,80870.23,1.0,0.00237,0.0,0.35431]
[1778635082764,43.51,80870.35,1.0,0.00237,0.0,0.35437]
[1778635084594,43.51,80872.05,1.0,0.00238,0.0,0.35519]
[1778635085198,43.51,80872.05,1.0,0.00238,0.0,0.35519]
[1778635085861,43.51,80873.77,1.0,0.00238,0.0,0.35603]
[1778635086483,43.51,80873.76,1.0,0.00238,0.0,0.35602]
[1778635090588,43.51,80870.83,1.0,0.00237,0.0,0.3546]
[1778635091001,43.51,80870.83,1.0,0.00237,0.0,0.3546]
[1778635093252,43.51,80866.4,1.0,0.00236,0.0,0.35246]
[1778635094272,43.51,80866.63,1.0,0.00236,0.0,0.35257]
[1778635104005,43.51,80864.48,1.0,0.00235,0.0,0.35153]
[1778635104018,43.51,80864.48,1.0,0.00235,0.0,0.35153]
[1778635104059,43.51,80864.48,1.0,0.00235,0.0,0.35153]
[1778635104977,43.51,80865.4,1.0,0.00235,0.0,0.35197]
[1778635105719,43.51,80876.37,1.0,0.00239,0.0,0.3573]
[1778635105906,43.51,80876.37,1.0,0.00239,0.0,0.3573]
[1778635105922,43.51,80876.37,1.0,0.00239,0.0,0.3573]
[1778635111747,43.51,80876.61,1.0,0.00239,0.0,0.35741]
[1778635113079,43.51,80878.56,1.0,0.0024,0.0,0.35749]
[1778635114995,43.51,80880.44,1.0,0.0024,0.0,0.35841]
[1778635115563,43.51,80879.74,1.0,0.0024,0.0,0.35807]
[1778635117475,43.51,80880.21,1.0,0.0024,0.0,0.3583]
[1778635118048,43.51,80880.21,1.0,0.0024,0.0,0.3583]
[1778635118731,43.51,80880.98,1.0,0.0024,0.0,0.35867]
[1778635119199,43.51,80880.98,1.0,0.0024,0.0,0.35867]
[1778635124589,43.51,80876.39,1.0,0.00239,0.0,0.35643]
[1778635125479,43.51,80877.13,1.0,0.00239,0.0,0.35679]
[1778635126014,43.51,80877.13,1.0,0.00239,0.0,0.35679]
[1778635126804,43.51,80880.2,1.0,0.0024,0.0,0.35829]
[1778635132028,43.51,80882.04,1.0,0.00241,0.0,0.35919]
[1778635137063,43.51,80880.48,1.0,0.0024,0.0,0.35843]
[1778635140280,43.51,80875.13,1.0,0.00238,0.0,0.35582]
[1778635141300,43.51,80875.75,1.0,0.00239,0.0,0.35612]
[1778635144384,43.51,80875.17,1.0,0.00238,0.0,0.35584]
[1778635144400,43.51,80875.17,1.0,0.00238,0.0,0.35584]
[1778635144672,43.51,80873.17,1.0,0.00238,0.0,0.35486]
[1778635145228,43.51,80873.17,1.0,0.00238,0.0,0.35486]
[1778635146150,43.51,80869.44,1.0,0.00236,0.0,0.35306]
[1778635147024,43.51,80865.38,1.0,0.00235,0.0,0.3511]
[1778635147694,43.51,80865.68,1.0,0.00235,0.0,0.35124]
[1778635148126,43.51,80865.68,1.0,0.00235,0.0,0.35124]
[1778635152256,43.51,80865.51,1.0,0.00235,0.0,0.35116]
[1778635154178,43.51,80861.96,1.0,0.00234,0.0,0.34946]
[1778635156650,43.51,80867.46,1.0,0.00236,0.0,0.3521]
[1778635156730,43.51,80867.46,1.0,0.00236,0.0,0.3521]
[1778635164256,43.51,80876.49,1.0,0.00239,0.0,0.35648]
[1778635165270,43.51,80876.49,1.0,0.00239,0.0,0.35648]
[1778635165938,43.51,80884.17,1.0,0.00242,0.0,0.36024]
[1778635165946,43.51,80884.17,1.0,0.00242,0.0,0.36024]
[1778635166050,43.51,80884.17,1.0,0.00242,0.0,0.36024]
[1778635171305,43.51,80895.05,1.0,0.00245,0.0,0.36473]
[1778635174992,43.51,80899.98,1.0,0.00247,0.0,0.36719]
[1778635176154,43.51,80900.84,1.0,0.00247,0.0,0.36762]
[1778635180276,43.51,80902.15,1.0,0.00248,0.0,0.36828]
[1778635181644,43.51,80902.53,1.0,0.00248,0.0,0.36847]
[1778635187417,43.51,80902.21,1.0,0.00248,0.0,0.36831]
[1778635191068,43.51,80902.06,1.0,0.00248,0.0,0.36823]
[1778635192496,43.51,80902.84,1.0,0.00248,0.0,0.36863]
[1778635199505,43.51,80902.29,1.0,0.00248,0.0,0.36835]
[1778635204540,43.51,80904.64,1.0,0.00249,0.0,0.36953]
[1778635207879,43.51,80915.4,1.0,0.00253,0.0,0.37498]
[1778635208537,43.51,80916.02,1.0,0.00253,0.0,0.37529]
[1778635213603,43.51,80914.15,1.0,0.00252,0.0,0.37434]
[1778635218638,43.51,80917.58,1.0,0.00253,0.0,0.37609]
[1778635220575,43.51,80917.58,1.0,0.00253,0.0,0.37609]
[1778635221028,43.51,80917.58,1.0,0.00253,0.0,0.37609]
[1778635223721,43.51,80919.8,1.0,0.00254,0.0,0.37722]
[1778635224500,43.51,80920.66,1.0,0.00255,0.0,0.37766]
[1778635225014,43.51,80920.66,1.0,0.00255,0.0,0.37766]
[1778635225739,43.51,80920.78,1.0,0.00255,0.0,0.37773]
[1778635228847,43.51,80920.68,1.0,0.00255,0.0,0.37767]
[1778635230085,43.51,80922.38,1.0,0.00255,0.0,0.37855]
[1778635233210,43.51,80921.78,1.0,0.00255,0.0,0.37824]
[1778635233965,43.51,80922.41,1.0,0.00255,0.0,0.37765]
[1778635234635,43.51,80921.87,1.0,0.00254,0.0,0.37737]
[1778635235236,43.51,80921.87,1.0,0.00254,0.0,0.37737]
[1778635237225,43.51,80922.77,1.0,0.00255,0.0,0.37783]
[1778635237739,43.51,80923.22,1.0,0.00255,0.0,0.37806]
[1778635241965,43.51,80938.16,1.0,0.00261,0.0,0.3858]
[1778635244350,43.51,80938.59,1.0,0.00261,0.0,0.38602]
[1778635249944,43.51,80938.95,1.0,0.00261,0.0,0.38621]
[1778635250408,43.51,80938.95,1.0,0.00261,0.0,0.38621]
[1778635251499,43.51,80938.95,1.0,0.00261,0.0,0.38621]
[1778635251454,43.51,80977.02,1.0,0.00276,0.0,0.40656]
[1778635251591,43.51,80977.02,1.0,0.00276,0.0,0.40656]
[1778635252020,43.51,80977.02,1.0,0.00276,0.0,0.40656]
[1778635252079,43.51,81003.43,1.0,0.00287,0.0,0.42121]
[1778635253982,43.51,81002.98,1.0,0.00287,0.0,0.42096]
[1778635254761,43.51,81004.87,1.0,0.00288,0.0,0.42202]
[1778635254900,43.51,81004.87,1.0,0.00288,0.0,0.42202]
[1778635255899,43.51,81005.73,1.0,0.00288,0.0,0.42251]
[1778635256598,43.51,81006.88,1.0,0.00288,0.0,0.42316]
[1778635257112,43.51,81006.88,1.0,0.00288,0.0,0.42316]
[1778635258015,43.51,81005.67,1.0,0.00288,0.0,0.42247]
[1778635258163,43.51,81005.67,1.0,0.00288,0.0,0.42247]
[1778635258246,43.51,81005.67,1.0,0.00288,0.0,0.42247]
[1778635259214,43.51,81006.62,1.0,0.00288,0.0,0.42301]
[1778635259358,43.51,81006.62,1.0,0.00288,0.0,0.42301]
[1778635259501,43.51,81006.62,1.0,0.00288,0.0,0.42301]
[1778635259386,43.51,81047.57,1.0,0.00306,0.0,0.44672]
[1778635259588,43.51,81047.57,1.0,0.00306,0.0,0.44672]
[1778635259645,43.51,81047.57,1.0,0.00306,0.0,0.44672]
[1778635260407,43.51,81084.45,1.0,0.00323,0.0,0.46904]
[1778635261221,43.51,81084.45,1.0,0.00323,0.0,0.46904]
[1778635261291,43.51,81084.45,1.0,0.00323,0.0,0.46904]
[1778635262002,43.51,81084.14,1.0,0.00323,0.0,0.46884]
[1778635262287,43.51,81084.14,1.0,0.00323,0.0,0.46884]
[1778635263939,43.51,81085.17,1.0,0.00323,0.0,0.46948]
[1778635264812,43.51,81077.12,1.0,0.0032,0.0,0.46453]
[1778635269119,43.51,81072.57,1.0,0.00318,0.0,0.46174]
[1778635269165,43.51,81072.57,1.0,0.00318,0.0,0.46174]
[1778635269728,43.51,81072.85,1.0,0.00318,0.0,0.46191]
[1778635270644,43.51,81075.94,1.0,0.00319,0.0,0.4638]
[1778635271002,43.51,81075.94,1.0,0.00319,0.0,0.4638]
[1778635271766,43.51,81067.14,1.0,0.00315,0.0,0.45844]
[1778635275050,43.51,81048.75,1.0,0.00307,0.0,0.44742]
[1778635275678,43.51,81048.75,1.0,0.00307,0.0,0.44742]
[1778635275794,43.51,81048.75,1.0,0.00307,0.0,0.44742]
[1778635276418,43.51,81048.75,1.0,0.00307,0.0,0.44742]
[1778635277057,43.51,81047.16,1.0,0.00306,0.0,0.44647]
[1778635282109,43.51,81044.07,1.0,0.00305,0.0,0.44465]
[1778635282860,43.51,81043.35,1.0,0.00304,0.0,0.44422]
[1778635286485,43.51,81042.2,1.0,0.00304,0.0,0.44354]
[1778635287212,43.51,81043.34,1.0,0.00304,0.0,0.44422]
[1778635289017,43.51,81034.34,1.0,0.003,0.0,0.43893]
[1778635289700,43.51,81031.45,1.0,0.00299,0.0,0.43725]
[1778635291679,43.51,81030.38,1.0,0.00298,0.0,0.4356]
[1778635291692,43.51,81030.38,1.0,0.00298,0.0,0.4356]
[1778635291698,43.51,81030.38,1.0,0.00298,0.0,0.4356]
[1778635292675,43.51,81038.97,1.0,0.00302,0.0,0.44061]
[1778635293384,43.51,81038.97,1.0,0.00302,0.0,0.44061]
[1778635294046,43.51,81044.9,1.0,0.00304,0.0,0.4441]
[1778635296427,43.51,81047.32,1.0,0.00305,0.0,0.44553]
[1778635296876,43.51,81047.95,1.0,0.00306,0.0,0.4459]
[1778635298377,43.51,81038.06,1.0,0.00301,0.0,0.44008]
[1778635298947,43.51,81030.28,1.0,0.00298,0.0,0.43555]
[1778635300763,43.51,81024.86,1.0,0.00295,0.0,0.43241]
[1778635301540,43.51,81024.86,1.0,0.00295,0.0,0.43241]
[1778635304821,43.51,81029.42,1.0,0.00297,0.0,0.43505]
[1778635305375,43.51,81029.42,1.0,0.00297,0.0,0.43505]
[1778635305938,43.51,81032.76,1.0,0.00299,0.0,0.43699]
[1778635306969,43.51,81027.82,1.0,0.00297,0.0,0.43412]
[1778635309464,43.51,81019.83,1.0,0.00293,0.0,0.42952]
[1778635309925,43.51,81022.11,1.0,0.00294,0.0,0.43083]
[1778635310607,43.51,81026.51,1.0,0.00296,0.0,0.43337]
[1778635310939,43.51,81026.51,1.0,0.00296,0.0,0.43337]
[1778635311636,43.51,81036.2,1.0,0.003,0.0,0.43899]
[1778635312366,43.51,81036.2,1.0,0.003,0.0,0.43899]
[1778635312437,43.51,81053.29,1.0,0.00308,0.0,0.44907]
[1778635313518,43.51,81053.29,1.0,0.00308,0.0,0.44907]
[1778635314224,43.51,81057.54,1.0,0.0031,0.0,0.45161]
[1778635316086,43.51,81054.18,1.0,0.00308,0.0,0.4496]
[1778635316784,43.51,81054.3,1.0,0.00308,0.0,0.44967]
[1778635317387,43.51,81054.3,1.0,0.00308,0.0,0.44967]
[1778635317984,43.51,81054.32,1.0,0.00308,0.0,0.44968]
[1778635323386,43.51,81052.56,1.0,0.00308,0.0,0.44863]
[1778635326769,43.51,81054.73,1.0,0.00309,0.0,0.44993]
[1778635328353,43.51,81054.36,1.0,0.00308,0.0,0.44971]
[1778635332388,43.51,81055.22,1.0,0.00309,0.0,0.45022]
[1778635333202,43.51,81055.04,1.0,0.00309,0.0,0.45011]
[1778635333431,43.51,81055.04,1.0,0.00309,0.0,0.45011]
[1778635333559,43.51,81055.04,1.0,0.00309,0.0,0.45011]
[1778635333805,43.51,81052.58,1.0,0.00308,0.0,0.44865]
[1778635333840,43.51,81052.58,1.0,0.00308,0.0,0.44865]
[1778635334278,43.51,81052.58,1.0,0.00308,0.0,0.44865]
[1778635334931,43.51,81041.67,1.0,0.00303,0.0,0.4422]
[1778635336695,43.51,81037.26,1.0,0.00301,0.0,0.43961]
[1778635337358,43.51,81037.26,1.0,0.00301,0.0,0.43961]
[1778635338605,43.51,81034.44,1.0,0.003,0.0,0.43797]
[1778635339156,43.51,81035.07,1.0,0.003,0.0,0.43833]
[1778635344074,43.51,81026.71,1.0,0.00296,0.0,0.43348]
[1778635344812,43.51,81027.94,1.0,0.00297,0.0,0.43419]
[1778635350576,43.51,81044.45,1.0,0.00304,0.0,0.44383]
[1778635352356,43.51,81046.34,1.0,0.00304,0.0,0.44391]
[1778635352383,43.51,81046.34,1.0,0.00304,0.0,0.44391]
[1778635357917,43.51,81055.25,1.0,0.00308,0.0,0.44919]
[1778635358674,43.51,81057.08,1.0,0.00309,0.0,0.45028]
[1778635359676,43.51,81057.51,1.0,0.00309,0.0,0.45054]
[1778635359846,43.51,81057.51,1.0,0.00309,0.0,0.45054]
[1778635362662,43.51,81070.68,1.0,0.00315,0.0,0.45846]
[1778635364196,43.51,81070.68,1.0,0.00315,0.0,0.45846]
[1778635364957,43.51,81071.8,1.0,0.00316,0.0,0.45914]
[1778635366090,43.51,81072.36,1.0,0.00316,0.0,0.45948]
[1778635366282,43.51,81072.36,1.0,0.00316,0.0,0.45948]
[1778635370198,43.51,81076.62,1.0,0.00318,0.0,0.46207]
[1778635370914,43.51,81076.35,1.0,0.00318,0.0,0.46191]
[1778635373050,43.51,81073.81,1.0,0.00317,0.0,0.46036]
[1778635374413,43.51,81074.05,1.0,0.00317,0.0,0.46051]
[1778635378096,43.51,81067.95,1.0,0.00314,0.0,0.45681]
[1778635378205,43.51,81067.95,1.0,0.00314,0.0,0.45681]
[1778635381538,43.51,81063.76,1.0,0.00312,0.0,0.45428]
[1778635381653,43.51,81063.76,1.0,0.00312,0.0,0.45428]
[1778635382983,43.51,81068.45,1.0,0.00314,0.0,0.45711]
[1778635383674,43.51,81073.67,1.0,0.00317,0.0,0.46028]
[1778635386556,43.51,81074.22,1.0,0.00317,0.0,0.46061]
[1778635387043,43.51,81074.13,1.0,0.00317,0.0,0.46056]
[1778635389921,43.51,81079.52,1.0,0.00319,0.0,0.46385]
[1778635390451,43.51,81079.52,1.0,0.00319,0.0,0.46385]
[1778635394161,43.51,81085.15,1.0,0.00322,0.0,0.46731]
[1778635394901,43.51,81085.31,1.0,0.00322,0.0,0.4674]
[1778635395952,43.51,81084.6,1.0,0.00322,0.0,0.46697]
[1778635396626,43.51,81084.6,1.0,0.00322,0.0,0.46697]
[1778635396038,43.51,81066.05,1.0,0.00313,0.0,0.45566]
[1778635400943,43.51,81041.51,1.0,0.00302,0.0,0.44107]
[1778635401915,43.51,81041.51,1.0,0.00302,0.0,0.44107]
[1778635402686,43.51,81031.4,1.0,0.00298,0.0,0.43517]
[1778635403988,43.51,81030.55,1.0,0.00297,0.0,0.43468]
[1778635405935,43.51,81032.76,1.0,0.00298,0.0,0.43596]
[1778635406574,43.51,81032.76,1.0,0.00298,0.0,0.43596]
[1778635406705,43.51,81033.41,1.0,0.00299,0.0,0.43634]
[1778635412019,43.51,81030.95,1.0,0.00297,0.0,0.43389]
[1778635415990,43.51,81031.55,1.0,0.00297,0.0,0.43424]
[1778635416102,43.51,81031.55,1.0,0.00297,0.0,0.43424]
[1778635417054,43.51,81016.61,1.0,0.00291,0.0,0.42567]
[1778635420691,43.51,81016.96,1.0,0.00291,0.0,0.42586]
[1778635421728,43.51,81021.46,1.0,0.00293,0.0,0.42843]
[1778635422216,43.51,81021.46,1.0,0.00293,0.0,0.42843]
[1778635423274,43.51,81018.68,1.0,0.00291,0.0,0.42684]
[1778635429138,43.51,81026.72,1.0,0.00295,0.0,0.43145]
[1778635430682,43.51,81026.72,1.0,0.00295,0.0,0.43145]
[1778635431394,43.51,81026.37,1.0,0.00295,0.0,0.43125]
[1778635434107,43.51,81023.92,1.0,0.00294,0.0,0.42984]
[1778635434752,43.51,81022.01,1.0,0.00293,0.0,0.42875]
[1778635435908,43.51,81021.69,1.0,0.00293,0.0,0.42856]
[1778635436477,43.51,81021.69,1.0,0.00293,0.0,0.42856]
[1778635437708,43.51,81021.76,1.0,0.00293,0.0,0.4286]
[1778635437734,43.51,81020.76,1.0,0.00292,0.0,0.42803]
[1778635438298,43.51,81020.76,1.0,0.00292,0.0,0.42803]
[1778635439598,43.51,81018.54,1.0,0.00291,0.0,0.42676]
[1778635445250,43.51,81018.0,1.0,0.00291,0.0,0.42646]
[1778635448283,43.51,81017.76,1.0,0.00291,0.0,0.42632]
[1778635448946,43.51,81013.49,1.0,0.00289,0.0,0.42389]
[1778635449539,43.51,81013.49,1.0,0.00289,0.0,0.42389]
[1778635449578,43.51,81013.49,1.0,0.00289,0.0,0.42389]
[1778635450164,43.51,81007.9,1.0,0.00287,0.0,0.42074]
[1778635450914,43.51,81010.01,1.0,0.00288,0.0,0.42193]
[1778635452119,43.51,81008.44,1.0,0.00287,0.0,0.42104]
[1778635452648,43.51,81008.44,1.0,0.00287,0.0,0.42104]
[1778635454959,43.51,81007.79,1.0,0.00287,0.0,0.42067]
[1778635456065,43.51,81006.33,1.0,0.00286,0.0,0.41985]
[1778635464679,43.51,81006.67,1.0,0.00286,0.0,0.42004]
[1778635465103,43.51,81007.17,1.0,0.00287,0.0,0.42032]
[1778635465743,43.51,81007.17,1.0,0.00287,0.0,0.42032]
[1778635466479,43.51,81006.69,1.0,0.00286,0.0,0.42005]
[1778635468911,43.51,81006.5,1.0,0.00286,0.0,0.41995]
[1778635469602,43.51,81006.5,1.0,0.00286,0.0,0.41995]
[1778635477475,43.51,81000.24,1.0,0.00283,0.0,0.41545]
[1778635478151,43.51,81000.24,1.0,0.00283,0.0,0.41545]
[1778635478819,43.51,81008.05,1.0,0.00286,0.0,0.41982]
[1778635484524,43.51,81020.52,1.0,0.00292,0.0,0.42689]
[1778635485011,43.51,81020.52,1.0,0.00292,0.0,0.42689]
[1778635485818,43.51,81020.51,1.0,0.00292,0.0,0.42688]
[1778635486902,43.51,81020.57,1.0,0.00292,0.0,0.42691]
[1778635487564,43.51,81020.57,1.0,0.00292,0.0,0.42691]
[1778635494828,43.51,81014.89,1.0,0.00289,0.0,0.42368]
[1778635495436,43.51,81014.89,1.0,0.00289,0.0,0.42368]
[1778635496454,43.51,81015.14,1.0,0.00289,0.0,0.42383]
[1778635497053,43.51,81015.59,1.0,0.00289,0.0,0.42408]
[1778635497730,43.51,81015.59,1.0,0.00289,0.0,0.42408]
[1778635498108,43.51,81015.67,1.0,0.00289,0.0,0.42413]
[1778635500744,43.51,81020.02,1.0,0.00291,0.0,0.4266]
[1778635501896,43.51,81018.64,1.0,0.00291,0.0,0.42581]
[1778635502510,43.51,81018.64,1.0,0.00291,0.0,0.42581]
[1778635503661,43.51,81018.77,1.0,0.00291,0.0,0.42589]
[1778635505755,43.51,81019.53,1.0,0.00291,0.0,0.42632]
[1778635505774,43.51,81019.53,1.0,0.00291,0.0,0.42632]
[1778635506654,43.51,81019.24,1.0,0.00291,0.0,0.42616]
[1778635507164,43.51,81012.52,1.0,0.00288,0.0,0.42234]
[1778635507818,43.51,81008.57,1.0,0.00286,0.0,0.42012]
[1778635508530,43.51,81008.57,1.0,0.00286,0.0,0.42012]
[1778635509094,43.51,81006.66,1.0,0.00286,0.0,0.41904]
[1778635509645,43.51,81006.66,1.0,0.00286,0.0,0.41904]
[1778635517757,43.51,81002.01,1.0,0.00284,0.0,0.41644]
[1778635519428,43.51,81000.56,1.0,0.00283,0.0,0.41563]
[1778635519971,43.51,81000.56,1.0,0.00283,0.0,0.41563]
[1778635525816,43.51,80992.09,1.0,0.0028,0.0,0.41093]
[1778635530851,43.51,80990.4,1.0,0.00279,0.0,0.41]
[1778635535138,43.51,80990.26,1.0,0.00278,0.0,0.40895]
[1778635535656,43.51,80990.26,1.0,0.00278,0.0,0.40895]
[1778635535712,43.51,80990.26,1.0,0.00278,0.0,0.40895]
[1778635536207,43.51,80989.95,1.0,0.00278,0.0,0.40878]
[1778635541037,43.51,80993.36,1.0,0.00279,0.0,0.41065]
[1778635541696,43.51,80993.36,1.0,0.00279,0.0,0.41065]
[1778635546748,43.51,80996.45,1.0,0.00281,0.0,0.41236]
[1778635547939,43.51,80998.55,1.0,0.00282,0.0,0.41353]
[1778635548473,43.51,80998.55,1.0,0.00282,0.0,0.41353]
[1778635549028,43.51,80999.79,1.0,0.00282,0.0,0.41422]
[1778635550711,43.51,80999.77,1.0,0.00282,0.0,0.4142]
[1778635550998,43.51,81000.21,1.0,0.00282,0.0,0.41445]
[1778635551399,43.51,81000.21,1.0,0.00282,0.0,0.41445]
[1778635552156,43.51,81001.92,1.0,0.00283,0.0,0.4154]
[1778635555514,43.51,81009.45,1.0,0.00286,0.0,0.41961]
[1778635556234,43.51,81010.9,1.0,0.00287,0.0,0.42043]
[1778635556808,43.51,81010.9,1.0,0.00287,0.0,0.42043]
[1778635557426,43.51,81011.85,1.0,0.00287,0.0,0.42097]
[1778635561985,43.51,81010.41,1.0,0.00287,0.0,0.42015]
[1778635562575,43.51,81010.41,1.0,0.00287,0.0,0.42015]
[1778635563090,43.51,81010.65,1.0,0.00287,0.0,0.42029]
[1778635563423,43.51,81010.65,1.0,0.00287,0.0,0.42029]
[1778635564380,43.51,81012.3,1.0,0.00287,0.0,0.42122]
[1778635565002,43.51,81017.85,1.0,0.0029,0.0,0.42436]
[1778635570135,43.51,81014.1,1.0,0.00288,0.0,0.42224]
[1778635571706,43.51,81012.83,1.0,0.00288,0.0,0.42152]
[1778635572641,43.51,81012.5,1.0,0.00287,0.0,0.42133]
[1778635577206,43.51,81022.26,1.0,0.00292,0.0,0.42687]
[1778635580230,43.51,81023.03,1.0,0.00292,0.0,0.42731]
[1778635580908,43.51,81024.03,1.0,0.00292,0.0,0.42788]
[1778635586056,43.51,81021.25,1.0,0.00291,0.0,0.42629]
[1778635587067,43.51,81020.0,1.0,0.00291,0.0,0.42558]
[1778635588070,43.51,81018.86,1.0,0.0029,0.0,0.42493]
[1778635588722,43.51,81018.86,1.0,0.0029,0.0,0.42493]
[1778635596694,43.51,81018.28,1.0,0.00289,0.0,0.4236]
[1778635597354,43.51,81016.29,1.0,0.00288,0.0,0.42247]
[1778635599065,43.51,81018.26,1.0,0.00289,0.0,0.42359]
[1778635599705,43.51,81018.26,1.0,0.00289,0.0,0.42359]
[1778635605421,43.51,81020.97,1.0,0.0029,0.0,0.42513]
[1778635605479,43.51,81020.97,1.0,0.0029,0.0,0.42513]
[1778635607153,43.51,81029.05,1.0,0.00294,0.0,0.42974]
[1778635607771,43.51,81029.05,1.0,0.00294,0.0,0.42974]
[1778635608774,43.51,81031.73,1.0,0.00295,0.0,0.43128]
[1778635609949,43.51,81031.48,1.0,0.00295,0.0,0.43114]
[1778635611152,43.51,81029.15,1.0,0.00294,0.0,0.4298]
[1778635611986,43.51,81028.34,1.0,0.00294,0.0,0.42933]
[1778635612748,43.51,81028.34,1.0,0.00294,0.0,0.42933]
[1778635613316,43.51,81027.7,1.0,0.00293,0.0,0.42897]
[1778635619180,43.51,81026.9,1.0,0.00293,0.0,0.42851]
[1778635620366,43.51,81026.7,1.0,0.00293,0.0,0.4284]
[1778635624504,43.51,81041.05,1.0,0.00299,0.0,0.43668]
[1778635626661,43.51,81045.15,1.0,0.00301,0.0,0.43907]
[1778635626676,43.51,81045.15,1.0,0.00301,0.0,0.43907]
[1778635633567,43.51,81054.26,1.0,0.00305,0.0,0.44442]
[1778635638169,43.51,81053.47,1.0,0.00305,0.0,0.44396]
[1778635638781,43.51,81053.47,1.0,0.00305,0.0,0.44396]
[1778635641021,43.51,81053.24,1.0,0.00304,0.0,0.44382]
[1778635642630,43.51,81053.63,1.0,0.00305,0.0,0.44405]
[1778635644109,43.51,81053.0,1.0,0.00304,0.0,0.44368]
[1778635644723,43.51,81053.0,1.0,0.00304,0.0,0.44368]
[1778635645920,43.51,81053.08,1.0,0.00304,0.0,0.44373]
[1778635646627,43.51,81053.11,1.0,0.00304,0.0,0.44374]
[1778635646633,43.51,81053.11,1.0,0.00304,0.0,0.44374]
[1778635647039,43.51,81053.11,1.0,0.00304,0.0,0.44374]
[1778635649202,43.51,81050.76,1.0,0.00303,0.0,0.44236]
[1778635649788,43.51,81050.76,1.0,0.00303,0.0,0.44236]
[1778635651693,43.51,81037.34,1.0,0.00297,0.0,0.4335]
[1778635653084,43.51,81037.34,1.0,0.00297,0.0,0.4335]
[1778635653722,43.51,81037.34,1.0,0.00297,0.0,0.4335]
[1778635655792,43.51,81037.36,1.0,0.00297,0.0,0.43351]
[1778635656438,43.51,81037.36,1.0,0.00297,0.0,0.43351]
[1778635658304,43.51,81045.35,1.0,0.003,0.0,0.43815]
[1778635659555,43.51,81048.84,1.0,0.00302,0.0,0.44019]
[1778635664784,43.51,81046.78,1.0,0.00301,0.0,0.43899]
[1778635665739,43.51,81046.78,1.0,0.00301,0.0,0.43899]
[1778635666123,43.51,81049.16,1.0,0.00302,0.0,0.44038]
[1778635670147,43.51,81052.75,1.0,0.00304,0.0,0.44249]
[1778635670903,43.51,81052.75,1.0,0.00304,0.0,0.44249]
[1778635671966,43.51,81052.75,1.0,0.00304,0.0,0.44249]
[1778635672505,43.51,81053.15,1.0,0.00304,0.0,0.44273]
[1778635673030,43.51,81052.29,1.0,0.00303,0.0,0.44222]
[1778635673703,43.51,81052.29,1.0,0.00303,0.0,0.44222]
[1778635674994,43.51,81052.69,1.0,0.00304,0.0,0.44246]
[1778635675569,43.51,81052.69,1.0,0.00304,0.0,0.44246]
[1778635680639,43.51,81049.86,1.0,0.00302,0.0,0.44079]
[1778635681203,43.51,81049.66,1.0,0.00302,0.0,0.44068]
[1778635686636,43.51,81050.99,1.0,0.00303,0.0,0.44146]
[1778635687256,43.51,81051.87,1.0,0.00303,0.0,0.44197]
[1778635688693,43.51,81053.36,1.0,0.00304,0.0,0.44285]
[1778635688779,43.51,81053.36,1.0,0.00304,0.0,0.44285]
[1778635692729,43.51,81062.66,1.0,0.00308,0.0,0.44836]
[1778635694404,43.51,81068.12,1.0,0.0031,0.0,0.45162]
[1778635699918,43.51,81071.42,1.0,0.00312,0.0,0.4536]
[1778635700030,43.51,81071.4,1.0,0.00312,0.0,0.45359]
[1778635706071,43.51,81072.08,1.0,0.00312,0.0,0.454]
[1778635708788,43.51,81071.98,1.0,0.00312,0.0,0.45394]
[1778635709454,43.51,81071.81,1.0,0.00312,0.0,0.45383]
[1778635711826,43.51,81071.81,1.0,0.00312,0.0,0.45383]
[1778635713020,43.51,81072.24,1.0,0.00312,0.0,0.45303]
[1778635713752,43.51,81072.24,1.0,0.00312,0.0,0.45303]
[1778635714999,43.51,81071.97,1.0,0.00311,0.0,0.45287]
[1778635719910,43.51,81067.82,1.0,0.0031,0.0,0.45039]
[1778635721195,43.51,81070.34,1.0,0.00311,0.0,0.45189]
[1778635725226,43.51,81069.07,1.0,0.0031,0.0,0.45113]
[1778635725516,43.51,81069.07,1.0,0.0031,0.0,0.45113]
[1778635729749,43.51,81064.4,1.0,0.00308,0.0,0.44835]
[1778635731035,43.51,81068.68,1.0,0.0031,0.0,0.4509]
[1778635731629,43.51,81068.68,1.0,0.0031,0.0,0.4509]
[1778635732133,43.51,81069.52,1.0,0.0031,0.0,0.4514]
[1778635734708,43.51,81069.44,1.0,0.0031,0.0,0.45135]
[1778635735560,43.51,81069.24,1.0,0.0031,0.0,0.45124]
[1778635741219,43.51,81065.89,1.0,0.00309,0.0,0.44923]
[1778635741847,43.51,81065.89,1.0,0.00309,0.0,0.44923]
[1778635743906,43.51,81072.62,1.0,0.00312,0.0,0.45326]
[1778635744508,43.51,81073.89,1.0,0.00312,0.0,0.45403]
[1778635745076,43.51,81074.36,1.0,0.00313,0.0,0.45431]
[1778635745716,43.51,81074.36,1.0,0.00313,0.0,0.45431]
[1778635750767,43.51,81077.97,1.0,0.00314,0.0,0.45649]
[1778635751285,43.51,81082.26,1.0,0.00316,0.0,0.45909]
[1778635752633,43.51,81083.33,1.0,0.00317,0.0,0.45974]
[1778635754231,43.51,81084.53,1.0,0.00317,0.0,0.46047]
[1778635758981,43.51,81084.96,1.0,0.00317,0.0,0.46073]
[1778635760083,43.51,81084.97,1.0,0.00317,0.0,0.46074]
[1778635762459,43.51,81084.44,1.0,0.00317,0.0,0.46042]
[1778635762928,43.51,81084.44,1.0,0.00317,0.0,0.46042]
[1778635762943,43.51,81084.44,1.0,0.00317,0.0,0.46042]
[1778635763010,43.51,81084.44,1.0,0.00317,0.0,0.46042]
[1778635764351,43.51,81085.37,1.0,0.00318,0.0,0.46098]
[1778635765643,43.51,81086.31,1.0,0.00318,0.0,0.46156]
[1778635770306,43.51,81086.56,1.0,0.00318,0.0,0.46171]
[1778635771047,43.51,81086.56,1.0,0.00318,0.0,0.46171]
[1778635771674,43.51,81086.55,1.0,0.00318,0.0,0.4617]
[1778635772250,43.51,81084.68,1.0,0.00317,0.0,0.45949]
[1778635773743,43.51,81084.08,1.0,0.00316,0.0,0.45913]
[1778635774821,43.51,81084.67,1.0,0.00317,0.0,0.45949]
[1778635775312,43.51,81083.98,1.0,0.00316,0.0,0.45907]
[1778635775998,43.51,81083.98,1.0,0.00316,0.0,0.45907]
[1778635778189,43.51,81083.98,1.0,0.00316,0.0,0.45907]
[1778635778610,43.51,81083.98,1.0,0.00316,0.0,0.45907]
[1778635782681,43.51,81075.47,1.0,0.00312,0.0,0.45392]
[1778635783611,43.51,81070.52,1.0,0.0031,0.0,0.45095]
[1778635787591,43.51,81060.7,1.0,0.00306,0.0,0.4451]
[1778635788792,43.51,81060.35,1.0,0.00306,0.0,0.44489]
[1778635788857,43.51,81060.35,1.0,0.00306,0.0,0.44489]
[1778635788903,43.51,81060.35,1.0,0.00306,0.0,0.44489]
[1778635790610,43.51,81058.37,1.0,0.00305,0.0,0.44372]
[1778635791244,43.51,81056.74,1.0,0.00304,0.0,0.44276]
[1778635791572,43.51,81056.74,1.0,0.00304,0.0,0.44276]
[1778635791667,43.51,81056.74,1.0,0.00304,0.0,0.44276]
[1778635792029,43.51,81056.74,1.0,0.00304,0.0,0.44276]
[1778635792499,43.51,81053.3,1.0,0.00302,0.0,0.44074]
[1778635794419,43.51,81046.48,1.0,0.00299,0.0,0.43675]
[1778635795066,43.51,81046.48,1.0,0.00299,0.0,0.43675]
[1778635800931,43.51,81050.76,1.0,0.00301,0.0,0.43925]
[1778635801085,43.51,81050.76,1.0,0.00301,0.0,0.43925]
[1778635804307,43.51,81068.87,1.0,0.00309,0.0,0.44996]
[1778635804750,43.51,81068.87,1.0,0.00309,0.0,0.44996]
[1778635805551,43.51,81068.31,1.0,0.00309,0.0,0.44963]
[1778635806154,43.51,81077.8,1.0,0.00313,0.0,0.45532]
[1778635808863,43.51,81080.24,1.0,0.00315,0.0,0.4568]
[1778635809676,43.51,81079.24,1.0,0.00314,0.0,0.45619]
[1778635811121,43.51,81080.58,1.0,0.00315,0.0,0.457]
[1778635811782,43.51,81080.58,1.0,0.00315,0.0,0.457]
[1778635815623,43.51,81084.69,1.0,0.00317,0.0,0.4595]
[1778635816066,43.51,81084.69,1.0,0.00317,0.0,0.4595]
[1778635819868,43.51,81099.91,1.0,0.00324,0.0,0.46884]
[1778635824908,43.51,81102.5,1.0,0.00325,0.0,0.47044]
[1778635827357,43.51,81101.53,1.0,0.00324,0.0,0.46984]
[1778635827521,43.51,81101.53,1.0,0.00324,0.0,0.46984]
[1778635828644,43.51,81099.65,1.0,0.00324,0.0,0.46868]
[1778635829222,43.51,81096.13,1.0,0.00322,0.0,0.4665]
[1778635831788,43.51,81088.74,1.0,0.00318,0.0,0.46197]
[1778635832529,43.51,81087.76,1.0,0.00317,0.0,0.4603]
[1778635838002,43.51,81081.73,1.0,0.00315,0.0,0.45663]
[1778635840875,43.51,81075.82,1.0,0.00312,0.0,0.45307]
[1778635841148,43.51,81075.82,1.0,0.00312,0.0,0.45307]
[1778635842037,43.51,81062.21,1.0,0.00306,0.0,0.44495]
[1778635844997,43.51,81055.44,1.0,0.00303,0.0,0.44096]
[1778635845057,43.51,81055.44,1.0,0.00303,0.0,0.44096]
[1778635847212,43.51,81067.97,1.0,0.00308,0.0,0.44837]
[1778635847294,43.51,81067.97,1.0,0.00308,0.0,0.44837]
[1778635848000,43.51,81067.97,1.0,0.00308,0.0,0.44837]
[1778635849704,43.51,81059.94,1.0,0.00305,0.0,0.44361]
[1778635850071,43.51,81059.94,1.0,0.00305,0.0,0.44361]
[1778635850605,43.51,81060.42,1.0,0.00305,0.0,0.44389]
[1778635854756,43.51,81054.91,1.0,0.00302,0.0,0.44065]
[1778635855255,43.51,81055.44,1.0,0.00303,0.0,0.44096]
[1778635860712,43.51,81058.91,1.0,0.00304,0.0,0.443]
[1778635861851,43.51,81058.91,1.0,0.00304,0.0,0.443]
[1778635864984,43.51,81058.07,1.0,0.00304,0.0,0.44251]
[1778635865652,43.51,81058.6,1.0,0.00304,0.0,0.44282]
[1778635869173,43.51,81058.69,1.0,0.00304,0.0,0.44287]
[1778635869780,43.51,81056.91,1.0,0.00303,0.0,0.44182]
[1778635870198,43.51,81054.3,1.0,0.00302,0.0,0.44029]
[1778635870813,43.51,81054.3,1.0,0.00302,0.0,0.44029]
[1778635871991,43.51,81054.3,1.0,0.00302,0.0,0.44029]
[1778635872080,43.51,81054.3,1.0,0.00302,0.0,0.44029]
[1778635872478,43.51,81054.4,1.0,0.00302,0.0,0.44035]
[1778635873080,43.51,81054.4,1.0,0.00302,0.0,0.44035]
[1778635873256,43.51,81070.81,1.0,0.0031,0.0,0.45007]
[1778635876826,43.51,81076.28,1.0,0.00312,0.0,0.45335]
[1778635878018,43.51,81075.56,1.0,0.00312,0.0,0.45291]
[1778635878410,43.51,81080.71,1.0,0.00314,0.0,0.45602]
[1778635878439,43.51,81080.71,1.0,0.00314,0.0,0.45602]
[1778635878488,43.51,81080.71,1.0,0.00314,0.0,0.45602]
[1778635878496,43.51,81080.71,1.0,0.00314,0.0,0.45602]
[1778635879817,43.51,81083.98,1.0,0.00316,0.0,0.458]
[1778635879843,43.51,81100.24,1.0,0.00323,0.0,0.46795]
[1778635880580,43.51,81100.24,1.0,0.00323,0.0,0.46795]
[1778635886354,43.51,81109.52,1.0,0.00328,0.0,0.47372]
[1778635891389,43.51,81109.1,1.0,0.00327,0.0,0.47236]
[1778635892428,43.51,81109.1,1.0,0.00327,0.0,0.47236]
[1778635892911,43.51,81109.1,1.0,0.00327,0.0,0.47236]
[1778635894435,43.51,81109.36,1.0,0.00327,0.0,0.47253]
[1778635894469,43.51,81109.36,1.0,0.00327,0.0,0.47253]
[1778635895164,43.51,81109.36,1.0,0.00327,0.0,0.47253]
[1778635895680,43.51,81109.72,1.0,0.00327,0.0,0.47275]
[1778635895831,43.51,81109.72,1.0,0.00327,0.0,0.47275]
[1778635896367,43.51,81112.84,1.0,0.00328,0.0,0.4747]
[1778635897293,43.51,81114.34,1.0,0.00329,0.0,0.47564]
[1778635897963,43.51,81114.34,1.0,0.00329,0.0,0.47564]
[1778635901681,43.51,81115.89,1.0,0.0033,0.0,0.47661]
[1778635902316,43.51,81115.94,1.0,0.0033,0.0,0.47664]
[1778635902377,43.51,81115.94,1.0,0.0033,0.0,0.47664]
[1778635902445,43.51,81115.94,1.0,0.0033,0.0,0.47664]
[1778635902688,43.51,81115.94,1.0,0.0033,0.0,0.47664]
[1778635903792,43.51,81125.22,1.0,0.00334,0.0,0.4825]
[1778635905044,43.51,81130.4,1.0,0.00337,0.0,0.4858]
[1778635905836,43.51,81123.89,1.0,0.00334,0.0,0.48166]
[1778635907663,43.51,81130.34,1.0,0.00337,0.0,0.48576]
[1778635908382,43.51,81131.07,1.0,0.00337,0.0,0.48623]
[1778635909074,43.51,81131.07,1.0,0.00337,0.0,0.48623]
[1778635909313,43.51,81134.26,1.0,0.00339,0.0,0.48827]
[1778635910351,43.51,81133.23,1.0,0.00338,0.0,0.48761]
[1778635910849,43.51,81133.23,1.0,0.00338,0.0,0.48761]
[1778635911686,43.51,81131.17,1.0,0.00337,0.0,0.48629]
[1778635912112,43.51,81131.17,1.0,0.00337,0.0,0.48629]
[1778635915030,43.51,81120.51,1.0,0.00332,0.0,0.47952]
[1778635915287,43.51,81114.72,1.0,0.00329,0.0,0.47588]
[1778635915749,43.51,81114.72,1.0,0.00329,0.0,0.47588]
[1778635916313,43.51,81109.36,1.0,0.00327,0.0,0.47253]
[1778635918757,43.51,81099.07,1.0,0.00322,0.0,0.46615]
[1778635919229,43.51,81099.07,1.0,0.00322,0.0,0.46615]
[1778635919903,43.51,81096.93,1.0,0.00321,0.0,0.46483]
[1778635920501,43.51,81096.75,1.0,0.00321,0.0,0.46472]
[1778635922779,43.51,81096.04,1.0,0.0032,0.0,0.46428]
[1778635923430,43.51,81099.07,1.0,0.00322,0.0,0.46615]
[1778635924857,43.51,81100.06,1.0,0.00322,0.0,0.46676]
[1778635925165,43.51,81100.06,1.0,0.00322,0.0,0.46676]
[1778635925368,43.51,81104.18,1.0,0.00324,0.0,0.46931]
[1778635925962,43.51,81104.18,1.0,0.00324,0.0,0.46931]
[1778635926607,43.51,81107.37,1.0,0.00326,0.0,0.47129]
[1778635927065,43.51,81107.37,1.0,0.00326,0.0,0.47129]
[1778635928991,43.51,81111.93,1.0,0.00328,0.0,0.47413]
[1778635929616,43.51,81114.49,1.0,0.00329,0.0,0.47573]
[1778635931491,43.51,81113.19,1.0,0.00329,0.0,0.47492]
[1778635931978,43.51,81113.19,1.0,0.00329,0.0,0.47492]
[1778635936593,43.51,81104.43,1.0,0.00324,0.0,0.46946]
[1778635937202,43.51,81104.43,1.0,0.00324,0.0,0.46946]
[1778635937941,43.51,81102.79,1.0,0.00324,0.0,0.46845]
[1778635939092,43.51,81103.56,1.0,0.00324,0.0,0.46892]
[1778635939916,43.51,81103.98,1.0,0.00324,0.0,0.46918]
[1778635940577,43.51,81107.6,1.0,0.00326,0.0,0.47143]
[1778635942052,43.51,81109.23,1.0,0.00327,0.0,0.47244]
[1778635942544,43.51,81109.34,1.0,0.00327,0.0,0.47251]
[1778635943715,43.51,81115.29,1.0,0.0033,0.0,0.47623]
[1778635943778,43.51,81115.29,1.0,0.0033,0.0,0.47623]
[1778635944776,43.51,81128.62,1.0,0.00336,0.0,0.48466]
[1778635949811,43.51,81132.97,1.0,0.00338,0.0,0.48744]
[1778635951752,43.51,81132.57,1.0,0.00338,0.0,0.48719]
[1778635952263,43.51,81132.57,1.0,0.00338,0.0,0.48719]
[1778635952902,43.51,81129.63,1.0,0.00336,0.0,0.48419]
[1778635953678,43.51,81125.63,1.0,0.00334,0.0,0.48165]
[1778635954233,43.51,81125.63,1.0,0.00334,0.0,0.48165]
[1778635954751,43.51,81126.44,1.0,0.00334,0.0,0.48216]
[1778635955298,43.51,81127.33,1.0,0.00335,0.0,0.48273]
[1778635955835,43.51,81127.33,1.0,0.00335,0.0,0.48273]
[1778635957566,43.51,81120.84,1.0,0.00331,0.0,0.47862]
[1778635957728,43.51,81120.84,1.0,0.00331,0.0,0.47862]
[1778635958071,43.51,81120.84,1.0,0.00331,0.0,0.47862]
[1778635959322,43.51,81108.97,1.0,0.00326,0.0,0.47119]
[1778635959929,43.51,81108.97,1.0,0.00326,0.0,0.47119]
[1778635960542,43.51,81108.82,1.0,0.00326,0.0,0.4711]
[1778635965923,43.51,81106.59,1.0,0.00325,0.0,0.46971]
[1778635967582,43.51,81106.48,1.0,0.00325,0.0,0.46964]
[1778635968176,43.51,81106.48,1.0,0.00325,0.0,0.46964]
[1778635968762,43.51,81106.45,1.0,0.00325,0.0,0.46962]
[1778635969209,43.51,81106.45,1.0,0.00325,0.0,0.46962]
[1778635971743,43.51,81104.9,1.0,0.00324,0.0,0.46866]
[1778635972135,43.51,81104.9,1.0,0.00324,0.0,0.46866]
[1778635977789,43.51,81103.16,1.0,0.00323,0.0,0.46759]
[1778635978848,43.51,81094.95,1.0,0.00319,0.0,0.46254]
[1778635980636,43.51,81088.85,1.0,0.00316,0.0,0.45882]
[1778635981153,43.51,81088.85,1.0,0.00316,0.0,0.45882]
[1778635981851,43.51,81088.44,1.0,0.00316,0.0,0.45857]
[1778635982544,43.51,81089.49,1.0,0.00317,0.0,0.45921]
[1778635983750,43.51,81088.78,1.0,0.00316,0.0,0.45877]
[1778635985014,43.51,81089.23,1.0,0.00317,0.0,0.45905]
[1778635985619,43.51,81087.87,1.0,0.00316,0.0,0.45822]
[1778635986214,43.51,81087.87,1.0,0.00316,0.0,0.45822]
[1778635988566,43.51,81085.5,1.0,0.00315,0.0,0.45678]
[1778635989030,43.51,81085.5,1.0,0.00315,0.0,0.45678]
[1778635992263,43.51,81082.05,1.0,0.00313,0.0,0.4547]
[1778635994096,43.51,81086.81,1.0,0.00315,0.0,0.45758]
[1778635999142,43.51,81097.16,1.0,0.0032,0.0,0.46389]
[1778635999778,43.51,81098.5,1.0,0.00321,0.0,0.46472]
[1778636002588,43.51,81098.5,1.0,0.00321,0.0,0.46472]
[1778636003287,43.51,81098.5,1.0,0.00321,0.0,0.46472]
[1778636010046,43.51,81105.32,1.0,0.00324,0.0,0.46892]
[1778636010678,43.51,81105.3,1.0,0.00324,0.0,0.46891]
[1778636012835,43.51,81106.97,1.0,0.00324,0.0,0.46886]
[1778636014238,43.51,81107.11,1.0,0.00324,0.0,0.46894]
[1778636015165,43.51,81106.35,1.0,0.00324,0.0,0.46847]
[1778636015170,43.51,81106.35,1.0,0.00324,0.0,0.46847]
[1778636016642,43.51,81110.8,1.0,0.00326,0.0,0.47124]
[1778636017068,43.51,81110.8,1.0,0.00326,0.0,0.47124]
[1778636017416,43.51,81114.99,1.0,0.00328,0.0,0.47385]
[1778636017698,43.51,81114.99,1.0,0.00328,0.0,0.47385]
[1778636017807,43.51,81114.99,1.0,0.00328,0.0,0.47385]
[1778636017989,43.51,81114.99,1.0,0.00328,0.0,0.47385]
[1778636018414,43.51,81119.43,1.0,0.0033,0.0,0.47663]
[1778636018438,43.51,81119.43,1.0,0.0033,0.0,0.47663]
[1778636024281,43.51,81122.76,1.0,0.00332,0.0,0.47873]
[1778636024302,43.51,81122.76,1.0,0.00332,0.0,0.47873]
[1778636024990,43.51,81122.75,1.0,0.00332,0.0,0.47872]
[1778636027765,43.51,81124.19,1.0,0.00332,0.0,0.47963]
[1778636028514,43.51,81124.19,1.0,0.00332,0.0,0.47963]
[1778636031729,43.51,81132.6,1.0,0.00336,0.0,0.48497]
[1778636032094,43.51,81132.6,1.0,0.00336,0.0,0.48497]
[1778636033172,43.51,81135.88,1.0,0.00338,0.0,0.48706]
[1778636033913,43.51,81137.0,1.0,0.00339,0.0,0.48778]
[1778636037245,43.51,81138.76,1.0,0.00339,0.0,0.48891]
[1778636037984,43.51,81140.22,1.0,0.0034,0.0,0.48985]
[1778636040984,43.51,81137.09,1.0,0.00339,0.0,0.48784]
[1778636041767,43.51,81134.98,1.0,0.00338,0.0,0.48649]
[1778636043397,43.51,81139.09,1.0,0.0034,0.0,0.48912]
[1778636044200,43.51,81139.09,1.0,0.0034,0.0,0.48912]
[1778636047060,43.51,81140.9,1.0,0.0034,0.0,0.49028]
[1778636047873,43.51,81139.77,1.0,0.0034,0.0,0.48956]
[1778636049173,43.51,81137.17,1.0,0.00339,0.0,0.48789]
[1778636049314,43.51,81137.17,1.0,0.00339,0.0,0.48789]
[1778636051878,43.51,81131.96,1.0,0.00336,0.0,0.48456]
[1778636052486,43.51,81130.08,1.0,0.00335,0.0,0.48336]
[1778636055586,43.51,81132.73,1.0,0.00336,0.0,0.48505]
[1778636056234,43.51,81132.73,1.0,0.00336,0.0,0.48505]
[1778636056834,43.51,81133.78,1.0,0.00337,0.0,0.48572]
[1778636057464,43.51,81135.34,1.0,0.00338,0.0,0.48672]
[1778636059934,43.51,81132.74,1.0,0.00336,0.0,0.48506]
[1778636060636,43.51,81131.68,1.0,0.00336,0.0,0.48438]
[1778636067154,43.51,81135.87,1.0,0.00338,0.0,0.48706]
[1778636067350,43.51,81135.87,1.0,0.00338,0.0,0.48706]
[1778636072081,43.51,81125.37,1.0,0.00333,0.0,0.48038]
[1778636073146,43.51,81125.44,1.0,0.00332,0.0,0.47931]
[1778636078717,43.51,81125.64,1.0,0.00332,0.0,0.47944]
[1778636080783,43.51,81125.57,1.0,0.00332,0.0,0.47939]
[1778636084188,43.51,81126.22,1.0,0.00333,0.0,0.4798]
[1778636086167,43.51,81125.92,1.0,0.00332,0.0,0.47961]
[1778636087003,43.51,81126.82,1.0,0.00333,0.0,0.48018]
[1778636088219,43.51,81125.76,1.0,0.00332,0.0,0.47951]
[1778636089670,43.51,81121.58,1.0,0.0033,0.0,0.47688]
[1778636090087,43.51,81121.58,1.0,0.0033,0.0,0.47688]
[1778636090772,43.51,81121.55,1.0,0.0033,0.0,0.47686]
[1778636094876,43.51,81120.97,1.0,0.0033,0.0,0.4765]
[1778636095430,43.51,81120.97,1.0,0.0033,0.0,0.4765]
[1778636095839,43.51,81106.88,1.0,0.00323,0.0,0.46771]
[1778636096710,43.51,81106.88,1.0,0.00323,0.0,0.46771]
[1778636097097,43.51,81106.88,1.0,0.00323,0.0,0.46771]
[1778636100300,43.51,81106.76,1.0,0.00323,0.0,0.46764]
[1778636100914,43.51,81109.74,1.0,0.00325,0.0,0.46948]
[1778636101722,43.51,81110.16,1.0,0.00325,0.0,0.46975]
[1778636101998,43.51,81110.16,1.0,0.00325,0.0,0.46975]
[1778636102888,43.51,81125.38,1.0,0.00332,0.0,0.47927]
[1778636106962,43.51,81121.25,1.0,0.0033,0.0,0.47667]
[1778636106968,43.51,81121.25,1.0,0.0033,0.0,0.47667]
[1778636107267,43.51,81121.25,1.0,0.0033,0.0,0.47667]
[1778636108030,43.51,81105.58,1.0,0.00323,0.0,0.46691]
[1778636108538,43.51,81105.58,1.0,0.00323,0.0,0.46691]
[1778636113965,43.51,81094.55,1.0,0.00318,0.0,0.46014]
[1778636114997,43.51,81094.55,1.0,0.00318,0.0,0.46014]
[1778636115599,43.51,81089.99,1.0,0.00315,0.0,0.45737]
[1778636116862,43.51,81088.67,1.0,0.00315,0.0,0.45657]
[1778636118121,43.51,81089.74,1.0,0.00315,0.0,0.45722]
[1778636120004,43.51,81090.82,1.0,0.00316,0.0,0.45787]
[1778636120580,43.51,81090.94,1.0,0.00316,0.0,0.45795]
[1778636122756,43.51,81090.8,1.0,0.00316,0.0,0.45786]
[1778636122853,43.51,81090.8,1.0,0.00316,0.0,0.45786]
[1778636128272,43.51,81082.42,1.0,0.00312,0.0,0.4528]
[1778636128992,43.51,81082.45,1.0,0.00312,0.0,0.45282]
[1778636129253,43.51,81082.45,1.0,0.00312,0.0,0.45282]
[1778636129627,43.51,81082.23,1.0,0.00312,0.0,0.45268]
[1778636129667,43.51,81082.23,1.0,0.00312,0.0,0.45268]
[1778636129856,43.51,81082.23,1.0,0.00312,0.0,0.45268]
[1778636134396,43.51,81073.55,1.0,0.00307,0.0,0.44644]
[1778636135014,43.51,81072.27,1.0,0.00307,0.0,0.44568]
[1778636137480,43.51,81062.95,1.0,0.00302,0.0,0.44018]
[1778636137943,43.51,81061.87,1.0,0.00302,0.0,0.43955]
[1778636141542,43.51,81061.52,1.0,0.00302,0.0,0.43934]
[1778636141564,43.51,81061.52,1.0,0.00302,0.0,0.43934]
[1778636142063,43.51,81061.52,1.0,0.00302,0.0,0.43934]
[1778636144308,43.51,81052.35,1.0,0.00298,0.0,0.43399]
[1778636145211,43.51,81051.36,1.0,0.00297,0.0,0.43342]
[1778636145834,43.51,81048.0,1.0,0.00296,0.0,0.43148]
[1778636148431,43.51,81036.01,1.0,0.00291,0.0,0.42461]
[1778636149049,43.51,81035.58,1.0,0.00291,0.0,0.42436]
[1778636149753,43.51,81035.77,1.0,0.00291,0.0,0.42447]
[1778636150247,43.51,81035.77,1.0,0.00291,0.0,0.42447]
[1778636150765,43.51,81032.07,1.0,0.00289,0.0,0.42237]
[1778636150782,43.51,81032.07,1.0,0.00289,0.0,0.42237]
[1778636156319,43.51,81021.63,1.0,0.00285,0.0,0.41649]
[1778636156631,43.51,81022.03,1.0,0.00285,0.0,0.41672]
[1778636157296,43.51,81022.03,1.0,0.00285,0.0,0.41672]
[1778636157983,43.51,81027.97,1.0,0.00287,0.0,0.42005]
[1778636159980,43.51,81034.85,1.0,0.0029,0.0,0.42395]
[1778636160660,43.51,81039.2,1.0,0.00292,0.0,0.42643]
[1778636166332,43.51,81043.64,1.0,0.00294,0.0,0.42897]
[1778636168550,43.51,81043.85,1.0,0.00294,0.0,0.42909]
[1778636169086,43.51,81043.85,1.0,0.00294,0.0,0.42909]
[1778636172672,43.51,81050.89,1.0,0.00297,0.0,0.43315]
[1778636174391,43.51,81048.27,1.0,0.00296,0.0,0.43163]
[1778636175034,43.51,81048.69,1.0,0.00296,0.0,0.43188]
[1778636176164,43.51,81047.6,1.0,0.00296,0.0,0.43125]
[1778636177293,43.51,81046.4,1.0,0.00295,0.0,0.43056]
[1778636178029,43.51,81046.47,1.0,0.00295,0.0,0.4306]
[1778636178110,43.51,81046.47,1.0,0.00295,0.0,0.4306]
[1778636178131,43.51,81046.47,1.0,0.00295,0.0,0.4306]
[1778636180445,43.51,81062.05,1.0,0.00302,0.0,0.43965]
[1778636180977,43.51,81064.62,1.0,0.00303,0.0,0.44116]
[1778636181628,43.51,81064.81,1.0,0.00303,0.0,0.44127]
[1778636182170,43.51,81064.81,1.0,0.00303,0.0,0.44127]
[1778636183899,43.51,81067.18,1.0,0.00304,0.0,0.44267]
[1778636183903,43.51,81067.18,1.0,0.00304,0.0,0.44267]
[1778636187616,43.51,81074.29,1.0,0.00308,0.0,0.44688]
[1778636188130,43.51,81074.29,1.0,0.00308,0.0,0.44688]
[1778636189502,43.51,81073.08,1.0,0.00307,0.0,0.44616]
[1778636190543,43.51,81071.57,1.0,0.00306,0.0,0.44527]
[1778636193688,43.51,81069.0,1.0,0.00304,0.0,0.4427]
[1778636194108,43.51,81069.0,1.0,0.00304,0.0,0.4427]
[1778636197057,43.51,81060.56,1.0,0.00301,0.0,0.43774]
[1778636197086,43.51,81060.56,1.0,0.00301,0.0,0.43774]
[1778636197935,43.51,81060.56,1.0,0.00301,0.0,0.43774]
[1778636198396,43.51,81060.56,1.0,0.00301,0.0,0.43774]
[1778636198623,43.51,81059.81,1.0,0.003,0.0,0.43731]
[1778636199181,43.51,81059.81,1.0,0.003,0.0,0.43731]
[1778636206013,43.51,81051.36,1.0,0.00297,0.0,0.4324]
[1778636206661,43.51,81051.38,1.0,0.00297,0.0,0.43241]
[1778636209022,43.51,81050.07,1.0,0.00296,0.0,0.43165]
[1778636209529,43.51,81050.07,1.0,0.00296,0.0,0.43165]
[1778636212302,43.51,81046.84,1.0,0.00295,0.0,0.42979]
[1778636213366,43.51,81047.01,1.0,0.00295,0.0,0.42989]
[1778636214570,43.51,81045.19,1.0,0.00294,0.0,0.42884]
[1778636215709,43.51,81043.35,1.0,0.00293,0.0,0.42779]
[1778636220538,43.51,81048.01,1.0,0.00295,0.0,0.43046]
[1778636221028,43.51,81048.72,1.0,0.00296,0.0,0.43087]
[1778636223304,43.51,81048.53,1.0,0.00295,0.0,0.43076]
[1778636224005,43.51,81049.65,1.0,0.00296,0.0,0.43141]
[1778636224671,43.51,81048.54,1.0,0.00295,0.0,0.43077]
[1778636229779,43.51,81044.98,1.0,0.00294,0.0,0.42872]
[1778636234814,43.51,81036.35,1.0,0.0029,0.0,0.42379]
[1778636239849,43.51,81045.01,1.0,0.00294,0.0,0.42874]
[1778636244884,43.51,81043.21,1.0,0.00293,0.0,0.42771]
[1778636249919,43.51,81035.74,1.0,0.0029,0.0,0.42344]
[1778636254954,43.51,81039.69,1.0,0.00291,0.0,0.42468]
[1778636259989,43.51,81038.57,1.0,0.0029,0.0,0.42404]
[1778636265024,43.51,81033.83,1.0,0.00288,0.0,0.42136]
[1778636273080,43.51,81038.42,1.0,0.0029,0.0,0.42396]
[1778636280129,43.51,81036.02,1.0,0.00289,0.0,0.4226]
[1778636283150,43.51,81051.18,1.0,0.00296,0.0,0.43127]
[1778636288185,43.51,81056.35,1.0,0.00298,0.0,0.43426]
[1778636293220,43.51,81053.3,1.0,0.00297,0.0,0.43249]
[1778636298255,43.51,81055.86,1.0,0.00298,0.0,0.43398]
[1778636302283,43.51,81039.89,1.0,0.00291,0.0,0.4248]
[1778636307318,43.51,81049.57,1.0,0.00295,0.0,0.43034]
[1778636312353,43.51,81043.95,1.0,0.00292,0.0,0.4261]
[1778636317388,43.51,81044.21,1.0,0.00292,0.0,0.42625]
[1778636322423,43.51,81039.44,1.0,0.0029,0.0,0.42353]
[1778636327458,43.51,81030.36,1.0,0.00286,0.0,0.4184]
[1778636332496,43.51,81029.92,1.0,0.00286,0.0,0.41815]
[1778636337531,43.51,81030.58,1.0,0.00286,0.0,0.41852]
[1778636342566,43.51,81038.94,1.0,0.0029,0.0,0.42324]
[1778636347602,43.51,81047.94,1.0,0.00294,0.0,0.42838]
[1778636352636,43.51,81050.76,1.0,0.00295,0.0,0.43]
[1778636357671,43.51,81040.22,1.0,0.00291,0.0,0.42397]
[1778636362706,43.51,81031.61,1.0,0.00287,0.0,0.4191]
[1778636367741,43.51,81031.3,1.0,0.00287,0.0,0.41893]
[1778636372776,43.51,81031.28,1.0,0.00286,0.0,0.41791]
[1778636377812,43.51,81043.45,1.0,0.00291,0.0,0.4248]
[1778636382847,43.51,81049.56,1.0,0.00294,0.0,0.42829]
[1778636387882,43.51,81050.62,1.0,0.00294,0.0,0.4289]
[1778636392919,43.51,81050.63,1.0,0.00294,0.0,0.42891]
[1778636397952,43.51,81049.9,1.0,0.00294,0.0,0.42849]
[1778636402987,43.51,81051.18,1.0,0.00295,0.0,0.42922]
[1778636408247,43.51,81054.95,1.0,0.00296,0.0,0.4314]
[1778636414477,43.51,81065.98,1.0,0.00301,0.0,0.43781]
[1778636415766,43.51,81065.17,1.0,0.00301,0.0,0.43733]
[1778636416407,43.51,81071.6,1.0,0.00304,0.0,0.4411]
[1778636417461,43.51,81074.23,1.0,0.00305,0.0,0.44265]
[1778636417970,43.51,81074.23,1.0,0.00305,0.0,0.44265]
[1778636423530,43.51,81074.78,1.0,0.00305,0.0,0.44298]
[1778636424065,43.51,81070.8,1.0,0.00303,0.0,0.44063]
[1778636426584,43.51,81073.62,1.0,0.00304,0.0,0.44229]
[1778636427738,43.51,81073.66,1.0,0.00304,0.0,0.44232]
[1778636428867,43.51,81069.75,1.0,0.00303,0.0,0.44002]
[1778636429645,43.51,81069.75,1.0,0.00303,0.0,0.44002]
[1778636435588,43.51,81069.12,1.0,0.00302,0.0,0.43861]
[1778636436125,43.51,81069.06,1.0,0.00302,0.0,0.43857]
[1778636437156,43.51,81069.68,1.0,0.00302,0.0,0.43894]
[1778636438533,43.51,81069.83,1.0,0.00302,0.0,0.43902]
[1778636444279,43.51,81065.43,1.0,0.003,0.0,0.43645]
[1778636449314,43.51,81056.75,1.0,0.00296,0.0,0.43141]
[1778636450722,43.51,81056.75,1.0,0.00296,0.0,0.43141]
[1778636451284,43.51,81057.71,1.0,0.00297,0.0,0.43197]
[1778636454023,43.51,81058.9,1.0,0.00297,0.0,0.43265]
[1778636454654,43.51,81058.9,1.0,0.00297,0.0,0.43265]
[1778636455850,43.51,81057.83,1.0,0.00297,0.0,0.43204]
[1778636456470,43.51,81057.83,1.0,0.00297,0.0,0.43204]
[1778636461487,43.51,81058.2,1.0,0.00297,0.0,0.43225]
[1778636462020,43.51,81058.86,1.0,0.00297,0.0,0.43263]
[1778636465611,43.51,81059.33,1.0,0.00297,0.0,0.4329]
[1778636467258,43.51,81058.73,1.0,0.00297,0.0,0.43256]
[1778636472638,43.51,81058.17,1.0,0.00297,0.0,0.43223]
[1778636474975,43.51,81058.14,1.0,0.00297,0.0,0.43221]
[1778636480712,43.51,81058.38,1.0,0.00297,0.0,0.43235]
[1778636481171,43.51,81058.63,1.0,0.00297,0.0,0.4325]
[1778636482999,43.51,81058.66,1.0,0.00297,0.0,0.43252]
[1778636483810,43.51,81058.66,1.0,0.00297,0.0,0.43252]
[1778636489228,43.51,81058.16,1.0,0.00297,0.0,0.43223]
[1778636489880,43.51,81059.01,1.0,0.00297,0.0,0.43272]
[1778636491037,43.51,81059.21,1.0,0.00297,0.0,0.43283]
[1778636491753,43.51,81059.21,1.0,0.00297,0.0,0.43283]
[1778636494046,43.51,81059.93,1.0,0.00297,0.0,0.43222]
[1778636494681,43.51,81059.93,1.0,0.00297,0.0,0.43222]
[1778636496262,43.51,81059.76,1.0,0.00297,0.0,0.43213]
[1778636496377,43.51,81059.76,1.0,0.00297,0.0,0.43213]
[1778636497083,43.51,81065.13,1.0,0.00299,0.0,0.43524]
[1778636497896,43.51,81066.98,1.0,0.003,0.0,0.43632]
[1778636500327,43.51,81070.03,1.0,0.00301,0.0,0.4381]
[1778636501008,43.51,81069.36,1.0,0.00301,0.0,0.43771]
[1778636506758,43.51,81075.26,1.0,0.00304,0.0,0.44117]
[1778636507188,43.51,81075.26,1.0,0.00304,0.0,0.44117]
[1778636507986,43.51,81075.39,1.0,0.00304,0.0,0.44125]
[1778636508613,43.51,81075.39,1.0,0.00304,0.0,0.44125]
[1778636510290,43.51,81074.99,1.0,0.00304,0.0,0.44101]
[1778636512110,43.51,81075.55,1.0,0.00304,0.0,0.44134]
[1778636512850,43.51,81075.55,1.0,0.00304,0.0,0.44134]
[1778636513495,43.51,81075.56,1.0,0.00304,0.0,0.44135]
[1778636514102,43.51,81075.72,1.0,0.00304,0.0,0.44144]
[1778636514754,43.51,81075.72,1.0,0.00304,0.0,0.44144]
[1778636515166,43.51,81075.63,1.0,0.00304,0.0,0.44139]
[1778636516254,43.51,81075.63,1.0,0.00304,0.0,0.44139]
[1778636516976,43.51,81075.63,1.0,0.00304,0.0,0.44139]
[1778636518071,43.51,81081.48,1.0,0.00307,0.0,0.44485]
[1778636518691,43.51,81081.48,1.0,0.00307,0.0,0.44485]
[1778636519183,43.51,81084.27,1.0,0.00308,0.0,0.44651]
[1778636519941,43.51,81084.33,1.0,0.00308,0.0,0.44654]
[1778636521146,43.51,81082.12,1.0,0.00307,0.0,0.44523]
[1778636522448,43.51,81083.05,1.0,0.00307,0.0,0.44578]
[1778636523016,43.51,81082.25,1.0,0.00307,0.0,0.44531]
[1778636523637,43.51,81082.25,1.0,0.00307,0.0,0.44531]
[1778636524123,43.51,81082.62,1.0,0.00307,0.0,0.44553]
[1778636524808,43.51,81082.62,1.0,0.00307,0.0,0.44553]
[1778636525462,43.51,81082.62,1.0,0.00307,0.0,0.44553]
[1778636525957,43.51,81082.62,1.0,0.00307,0.0,0.44553]
[1778636527821,43.51,81082.53,1.0,0.00307,0.0,0.44547]
[1778636529026,43.51,81084.67,1.0,0.00308,0.0,0.44674]
[1778636531983,43.51,81085.78,1.0,0.00308,0.0,0.44741]
[1778636532533,43.51,81085.78,1.0,0.00308,0.0,0.44741]
[1778636533603,43.51,81085.82,1.0,0.00308,0.0,0.44743]
[1778636534721,43.51,81085.12,1.0,0.00308,0.0,0.44701]
[1778636535527,43.51,81086.82,1.0,0.00309,0.0,0.44803]
[1778636536260,43.51,81087.75,1.0,0.00309,0.0,0.44858]
[1778636538020,43.51,81087.59,1.0,0.00309,0.0,0.44849]
[1778636538853,43.51,81087.59,1.0,0.00309,0.0,0.44849]
[1778636539689,43.51,81088.05,1.0,0.0031,0.0,0.44876]
[1778636540107,43.51,81087.73,1.0,0.00309,0.0,0.44857]
[1778636541222,43.51,81087.36,1.0,0.00309,0.0,0.44835]
[1778636541808,43.51,81087.36,1.0,0.00309,0.0,0.44835]
[1778636542975,43.51,81088.71,1.0,0.0031,0.0,0.44916]
[1778636543720,43.51,81088.71,1.0,0.0031,0.0,0.44916]
[1778636547590,43.51,81089.74,1.0,0.0031,0.0,0.44977]
[1778636548136,43.51,81089.84,1.0,0.0031,0.0,0.44983]
[1778636551938,43.51,81096.68,1.0,0.00313,0.0,0.45288]
[1778636552340,43.51,81096.68,1.0,0.00313,0.0,0.45288]
[1778636555875,43.51,81097.21,1.0,0.00313,0.0,0.4532]
[1778636556459,43.51,81097.21,1.0,0.00313,0.0,0.4532]
[1778636556932,43.51,81096.52,1.0,0.00313,0.0,0.45278]
[1778636557684,43.51,81096.52,1.0,0.00313,0.0,0.45278]
[1778636559316,43.51,81096.76,1.0,0.00313,0.0,0.45293]
[1778636559478,43.51,81096.76,1.0,0.00313,0.0,0.45293]
[1778636559947,43.51,81096.94,1.0,0.00313,0.0,0.45304]
[1778636560434,43.51,81096.94,1.0,0.00313,0.0,0.45304]
[1778636562144,43.51,81111.89,1.0,0.0032,0.0,0.46212]
[1778636567730,43.51,81115.29,1.0,0.00321,0.0,0.46421]
[1778636568129,43.51,81114.92,1.0,0.00321,0.0,0.46398]
[1778636573528,43.51,81116.62,1.0,0.00322,0.0,0.46503]
[1778636573534,43.51,81116.62,1.0,0.00322,0.0,0.46503]
[1778636575236,43.51,81132.34,1.0,0.00329,0.0,0.47481]
[1778636579902,43.51,81131.51,1.0,0.00329,0.0,0.47429]
[1778636580272,43.51,81131.62,1.0,0.00329,0.0,0.47435]
[1778636581444,43.51,81132.03,1.0,0.00329,0.0,0.47461]
[1778636582034,43.51,81131.96,1.0,0.00329,0.0,0.47457]
[1778636582858,43.51,81131.96,1.0,0.00329,0.0,0.47457]
[1778636583302,43.51,81131.82,1.0,0.00329,0.0,0.47448]
[1778636584636,43.51,81131.04,1.0,0.00329,0.0,0.47399]
[1778636584666,43.51,81131.04,1.0,0.00329,0.0,0.47399]
[1778636585244,43.51,81130.72,1.0,0.00329,0.0,0.47379]
[1778636585515,43.51,81130.72,1.0,0.00329,0.0,0.47379]
[1778636586313,43.51,81116.31,1.0,0.00322,0.0,0.46484]
[1778636588046,43.51,81111.32,1.0,0.00319,0.0,0.46177]
[1778636588800,43.51,81111.32,1.0,0.00319,0.0,0.46177]
[1778636596383,43.51,81116.28,1.0,0.00322,0.0,0.46482]
[1778636597017,43.51,81116.28,1.0,0.00322,0.0,0.46482]
[1778636597729,43.51,81116.28,1.0,0.00322,0.0,0.46482]
[1778636598997,43.51,81111.96,1.0,0.0032,0.0,0.46217]
[1778636599566,43.51,81111.96,1.0,0.0032,0.0,0.46217]
[1778636600786,43.51,81107.51,1.0,0.00318,0.0,0.45944]
[1778636601939,43.51,81108.94,1.0,0.00318,0.0,0.46032]
[1778636603121,43.51,81107.22,1.0,0.00318,0.0,0.45927]
[1778636603753,43.51,81107.22,1.0,0.00318,0.0,0.45927]
[1778636607314,43.51,81102.47,1.0,0.00315,0.0,0.45638]
[1778636608044,43.51,81102.16,1.0,0.00315,0.0,0.45619]
[1778636613502,43.51,81103.65,1.0,0.00315,0.0,0.45602]
[1778636616246,43.51,81108.88,1.0,0.00318,0.0,0.4592]
[1778636616956,43.51,81108.88,1.0,0.00318,0.0,0.4592]
[1778636617657,43.51,81110.15,1.0,0.00318,0.0,0.45998]
[1778636618341,43.51,81110.43,1.0,0.00318,0.0,0.46015]
[1778636623572,43.51,81111.4,1.0,0.00319,0.0,0.46074]
[1778636628607,43.51,81114.44,1.0,0.0032,0.0,0.4626]
[1778636632101,43.51,81119.4,1.0,0.00323,0.0,0.46566]
[1778636632773,43.51,81119.4,1.0,0.00323,0.0,0.46566]
[1778636635587,43.51,81119.39,1.0,0.00323,0.0,0.46565]
[1778636636953,43.51,81119.44,1.0,0.00323,0.0,0.46568]
[1778636639105,43.51,81113.96,1.0,0.0032,0.0,0.46231]
[1778636639331,43.51,81113.96,1.0,0.0032,0.0,0.46231]
[1778636646734,43.51,81105.58,1.0,0.00316,0.0,0.45719]
[1778636651769,43.51,81102.27,1.0,0.00315,0.0,0.45519]
[1778636656804,43.51,81114.24,1.0,0.0032,0.0,0.46248]
[1778636658972,43.51,81114.45,1.0,0.0032,0.0,0.46261]
[1778636659571,43.51,81115.57,1.0,0.00321,0.0,0.4633]
[1778636660882,43.51,81117.57,1.0,0.00322,0.0,0.46453]
[1778636661497,43.51,81116.89,1.0,0.00321,0.0,0.46411]
[1778636661885,43.51,81116.89,1.0,0.00321,0.0,0.46411]
[1778636662589,43.51,81116.62,1.0,0.00321,0.0,0.46394]
[1778636663063,43.51,81113.19,1.0,0.0032,0.0,0.46184]
[1778636663730,43.51,81113.19,1.0,0.0032,0.0,0.46184]
[1778636663909,43.51,81113.19,1.0,0.0032,0.0,0.46184]
[1778636664263,43.51,81110.84,1.0,0.00319,0.0,0.4604]
[1778636665496,43.51,81102.96,1.0,0.00315,0.0,0.4556]
[1778636665994,43.51,81102.96,1.0,0.00315,0.0,0.4556]
[1778636667203,43.51,81102.01,1.0,0.00314,0.0,0.45503]
[1778636667969,43.51,81102.01,1.0,0.00314,0.0,0.45503]
[1778636671102,43.51,81101.07,1.0,0.00314,0.0,0.45446]
[1778636671722,43.51,81101.07,1.0,0.00314,0.0,0.45446]
[1778636678263,43.51,81094.95,1.0,0.0031,0.0,0.44971]
[1778636679097,43.51,81095.22,1.0,0.00311,0.0,0.44988]
[1778636685006,43.51,81099.03,1.0,0.00312,0.0,0.45216]
[1778636687664,43.51,81099.62,1.0,0.00313,0.0,0.45252]
[1778636688213,43.51,81098.68,1.0,0.00312,0.0,0.45195]
[1778636688929,43.51,81098.68,1.0,0.00312,0.0,0.45195]
[1778636690806,43.51,81098.95,1.0,0.00312,0.0,0.45212]
[1778636696079,43.51,81100.02,1.0,0.00313,0.0,0.45276]
[1778636696241,43.51,81100.02,1.0,0.00313,0.0,0.45276]
[1778636696918,43.51,81100.02,1.0,0.00313,0.0,0.45276]
[1778636701231,43.51,81101.57,1.0,0.00314,0.0,0.4537]
[1778636702021,43.51,81101.57,1.0,0.00314,0.0,0.4537]
[1778636702119,43.51,81106.33,1.0,0.00316,0.0,0.45658]
[1778636702611,43.51,81106.33,1.0,0.00316,0.0,0.45658]
[1778636703129,43.51,81121.25,1.0,0.00323,0.0,0.46571]
[1778636704285,43.51,81121.25,1.0,0.00323,0.0,0.46571]
[1778636704912,43.51,81121.25,1.0,0.00323,0.0,0.46571]
[1778636709031,43.51,81123.89,1.0,0.00324,0.0,0.46734]
[1778636709592,43.51,81126.8,1.0,0.00325,0.0,0.46915]
[1778636712544,43.51,81127.81,1.0,0.00326,0.0,0.46978]
[1778636714074,43.51,81128.39,1.0,0.00326,0.0,0.47014]
[1778636715344,43.51,81128.16,1.0,0.00326,0.0,0.46999]
[1778636715866,43.51,81128.16,1.0,0.00326,0.0,0.46999]
[1778636717762,43.51,81128.08,1.0,0.00326,0.0,0.46994]
[1778636719040,43.51,81127.65,1.0,0.00326,0.0,0.46968]
[1778636719055,43.51,81127.65,1.0,0.00326,0.0,0.46968]
[1778636719084,43.51,81127.65,1.0,0.00326,0.0,0.46968]
[1778636719108,43.51,81127.65,1.0,0.00326,0.0,0.46968]
[1778636719547,43.51,81128.17,1.0,0.00326,0.0,0.47]
[1778636719576,43.51,81128.17,1.0,0.00326,0.0,0.47]
[1778636720036,43.51,81128.17,1.0,0.00326,0.0,0.47]
[1778636722094,43.51,81137.15,1.0,0.0033,0.0,0.47562]
[1778636722734,43.51,81139.83,1.0,0.00332,0.0,0.4773]
[1778636724387,43.51,81138.29,1.0,0.00331,0.0,0.47633]
[1778636724428,43.51,81138.29,1.0,0.00331,0.0,0.47633]
[1778636733339,43.51,81125.59,1.0,0.00324,0.0,0.4673]
[1778636738251,43.51,81126.92,1.0,0.00325,0.0,0.46813]
[1778636739123,43.51,81126.92,1.0,0.00325,0.0,0.46813]
[1778636746141,43.51,81124.0,1.0,0.00323,0.0,0.46632]
[1778636746730,43.51,81124.0,1.0,0.00323,0.0,0.46632]
[1778636747226,43.51,81122.88,1.0,0.00323,0.0,0.46563]
[1778636748905,43.51,81123.8,1.0,0.00323,0.0,0.4662]
[1778636750745,43.51,81123.63,1.0,0.00323,0.0,0.46609]
[1778636752637,43.51,81124.52,1.0,0.00323,0.0,0.46664]
[1778636755484,43.51,81122.79,1.0,0.00323,0.0,0.46557]
[1778636756045,43.51,81122.79,1.0,0.00323,0.0,0.46557]
[1778636756671,43.51,81121.9,1.0,0.00322,0.0,0.46502]
[1778636757134,43.51,81121.9,1.0,0.00322,0.0,0.46502]
[1778636761379,43.51,81125.37,1.0,0.00324,0.0,0.46717]
[1778636761986,43.51,81125.37,1.0,0.00324,0.0,0.46717]
[1778636763096,43.51,81126.49,1.0,0.00324,0.0,0.46786]
[1778636763808,43.51,81124.78,1.0,0.00324,0.0,0.4668]
[1778636764209,43.51,81124.67,1.0,0.00324,0.0,0.46673]
[1778636764224,43.51,81124.67,1.0,0.00324,0.0,0.46673]
[1778636766576,43.51,81110.48,1.0,0.00317,0.0,0.45802]
[1778636770045,43.51,81109.65,1.0,0.00317,0.0,0.45752]
[1778636770954,43.51,81109.76,1.0,0.00317,0.0,0.45759]
[1778636772451,43.51,81109.35,1.0,0.00316,0.0,0.45734]
[1778636772519,43.51,81109.35,1.0,0.00316,0.0,0.45734]
[1778636780296,43.51,81097.75,1.0,0.00311,0.0,0.45033]
[1778636780989,43.51,81097.75,1.0,0.00311,0.0,0.45033]
[1778636781598,43.51,81098.2,1.0,0.00311,0.0,0.4506]
[1778636782161,43.51,81098.2,1.0,0.00311,0.0,0.4506]
[1778636782893,43.51,81097.47,1.0,0.00311,0.0,0.45016]
[1778636783626,43.51,81095.21,1.0,0.0031,0.0,0.44881]
[1778636784822,43.51,81093.42,1.0,0.00309,0.0,0.44774]
[1778636785367,43.51,81093.39,1.0,0.00309,0.0,0.44772]
[1778636789078,43.51,81092.61,1.0,0.00309,0.0,0.44726]
[1778636789181,43.51,81092.61,1.0,0.00309,0.0,0.44726]
[1778636790443,43.51,81089.25,1.0,0.00307,0.0,0.44526]
[1778636791618,43.51,81086.07,1.0,0.00306,0.0,0.44337]
[1778636794501,43.51,81086.16,1.0,0.00305,0.0,0.44238]
[1778636794972,43.51,81086.16,1.0,0.00305,0.0,0.44238]
[1778636800589,43.51,81079.55,1.0,0.00302,0.0,0.43848]
[1778636801170,43.51,81079.55,1.0,0.00302,0.0,0.43848]
[1778636803826,43.51,81078.77,1.0,0.00302,0.0,0.43803]
[1778636804178,43.51,81078.77,1.0,0.00302,0.0,0.43803]
[1778636804971,43.51,81078.05,1.0,0.00301,0.0,0.4376]
[1778636805525,43.51,81072.21,1.0,0.00299,0.0,0.4342]
[1778636805991,43.51,81072.21,1.0,0.00299,0.0,0.4342]
[1778636806757,43.51,81070.62,1.0,0.00298,0.0,0.43327]
[1778636808056,43.51,81071.19,1.0,0.00298,0.0,0.4336]
[1778636808400,43.51,81072.81,1.0,0.00299,0.0,0.43455]
[1778636813823,43.51,81074.37,1.0,0.003,0.0,0.43545]
[1778636818947,43.51,81066.68,1.0,0.00296,0.0,0.43099]
[1778636819954,43.51,81053.23,1.0,0.00291,0.0,0.42328]
[1778636824989,43.51,81068.17,1.0,0.00297,0.0,0.43185]
[1778636830025,43.51,81066.57,1.0,0.00296,0.0,0.43093]
[1778636835060,43.51,81062.77,1.0,0.00295,0.0,0.42874]
[1778636836596,43.51,81062.62,1.0,0.00295,0.0,0.42865]
[1778636837108,43.51,81062.62,1.0,0.00295,0.0,0.42865]
[1778636837361,43.51,81062.34,1.0,0.00295,0.0,0.42849]
[1778636842181,43.51,81055.04,1.0,0.00291,0.0,0.42431]
[1778636842811,43.51,81056.78,1.0,0.00292,0.0,0.4253]
[1778636843977,43.51,81059.87,1.0,0.00294,0.0,0.42707]
[1778636844632,43.51,81061.51,1.0,0.00294,0.0,0.42801]
[1778636845845,43.51,81060.59,1.0,0.00294,0.0,0.42748]
[1778636846345,43.51,81060.62,1.0,0.00294,0.0,0.4275]
[1778636848096,43.51,81060.34,1.0,0.00294,0.0,0.42734]
[1778636848664,43.51,81060.2,1.0,0.00294,0.0,0.42726]
[1778636850655,43.51,81060.28,1.0,0.00294,0.0,0.42731]
[1778636851452,43.51,81060.72,1.0,0.00293,0.0,0.42654]
[1778636853780,43.51,81061.15,1.0,0.00293,0.0,0.42679]
[1778636854421,43.51,81063.56,1.0,0.00294,0.0,0.42817]
[1778636860235,43.51,81064.21,1.0,0.00295,0.0,0.42854]
[1778636866072,43.51,81063.74,1.0,0.00295,0.0,0.42827]
[1778636866145,43.51,81063.74,1.0,0.00295,0.0,0.42827]
[1778636868124,43.51,81070.53,1.0,0.00297,0.0,0.43219]
[1778636868849,43.51,81072.56,1.0,0.00298,0.0,0.43337]
[1778636868900,43.51,81072.56,1.0,0.00298,0.0,0.43337]
[1778636869569,43.51,81068.94,1.0,0.00297,0.0,0.43127]
[1778636873922,43.51,81064.05,1.0,0.00295,0.0,0.42845]
[1778636875133,43.51,81064.28,1.0,0.00295,0.0,0.42858]
[1778636880641,43.51,81068.49,1.0,0.00297,0.0,0.43101]
[1778636881118,43.51,81068.49,1.0,0.00297,0.0,0.43101]
[1778636881699,43.51,81068.04,1.0,0.00296,0.0,0.43075]
[1778636882944,43.51,81068.33,1.0,0.00297,0.0,0.43092]
[1778636888435,43.51,81067.23,1.0,0.00296,0.0,0.43028]
[1778636891138,43.51,81067.59,1.0,0.00296,0.0,0.43049]
[1778636891895,43.51,81068.83,1.0,0.00297,0.0,0.43121]
[1778636892504,43.51,81070.05,1.0,0.00297,0.0,0.43191]
[1778636894322,43.51,81067.52,1.0,0.00296,0.0,0.43045]
[1778636895058,43.51,81067.52,1.0,0.00296,0.0,0.43045]
[1778636895728,43.51,81067.16,1.0,0.00296,0.0,0.43024]
[1778636898091,43.51,81068.1,1.0,0.00296,0.0,0.43078]
[1778636898963,43.51,81068.05,1.0,0.00296,0.0,0.43076]
[1778636899614,43.51,81068.05,1.0,0.00296,0.0,0.43076]
[1778636900034,43.51,81068.05,1.0,0.00296,0.0,0.43076]
[1778636905698,43.51,81075.79,1.0,0.003,0.0,0.43525]
[1778636906211,43.51,81075.79,1.0,0.003,0.0,0.43525]
[1778636907268,43.51,81075.92,1.0,0.003,0.0,0.43532]
[1778636907988,43.51,81076.36,1.0,0.003,0.0,0.43558]
[1778636913611,43.51,81076.91,1.0,0.003,0.0,0.43486]
[1778636918645,43.51,81076.59,1.0,0.00299,0.0,0.43468]
[1778636923680,43.51,81077.27,1.0,0.003,0.0,0.43507]
[1778636926763,43.51,81078.46,1.0,0.003,0.0,0.43577]
[1778636927212,43.51,81078.46,1.0,0.003,0.0,0.43577]
[1778636928504,43.51,81078.84,1.0,0.003,0.0,0.43599]
[1778636929072,43.51,81078.84,1.0,0.003,0.0,0.43599]
[1778636930223,43.51,81079.53,1.0,0.00301,0.0,0.43639]
[1778636930787,43.51,81080.97,1.0,0.00301,0.0,0.43724]
[1778636933109,43.51,81088.25,1.0,0.00305,0.0,0.44151]
[1778636933890,43.51,81088.13,1.0,0.00305,0.0,0.44144]
[1778636935848,43.51,81088.21,1.0,0.00305,0.0,0.44149]
[1778636936655,43.51,81088.48,1.0,0.00305,0.0,0.44165]
[1778636938055,43.51,81088.13,1.0,0.00305,0.0,0.44144]
[1778636938703,43.51,81088.52,1.0,0.00305,0.0,0.44167]
[1778636939262,43.51,81088.52,1.0,0.00305,0.0,0.44167]
[1778636939759,43.51,81088.63,1.0,0.00305,0.0,0.44174]
[1778636942825,43.51,81089.86,1.0,0.00305,0.0,0.44247]
[1778636943405,43.51,81089.81,1.0,0.00305,0.0,0.44244]
[1778636947870,43.51,81090.21,1.0,0.00305,0.0,0.44267]
[1778636947917,43.51,81090.21,1.0,0.00305,0.0,0.44267]
[1778636954181,43.51,81098.23,1.0,0.00309,0.0,0.44744]
[1778636954897,43.51,81098.08,1.0,0.00309,0.0,0.44735]
[1778636956166,43.51,81098.2,1.0,0.00309,0.0,0.44742]
[1778636956835,43.51,81098.22,1.0,0.00309,0.0,0.44743]
[1778636958834,43.51,81097.07,1.0,0.00309,0.0,0.44675]
[1778636959552,43.51,81097.97,1.0,0.00309,0.0,0.44728]
[1778636961241,43.51,81097.89,1.0,0.00309,0.0,0.44724]
[1778636961779,43.51,81097.67,1.0,0.00309,0.0,0.4471]
[1778636964069,43.51,81098.37,1.0,0.00309,0.0,0.44752]
[1778636965524,43.51,81098.14,1.0,0.00309,0.0,0.44738]
[1778636971011,43.51,81099.41,1.0,0.00309,0.0,0.44708]
[1778636971595,43.51,81099.41,1.0,0.00309,0.0,0.44708]
[1778636972424,43.51,81099.53,1.0,0.00309,0.0,0.44716]
[1778636975870,43.51,81099.42,1.0,0.00309,0.0,0.44709]
[1778636976489,43.51,81099.33,1.0,0.00309,0.0,0.44704]
[1778636977258,43.51,81099.33,1.0,0.00309,0.0,0.44704]
[1778636977837,43.51,81099.87,1.0,0.00309,0.0,0.44736]
[1778636980770,43.51,81099.31,1.0,0.00309,0.0,0.44703]
[1778636981433,43.51,81099.25,1.0,0.00309,0.0,0.44699]
[1778636984300,43.51,81102.92,1.0,0.00311,0.0,0.44918]
[1778636984937,43.51,81111.36,1.0,0.00314,0.0,0.45427]
[1778636985566,43.51,81113.06,1.0,0.00315,0.0,0.45529]
[1778636986001,43.51,81113.06,1.0,0.00315,0.0,0.45529]
[1778636986635,43.51,81113.08,1.0,0.00315,0.0,0.45531]
[1778636987404,43.51,81112.86,1.0,0.00315,0.0,0.45517]
[1778636990521,43.51,81112.17,1.0,0.00315,0.0,0.45476]
[1778636991916,43.51,81113.54,1.0,0.00315,0.0,0.45559]
[1778636992423,43.51,81114.25,1.0,0.00316,0.0,0.45602]
[1778636992936,43.51,81114.25,1.0,0.00316,0.0,0.45602]
[1778636996085,43.51,81102.97,1.0,0.00311,0.0,0.44921]
[1778636996785,43.51,81103.38,1.0,0.00311,0.0,0.44946]
[1778636997956,43.51,81104.53,1.0,0.00311,0.0,0.45015]
[1778636998504,43.51,81110.93,1.0,0.00314,0.0,0.45401]
[1778637000858,43.51,81114.35,1.0,0.00316,0.0,0.45608]
[1778637001575,43.51,81116.15,1.0,0.00317,0.0,0.45717]
[1778637002040,43.51,81116.15,1.0,0.00317,0.0,0.45717]
[1778637002615,43.51,81115.93,1.0,0.00317,0.0,0.45704]
[1778637004702,43.51,81101.14,1.0,0.0031,0.0,0.44812]
[1778637005239,43.51,81101.14,1.0,0.0031,0.0,0.44812]
[1778637006719,43.51,81102.27,1.0,0.0031,0.0,0.44879]
[1778637007234,43.51,81102.27,1.0,0.0031,0.0,0.44879]
[1778637009517,43.51,81102.61,1.0,0.0031,0.0,0.449]
[1778637010088,43.51,81102.61,1.0,0.0031,0.0,0.449]
[1778637012546,43.51,81108.66,1.0,0.00313,0.0,0.45263]
[1778637014131,43.51,81109.83,1.0,0.00314,0.0,0.45334]
[1778637015085,43.51,81111.09,1.0,0.00314,0.0,0.4541]
[1778637015755,43.51,81112.06,1.0,0.00315,0.0,0.45469]
[1778637018958,43.51,81110.98,1.0,0.00314,0.0,0.45404]
[1778637020797,43.51,81110.95,1.0,0.00314,0.0,0.45402]
[1778637024574,43.51,81110.71,1.0,0.00314,0.0,0.45387]
[1778637025031,43.51,81110.71,1.0,0.00314,0.0,0.45387]
[1778637025768,43.51,81110.34,1.0,0.00314,0.0,0.45365]
[1778637026049,43.51,81110.34,1.0,0.00314,0.0,0.45365]
[1778637027686,43.51,81116.39,1.0,0.00317,0.0,0.45732]
[1778637028512,43.51,81116.29,1.0,0.00317,0.0,0.45726]
[1778637030133,43.51,81116.29,1.0,0.00317,0.0,0.45726]
[1778637030744,43.51,81117.13,1.0,0.00317,0.0,0.45777]
[1778637031282,43.51,81117.13,1.0,0.00317,0.0,0.45777]
[1778637031925,43.51,81116.81,1.0,0.00316,0.0,0.4565]
[1778637033141,43.51,81117.41,1.0,0.00316,0.0,0.45686]
[1778637033947,43.51,81116.63,1.0,0.00316,0.0,0.45639]
[1778637039461,43.51,81112.21,1.0,0.00314,0.0,0.45371]
[1778637039934,43.51,81112.21,1.0,0.00314,0.0,0.45371]
[1778637041056,43.51,81112.97,1.0,0.00314,0.0,0.45417]
[1778637041736,43.51,81113.69,1.0,0.00315,0.0,0.4546]
[1778637044975,43.51,81113.08,1.0,0.00314,0.0,0.45423]
[1778637046136,43.51,81113.82,1.0,0.00315,0.0,0.45468]
[1778637047932,43.51,81093.33,1.0,0.00305,0.0,0.44242]
[1778637047958,43.51,81093.33,1.0,0.00305,0.0,0.44242]
[1778637048716,43.51,81090.02,1.0,0.00304,0.0,0.44046]
[1778637049218,43.51,81090.02,1.0,0.00304,0.0,0.44046]
[1778637051012,43.51,81077.5,1.0,0.00298,0.0,0.43314]
[1778637051725,43.51,81078.64,1.0,0.00299,0.0,0.4338]
[1778637054908,43.51,81079.6,1.0,0.00299,0.0,0.43436]
[1778637055469,43.51,81079.19,1.0,0.00299,0.0,0.43412]
[1778637060324,43.51,81087.78,1.0,0.00303,0.0,0.43915]
[1778637061520,43.51,81086.22,1.0,0.00302,0.0,0.43823]
[1778637066685,43.51,81082.88,1.0,0.00301,0.0,0.43627]
[1778637069693,43.51,81082.76,1.0,0.00301,0.0,0.4362]
[1778637070759,43.51,81082.94,1.0,0.00301,0.0,0.43631]
[1778637074926,43.51,81091.6,1.0,0.00305,0.0,0.4414]
[1778637075667,43.51,81091.13,1.0,0.00304,0.0,0.44112]
[1778637076290,43.51,81091.13,1.0,0.00304,0.0,0.44112]
[1778637077125,43.51,81091.57,1.0,0.00305,0.0,0.44138]
[1778637080179,43.51,81085.3,1.0,0.00302,0.0,0.43769]
[1778637081315,43.51,81084.89,1.0,0.00302,0.0,0.43745]
[1778637087164,43.51,81085.19,1.0,0.00302,0.0,0.43763]
[1778637087889,43.51,81085.19,1.0,0.00302,0.0,0.43763]
[1778637091195,43.51,81091.84,1.0,0.00305,0.0,0.44154]
[1778637092338,43.51,81092.35,1.0,0.00304,0.0,0.44079]
[1778637093025,43.51,81093.75,1.0,0.00305,0.0,0.44162]
[1778637093853,43.51,81094.43,1.0,0.00305,0.0,0.44202]
[1778637095315,43.51,81094.33,1.0,0.00305,0.0,0.44196]
[1778637095349,43.51,81094.33,1.0,0.00305,0.0,0.44196]
[1778637096607,43.51,81104.77,1.0,0.0031,0.0,0.44817]
[1778637096627,43.51,81104.77,1.0,0.0031,0.0,0.44817]
[1778637101647,43.51,81115.42,1.0,0.00315,0.0,0.45458]
[1778637102126,43.51,81115.42,1.0,0.00315,0.0,0.45458]
[1778637107495,43.51,81125.43,1.0,0.00319,0.0,0.46068]
[1778637107979,43.51,81125.47,1.0,0.00319,0.0,0.4607]
[1778637111708,43.51,81123.77,1.0,0.00319,0.0,0.45966]
[1778637112233,43.51,81123.77,1.0,0.00319,0.0,0.45966]
[1778637116558,43.51,81122.78,1.0,0.00318,0.0,0.45905]
[1778637117147,43.51,81122.78,1.0,0.00318,0.0,0.45905]
[1778637119038,43.51,81124.75,1.0,0.00319,0.0,0.46026]
[1778637119629,43.51,81125.39,1.0,0.00319,0.0,0.46065]
[1778637122216,43.51,81124.73,1.0,0.00319,0.0,0.46025]
[1778637122872,43.51,81129.99,1.0,0.00322,0.0,0.46348]
[1778637123102,43.51,81129.99,1.0,0.00322,0.0,0.46348]
[1778637123203,43.51,81149.08,1.0,0.00331,0.0,0.47536]
[1778637123595,43.51,81149.08,1.0,0.00331,0.0,0.47536]
[1778637123698,43.51,81149.08,1.0,0.00331,0.0,0.47536]
[1778637123917,43.51,81149.08,1.0,0.00331,0.0,0.47536]
[1778637124104,43.51,81165.7,1.0,0.00339,0.0,0.48592]
[1778637125595,43.51,81174.18,1.0,0.00343,0.0,0.49138]
[1778637126191,43.51,81174.18,1.0,0.00343,0.0,0.49138]
[1778637126650,43.51,81169.95,1.0,0.00341,0.0,0.48865]
[1778637127125,43.51,81145.61,1.0,0.00329,0.0,0.47318]
[1778637127991,43.51,81145.61,1.0,0.00329,0.0,0.47318]
[1778637130015,43.51,81124.81,1.0,0.00319,0.0,0.4603]
[1778637133110,43.51,81123.95,1.0,0.00319,0.0,0.45977]
[1778637133198,43.51,81123.95,1.0,0.00319,0.0,0.45977]
[1778637136149,43.51,81110.03,1.0,0.00312,0.0,0.45132]
[1778637136172,43.51,81110.03,1.0,0.00312,0.0,0.45132]
[1778637140850,43.51,81098.19,1.0,0.00307,0.0,0.44425]
[1778637140870,43.51,81098.19,1.0,0.00307,0.0,0.44425]
[1778637141780,43.51,81092.38,1.0,0.00304,0.0,0.44081]
[1778637142389,43.51,81092.38,1.0,0.00304,0.0,0.44081]
[1778637145057,43.51,81088.33,1.0,0.00303,0.0,0.43843]
[1778637146102,43.51,81087.12,1.0,0.00302,0.0,0.43772]
[1778637150168,43.51,81087.55,1.0,0.00302,0.0,0.43797]
[1778637150751,43.51,81088.4,1.0,0.00303,0.0,0.43847]
[1778637151454,43.51,81088.4,1.0,0.00303,0.0,0.43847]
[1778637152082,43.51,81087.86,1.0,0.00302,0.0,0.43711]
[1778637157336,43.51,81084.61,1.0,0.003,0.0,0.43521]
[1778637157780,43.51,81084.61,1.0,0.003,0.0,0.43521]
[1778637159069,43.51,81084.9,1.0,0.003,0.0,0.43538]
[1778637161791,43.51,81083.49,1.0,0.003,0.0,0.43455]
[1778637162350,43.51,81083.49,1.0,0.003,0.0,0.43455]
[1778637169423,43.51,81090.39,1.0,0.00303,0.0,0.43859]
[1778637172078,43.51,81090.11,1.0,0.00303,0.0,0.43843]
[1778637172729,43.51,81089.52,1.0,0.00302,0.0,0.43808]
[1778637174195,43.51,81089.7,1.0,0.00302,0.0,0.43819]
[1778637175443,43.51,81089.77,1.0,0.00302,0.0,0.43823]
[1778637179757,43.51,81084.54,1.0,0.003,0.0,0.43517]
[1778637180297,43.51,81084.54,1.0,0.003,0.0,0.43517]
[1778637184760,43.51,81086.93,1.0,0.00301,0.0,0.43656]
[1778637185251,43.51,81086.93,1.0,0.00301,0.0,0.43656]
[1778637186992,43.51,81086.88,1.0,0.00301,0.0,0.43653]
[1778637187708,43.51,81086.95,1.0,0.00301,0.0,0.43657]
[1778637193231,43.51,81091.71,1.0,0.00303,0.0,0.43937]
[1778637193252,43.51,81091.71,1.0,0.00303,0.0,0.43937]
[1778637197999,43.51,81095.23,1.0,0.00305,0.0,0.44144]
[1778637199249,43.51,81094.96,1.0,0.00305,0.0,0.44128]
[1778637204670,43.51,81096.11,1.0,0.00305,0.0,0.44196]
[1778637209705,43.51,81090.74,1.0,0.00303,0.0,0.4388]
[1778637211773,43.51,81090.06,1.0,0.00303,0.0,0.4384]
[1778637212378,43.51,81090.06,1.0,0.00303,0.0,0.4384]
[1778637220468,43.51,81089.04,1.0,0.00301,0.0,0.43676]
[1778637221073,43.51,81090.04,1.0,0.00302,0.0,0.43734]
[1778637225762,43.51,81084.47,1.0,0.00299,0.0,0.43409]
[1778637226149,43.51,81084.47,1.0,0.00299,0.0,0.43409]
[1778637227963,43.51,81084.93,1.0,0.003,0.0,0.43436]
[1778637228682,43.51,81084.3,1.0,0.00299,0.0,0.43399]
[1778637229094,43.51,81084.3,1.0,0.00299,0.0,0.43399]
[1778637229735,43.51,81080.41,1.0,0.00298,0.0,0.43173]
[1778637234880,43.51,81082.55,1.0,0.00299,0.0,0.43297]
[1778637239921,43.51,81081.93,1.0,0.00298,0.0,0.43261]
[1778637240517,43.51,81081.93,1.0,0.00298,0.0,0.43261]
[1778637242811,43.51,81081.51,1.0,0.00298,0.0,0.43237]
[1778637243542,43.51,81081.51,1.0,0.00298,0.0,0.43237]
[1778637245945,43.51,81088.75,1.0,0.00301,0.0,0.43659]
[1778637246589,43.51,81088.75,1.0,0.00301,0.0,0.43659]
[1778637249620,43.51,81088.46,1.0,0.00301,0.0,0.43642]
[1778637250068,43.51,81088.09,1.0,0.00301,0.0,0.4362]
[1778637250727,43.51,81088.06,1.0,0.00301,0.0,0.43618]
[1778637251245,43.51,81088.06,1.0,0.00301,0.0,0.43618]
[1778637255634,43.51,81079.24,1.0,0.00297,0.0,0.43105]
[1778637256044,43.51,81078.17,1.0,0.00297,0.0,0.43043]
[1778637260979,43.51,81078.81,1.0,0.00297,0.0,0.4308]
[1778637261625,43.51,81078.81,1.0,0.00297,0.0,0.4308]
[1778637267040,43.51,81072.65,1.0,0.00294,0.0,0.42725]
[1778637267619,43.51,81072.65,1.0,0.00294,0.0,0.42725]
[1778637268101,43.51,81072.74,1.0,0.00294,0.0,0.4273]
[1778637268829,43.51,81072.75,1.0,0.00294,0.0,0.42731]
[1778637270737,43.51,81072.06,1.0,0.00294,0.0,0.42691]
[1778637271164,43.51,81072.06,1.0,0.00294,0.0,0.42691]
[1778637275563,43.51,81073.27,1.0,0.00294,0.0,0.42658]
[1778637276234,43.51,81072.99,1.0,0.00294,0.0,0.42642]
[1778637279627,43.51,81072.4,1.0,0.00293,0.0,0.42609]
[1778637280076,43.51,81072.4,1.0,0.00293,0.0,0.42609]
[1778637280654,43.51,81072.4,1.0,0.00293,0.0,0.42609]
[1778637281778,43.51,81072.38,1.0,0.00293,0.0,0.42607]
[1778637286739,43.51,81072.31,1.0,0.00293,0.0,0.42603]
[1778637286864,43.51,81072.31,1.0,0.00293,0.0,0.42603]
[1778637289176,43.51,81065.23,1.0,0.0029,0.0,0.42199]
[1778637289598,43.51,81065.23,1.0,0.0029,0.0,0.42199]
[1778637291608,43.51,81055.86,1.0,0.00286,0.0,0.4167]
[1778637292157,43.51,81050.57,1.0,0.00284,0.0,0.41373]
[1778637295671,43.51,81047.23,1.0,0.00283,0.0,0.41187]
[1778637296300,43.51,81049.4,1.0,0.00284,0.0,0.41308]
[1778637296875,43.51,81052.11,1.0,0.00285,0.0,0.41459]
[1778637297747,43.51,81053.8,1.0,0.00285,0.0,0.41554]
[1778637300808,43.51,81052.07,1.0,0.00285,0.0,0.41457]
[1778637301104,43.51,81052.07,1.0,0.00285,0.0,0.41457]
[1778637301162,43.51,81052.07,1.0,0.00285,0.0,0.41457]
[1778637301205,43.51,81052.07,1.0,0.00285,0.0,0.41457]
[1778637301979,43.51,81046.26,1.0,0.00282,0.0,0.41133]
[1778637302636,43.51,81046.26,1.0,0.00282,0.0,0.41133]
[1778637305757,43.51,81042.5,1.0,0.00281,0.0,0.40924]
[1778637306240,43.51,81042.5,1.0,0.00281,0.0,0.40924]
[1778637306744,43.51,81042.05,1.0,0.00281,0.0,0.40899]
[1778637307275,43.51,81042.05,1.0,0.00281,0.0,0.40899]
[1778637310351,43.51,81040.51,1.0,0.0028,0.0,0.40814]
[1778637310917,43.51,81042.2,1.0,0.00281,0.0,0.40908]
[1778637312521,43.51,81046.23,1.0,0.00282,0.0,0.41131]
[1778637314440,43.51,81047.44,1.0,0.00283,0.0,0.41198]
[1778637320674,43.51,81047.42,1.0,0.00283,0.0,0.41197]
[1778637321759,43.51,81047.1,1.0,0.00283,0.0,0.4118]
[1778637323728,43.51,81047.98,1.0,0.00283,0.0,0.41229]
[1778637324141,43.51,81046.42,1.0,0.00282,0.0,0.41142]
[1778637327951,43.51,81046.99,1.0,0.00283,0.0,0.41173]
[1778637328612,43.51,81046.99,1.0,0.00283,0.0,0.41173]
[1778637332198,43.51,81043.51,1.0,0.0028,0.0,0.40881]
[1778637332934,43.51,81043.38,1.0,0.0028,0.0,0.40874]
[1778637333620,43.51,81043.38,1.0,0.0028,0.0,0.40874]
[1778637335730,43.51,81044.45,1.0,0.00281,0.0,0.40933]
[1778637336183,43.51,81043.27,1.0,0.0028,0.0,0.40868]
[1778637337034,43.51,81043.4,1.0,0.0028,0.0,0.40875]
[1778637342019,43.51,81045.72,1.0,0.00281,0.0,0.41003]
[1778637342708,43.51,81045.72,1.0,0.00281,0.0,0.41003]
[1778637344273,43.51,81044.91,1.0,0.00281,0.0,0.40959]
[1778637344936,43.51,81045.07,1.0,0.00281,0.0,0.40967]
[1778637347451,43.51,81048.85,1.0,0.00283,0.0,0.41177]
[1778637348075,43.51,81048.85,1.0,0.00283,0.0,0.41177]
[1778637350539,43.51,81048.66,1.0,0.00283,0.0,0.41167]
[1778637351750,43.51,81048.83,1.0,0.00283,0.0,0.41176]
[1778637354191,43.51,81047.85,1.0,0.00282,0.0,0.41122]
[1778637354908,43.51,81048.06,1.0,0.00282,0.0,0.41133]
[1778637359634,43.51,81048.55,1.0,0.00283,0.0,0.41161]
[1778637360205,43.51,81047.78,1.0,0.00282,0.0,0.41118]
[1778637361960,43.51,81047.0,1.0,0.00282,0.0,0.41074]
[1778637362597,43.51,81047.0,1.0,0.00282,0.0,0.41074]
[1778637363883,43.51,81047.0,1.0,0.00282,0.0,0.41074]
[1778637364524,43.51,81047.0,1.0,0.00282,0.0,0.41074]
[1778637368698,43.51,81048.16,1.0,0.00282,0.0,0.41139]
[1778637369206,43.51,81046.05,1.0,0.00282,0.0,0.41022]
[1778637371670,43.51,81042.69,1.0,0.0028,0.0,0.40836]
[1778637371844,43.51,81042.8,1.0,0.0028,0.0,0.40842]
[1778637372067,43.51,81042.8,1.0,0.0028,0.0,0.40842]
[1778637374482,43.51,81038.93,1.0,0.00279,0.0,0.40628]
[1778637376418,43.51,81039.88,1.0,0.00279,0.0,0.40681]
[1778637377144,43.51,81039.92,1.0,0.00279,0.0,0.40683]
[1778637382912,43.51,81039.36,1.0,0.00279,0.0,0.40652]
[1778637387971,43.51,81039.4,1.0,0.00279,0.0,0.40654]
[1778637389293,43.51,81038.6,1.0,0.00278,0.0,0.4061]
[1778637392536,43.51,81037.68,1.0,0.00278,0.0,0.4056]
[1778637393238,43.51,81036.09,1.0,0.00277,0.0,0.40374]
[1778637395562,43.51,81037.06,1.0,0.00277,0.0,0.40427]
[1778637396535,43.51,81037.79,1.0,0.00277,0.0,0.40467]
[1778637402182,43.51,81036.77,1.0,0.00277,0.0,0.40411]
[1778637404254,43.51,81036.57,1.0,0.00277,0.0,0.404]
[1778637406830,43.51,81037.01,1.0,0.00277,0.0,0.40424]
[1778637407454,43.51,81037.01,1.0,0.00277,0.0,0.40424]
[1778637411644,43.51,81036.45,1.0,0.00277,0.0,0.40394]
[1778637412159,43.51,81036.45,1.0,0.00277,0.0,0.40394]
[1778637413629,43.51,81036.71,1.0,0.00277,0.0,0.40408]
[1778637414253,43.51,81037.31,1.0,0.00277,0.0,0.40441]
[1778637414352,43.51,81037.31,1.0,0.00277,0.0,0.40441]
[1778637414894,43.51,81040.06,1.0,0.00278,0.0,0.40592]
[1778637419056,43.51,81032.92,1.0,0.00275,0.0,0.40201]
[1778637419147,43.51,81032.92,1.0,0.00275,0.0,0.40201]
[1778637425212,43.51,81026.89,1.0,0.00273,0.0,0.39873]
[1778637430583,43.51,81028.26,1.0,0.00274,0.0,0.39947]
[1778637431087,43.51,81026.72,1.0,0.00273,0.0,0.39864]
[1778637434920,43.51,81025.91,1.0,0.00273,0.0,0.3982]
[1778637436607,43.51,81024.96,1.0,0.00272,0.0,0.39769]
[1778637440305,43.51,81020.03,1.0,0.0027,0.0,0.39503]
[1778637440786,43.51,81020.03,1.0,0.0027,0.0,0.39503]
[1778637444037,43.51,81018.8,1.0,0.0027,0.0,0.39437]
[1778637444581,43.51,81018.8,1.0,0.0027,0.0,0.39437]
[1778637448736,43.51,81019.11,1.0,0.0027,0.0,0.39454]
[1778637449338,43.51,81019.11,1.0,0.0027,0.0,0.39454]
[1778637450637,43.51,81020.01,1.0,0.0027,0.0,0.39502]
[1778637451094,43.51,81020.25,1.0,0.0027,0.0,0.39515]
[1778637456429,43.51,81019.67,1.0,0.00269,0.0,0.39387]
[1778637458698,43.51,81018.1,1.0,0.00269,0.0,0.39303]
[1778637459434,43.51,81016.81,1.0,0.00268,0.0,0.39234]
[1778637464485,43.51,81018.56,1.0,0.00269,0.0,0.39328]
[1778637464923,43.51,81018.56,1.0,0.00269,0.0,0.39328]
[1778637465572,43.51,81018.56,1.0,0.00269,0.0,0.39328]
[1778637474555,43.51,81007.02,1.0,0.00264,0.0,0.38714]
[1778637479590,43.51,81004.14,1.0,0.00263,0.0,0.38563]
[1778637481152,43.51,81004.8,1.0,0.00263,0.0,0.38597]
[1778637482374,43.51,81004.5,1.0,0.00263,0.0,0.38582]
[1778637483017,43.51,81003.25,1.0,0.00263,0.0,0.38516]
[1778637484615,43.51,81001.11,1.0,0.00262,0.0,0.38404]
[1778637486213,43.51,81000.94,1.0,0.00262,0.0,0.38395]
[1778637486767,43.51,81000.94,1.0,0.00262,0.0,0.38395]
[1778637491604,43.51,80999.49,1.0,0.00261,0.0,0.38319]
[1778637492584,43.51,80999.69,1.0,0.00261,0.0,0.38329]
[1778637496499,43.51,80997.52,1.0,0.00261,0.0,0.38216]
[1778637496946,43.51,80994.44,1.0,0.00259,0.0,0.38055]
[1778637498556,43.51,80991.58,1.0,0.00258,0.0,0.37907]
[1778637499768,43.51,80990.68,1.0,0.00258,0.0,0.3786]
[1778637501662,43.51,80991.58,1.0,0.00258,0.0,0.37907]
[1778637502157,43.51,80991.58,1.0,0.00258,0.0,0.37907]
[1778637504595,43.51,80990.04,1.0,0.00258,0.0,0.37827]
[1778637504983,43.51,80986.78,1.0,0.00256,0.0,0.37658]
[1778637506218,43.51,80980.96,1.0,0.00254,0.0,0.37359]
[1778637506896,43.51,80980.96,1.0,0.00254,0.0,0.37359]
[1778637508131,43.51,80979.03,1.0,0.00253,0.0,0.37261]
[1778637509304,43.51,80979.6,1.0,0.00254,0.0,0.3729]
[1778637512444,43.51,80976.1,1.0,0.00252,0.0,0.37019]
[1778637512973,43.51,80975.03,1.0,0.00251,0.0,0.36965]
[1778637517826,43.51,80973.93,1.0,0.00251,0.0,0.36909]
[1778637519069,43.51,80974.06,1.0,0.00251,0.0,0.36916]
[1778637521711,43.51,80975.83,1.0,0.00252,0.0,0.37006]
[1778637522624,43.51,80972.25,1.0,0.0025,0.0,0.36824]
[1778637527931,43.51,80972.87,1.0,0.00251,0.0,0.36856]
[1778637530863,43.51,80972.33,1.0,0.0025,0.0,0.36828]
[1778637531485,43.51,80972.48,1.0,0.0025,0.0,0.36836]
[1778637535153,43.51,80974.97,1.0,0.00251,0.0,0.36962]
[1778637535796,43.51,80974.97,1.0,0.00251,0.0,0.36962]
[1778637540996,43.51,80974.68,1.0,0.00251,0.0,0.36947]
[1778637541628,43.51,80974.68,1.0,0.00251,0.0,0.36947]
[1778637546790,43.51,80979.92,1.0,0.00253,0.0,0.37214]
[1778637547388,43.51,80984.66,1.0,0.00255,0.0,0.37457]
[1778637548036,43.51,80984.18,1.0,0.00255,0.0,0.37432]
[1778637548746,43.51,80984.18,1.0,0.00255,0.0,0.37432]
[1778637555687,43.51,80989.18,1.0,0.00257,0.0,0.37689]
[1778637556446,43.51,80989.39,1.0,0.00257,0.0,0.377]
[1778637559513,43.51,80991.21,1.0,0.00258,0.0,0.37794]
[1778637560713,43.51,80993.38,1.0,0.00258,0.0,0.37906]
[1778637562515,43.51,80993.4,1.0,0.00258,0.0,0.37907]
[1778637563755,43.51,80992.96,1.0,0.00258,0.0,0.37885]
[1778637566030,43.51,80990.99,1.0,0.00257,0.0,0.37783]
[1778637566626,43.51,80990.99,1.0,0.00257,0.0,0.37783]
[1778637567188,43.51,80990.96,1.0,0.00257,0.0,0.37781]
[1778637567820,43.51,80990.96,1.0,0.00257,0.0,0.37781]
[1778637572202,43.51,80995.06,1.0,0.00258,0.0,0.379]
[1778637572867,43.51,80995.06,1.0,0.00258,0.0,0.379]
[1778637576777,43.51,80995.18,1.0,0.00258,0.0,0.37906]
[1778637577305,43.51,80995.84,1.0,0.00259,0.0,0.3794]
[1778637581716,43.51,80994.91,1.0,0.00258,0.0,0.37892]
[1778637582434,43.51,80994.9,1.0,0.00258,0.0,0.37892]
[1778637586359,43.51,80996.67,1.0,0.00259,0.0,0.37984]
[1778637587639,43.51,80996.11,1.0,0.00259,0.0,0.37954]
[1778637592574,43.51,80986.84,1.0,0.00255,0.0,0.37476]
[1778637593085,43.51,80987.07,1.0,0.00255,0.0,0.37488]
[1778637595089,43.51,80987.21,1.0,0.00255,0.0,0.37495]
[1778637595676,43.51,80987.21,1.0,0.00255,0.0,0.37495]
[1778637596079,43.51,80988.58,1.0,0.00256,0.0,0.37565]
[1778637596927,43.51,80988.58,1.0,0.00256,0.0,0.37565]
[1778637597514,43.51,80989.33,1.0,0.00256,0.0,0.37604]
[1778637597977,43.51,80989.33,1.0,0.00256,0.0,0.37604]
[1778637603127,43.51,80995.84,1.0,0.00259,0.0,0.3794]
[1778637607788,43.51,80998.14,1.0,0.0026,0.0,0.3806]
[1778637607909,43.51,80998.14,1.0,0.0026,0.0,0.3806]
[1778637608499,43.51,81014.21,1.0,0.00266,0.0,0.38904]
[1778637609724,43.51,81014.21,1.0,0.00266,0.0,0.38904]
[1778637610200,43.51,81016.81,1.0,0.00267,0.0,0.39043]
[1778637614699,43.51,81019.75,1.0,0.00268,0.0,0.39199]
[1778637614840,43.51,81019.75,1.0,0.00268,0.0,0.39199]
[1778637614979,43.51,81019.75,1.0,0.00268,0.0,0.39199]
[1778637615839,43.51,81018.1,1.0,0.00267,0.0,0.39111]
[1778637621590,43.51,81002.02,1.0,0.00261,0.0,0.38262]
[1778637623506,43.51,81003.12,1.0,0.00262,0.0,0.3832]
[1778637625983,43.51,81007.25,1.0,0.00263,0.0,0.38537]
[1778637630430,43.51,81004.81,1.0,0.00262,0.0,0.38409]
[1778637630968,43.51,81004.81,1.0,0.00262,0.0,0.38409]
[1778637632248,43.51,81006.31,1.0,0.00262,0.0,0.38393]
[1778637632859,43.51,81006.31,1.0,0.00262,0.0,0.38393]
[1778637636570,43.51,81007.07,1.0,0.00262,0.0,0.38433]
[1778637637103,43.51,81006.23,1.0,0.00262,0.0,0.38388]
[1778637641166,43.51,81006.33,1.0,0.00262,0.0,0.38394]
[1778637641425,43.51,81006.33,1.0,0.00262,0.0,0.38394]
[1778637642482,43.51,81002.85,1.0,0.00261,0.0,0.38212]
[1778637644269,43.51,80998.01,1.0,0.00259,0.0,0.37959]
[1778637648543,43.51,80997.88,1.0,0.00259,0.0,0.37953]
[1778637648568,43.51,80997.88,1.0,0.00259,0.0,0.37953]
[1778637654821,43.51,80992.07,1.0,0.00257,0.0,0.37652]
[1778637655728,43.51,80992.07,1.0,0.00257,0.0,0.37652]
[1778637656118,43.51,80992.2,1.0,0.00257,0.0,0.37659]
[1778637657615,43.51,80992.14,1.0,0.00257,0.0,0.37656]
[1778637659626,43.51,80989.86,1.0,0.00256,0.0,0.37538]
[1778637661911,43.51,80990.87,1.0,0.00256,0.0,0.3759]
[1778637662300,43.51,80990.38,1.0,0.00256,0.0,0.37565]
[1778637663061,43.51,80990.38,1.0,0.00256,0.0,0.37565]
[1778637663701,43.51,80990.21,1.0,0.00256,0.0,0.37556]
[1778637665653,43.51,80984.21,1.0,0.00254,0.0,0.37248]
[1778637666035,43.51,80984.21,1.0,0.00254,0.0,0.37248]
[1778637667413,43.51,80980.5,1.0,0.00252,0.0,0.37059]
[1778637667826,43.51,80980.5,1.0,0.00252,0.0,0.37059]
[1778637668012,43.51,80980.5,1.0,0.00252,0.0,0.37059]
[1778637669991,43.51,80980.58,1.0,0.00252,0.0,0.37063]
[1778637670622,43.51,80980.29,1.0,0.00252,0.0,0.37049]
[1778637671068,43.51,80980.29,1.0,0.00252,0.0,0.37049]
[1778637674104,43.51,80982.11,1.0,0.00253,0.0,0.37141]
[1778637674982,43.51,80982.11,1.0,0.00253,0.0,0.37141]
[1778637677214,43.51,80980.76,1.0,0.00252,0.0,0.37072]
[1778637677230,43.51,80980.76,1.0,0.00252,0.0,0.37072]
[1778637678202,43.51,80984.94,1.0,0.00254,0.0,0.37286]
[1778637679144,43.51,80988.32,1.0,0.00255,0.0,0.37459]
[1778637681231,43.51,80986.47,1.0,0.00254,0.0,0.37364]
[1778637681651,43.51,80986.47,1.0,0.00254,0.0,0.37364]
[1778637681713,43.51,80986.47,1.0,0.00254,0.0,0.37364]
[1778637681881,43.51,80986.47,1.0,0.00254,0.0,0.37364]
[1778637687039,43.51,80978.91,1.0,0.00252,0.0,0.36978]
[1778637687770,43.51,80978.74,1.0,0.00252,0.0,0.3697]
[1778637688184,43.51,80978.31,1.0,0.00251,0.0,0.36948]
[1778637689278,43.51,80981.17,1.0,0.00252,0.0,0.37093]
[1778637694297,43.51,80975.06,1.0,0.0025,0.0,0.36692]
[1778637695001,43.51,80975.06,1.0,0.0025,0.0,0.36692]
[1778637696546,43.51,80975.02,1.0,0.0025,0.0,0.3669]
[1778637697311,43.51,80975.02,1.0,0.0025,0.0,0.3669]
[1778637703157,43.51,80977.11,1.0,0.0025,0.0,0.36795]
[1778637707948,43.51,80975.8,1.0,0.0025,0.0,0.36729]
[1778637708559,43.51,80973.16,1.0,0.00249,0.0,0.36596]
[1778637709775,43.51,80972.51,1.0,0.00249,0.0,0.36563]
[1778637710332,43.51,80972.35,1.0,0.00248,0.0,0.36555]
[1778637711614,43.51,80972.99,1.0,0.00249,0.0,0.36588]
[1778637712020,43.51,80972.99,1.0,0.00249,0.0,0.36588]
[1778637719562,43.51,80972.55,1.0,0.00249,0.0,0.36565]
[1778637720027,43.51,80972.55,1.0,0.00249,0.0,0.36565]
[1778637720663,43.51,80972.01,1.0,0.00248,0.0,0.36538]
[1778637721056,43.51,80972.01,1.0,0.00248,0.0,0.36538]
[1778637727325,43.51,80972.05,1.0,0.00248,0.0,0.3654]
[1778637730772,43.51,80964.41,1.0,0.00246,0.0,0.36158]
[1778637731371,43.51,80964.49,1.0,0.00246,0.0,0.36162]
[1778637734207,43.51,80960.54,1.0,0.00244,0.0,0.35966]
[1778637734960,43.51,80960.54,1.0,0.00244,0.0,0.35966]
[1778637735952,43.51,80960.31,1.0,0.00244,0.0,0.35954]
[1778637736151,43.51,80958.78,1.0,0.00243,0.0,0.35878]
[1778637737131,43.51,80958.78,1.0,0.00243,0.0,0.35878]
[1778637738422,43.51,80956.23,1.0,0.00243,0.0,0.35753]
[1778637741451,43.51,80949.98,1.0,0.0024,0.0,0.35445]
[1778637742014,43.51,80949.98,1.0,0.0024,0.0,0.35445]
[1778637747007,43.51,80948.61,1.0,0.0024,0.0,0.35378]
[1778637747305,43.51,80948.03,1.0,0.0024,0.0,0.3535]
[1778637747522,43.51,80948.03,1.0,0.0024,0.0,0.3535]
[1778637748128,43.51,80948.03,1.0,0.0024,0.0,0.3535]
[1778637753560,43.51,80941.39,1.0,0.00237,0.0,0.34939]
[1778637754196,43.51,80940.9,1.0,0.00236,0.0,0.34915]
[1778637759551,43.51,80942.87,1.0,0.00237,0.0,0.35011]
[1778637764379,43.51,80942.37,1.0,0.00237,0.0,0.34986]
[1778637764943,43.51,80942.37,1.0,0.00237,0.0,0.34986]
[1778637766934,43.51,80943.02,1.0,0.00237,0.0,0.35018]
[1778637769318,43.51,80943.29,1.0,0.00237,0.0,0.35031]
[1778637774859,43.51,80942.89,1.0,0.00237,0.0,0.35011]
[1778637775257,43.51,80944.36,1.0,0.00238,0.0,0.35083]
[1778637775859,43.51,80944.36,1.0,0.00238,0.0,0.35083]
[1778637777142,43.51,80944.33,1.0,0.00238,0.0,0.35081]
[1778637780219,43.51,80941.04,1.0,0.00236,0.0,0.34922]
[1778637780809,43.51,80941.04,1.0,0.00236,0.0,0.34922]
[1778637781972,43.51,80941.2,1.0,0.00236,0.0,0.3493]
[1778637782693,43.51,80939.24,1.0,0.00236,0.0,0.34835]
[1778637784281,43.51,80936.79,1.0,0.00235,0.0,0.34717]
[1778637784967,43.51,80936.79,1.0,0.00235,0.0,0.34717]
[1778637785621,43.51,80936.76,1.0,0.00235,0.0,0.34716]
[1778637786187,43.51,80936.76,1.0,0.00235,0.0,0.34716]
[1778637790161,43.51,80928.82,1.0,0.00232,0.0,0.34336]
[1778637790175,43.51,80928.82,1.0,0.00232,0.0,0.34336]
[1778637790496,43.51,80928.1,1.0,0.00232,0.0,0.34301]
[1778637790871,43.51,80928.1,1.0,0.00232,0.0,0.34301]
[1778637797851,43.51,80932.2,1.0,0.00233,0.0,0.34497]
[1778637802886,43.51,80939.1,1.0,0.00236,0.0,0.34828]
[1778637805434,43.51,80940.72,1.0,0.00236,0.0,0.34906]
[1778637806158,43.51,80940.72,1.0,0.00236,0.0,0.34906]
[1778637808807,43.51,80940.06,1.0,0.00236,0.0,0.34875]
[1778637809360,43.51,80940.06,1.0,0.00236,0.0,0.34875]
[1778637809960,43.51,80940.06,1.0,0.00236,0.0,0.34875]
[1778637810563,43.51,80939.89,1.0,0.00236,0.0,0.34866]
[1778637811723,43.51,80939.89,1.0,0.00236,0.0,0.34866]
[1778637812166,43.51,80939.89,1.0,0.00236,0.0,0.34866]
[1778637812808,43.51,80939.85,1.0,0.00235,0.0,0.34777]
[1778637813266,43.51,80939.85,1.0,0.00235,0.0,0.34777]
[1778637816143,43.51,80939.73,1.0,0.00235,0.0,0.34771]
[1778637816939,43.51,80939.73,1.0,0.00235,0.0,0.34771]
[1778637820192,43.51,80939.86,1.0,0.00235,0.0,0.34777]
[1778637820742,43.51,80940.04,1.0,0.00235,0.0,0.34786]
[1778637822061,43.51,80940.0,1.0,0.00235,0.0,0.34784]
[1778637822178,43.51,80940.0,1.0,0.00235,0.0,0.34784]
[1778637822612,43.51,80940.09,1.0,0.00236,0.0,0.34788]
[1778637824264,43.51,80950.97,1.0,0.00239,0.0,0.35316]
[1778637824956,43.51,80950.97,1.0,0.00239,0.0,0.35316]
[1778637825728,43.51,80950.96,1.0,0.00239,0.0,0.35316]
[1778637830062,43.51,80950.09,1.0,0.00239,0.0,0.35273]
[1778637830127,43.51,80950.09,1.0,0.00239,0.0,0.35273]
[1778637836119,43.51,80945.58,1.0,0.00237,0.0,0.35054]
[1778637838188,43.51,80942.06,1.0,0.00236,0.0,0.34883]
[1778637838288,43.51,80941.62,1.0,0.00236,0.0,0.34862]
[1778637843040,43.51,80940.14,1.0,0.00236,0.0,0.34791]
[1778637843127,43.51,80940.14,1.0,0.00236,0.0,0.34791]
[1778637843351,43.51,80944.51,1.0,0.00237,0.0,0.35002]
[1778637843428,43.51,80944.51,1.0,0.00237,0.0,0.35002]
[1778637844848,43.51,80950.88,1.0,0.00239,0.0,0.35312]
[1778637845197,43.51,80950.88,1.0,0.00239,0.0,0.35312]
[1778637845320,43.51,80952.1,1.0,0.0024,0.0,0.35371]
[1778637845330,43.51,80952.1,1.0,0.0024,0.0,0.35371]
[1778637845979,43.51,80952.1,1.0,0.0024,0.0,0.35371]
[1778637846886,43.51,80960.54,1.0,0.00243,0.0,0.35786]
[1778637848099,43.51,80965.46,1.0,0.00245,0.0,0.3603]
[1778637848791,43.51,80965.98,1.0,0.00245,0.0,0.36056]
[1778637849050,43.51,80965.98,1.0,0.00245,0.0,0.36056]
[1778637849880,43.51,80966.6,1.0,0.00245,0.0,0.36086]
[1778637855254,43.51,80965.85,1.0,0.00245,0.0,0.36049]
[1778637856039,43.51,80965.85,1.0,0.00245,0.0,0.36049]
[1778637856626,43.51,80966.16,1.0,0.00245,0.0,0.36065]
[1778637858225,43.51,80965.32,1.0,0.00245,0.0,0.36023]
[1778637858990,43.51,80966.06,1.0,0.00245,0.0,0.3606]
[1778637859433,43.51,80966.06,1.0,0.00245,0.0,0.3606]
[1778637860017,43.51,80966.06,1.0,0.00245,0.0,0.3606]
[1778637860318,43.51,80965.83,1.0,0.00245,0.0,0.36048]
[1778637861014,43.51,80965.83,1.0,0.00245,0.0,0.36048]
[1778637861937,43.51,80965.83,1.0,0.00245,0.0,0.36048]
[1778637863012,43.51,80965.3,1.0,0.00245,0.0,0.36022]
[1778637868349,43.51,80966.03,1.0,0.00245,0.0,0.36058]
[1778637871011,43.51,80966.53,1.0,0.00245,0.0,0.36083]
[1778637871780,43.51,80966.77,1.0,0.00245,0.0,0.36005]
[1778637875501,43.51,80965.97,1.0,0.00244,0.0,0.35965]
[1778637876008,43.51,80965.97,1.0,0.00244,0.0,0.35965]
[1778637877443,43.51,80965.95,1.0,0.00244,0.0,0.35964]
[1778637878712,43.51,80965.7,1.0,0.00244,0.0,0.35952]
[1778637881081,43.51,80965.88,1.0,0.00244,0.0,0.3596]
[1778637881891,43.51,80965.88,1.0,0.00244,0.0,0.3596]
[1778637882297,43.51,80965.88,1.0,0.00244,0.0,0.3596]
[1778637884862,43.51,80965.95,1.0,0.00244,0.0,0.35964]
[1778637888728,43.51,80965.47,1.0,0.00244,0.0,0.3594]
[1778637889499,43.51,80965.54,1.0,0.00244,0.0,0.35944]
[1778637889938,43.51,80965.54,1.0,0.00244,0.0,0.35944]
[1778637891738,43.51,80965.32,1.0,0.00244,0.0,0.35933]
[1778637896694,43.51,80966.69,1.0,0.00245,0.0,0.36001]
[1778637897764,43.51,80965.75,1.0,0.00244,0.0,0.35954]
[1778637899017,43.51,80966.48,1.0,0.00245,0.0,0.3599]
[1778637899572,43.51,80965.68,1.0,0.00244,0.0,0.35951]
[1778637901978,43.51,80966.3,1.0,0.00244,0.0,0.35981]
[1778637902635,43.51,80965.67,1.0,0.00244,0.0,0.3595]
[1778637904658,43.51,80965.76,1.0,0.00244,0.0,0.35955]
[1778637905065,43.51,80965.76,1.0,0.00244,0.0,0.35955]
[1778637907493,43.51,80967.44,1.0,0.00245,0.0,0.36038]
[1778637908916,43.51,80967.52,1.0,0.00245,0.0,0.36042]
[1778637914672,43.51,80973.49,1.0,0.00247,0.0,0.3634]
[1778637915601,43.51,80973.49,1.0,0.00247,0.0,0.3634]
[1778637916006,43.51,80973.49,1.0,0.00247,0.0,0.3634]
[1778637921762,43.51,80978.54,1.0,0.00249,0.0,0.36593]
[1778637922252,43.51,80978.54,1.0,0.00249,0.0,0.36593]
[1778637923587,43.51,80979.25,1.0,0.00249,0.0,0.36629]
[1778637924757,43.51,80980.59,1.0,0.0025,0.0,0.36697]
[1778637925212,43.51,80980.59,1.0,0.0025,0.0,0.36697]
[1778637925774,43.51,80980.63,1.0,0.0025,0.0,0.36699]
[1778637930734,43.51,80981.39,1.0,0.0025,0.0,0.36737]
[1778637931425,43.51,80981.39,1.0,0.0025,0.0,0.36737]
[1778637936827,43.51,80980.93,1.0,0.00249,0.0,0.36622]
[1778637939275,43.51,80980.93,1.0,0.00249,0.0,0.36622]
[1778637939796,43.51,80980.92,1.0,0.00249,0.0,0.36622]
[1778637941937,43.51,80981.28,1.0,0.00249,0.0,0.3664]
[1778637942671,43.51,80981.28,1.0,0.00249,0.0,0.3664]
[1778637944346,43.51,80981.76,1.0,0.0025,0.0,0.36664]
[1778637944992,43.51,80981.77,1.0,0.0025,0.0,0.36665]
[1778637945746,43.51,80993.77,1.0,0.00254,0.0,0.37275]
[1778637946454,43.51,80992.41,1.0,0.00254,0.0,0.37205]
[1778637950405,43.51,80995.96,1.0,0.00255,0.0,0.37387]
[1778637950419,43.51,80995.96,1.0,0.00255,0.0,0.37387]
[1778637954179,43.51,81003.3,1.0,0.00258,0.0,0.37765]
[1778637954950,43.51,81002.88,1.0,0.00258,0.0,0.37744]
[1778637956090,43.51,81002.66,1.0,0.00258,0.0,0.37732]
[1778637956949,43.51,81002.54,1.0,0.00258,0.0,0.37726]
[1778637958126,43.51,81002.54,1.0,0.00258,0.0,0.37726]
[1778637958815,43.51,81002.54,1.0,0.00258,0.0,0.37726]
[1778637963570,43.51,81002.7,1.0,0.00258,0.0,0.37734]
[1778637964043,43.51,81002.7,1.0,0.00258,0.0,0.37734]
[1778637964255,43.51,81002.7,1.0,0.00258,0.0,0.37734]
[1778637964833,43.51,81006.42,1.0,0.00259,0.0,0.37927]
[1778637970061,43.51,81013.15,1.0,0.00262,0.0,0.38278]
[1778637972635,43.51,81013.24,1.0,0.00262,0.0,0.38283]
[1778637974194,43.51,81013.17,1.0,0.00262,0.0,0.38279]
[1778637979647,43.51,81013.01,1.0,0.00262,0.0,0.38271]
[1778637980145,43.51,81013.01,1.0,0.00262,0.0,0.38271]
[1778637982167,43.51,81012.8,1.0,0.00262,0.0,0.3826]
[1778637982202,43.51,81012.8,1.0,0.00262,0.0,0.3826]
[1778637983154,43.51,80998.47,1.0,0.00256,0.0,0.37516]
[1778637985971,43.51,81001.29,1.0,0.00257,0.0,0.37661]
[1778637987116,43.51,81000.99,1.0,0.00257,0.0,0.37646]
[1778637991962,43.51,81001.07,1.0,0.00257,0.0,0.3765]
[1778637992705,43.51,81000.89,1.0,0.00256,0.0,0.37547]
[1778637998259,43.51,81009.57,1.0,0.0026,0.0,0.37997]
[1778638000832,43.51,81009.52,1.0,0.0026,0.0,0.37994]
[1778638001441,43.51,81009.52,1.0,0.0026,0.0,0.37994]
[1778638002573,43.51,81011.29,1.0,0.0026,0.0,0.38087]
[1778638006399,43.51,81008.26,1.0,0.00259,0.0,0.37929]
[1778638007770,43.51,81008.41,1.0,0.00259,0.0,0.37937]
[1778638009059,43.51,81008.58,1.0,0.00259,0.0,0.37945]
[1778638014371,43.51,81012.44,1.0,0.00261,0.0,0.38147]
[1778638015147,43.51,81012.44,1.0,0.00261,0.0,0.38147]
[1778638015743,43.51,81013.01,1.0,0.00261,0.0,0.38176]
[1778638018097,43.51,81012.34,1.0,0.00261,0.0,0.38141]
[1778638018728,43.51,81011.09,1.0,0.0026,0.0,0.38076]
[1778638021556,43.51,81013.63,1.0,0.00261,0.0,0.38209]
[1778638021989,43.51,81013.63,1.0,0.00261,0.0,0.38209]
[1778638025782,43.51,81014.61,1.0,0.00262,0.0,0.3826]
[1778638026973,43.51,81014.45,1.0,0.00262,0.0,0.38252]
[1778638028940,43.51,81013.75,1.0,0.00261,0.0,0.38215]
[1778638030601,43.51,81014.61,1.0,0.00262,0.0,0.3826]
[1778638034783,43.51,81013.65,1.0,0.00261,0.0,0.3821]
[1778638035496,43.51,81013.65,1.0,0.00261,0.0,0.3821]
[1778638039288,43.51,81014.05,1.0,0.00261,0.0,0.38231]
[1778638039838,43.51,81014.05,1.0,0.00261,0.0,0.38231]
[1778638043447,43.51,81014.92,1.0,0.00262,0.0,0.38276]
[1778638044138,43.51,81014.87,1.0,0.00262,0.0,0.38274]
[1778638046288,43.51,81014.84,1.0,0.00262,0.0,0.38272]
[1778638046880,43.51,81015.05,1.0,0.00262,0.0,0.38283]
[1778638047972,43.51,81015.3,1.0,0.00262,0.0,0.38296]
[1778638048676,43.51,81014.21,1.0,0.00261,0.0,0.38239]
[1778638049925,43.51,81006.63,1.0,0.00258,0.0,0.37844]
[1778638051042,43.51,81004.94,1.0,0.00258,0.0,0.37757]
[1778638052729,43.51,81003.98,1.0,0.00257,0.0,0.37613]
[1778638053556,43.51,81003.02,1.0,0.00256,0.0,0.37564]
[1778638054813,43.51,81005.76,1.0,0.00258,0.0,0.37705]
[1778638055295,43.51,81005.76,1.0,0.00258,0.0,0.37705]
[1778638056538,43.51,81006.31,1.0,0.00258,0.0,0.37734]
[1778638057037,43.51,81006.24,1.0,0.00258,0.0,0.3773]
[1778638058430,43.51,81006.27,1.0,0.00258,0.0,0.37732]
[1778638059666,43.51,81006.72,1.0,0.00258,0.0,0.37755]
[1778638061314,43.51,81006.69,1.0,0.00258,0.0,0.37753]
[1778638066738,43.51,81007.27,1.0,0.00258,0.0,0.37783]
[1778638071773,43.51,81008.02,1.0,0.00258,0.0,0.37822]
[1778638076808,43.51,81008.17,1.0,0.00258,0.0,0.3783]
[1778638082850,43.51,81005.72,1.0,0.00258,0.0,0.37703]
[1778638087885,43.51,81007.9,1.0,0.00258,0.0,0.37816]
[1778638096951,43.51,81006.99,1.0,0.00258,0.0,0.37769]
[1778638101986,43.51,81006.87,1.0,0.00258,0.0,0.37763]
[1778638107022,43.51,81006.76,1.0,0.00258,0.0,0.37757]
[1778638112057,43.51,81012.86,1.0,0.0026,0.0,0.3798]
[1778638117095,43.51,81026.5,1.0,0.00265,0.0,0.38696]
[1778638122130,43.51,81027.21,1.0,0.00265,0.0,0.38733]
[1778638127165,43.51,81016.71,1.0,0.00261,0.0,0.38181]
[1778638132201,43.51,81024.96,1.0,0.00264,0.0,0.38614]
[1778638137235,43.51,81035.08,1.0,0.00268,0.0,0.39152]
[1778638142271,43.51,81038.63,1.0,0.0027,0.0,0.39342]
[1778638147306,43.51,81036.99,1.0,0.00269,0.0,0.39254]
[1778638152341,43.51,81037.43,1.0,0.00269,0.0,0.39278]
[1778638159391,43.51,81039.81,1.0,0.0027,0.0,0.39406]
[1778638164426,43.51,81032.78,1.0,0.00268,0.0,0.39029]
[1778638165050,43.51,81032.78,1.0,0.00268,0.0,0.39029]
[1778638166831,43.51,81032.63,1.0,0.00267,0.0,0.39021]
[1778638167353,43.51,81032.63,1.0,0.00267,0.0,0.39021]
[1778638168892,43.51,81031.57,1.0,0.00267,0.0,0.38965]
[1778638169594,43.51,81031.57,1.0,0.00267,0.0,0.38965]
[1778638173306,43.51,81030.69,1.0,0.00266,0.0,0.38822]
[1778638173413,43.51,81030.69,1.0,0.00266,0.0,0.38822]
[1778638173425,43.51,81030.69,1.0,0.00266,0.0,0.38822]
[1778638173440,43.51,81030.69,1.0,0.00266,0.0,0.38822]
[1778638175791,43.51,81024.18,1.0,0.00263,0.0,0.38478]
[1778638177315,43.51,81024.8,1.0,0.00264,0.0,0.38511]
[1778638181907,43.51,81024.64,1.0,0.00264,0.0,0.38502]
[1778638182575,43.51,81024.64,1.0,0.00264,0.0,0.38502]
[1778638188650,43.51,81027.45,1.0,0.00265,0.0,0.3865]
[1778638188829,43.51,81029.97,1.0,0.00266,0.0,0.38784]
[1778638191446,43.51,81036.39,1.0,0.00268,0.0,0.39126]
[1778638192730,43.51,81038.15,1.0,0.00269,0.0,0.3922]
[1778638195262,43.51,81037.25,1.0,0.00269,0.0,0.39172]
[1778638196348,43.51,81037.74,1.0,0.00269,0.0,0.39198]
[1778638197129,43.51,81038.2,1.0,0.00269,0.0,0.39222]
[1778638197779,43.51,81039.99,1.0,0.0027,0.0,0.39318]
[1778638199005,43.51,81043.0,1.0,0.00271,0.0,0.3948]
[1778638200243,43.51,81044.02,1.0,0.00271,0.0,0.39535]
[1778638200761,43.51,81042.57,1.0,0.00271,0.0,0.39457]
[1778638201154,43.51,81042.57,1.0,0.00271,0.0,0.39457]
[1778638202058,43.51,81042.96,1.0,0.00271,0.0,0.39478]
[1778638202569,43.51,81042.96,1.0,0.00271,0.0,0.39478]
[1778638204028,43.51,81042.87,1.0,0.00271,0.0,0.39473]
[1778638204755,43.51,81042.87,1.0,0.00271,0.0,0.39473]
[1778638205812,43.51,81043.49,1.0,0.00271,0.0,0.39507]
[1778638206915,43.51,81044.33,1.0,0.00272,0.0,0.39552]
[1778638208045,43.51,81043.33,1.0,0.00271,0.0,0.39498]
[1778638208737,43.51,81043.94,1.0,0.00271,0.0,0.39531]
[1778638210472,43.51,81043.47,1.0,0.00271,0.0,0.39505]
[1778638210929,43.51,81043.46,1.0,0.00271,0.0,0.39505]
[1778638212713,43.51,81043.55,1.0,0.00271,0.0,0.3951]
[1778638214404,43.51,81043.28,1.0,0.00271,0.0,0.39495]
[1778638217618,43.51,81043.44,1.0,0.00271,0.0,0.39504]
[1778638218232,43.51,81044.03,1.0,0.00271,0.0,0.39536]
[1778638222644,43.51,81035.18,1.0,0.00268,0.0,0.39061]
[1778638222927,43.51,81034.65,1.0,0.00268,0.0,0.39033]
[1778638225406,43.51,81029.73,1.0,0.00266,0.0,0.38771]
[1778638226692,43.51,81028.59,1.0,0.00265,0.0,0.38711]
[1778638227339,43.51,81028.65,1.0,0.00265,0.0,0.38714]
[1778638227964,43.51,81028.83,1.0,0.00265,0.0,0.38723]
[1778638229135,43.51,81028.87,1.0,0.00265,0.0,0.38726]
[1778638229768,43.51,81028.39,1.0,0.00265,0.0,0.387]
[1778638230407,43.51,81028.39,1.0,0.00265,0.0,0.387]
[1778638230790,43.51,81028.36,1.0,0.00265,0.0,0.38699]
[1778638235924,43.51,81029.17,1.0,0.00265,0.0,0.38646]
[1778638240961,43.51,81029.6,1.0,0.00265,0.0,0.38669]
[1778638242219,43.51,81029.6,1.0,0.00265,0.0,0.38669]
[1778638244267,43.51,81030.39,1.0,0.00265,0.0,0.3871]
[1778638250029,43.51,81023.08,1.0,0.00262,0.0,0.38325]
[1778638251380,43.51,81023.08,1.0,0.00262,0.0,0.38325]
[1778638251968,43.51,81023.04,1.0,0.00262,0.0,0.38323]
[1778638255784,43.51,81022.4,1.0,0.00262,0.0,0.38289]
[1778638256110,43.51,81022.4,1.0,0.00262,0.0,0.38289]
[1778638258462,43.51,81012.52,1.0,0.00258,0.0,0.37774]
[1778638258802,43.51,81012.05,1.0,0.00258,0.0,0.3775]
[1778638262242,43.51,81012.25,1.0,0.00258,0.0,0.3776]
[1778638262890,43.51,81012.14,1.0,0.00258,0.0,0.37754]
[1778638266192,43.51,81011.88,1.0,0.00258,0.0,0.37741]
[1778638266854,43.51,81011.88,1.0,0.00258,0.0,0.37741]
[1778638272183,43.51,81007.87,1.0,0.00256,0.0,0.37534]
[1778638277583,43.51,81007.86,1.0,0.00256,0.0,0.37533]
[1778638277968,43.51,81007.32,1.0,0.00256,0.0,0.37505]
[1778638278618,43.51,81007.32,1.0,0.00256,0.0,0.37505]
[1778638279932,43.51,81007.92,1.0,0.00256,0.0,0.37536]
[1778638281632,43.51,81007.81,1.0,0.00256,0.0,0.37531]
[1778638282126,43.51,81007.89,1.0,0.00256,0.0,0.37535]
[1778638284779,43.51,81009.41,1.0,0.00257,0.0,0.37613]
[1778638285995,43.51,81014.26,1.0,0.00259,0.0,0.37864]
[1778638291316,43.51,81014.3,1.0,0.00258,0.0,0.37773]
[1778638296018,43.51,81015.1,1.0,0.00259,0.0,0.37814]
[1778638297076,43.51,81018.15,1.0,0.0026,0.0,0.37973]
[1778638302393,43.51,81023.14,1.0,0.00262,0.0,0.38233]
[1778638307428,43.51,81021.66,1.0,0.00261,0.0,0.38156]
[1778638311167,43.51,81022.11,1.0,0.00261,0.0,0.38179]
[1778638311659,43.51,81022.11,1.0,0.00261,0.0,0.38179]
[1778638317498,43.51,81022.91,1.0,0.00262,0.0,0.38221]
[1778638317837,43.51,81022.91,1.0,0.00262,0.0,0.38221]
[1778638318585,43.51,81022.91,1.0,0.00262,0.0,0.38221]
[1778638319708,43.51,81020.91,1.0,0.00261,0.0,0.38117]
[1778638320704,43.51,81021.32,1.0,0.00261,0.0,0.38138]
[1778638322035,43.51,81022.87,1.0,0.00262,0.0,0.38219]
[1778638323809,43.51,81027.69,1.0,0.00264,0.0,0.38472]
[1778638325712,43.51,81028.3,1.0,0.00264,0.0,0.38505]
[1778638326256,43.51,81028.89,1.0,0.00264,0.0,0.38536]
[1778638326968,43.51,81030.7,1.0,0.00265,0.0,0.38631]
[1778638327703,43.51,81030.7,1.0,0.00265,0.0,0.38631]
[1778638330712,43.51,81029.08,1.0,0.00264,0.0,0.38546]
[1778638331114,43.51,81028.65,1.0,0.00264,0.0,0.38523]
[1778638331805,43.51,81028.65,1.0,0.00264,0.0,0.38523]
[1778638332371,43.51,81028.72,1.0,0.00264,0.0,0.38527]
[1778638335575,43.51,81028.81,1.0,0.00264,0.0,0.38531]
[1778638335901,43.51,81028.9,1.0,0.00264,0.0,0.38536]
[1778638337949,43.51,81029.22,1.0,0.00264,0.0,0.38553]
[1778638338631,43.51,81029.22,1.0,0.00264,0.0,0.38553]
[1778638346706,43.51,81037.47,1.0,0.00267,0.0,0.38991]
[1778638351740,43.51,81038.25,1.0,0.00267,0.0,0.38936]
[1778638352387,43.51,81038.25,1.0,0.00267,0.0,0.38936]
[1778638352921,43.51,81038.49,1.0,0.00267,0.0,0.38949]
[1778638354485,43.51,81038.74,1.0,0.00267,0.0,0.38962]
[1778638355005,43.51,81038.75,1.0,0.00267,0.0,0.38962]
[1778638356159,43.51,81038.71,1.0,0.00267,0.0,0.3896]
[1778638357048,43.51,81038.96,1.0,0.00267,0.0,0.38974]
[1778638357079,43.51,81038.96,1.0,0.00267,0.0,0.38974]
[1778638357716,43.51,81038.96,1.0,0.00267,0.0,0.38974]
[1778638360250,43.51,81046.35,1.0,0.0027,0.0,0.39369]
[1778638360941,43.51,81047.11,1.0,0.00271,0.0,0.3941]
[1778638369869,43.51,81031.4,1.0,0.00264,0.0,0.38573]
[1778638370264,43.51,81031.4,1.0,0.00264,0.0,0.38573]
[1778638371512,43.51,81032.93,1.0,0.00265,0.0,0.38654]
[1778638375738,43.51,81034.26,1.0,0.00266,0.0,0.38724]
[1778638377705,43.51,81035.75,1.0,0.00266,0.0,0.38803]
[1778638381401,43.51,81035.27,1.0,0.00266,0.0,0.38777]
[1778638381942,43.51,81035.25,1.0,0.00266,0.0,0.38776]
[1778638382574,43.51,81035.25,1.0,0.00266,0.0,0.38776]
[1778638383197,43.51,81035.3,1.0,0.00266,0.0,0.38779]
[1778638386974,43.51,81031.86,1.0,0.00265,0.0,0.38597]
[1778638387004,43.51,81031.86,1.0,0.00265,0.0,0.38597]
[1778638388350,43.51,81025.98,1.0,0.00262,0.0,0.38287]
[1778638388971,43.51,81023.92,1.0,0.00261,0.0,0.38179]
[1778638391468,43.51,81022.48,1.0,0.00261,0.0,0.38104]
[1778638392052,43.51,81022.76,1.0,0.00261,0.0,0.38119]
[1778638392633,43.51,81022.76,1.0,0.00261,0.0,0.38119]
[1778638394404,43.51,81022.56,1.0,0.00261,0.0,0.38108]
[1778638396297,43.51,81022.61,1.0,0.00261,0.0,0.38111]
[1778638397224,43.51,81022.38,1.0,0.00261,0.0,0.38099]
[1778638397874,43.51,81022.38,1.0,0.00261,0.0,0.38099]
[1778638398468,43.51,81022.5,1.0,0.00261,0.0,0.38105]
[1778638399639,43.51,81023.28,1.0,0.00261,0.0,0.38146]
[1778638400390,43.51,81022.55,1.0,0.00261,0.0,0.38108]
[1778638406122,43.51,81021.91,1.0,0.00261,0.0,0.38074]
[1778638410013,43.51,81021.77,1.0,0.00261,0.0,0.38067]
[1778638411486,43.51,81021.77,1.0,0.00261,0.0,0.38067]
[1778638411951,43.51,81021.89,1.0,0.0026,0.0,0.37979]
[1778638412543,43.51,81021.89,1.0,0.0026,0.0,0.37979]
[1778638419783,43.51,81024.16,1.0,0.00261,0.0,0.38097]
[1778638420228,43.51,81022.97,1.0,0.0026,0.0,0.38035]
[1778638422414,43.51,81022.2,1.0,0.0026,0.0,0.37995]
[1778638424092,43.51,81023.23,1.0,0.00261,0.0,0.38049]
[1778638427144,43.51,81023.03,1.0,0.0026,0.0,0.38038]
[1778638427874,43.51,81023.03,1.0,0.0026,0.0,0.38038]
[1778638430992,43.51,81023.36,1.0,0.00261,0.0,0.38055]
[1778638431728,43.51,81023.36,1.0,0.00261,0.0,0.38055]
[1778638437341,43.51,81023.9,1.0,0.00261,0.0,0.38084]
[1778638441868,43.51,81025.37,1.0,0.00261,0.0,0.38161]
[1778638442518,43.51,81025.73,1.0,0.00262,0.0,0.38179]
[1778638443744,43.51,81025.11,1.0,0.00261,0.0,0.38147]
[1778638443852,43.51,81025.11,1.0,0.00261,0.0,0.38147]
[1778638443861,43.51,81025.11,1.0,0.00261,0.0,0.38147]
[1778638443867,43.51,81025.11,1.0,0.00261,0.0,0.38147]
[1778638444463,43.51,81026.03,1.0,0.00262,0.0,0.38195]
[1778638444833,43.51,81026.03,1.0,0.00262,0.0,0.38195]
[1778638445052,43.51,81031.56,1.0,0.00264,0.0,0.38486]
[1778638445654,43.51,81031.56,1.0,0.00264,0.0,0.38486]
[1778638446277,43.51,81038.89,1.0,0.00267,0.0,0.38874]
[1778638446797,43.51,81038.89,1.0,0.00267,0.0,0.38874]
[1778638446850,43.51,81038.89,1.0,0.00267,0.0,0.38874]
[1778638446900,43.51,81038.89,1.0,0.00267,0.0,0.38874]
[1778638447411,43.51,81055.04,1.0,0.00273,0.0,0.39741]
[1778638449495,43.51,81058.97,1.0,0.00275,0.0,0.39954]
[1778638450091,43.51,81060.09,1.0,0.00275,0.0,0.40015]
[1778638451507,43.51,81060.69,1.0,0.00276,0.0,0.40048]
[1778638451531,43.51,81060.69,1.0,0.00276,0.0,0.40048]
[1778638454956,43.51,81071.05,1.0,0.0028,0.0,0.40617]
[1778638455714,43.51,81072.82,1.0,0.00281,0.0,0.40715]
[1778638457636,43.51,81066.64,1.0,0.00278,0.0,0.40374]
[1778638458101,43.51,81066.46,1.0,0.00278,0.0,0.40364]
[1778638463530,43.51,81060.33,1.0,0.00275,0.0,0.40028]
[1778638468206,43.51,81061.21,1.0,0.00276,0.0,0.40076]
[1778638468858,43.51,81061.21,1.0,0.00276,0.0,0.40076]
[1778638470064,43.51,81061.4,1.0,0.00276,0.0,0.40087]
[1778638470605,43.51,81061.4,1.0,0.00276,0.0,0.40087]
[1778638477263,43.51,81063.36,1.0,0.00276,0.0,0.40095]
[1778638477825,43.51,81063.36,1.0,0.00276,0.0,0.40095]
[1778638480036,43.51,81067.88,1.0,0.00278,0.0,0.40343]
[1778638481056,43.51,81068.54,1.0,0.00278,0.0,0.40379]
[1778638485088,43.51,81069.15,1.0,0.00278,0.0,0.40413]
[1778638485570,43.51,81069.15,1.0,0.00278,0.0,0.40413]
[1778638490110,43.51,81060.01,1.0,0.00275,0.0,0.39913]
[1778638490697,43.51,81060.01,1.0,0.00275,0.0,0.39913]
[1778638492547,43.51,81058.31,1.0,0.00274,0.0,0.3982]
[1778638493138,43.51,81057.71,1.0,0.00274,0.0,0.39788]
[1778638495021,43.51,81055.71,1.0,0.00273,0.0,0.39679]
[1778638495131,43.51,81055.71,1.0,0.00273,0.0,0.39679]
[1778638496384,43.51,81049.62,1.0,0.0027,0.0,0.39351]
[1778638497015,43.51,81048.52,1.0,0.0027,0.0,0.39292]
[1778638503778,43.51,81049.65,1.0,0.0027,0.0,0.39352]
[1778638504750,43.51,81049.68,1.0,0.0027,0.0,0.39354]
[1778638509179,43.51,81049.97,1.0,0.00271,0.0,0.3937]
[1778638509795,43.51,81049.97,1.0,0.00271,0.0,0.3937]
[1778638510840,43.51,81049.97,1.0,0.00271,0.0,0.3937]
[1778638511417,43.51,81049.97,1.0,0.00271,0.0,0.3937]
[1778638511969,43.51,81049.97,1.0,0.00271,0.0,0.3937]
[1778638512579,43.51,81050.0,1.0,0.00271,0.0,0.39371]
[1778638517915,43.51,81069.31,1.0,0.00279,0.0,0.40422]
[1778638518078,43.51,81069.31,1.0,0.00279,0.0,0.40422]
[1778638518863,43.51,81069.31,1.0,0.00279,0.0,0.40422]
[1778638520834,43.51,81070.54,1.0,0.00279,0.0,0.40489]
[1778638521439,43.51,81070.27,1.0,0.00279,0.0,0.40474]
[1778638526978,43.51,81072.41,1.0,0.0028,0.0,0.40592]
[1778638528301,43.51,81071.24,1.0,0.00279,0.0,0.40528]
[1778638528959,43.51,81071.24,1.0,0.00279,0.0,0.40528]
[1778638537048,43.51,81072.85,1.0,0.00279,0.0,0.40517]
[1778638537603,43.51,81072.85,1.0,0.00279,0.0,0.40517]
[1778638537960,43.51,81072.85,1.0,0.00279,0.0,0.40517]
[1778638547121,43.51,81077.57,1.0,0.00281,0.0,0.40778]
[1778638549972,43.51,81077.57,1.0,0.00281,0.0,0.40778]
[1778638550513,43.51,81077.57,1.0,0.00281,0.0,0.40778]
[1778638553945,43.51,81077.62,1.0,0.00281,0.0,0.40781]
[1778638555768,43.51,81077.62,1.0,0.00281,0.0,0.40781]
[1778638561219,43.51,81076.7,1.0,0.00281,0.0,0.4073]
[1778638563027,43.51,81076.7,1.0,0.00281,0.0,0.4073]
[1778638563689,43.51,81076.69,1.0,0.00281,0.0,0.4073]
[1778638565774,43.51,81076.71,1.0,0.00281,0.0,0.40731]
[1778638566205,43.51,81076.71,1.0,0.00281,0.0,0.40731]
[1778638569234,43.51,81076.71,1.0,0.00281,0.0,0.40731]
[1778638569836,43.51,81076.71,1.0,0.00281,0.0,0.40731]
[1778638570893,43.51,81078.02,1.0,0.00281,0.0,0.40803]
[1778638572716,43.51,81080.26,1.0,0.00282,0.0,0.40928]
[1778638578951,43.51,81069.08,1.0,0.00278,0.0,0.4031]
[1778638579697,43.51,81071.49,1.0,0.00279,0.0,0.40442]
[1778638580129,43.51,81072.8,1.0,0.00279,0.0,0.40515]
[1778638580567,43.51,81072.8,1.0,0.00279,0.0,0.40515]
[1778638586015,43.51,81077.05,1.0,0.00281,0.0,0.40749]
[1778638586028,43.51,81077.05,1.0,0.00281,0.0,0.40749]
[1778638586645,43.51,81077.07,1.0,0.00281,0.0,0.40751]
[1778638587198,43.51,81078.85,1.0,0.00282,0.0,0.40849]
[1778638587778,43.51,81078.85,1.0,0.00282,0.0,0.40849]
[1778638588407,43.51,81080.45,1.0,0.00282,0.0,0.40938]
[1778638591627,43.51,81080.14,1.0,0.00282,0.0,0.40921]
[1778638592697,43.51,81080.1,1.0,0.00282,0.0,0.40819]
[1778638593171,43.51,81074.6,1.0,0.00279,0.0,0.40514]
[1778638593682,43.51,81074.6,1.0,0.00279,0.0,0.40514]
[1778638593823,43.51,81074.6,1.0,0.00279,0.0,0.40514]
[1778638593857,43.51,81074.6,1.0,0.00279,0.0,0.40514]
[1778638597286,43.51,81084.45,1.0,0.00284,0.0,0.41061]
[1778638598230,43.51,81084.41,1.0,0.00283,0.0,0.41059]
[1778638603513,43.51,81077.82,1.0,0.00281,0.0,0.40692]
[1778638605284,43.51,81077.75,1.0,0.00281,0.0,0.40689]
[1778638605945,43.51,81077.75,1.0,0.00281,0.0,0.40689]
[1778638606296,43.51,81076.5,1.0,0.0028,0.0,0.40619]
[1778638606313,43.51,81076.5,1.0,0.0028,0.0,0.40619]
[1778638611201,43.51,81071.16,1.0,0.00278,0.0,0.40325]
[1778638611251,43.51,81071.16,1.0,0.00278,0.0,0.40325]
[1778638612045,43.51,81071.16,1.0,0.00278,0.0,0.40325]
[1778638612505,43.51,81069.81,1.0,0.00277,0.0,0.40251]
[1778638617611,43.51,81064.77,1.0,0.00275,0.0,0.39975]
[1778638618757,43.51,81064.77,1.0,0.00275,0.0,0.39975]
[1778638619489,43.51,81065.26,1.0,0.00275,0.0,0.40002]
[1778638624660,43.51,81062.46,1.0,0.00274,0.0,0.3985]
[1778638625931,43.51,81062.46,1.0,0.00274,0.0,0.3985]
[1778638627969,43.51,81057.81,1.0,0.00272,0.0,0.39598]
[1778638630500,43.51,81057.95,1.0,0.00272,0.0,0.39605]
[1778638630745,43.51,81057.95,1.0,0.00272,0.0,0.39605]
[1778638636313,43.51,81049.11,1.0,0.00269,0.0,0.3913]
[1778638637144,43.51,81049.11,1.0,0.00269,0.0,0.3913]
[1778638640758,43.51,81049.9,1.0,0.00269,0.0,0.39172]
[1778638642070,43.51,81049.9,1.0,0.00269,0.0,0.39172]
[1778638643789,43.51,81050.49,1.0,0.00269,0.0,0.39204]
[1778638644717,43.51,81050.48,1.0,0.00269,0.0,0.39203]
[1778638649835,43.51,81045.34,1.0,0.00267,0.0,0.38928]
[1778638653798,43.51,81045.23,1.0,0.00267,0.0,0.38826]
[1778638654635,43.51,81044.78,1.0,0.00267,0.0,0.38802]
[1778638655061,43.51,81044.78,1.0,0.00267,0.0,0.38802]
[1778638655965,43.51,81045.15,1.0,0.00267,0.0,0.38822]
[1778638656643,43.51,81045.47,1.0,0.00267,0.0,0.38839]
[1778638657638,43.51,81045.3,1.0,0.00267,0.0,0.3883]
[1778638660592,43.51,81044.37,1.0,0.00266,0.0,0.3878]
[1778638661110,43.51,81044.37,1.0,0.00266,0.0,0.3878]
[1778638662466,43.51,81038.41,1.0,0.00264,0.0,0.38465]
[1778638664487,43.51,81039.76,1.0,0.00265,0.0,0.38536]
[1778638669979,43.51,81043.94,1.0,0.00266,0.0,0.38758]
[1778638670655,43.51,81043.94,1.0,0.00266,0.0,0.38758]
[1778638671391,43.51,81043.89,1.0,0.00266,0.0,0.38755]
[1778638677028,43.51,81043.47,1.0,0.00266,0.0,0.38733]
[1778638681102,43.51,81043.51,1.0,0.00266,0.0,0.38735]
[1778638681769,43.51,81043.28,1.0,0.00266,0.0,0.38723]
[1778638684683,43.51,81039.08,1.0,0.00264,0.0,0.385]
[1778638685949,43.51,81036.32,1.0,0.00263,0.0,0.38355]
[1778638687534,43.51,81033.93,1.0,0.00262,0.0,0.38229]
[1778638688033,43.51,81033.93,1.0,0.00262,0.0,0.38229]
[1778638689996,43.51,81033.86,1.0,0.00262,0.0,0.38226]
[1778638690152,43.51,81033.86,1.0,0.00262,0.0,0.38226]
[1778638691255,43.51,81030.86,1.0,0.00261,0.0,0.38069]
[1778638691888,43.51,81030.86,1.0,0.00261,0.0,0.38069]
[1778638697054,43.51,81030.07,1.0,0.00261,0.0,0.38027]
[1778638697661,43.51,81030.49,1.0,0.00261,0.0,0.38049]
[1778638699504,43.51,81031.02,1.0,0.00261,0.0,0.38077]
[1778638700647,43.51,81030.34,1.0,0.00261,0.0,0.38041]
[1778638701166,43.51,81030.34,1.0,0.00261,0.0,0.38041]
[1778638701761,43.51,81031.42,1.0,0.00261,0.0,0.38098]
[1778638704160,43.51,81030.05,1.0,0.00261,0.0,0.38026]
[1778638704888,43.51,81030.69,1.0,0.00261,0.0,0.3806]
[1778638705235,43.51,81030.69,1.0,0.00261,0.0,0.3806]
[1778638705916,43.51,81030.69,1.0,0.00261,0.0,0.3806]
[1778638708296,43.51,81030.35,1.0,0.00261,0.0,0.38042]
[1778638708629,43.51,81030.35,1.0,0.00261,0.0,0.38042]
[1778638709279,43.51,81029.35,1.0,0.0026,0.0,0.3799]
[1778638709765,43.51,81029.35,1.0,0.0026,0.0,0.3799]
[1778638712206,43.51,81027.14,1.0,0.0026,0.0,0.37875]
[1778638713270,43.51,81024.39,1.0,0.00258,0.0,0.37638]
[1778638716994,43.51,81022.71,1.0,0.00257,0.0,0.37551]
[1778638717738,43.51,81023.84,1.0,0.00258,0.0,0.37609]
[1778638720996,43.51,81023.49,1.0,0.00257,0.0,0.37591]
[1778638721003,43.51,81023.49,1.0,0.00257,0.0,0.37591]
[1778638721292,43.51,81023.11,1.0,0.00257,0.0,0.37571]
[1778638722041,43.51,81023.11,1.0,0.00257,0.0,0.37571]
[1778638724319,43.51,81019.94,1.0,0.00256,0.0,0.37408]
[1778638725571,43.51,81018.88,1.0,0.00256,0.0,0.37353]
[1778638731407,43.51,81024.57,1.0,0.00258,0.0,0.37647]
[1778638735897,43.51,81024.79,1.0,0.00258,0.0,0.37658]
[1778638737168,43.51,81023.28,1.0,0.00257,0.0,0.3758]
[1778638738245,43.51,81022.77,1.0,0.00257,0.0,0.37554]
[1778638739074,43.51,81023.56,1.0,0.00257,0.0,0.37595]
[1778638740263,43.51,81021.52,1.0,0.00257,0.0,0.37489]
[1778638740913,43.51,81021.52,1.0,0.00257,0.0,0.37489]
[1778638742039,43.51,81021.0,1.0,0.00257,0.0,0.37463]
[1778638742927,43.51,81021.04,1.0,0.00257,0.0,0.37465]
[1778638743601,43.51,81021.39,1.0,0.00257,0.0,0.37483]
[1778638744188,43.51,81021.39,1.0,0.00257,0.0,0.37483]
[1778638746125,43.51,81020.19,1.0,0.00256,0.0,0.37421]
[1778638746817,43.51,81020.15,1.0,0.00256,0.0,0.37419]
[1778638751690,43.51,81020.08,1.0,0.00256,0.0,0.37415]
[1778638752316,43.51,81020.01,1.0,0.00256,0.0,0.37411]
[1778638755033,43.51,81020.04,1.0,0.00256,0.0,0.37413]
[1778638755548,43.51,81020.08,1.0,0.00256,0.0,0.37415]
[1778638756028,43.51,81020.08,1.0,0.00256,0.0,0.37415]
[1778638757399,43.51,81020.01,1.0,0.00256,0.0,0.37411]
[1778638757944,43.51,81020.01,1.0,0.00256,0.0,0.37411]
[1778638758588,43.51,81019.92,1.0,0.00256,0.0,0.37407]
[1778638761921,43.51,81019.85,1.0,0.00256,0.0,0.37403]
[1778638763731,43.51,81020.48,1.0,0.00256,0.0,0.37436]
[1778638765544,43.51,81020.17,1.0,0.00256,0.0,0.3742]
[1778638767423,43.51,81018.42,1.0,0.00256,0.0,0.3733]
[1778638772698,43.51,81019.03,1.0,0.00255,0.0,0.37268]
[1778638775319,43.51,81023.14,1.0,0.00257,0.0,0.37479]
[1778638776607,43.51,81024.18,1.0,0.00257,0.0,0.37533]
[1778638777850,43.51,81024.29,1.0,0.00257,0.0,0.37539]
[1778638779314,43.51,81024.36,1.0,0.00257,0.0,0.37542]
[1778638784899,43.51,81028.96,1.0,0.00259,0.0,0.37781]
[1778638785494,43.51,81029.08,1.0,0.00259,0.0,0.37787]
[1778638786409,43.51,81030.31,1.0,0.00259,0.0,0.37851]
[1778638786728,43.51,81030.31,1.0,0.00259,0.0,0.37851]
[1778638794660,43.51,81030.37,1.0,0.0026,0.0,0.37854]
[1778638795254,43.51,81030.37,1.0,0.0026,0.0,0.37854]
[1778638798290,43.51,81032.03,1.0,0.0026,0.0,0.3794]
[1778638799002,43.51,81033.87,1.0,0.00261,0.0,0.38036]
[1778638804923,43.51,81033.94,1.0,0.00261,0.0,0.3804]
[1778638805453,43.51,81033.94,1.0,0.00261,0.0,0.3804]
[1778638805917,43.51,81033.94,1.0,0.00261,0.0,0.3804]
[1778638806583,43.51,81033.94,1.0,0.00261,0.0,0.3804]
[1778638807067,43.51,81033.94,1.0,0.00261,0.0,0.3804]
[1778638810906,43.51,81035.8,1.0,0.00262,0.0,0.38137]
[1778638811491,43.51,81036.96,1.0,0.00262,0.0,0.38198]
[1778638812584,43.51,81037.01,1.0,0.00262,0.0,0.38201]
[1778638815087,43.51,81036.57,1.0,0.00262,0.0,0.38178]
[1778638815271,43.51,81036.57,1.0,0.00262,0.0,0.38178]
[1778638815773,43.51,81035.39,1.0,0.00261,0.0,0.38116]
[1778638816959,43.51,81046.16,1.0,0.00266,0.0,0.38683]
[1778638817795,43.51,81049.38,1.0,0.00267,0.0,0.38854]
[1778638820077,43.51,81048.92,1.0,0.00267,0.0,0.3883]
[1778638820701,43.51,81049.04,1.0,0.00267,0.0,0.38836]
[1778638823298,43.51,81054.57,1.0,0.00269,0.0,0.39131]
[1778638823980,43.51,81056.58,1.0,0.0027,0.0,0.39239]
[1778638828371,43.51,81059.09,1.0,0.00271,0.0,0.39374]
[1778638829769,43.51,81059.59,1.0,0.00271,0.0,0.39401]
[1778638835133,43.51,81059.51,1.0,0.0027,0.0,0.39299]
[1778638840168,43.51,81059.09,1.0,0.0027,0.0,0.39277]
[1778638844938,43.51,81059.05,1.0,0.0027,0.0,0.39275]
[1778638845503,43.51,81059.05,1.0,0.0027,0.0,0.39275]
[1778638848631,43.51,81059.07,1.0,0.0027,0.0,0.39276]
[1778638849752,43.51,81059.07,1.0,0.0027,0.0,0.39276]
[1778638855981,43.51,81058.9,1.0,0.0027,0.0,0.39267]
[1778638856684,43.51,81058.9,1.0,0.0027,0.0,0.39267]
[1778638860162,43.51,81058.9,1.0,0.0027,0.0,0.39267]
[1778638860243,43.51,81058.9,1.0,0.0027,0.0,0.39267]
[1778638860797,43.51,81059.65,1.0,0.00271,0.0,0.39307]
[1778638861564,43.51,81063.96,1.0,0.00272,0.0,0.39539]
[1778638865248,43.51,81065.38,1.0,0.00273,0.0,0.39616]
[1778638865818,43.51,81067.66,1.0,0.00274,0.0,0.3974]
[1778638866246,43.51,81067.66,1.0,0.00274,0.0,0.3974]
[1778638866909,43.51,81068.29,1.0,0.00274,0.0,0.39774]
[1778638870333,43.51,81068.29,1.0,0.00274,0.0,0.39774]
[1778638870903,43.51,81069.1,1.0,0.00274,0.0,0.39818]
[1778638871761,43.51,81069.1,1.0,0.00274,0.0,0.39818]
[1778638872042,43.51,81069.1,1.0,0.00274,0.0,0.39818]
[1778638874934,43.51,81071.2,1.0,0.00275,0.0,0.39932]
[1778638875665,43.51,81071.69,1.0,0.00275,0.0,0.39959]
[1778638876230,43.51,81071.69,1.0,0.00275,0.0,0.39959]
[1778638876984,43.51,81072.01,1.0,0.00276,0.0,0.39976]
[1778638879534,43.51,81079.2,1.0,0.00279,0.0,0.4037]
[1778638880683,43.51,81081.21,1.0,0.00279,0.0,0.40481]
[1778638882334,43.51,81081.71,1.0,0.0028,0.0,0.40509]
[1778638883673,43.51,81081.27,1.0,0.00279,0.0,0.40484]
[1778638887112,43.51,81079.78,1.0,0.00279,0.0,0.40402]
[1778638887783,43.51,81079.14,1.0,0.00279,0.0,0.40367]
[1778638891142,43.51,81082.41,1.0,0.0028,0.0,0.40547]
[1778638891824,43.51,81082.67,1.0,0.00279,0.0,0.40462]
[1778638892554,43.51,81082.36,1.0,0.00279,0.0,0.40445]
[1778638893631,43.51,81082.7,1.0,0.00279,0.0,0.40464]
[1778638894453,43.51,81083.09,1.0,0.0028,0.0,0.40485]
[1778638895130,43.51,81083.09,1.0,0.0028,0.0,0.40485]
[1778638896560,43.51,81098.12,1.0,0.00286,0.0,0.41322]
[1778638901595,43.51,81100.89,1.0,0.00287,0.0,0.41478]
[1778638906817,43.51,81102.3,1.0,0.00288,0.0,0.41557]
[1778638907121,43.51,81102.3,1.0,0.00288,0.0,0.41557]
[1778638907127,43.51,81102.3,1.0,0.00288,0.0,0.41557]
[1778638907157,43.51,81102.3,1.0,0.00288,0.0,0.41557]
[1778638907166,43.51,81102.3,1.0,0.00288,0.0,0.41557]
[1778638908250,43.51,81102.28,1.0,0.00288,0.0,0.41556]
[1778638909021,43.51,81111.12,1.0,0.00291,0.0,0.42058]
[1778638909077,43.51,81128.06,1.0,0.00299,0.0,0.43033]
[1778638910435,43.51,81128.06,1.0,0.00299,0.0,0.43033]
[1778638910631,43.51,81132.08,1.0,0.00301,0.0,0.43267]
[1778638910643,43.51,81132.08,1.0,0.00301,0.0,0.43267]
[1778638911085,43.51,81132.08,1.0,0.00301,0.0,0.43267]
[1778638911997,43.51,81127.31,1.0,0.00299,0.0,0.42989]
[1778638918219,43.51,81112.73,1.0,0.00292,0.0,0.42149]
[1778638918763,43.51,81111.91,1.0,0.00292,0.0,0.42103]
[1778638920087,43.51,81109.11,1.0,0.00291,0.0,0.41943]
[1778638920675,43.51,81107.92,1.0,0.0029,0.0,0.41875]
[1778638921211,43.51,81107.92,1.0,0.0029,0.0,0.41875]
[1778638921947,43.51,81110.01,1.0,0.00291,0.0,0.41994]
[1778638927048,43.51,81109.18,1.0,0.00291,0.0,0.41947]
[1778638927725,43.51,81110.0,1.0,0.00291,0.0,0.41994]
[1778638930458,43.51,81106.08,1.0,0.00289,0.0,0.41771]
[1778638930933,43.51,81103.25,1.0,0.00288,0.0,0.41611]
[1778638935437,43.51,81103.21,1.0,0.00288,0.0,0.41609]
[1778638936026,43.51,81102.99,1.0,0.00288,0.0,0.41596]
[1778638937950,43.51,81104.23,1.0,0.00289,0.0,0.41666]
[1778638938563,43.51,81104.85,1.0,0.00289,0.0,0.41701]
[1778638943749,43.51,81106.79,1.0,0.0029,0.0,0.41811]
[1778638944719,43.51,81106.44,1.0,0.00289,0.0,0.41791]
[1778638949962,43.51,81108.49,1.0,0.0029,0.0,0.41908]
[1778638951148,43.51,81108.49,1.0,0.0029,0.0,0.41908]
[1778638952235,43.51,81108.33,1.0,0.0029,0.0,0.41797]
[1778638954125,43.51,81106.4,1.0,0.00289,0.0,0.41687]
[1778638954846,43.51,81105.91,1.0,0.00289,0.0,0.41659]
[1778638959157,43.51,81105.86,1.0,0.00289,0.0,0.41657]
[1778638959748,43.51,81105.9,1.0,0.00289,0.0,0.41659]
[1778638965067,43.51,81105.61,1.0,0.00288,0.0,0.41643]
[1778638967356,43.51,81105.52,1.0,0.00288,0.0,0.41637]
[1778638967983,43.51,81106.3,1.0,0.00289,0.0,0.41682]
[1778638971976,43.51,81106.25,1.0,0.00289,0.0,0.41679]
[1778638972557,43.51,81108.11,1.0,0.00289,0.0,0.41784]
[1778638974731,43.51,81107.27,1.0,0.00289,0.0,0.41736]
[1778638975276,43.51,81107.27,1.0,0.00289,0.0,0.41736]
[1778638976303,43.51,81107.31,1.0,0.00289,0.0,0.41739]
[1778638977223,43.51,81106.62,1.0,0.00289,0.0,0.417]
[1778638977821,43.51,81106.63,1.0,0.00289,0.0,0.417]
[1778638978964,43.51,81107.26,1.0,0.00289,0.0,0.41736]
[1778638980816,43.51,81107.0,1.0,0.00289,0.0,0.41721]
[1778638981368,43.51,81107.0,1.0,0.00289,0.0,0.41721]
[1778638981407,43.51,81121.19,1.0,0.00295,0.0,0.42532]
[1778638982544,43.51,81132.73,1.0,0.003,0.0,0.43201]
[1778638984006,43.51,81131.65,1.0,0.003,0.0,0.43138]
[1778638984865,43.51,81134.42,1.0,0.00301,0.0,0.43299]
[1778638985591,43.51,81134.97,1.0,0.00301,0.0,0.43331]
[1778638987135,43.51,81134.83,1.0,0.00301,0.0,0.43323]
[1778638987457,43.51,81134.83,1.0,0.00301,0.0,0.43323]
[1778638987517,43.51,81134.83,1.0,0.00301,0.0,0.43323]
[1778638987795,43.51,81133.79,1.0,0.00301,0.0,0.43262]
[1778638993263,43.51,81129.12,1.0,0.00299,0.0,0.4299]
[1778638994083,43.51,81129.12,1.0,0.00299,0.0,0.4299]
[1778638994282,43.51,81129.12,1.0,0.00299,0.0,0.4299]
[1778638995858,43.51,81121.58,1.0,0.00295,0.0,0.42554]
[1778638996225,43.51,81121.58,1.0,0.00295,0.0,0.42554]
[1778638999118,43.51,81115.11,1.0,0.00293,0.0,0.42183]
[1778638999817,43.51,81118.71,1.0,0.00294,0.0,0.42389]
[1778639005431,43.51,81118.75,1.0,0.00294,0.0,0.42391]
[1778639005933,43.51,81119.07,1.0,0.00294,0.0,0.4241]
[1778639007749,43.51,81125.0,1.0,0.00297,0.0,0.42751]
[1778639008131,43.51,81125.0,1.0,0.00297,0.0,0.42751]
[1778639012477,43.51,81125.08,1.0,0.00296,0.0,0.42652]
[1778639013035,43.51,81125.49,1.0,0.00296,0.0,0.42676]
[1778639015030,43.51,81125.28,1.0,0.00296,0.0,0.42664]
[1778639015677,43.51,81125.65,1.0,0.00296,0.0,0.42685]
[1778639020131,43.51,81132.95,1.0,0.003,0.0,0.43109]
[1778639020797,43.51,81134.76,1.0,0.003,0.0,0.43214]
[1778639021822,43.51,81136.6,1.0,0.00301,0.0,0.43322]
[1778639022456,43.51,81136.6,1.0,0.00301,0.0,0.43322]
[1778639027655,43.51,81145.49,1.0,0.00305,0.0,0.43845]
[1778639028084,43.51,81145.49,1.0,0.00305,0.0,0.43845]
[1778639028802,43.51,81146.39,1.0,0.00306,0.0,0.43898]
[1778639029516,43.51,81146.39,1.0,0.00306,0.0,0.43898]
[1778639030040,43.51,81146.8,1.0,0.00306,0.0,0.43922]
[1778639030738,43.51,81147.97,1.0,0.00306,0.0,0.43992]
[1778639032307,43.51,81148.68,1.0,0.00307,0.0,0.44034]
[1778639032942,43.51,81148.58,1.0,0.00307,0.0,0.44028]
[1778639033604,43.51,81148.97,1.0,0.00307,0.0,0.44051]
[1778639034047,43.51,81148.97,1.0,0.00307,0.0,0.44051]
[1778639034841,43.51,81149.42,1.0,0.00307,0.0,0.44078]
[1778639035152,43.51,81149.42,1.0,0.00307,0.0,0.44078]
[1778639037577,43.51,81165.69,1.0,0.00315,0.0,0.45053]
[1778639041604,43.51,81166.64,1.0,0.00315,0.0,0.45111]
[1778639042326,43.51,81166.64,1.0,0.00315,0.0,0.45111]
[1778639042824,43.51,81175.71,1.0,0.00319,0.0,0.45663]
[1778639043650,43.51,81182.07,1.0,0.00322,0.0,0.46054]
[1778639044059,43.51,81182.07,1.0,0.00322,0.0,0.46054]
[1778639044066,43.51,81182.07,1.0,0.00322,0.0,0.46054]
[1778639046309,43.51,81195.59,1.0,0.00329,0.0,0.46894]
[1778639046424,43.51,81195.59,1.0,0.00329,0.0,0.46894]
[1778639047047,43.51,81192.7,1.0,0.00327,0.0,0.46714]
[1778639048655,43.51,81208.46,1.0,0.00335,0.0,0.47706]
[1778639051484,43.51,81211.46,1.0,0.00337,0.0,0.47897]
[1778639052056,43.51,81207.07,1.0,0.00334,0.0,0.47618]
[1778639052653,43.51,81206.32,1.0,0.00334,0.0,0.47571]
[1778639054209,43.51,81206.47,1.0,0.00334,0.0,0.4758]
[1778639055966,43.51,81206.56,1.0,0.00334,0.0,0.47586]
[1778639056761,43.51,81208.46,1.0,0.00335,0.0,0.47706]
[1778639059724,43.51,81210.64,1.0,0.00336,0.0,0.47845]
[1778639060185,43.51,81210.64,1.0,0.00336,0.0,0.47845]
[1778639062981,43.51,81211.06,1.0,0.00336,0.0,0.47872]
[1778639063703,43.51,81210.99,1.0,0.00336,0.0,0.47867]
[1778639068800,43.51,81207.63,1.0,0.00335,0.0,0.47654]
[1778639071274,43.51,81203.26,1.0,0.00333,0.0,0.47377]
[1778639072708,43.51,81203.88,1.0,0.00332,0.0,0.47304]
[1778639073998,43.51,81203.18,1.0,0.00332,0.0,0.47259]
[1778639074152,43.51,81203.18,1.0,0.00332,0.0,0.47259]
[1778639074842,43.51,81225.89,1.0,0.00343,1e-05,0.4871]
[1778639075775,43.51,81225.89,1.0,0.00343,1e-05,0.4871]
[1778639075824,43.51,81225.89,1.0,0.00343,1e-05,0.4871]
[1778639078957,43.51,81224.15,1.0,0.00342,1e-05,0.48598]
[1778639080599,43.51,81225.11,1.0,0.00343,1e-05,0.4866]
[1778639081554,43.51,81232.63,1.0,0.00346,1e-05,0.49148]
[1778639082084,43.51,81238.02,1.0,0.00349,1e-05,0.49501]
[1778639083192,43.51,81238.6,1.0,0.00349,1e-05,0.49539]
[1778639083308,43.51,81238.6,1.0,0.00349,1e-05,0.49539]
[1778639083321,43.51,81238.6,1.0,0.00349,1e-05,0.49539]
[1778639083327,43.51,81238.6,1.0,0.00349,1e-05,0.49539]
[1778639083628,43.51,81238.6,1.0,0.00349,1e-05,0.49539]
[1778639084581,43.51,81240.72,1.0,0.0035,1e-05,0.49679]
[1778639085410,43.51,81252.74,1.0,0.00357,1e-05,0.50475]
[1778639085789,43.51,81254.24,1.0,0.00357,1e-05,0.50575]
[1778639085825,43.51,81254.24,1.0,0.00357,1e-05,0.50575]
[1778639085865,43.51,81254.24,1.0,0.00357,1e-05,0.50575]
[1778639086504,43.51,81254.24,1.0,0.00357,1e-05,0.50575]
[1778639087107,43.51,81242.37,1.0,0.00351,1e-05,0.49787]
[1778639089991,43.51,81229.16,1.0,0.00345,1e-05,0.48923]
[1778639091957,43.51,81226.94,1.0,0.00343,1e-05,0.48779]
[1778639092965,43.51,81224.1,1.0,0.00342,1e-05,0.48595]
[1778639092993,43.51,81224.1,1.0,0.00342,1e-05,0.48595]
[1778639093836,43.51,81227.59,1.0,0.00344,1e-05,0.48821]
[1778639095044,43.51,81238.56,1.0,0.00349,1e-05,0.49537]
[1778639095166,43.51,81238.56,1.0,0.00349,1e-05,0.49537]
[1778639095969,43.51,81239.46,1.0,0.0035,1e-05,0.49596]
[1778639096713,43.51,81231.31,1.0,0.00346,1e-05,0.49062]
[1778639097525,43.51,81231.31,1.0,0.00346,1e-05,0.49062]
[1778639098167,43.51,81223.68,1.0,0.00342,1e-05,0.48568]
[1778639098579,43.51,81223.68,1.0,0.00342,1e-05,0.48568]
[1778639098628,43.51,81223.68,1.0,0.00342,1e-05,0.48568]
[1778639098780,43.51,81219.16,1.0,0.0034,0.0,0.48277]
[1778639099566,43.51,81219.16,1.0,0.0034,0.0,0.48277]
[1778639101913,43.51,81209.46,1.0,0.00335,0.0,0.47657]
[1778639102598,43.51,81209.46,1.0,0.00335,0.0,0.47657]
[1778639103045,43.51,81208.94,1.0,0.00335,0.0,0.47624]
[1778639103550,43.51,81208.94,1.0,0.00335,0.0,0.47624]
[1778639103794,43.51,81209.03,1.0,0.00335,0.0,0.4763]
[1778639103928,43.51,81209.03,1.0,0.00335,0.0,0.4763]
[1778639103955,43.51,81209.03,1.0,0.00335,0.0,0.4763]
[1778639104556,43.51,81209.03,1.0,0.00335,0.0,0.4763]
[1778639105017,43.51,81199.21,1.0,0.0033,0.0,0.4701]
[1778639105368,43.51,81199.21,1.0,0.0033,0.0,0.4701]
[1778639105376,43.51,81199.21,1.0,0.0033,0.0,0.4701]
[1778639105449,43.51,81180.67,1.0,0.00321,0.0,0.45858]
[1778639106363,43.51,81180.67,1.0,0.00321,0.0,0.45858]
[1778639107685,43.51,81191.17,1.0,0.00326,0.0,0.46507]
[1778639107702,43.51,81191.17,1.0,0.00326,0.0,0.46507]
[1778639108872,43.51,81195.66,1.0,0.00328,0.0,0.46787]
[1778639108887,43.51,81195.66,1.0,0.00328,0.0,0.46787]
[1778639112723,43.51,81197.63,1.0,0.00329,0.0,0.4691]
[1778639114287,43.51,81199.5,1.0,0.0033,0.0,0.47028]
[1778639119810,43.51,81206.76,1.0,0.00333,0.0,0.47486]
[1778639120366,43.51,81206.76,1.0,0.00333,0.0,0.47486]
[1778639122240,43.51,81197.88,1.0,0.00329,0.0,0.46926]
[1778639122972,43.51,81194.63,1.0,0.00328,0.0,0.46723]
[1778639128265,43.51,81194.02,1.0,0.00327,0.0,0.46685]
[1778639129971,43.51,81192.74,1.0,0.00327,0.0,0.46605]
[1778639132261,43.51,81194.54,1.0,0.00327,0.0,0.46606]
[1778639132594,43.51,81194.54,1.0,0.00327,0.0,0.46606]
[1778639134126,43.51,81205.6,1.0,0.00332,0.0,0.473]
[1778639134183,43.51,81205.6,1.0,0.00332,0.0,0.473]
[1778639134757,43.51,81210.9,1.0,0.00335,0.0,0.47635]
[1778639135225,43.51,81210.9,1.0,0.00335,0.0,0.47635]
[1778639139076,43.51,81212.73,1.0,0.00336,0.0,0.47752]
[1778639140223,43.51,81212.16,1.0,0.00335,0.0,0.47715]
[1778639145361,43.51,81206.71,1.0,0.00333,0.0,0.4737]
[1778639146382,43.51,81206.71,1.0,0.00333,0.0,0.4737]
[1778639146996,43.51,81204.82,1.0,0.00332,0.0,0.4725]
[1778639149931,43.51,81211.94,1.0,0.00335,0.0,0.47701]
[1778639150564,43.51,81211.94,1.0,0.00335,0.0,0.47701]
[1778639154715,43.51,81210.01,1.0,0.00334,0.0,0.47579]
[1778639155161,43.51,81210.01,1.0,0.00334,0.0,0.47579]
[1778639155900,43.51,81207.29,1.0,0.00333,0.0,0.47406]
[1778639157240,43.51,81206.91,1.0,0.00333,0.0,0.47382]
[1778639158386,43.51,81205.78,1.0,0.00332,0.0,0.47311]
[1778639158875,43.51,81206.33,1.0,0.00332,0.0,0.47346]
[1778639159794,43.51,81204.46,1.0,0.00332,0.0,0.47228]
[1778639159807,43.51,81204.46,1.0,0.00332,0.0,0.47228]
[1778639160510,43.51,81204.46,1.0,0.00332,0.0,0.47228]
[1778639161294,43.51,81198.29,1.0,0.00329,0.0,0.4684]
[1778639161901,43.51,81194.15,1.0,0.00327,0.0,0.46582]
[1778639162281,43.51,81194.15,1.0,0.00327,0.0,0.46582]
[1778639165339,43.51,81189.28,1.0,0.00324,0.0,0.46279]
[1778639165846,43.51,81187.82,1.0,0.00324,0.0,0.46189]
[1778639166958,43.51,81191.76,1.0,0.00325,0.0,0.46433]
[1778639167683,43.51,81191.76,1.0,0.00325,0.0,0.46433]
[1778639169019,43.51,81194.53,1.0,0.00327,0.0,0.46605]
[1778639169662,43.51,81194.53,1.0,0.00327,0.0,0.46605]
[1778639175148,43.51,81183.06,1.0,0.00321,0.0,0.45895]
[1778639175896,43.51,81183.28,1.0,0.00321,0.0,0.45908]
[1778639177272,43.51,81183.15,1.0,0.00321,0.0,0.459]
[1778639177861,43.51,81180.41,1.0,0.0032,0.0,0.45732]
[1778639180921,43.51,81179.35,1.0,0.0032,0.0,0.45667]
[1778639181590,43.51,81179.35,1.0,0.0032,0.0,0.45667]
[1778639187684,43.51,81171.79,1.0,0.00316,0.0,0.45206]
[1778639188933,43.51,81171.28,1.0,0.00316,0.0,0.45175]
[1778639193558,43.51,81171.28,1.0,0.00315,0.0,0.45067]
[1778639194083,43.51,81170.99,1.0,0.00315,0.0,0.45049]
[1778639194713,43.51,81170.99,1.0,0.00315,0.0,0.45049]
[1778639195749,43.51,81171.04,1.0,0.00315,0.0,0.45052]
[1778639197109,43.51,81168.93,1.0,0.00314,0.0,0.44924]
[1778639199169,43.51,81168.62,1.0,0.00314,0.0,0.44906]
[1778639204016,43.51,81169.21,1.0,0.00314,0.0,0.44941]
[1778639204028,43.51,81169.21,1.0,0.00314,0.0,0.44941]
[1778639204347,43.51,81169.21,1.0,0.00314,0.0,0.44941]
[1778639204354,43.51,81169.21,1.0,0.00314,0.0,0.44941]
[1778639204774,43.51,81154.08,1.0,0.00307,0.0,0.44035]
[1778639206965,43.51,81147.87,1.0,0.00304,0.0,0.43667]
[1778639207661,43.51,81147.87,1.0,0.00304,0.0,0.43667]
[1778639211131,43.51,81144.36,1.0,0.00303,0.0,0.43461]
[1778639211813,43.51,81142.23,1.0,0.00302,0.0,0.43336]
[1778639215851,43.51,81158.16,1.0,0.00309,0.0,0.44278]
[1778639219194,43.51,81159.11,1.0,0.00309,0.0,0.44335]
[1778639219939,43.51,81161.23,1.0,0.0031,0.0,0.44461]
[1778639221825,43.51,81163.02,1.0,0.00311,0.0,0.44569]
[1778639222046,43.51,81163.02,1.0,0.00311,0.0,0.44569]
[1778639222900,43.51,81148.31,1.0,0.00304,0.0,0.43693]
[1778639226706,43.51,81153.97,1.0,0.00307,0.0,0.44028]
[1778639227959,43.51,81151.51,1.0,0.00306,0.0,0.43883]
[1778639230757,43.51,81151.43,1.0,0.00306,0.0,0.43878]
[1778639231702,43.51,81150.57,1.0,0.00305,0.0,0.43827]
[1778639231865,43.51,81151.02,1.0,0.00306,0.0,0.43854]
[1778639231894,43.51,81151.02,1.0,0.00306,0.0,0.43854]
[1778639232113,43.51,81151.02,1.0,0.00306,0.0,0.43854]
[1778639232672,43.51,81151.02,1.0,0.00306,0.0,0.43854]
[1778639232970,43.51,81137.62,1.0,0.003,0.0,0.43067]
[1778639234377,43.51,81137.62,1.0,0.003,0.0,0.43067]
[1778639235080,43.51,81137.41,1.0,0.003,0.0,0.43055]
[1778639235788,43.51,81137.41,1.0,0.003,0.0,0.43055]
[1778639236287,43.51,81137.67,1.0,0.003,0.0,0.4307]
[1778639242033,43.51,81137.7,1.0,0.003,0.0,0.43071]
[1778639243005,43.51,81137.7,1.0,0.003,0.0,0.43071]
[1778639243702,43.51,81137.7,1.0,0.003,0.0,0.43071]
[1778639250990,43.51,81137.31,1.0,0.00299,0.0,0.43049]
[1778639251664,43.51,81137.31,1.0,0.00299,0.0,0.43049]
[1778639252057,43.51,81137.31,1.0,0.00299,0.0,0.42944]
[1778639252670,43.51,81137.31,1.0,0.00299,0.0,0.42944]
[1778639253793,43.51,81136.49,1.0,0.00298,0.0,0.42896]
[1778639254073,43.51,81137.98,1.0,0.00299,0.0,0.42983]
[1778639254306,43.51,81137.98,1.0,0.00299,0.0,0.42983]
[1778639255276,43.51,81127.59,1.0,0.00294,0.0,0.42382]
[1778639259146,43.51,81124.22,1.0,0.00293,0.0,0.42189]
[1778639259764,43.51,81124.22,1.0,0.00293,0.0,0.42189]
[1778639264300,43.51,81121.76,1.0,0.00292,0.0,0.42048]
[1778639264944,43.51,81121.14,1.0,0.00292,0.0,0.42013]
[1778639266691,43.51,81120.24,1.0,0.00291,0.0,0.41962]
[1778639267180,43.51,81120.91,1.0,0.00292,0.0,0.42]
[1778639268331,43.51,81121.13,1.0,0.00292,0.0,0.42012]
[1778639268959,43.51,81120.31,1.0,0.00291,0.0,0.41966]
[1778639271202,43.51,81119.73,1.0,0.00291,0.0,0.41933]
[1778639271792,43.51,81119.73,1.0,0.00291,0.0,0.41933]
[1778639275913,43.51,81120.61,1.0,0.00291,0.0,0.41983]
[1778639275929,43.51,81120.61,1.0,0.00291,0.0,0.41983]
[1778639275968,43.51,81120.61,1.0,0.00291,0.0,0.41983]
[1778639277514,43.51,81113.38,1.0,0.00288,0.0,0.41572]
[1778639279190,43.51,81110.43,1.0,0.00287,0.0,0.41406]
[1778639279891,43.51,81110.62,1.0,0.00287,0.0,0.41417]
[1778639282227,43.51,81111.09,1.0,0.00287,0.0,0.41443]
[1778639283640,43.51,81113.27,1.0,0.00288,0.0,0.41566]
[1778639287935,43.51,81116.74,1.0,0.0029,0.0,0.41763]
[1778639288455,43.51,81116.74,1.0,0.0029,0.0,0.41763]
[1778639290226,43.51,81116.58,1.0,0.0029,0.0,0.41754]
[1778639290771,43.51,81116.58,1.0,0.0029,0.0,0.41754]
[1778639291725,43.51,81116.22,1.0,0.0029,0.0,0.41733]
[1778639291927,43.51,81118.35,1.0,0.0029,0.0,0.41854]
[1778639292912,43.51,81120.1,1.0,0.00291,0.0,0.41954]
[1778639293046,43.51,81120.1,1.0,0.00291,0.0,0.41954]
[1778639293480,43.51,81120.1,1.0,0.00291,0.0,0.41954]
[1778639294409,43.51,81115.53,1.0,0.00289,0.0,0.41694]
[1778639299450,43.51,81109.82,1.0,0.00287,0.0,0.41371]
[1778639299888,43.51,81109.82,1.0,0.00287,0.0,0.41371]
[1778639300315,43.51,81109.82,1.0,0.00287,0.0,0.41371]
[1778639306285,43.51,81107.68,1.0,0.00286,0.0,0.41251]
[1778639306845,43.51,81107.68,1.0,0.00286,0.0,0.41251]
[1778639310750,43.51,81105.38,1.0,0.00285,0.0,0.41122]
[1778639310780,43.51,81105.38,1.0,0.00285,0.0,0.41122]
[1778639319590,43.51,81104.43,1.0,0.00284,0.0,0.40968]
[1778639324625,43.51,81101.42,1.0,0.00283,0.0,0.408]
[1778639325778,43.51,81101.42,1.0,0.00283,0.0,0.408]
[1778639327048,43.51,81101.34,1.0,0.00282,0.0,0.40796]
[1778639330583,43.51,81099.85,1.0,0.00282,0.0,0.40713]
[1778639330992,43.51,81098.98,1.0,0.00281,0.0,0.40665]
[1778639332571,43.51,81098.06,1.0,0.00281,0.0,0.40614]
[1778639332604,43.51,81098.06,1.0,0.00281,0.0,0.40614]
[1778639336773,43.51,81093.25,1.0,0.00279,0.0,0.40348]
[1778639337595,43.51,81092.73,1.0,0.00279,0.0,0.40319]
[1778639338956,43.51,81097.38,1.0,0.00281,0.0,0.40576]
[1778639339570,43.51,81097.38,1.0,0.00281,0.0,0.40576]
[1778639343411,43.51,81102.25,1.0,0.00283,0.0,0.40847]
[1778639344062,43.51,81102.89,1.0,0.00283,0.0,0.40882]
[1778639349604,43.51,81102.57,1.0,0.00283,0.0,0.40864]
[1778639350256,43.51,81102.79,1.0,0.00283,0.0,0.40877]
[1778639350827,43.51,81102.79,1.0,0.00283,0.0,0.40877]
[1778639351240,43.51,81102.34,1.0,0.00283,0.0,0.40852]
[1778639356861,43.51,81094.8,1.0,0.0028,0.0,0.40434]
[1778639361366,43.51,81101.85,1.0,0.00283,0.0,0.40824]
[1778639361885,43.51,81101.85,1.0,0.00283,0.0,0.40824]
[1778639363949,43.51,81101.81,1.0,0.00283,0.0,0.40822]
[1778639364545,43.51,81101.81,1.0,0.00283,0.0,0.40822]
[1778639365103,43.51,81102.63,1.0,0.00283,0.0,0.40868]
[1778639365885,43.51,81102.63,1.0,0.00283,0.0,0.40868]
[1778639368016,43.51,81103.25,1.0,0.00283,0.0,0.40902]
[1778639368630,43.51,81103.25,1.0,0.00283,0.0,0.40902]
[1778639371768,43.51,81107.47,1.0,0.00285,0.0,0.41138]
[1778639372892,43.51,81106.62,1.0,0.00284,0.0,0.4099]
[1778639376040,43.51,81106.29,1.0,0.00284,0.0,0.40971]
[1778639376758,43.51,81106.29,1.0,0.00284,0.0,0.40971]
[1778639379699,43.51,81106.41,1.0,0.00284,0.0,0.40978]
[1778639380249,43.51,81106.63,1.0,0.00284,0.0,0.4099]
[1778639385215,43.51,81106.39,1.0,0.00284,0.0,0.40977]
[1778639385911,43.51,81106.39,1.0,0.00284,0.0,0.40977]
[1778639388260,43.51,81102.36,1.0,0.00282,0.0,0.40752]
[1778639388923,43.51,81102.36,1.0,0.00282,0.0,0.40752]
[1778639390049,43.51,81102.29,1.0,0.00282,0.0,0.40748]
[1778639390864,43.51,81102.29,1.0,0.00282,0.0,0.40748]
[1778639391993,43.51,81102.42,1.0,0.00282,0.0,0.40755]
[1778639392654,43.51,81102.42,1.0,0.00282,0.0,0.40755]
[1778639394566,43.51,81102.86,1.0,0.00282,0.0,0.4078]
[1778639395860,43.51,81105.25,1.0,0.00283,0.0,0.40913]
[1778639398020,43.51,81108.24,1.0,0.00285,0.0,0.4108]
[1778639398388,43.51,81108.24,1.0,0.00285,0.0,0.4108]
[1778639399711,43.51,81109.23,1.0,0.00285,0.0,0.41136]
[1778639400401,43.51,81110.68,1.0,0.00286,0.0,0.41217]
[1778639403319,43.51,81115.77,1.0,0.00288,0.0,0.41503]
[1778639403989,43.51,81113.15,1.0,0.00287,0.0,0.41356]
[1778639406467,43.51,81116.12,1.0,0.00288,0.0,0.41523]
[1778639407023,43.51,81117.21,1.0,0.00289,0.0,0.41585]
[1778639408088,43.51,81117.08,1.0,0.00289,0.0,0.41577]
[1778639409617,43.51,81117.01,1.0,0.00288,0.0,0.41574]
[1778639410626,43.51,81117.01,1.0,0.00288,0.0,0.41574]
[1778639411996,43.51,81112.11,1.0,0.00286,0.0,0.41297]
[1778639415107,43.51,81111.72,1.0,0.00286,0.0,0.41275]
[1778639415822,43.51,81111.72,1.0,0.00286,0.0,0.41275]
[1778639417976,43.51,81109.08,1.0,0.00285,0.0,0.41127]
[1778639418672,43.51,81102.1,1.0,0.00282,0.0,0.40738]
[1778639419854,43.51,81103.18,1.0,0.00283,0.0,0.40798]
[1778639420522,43.51,81103.22,1.0,0.00283,0.0,0.408]
[1778639420984,43.51,81103.55,1.0,0.00283,0.0,0.40818]
[1778639421673,43.51,81103.55,1.0,0.00283,0.0,0.40818]
[1778639424974,43.51,81100.29,1.0,0.00281,0.0,0.40637]
[1778639425734,43.51,81099.77,1.0,0.00281,0.0,0.40608]
[1778639426184,43.51,81102.4,1.0,0.00282,0.0,0.40754]
[1778639427446,43.51,81104.81,1.0,0.00283,0.0,0.40889]
[1778639431958,43.51,81105.74,1.0,0.00284,0.0,0.4094]
[1778639432741,43.51,81106.34,1.0,0.00283,0.0,0.40873]
[1778639433456,43.51,81106.28,1.0,0.00283,0.0,0.4087]
[1778639434734,43.51,81105.31,1.0,0.00283,0.0,0.40816]
[1778639435215,43.51,81105.98,1.0,0.00283,0.0,0.40853]
[1778639435780,43.51,81105.98,1.0,0.00283,0.0,0.40853]
[1778639437877,43.51,81105.55,1.0,0.00283,0.0,0.40829]
[1778639438594,43.51,81105.48,1.0,0.00283,0.0,0.40825]
[1778639442635,43.51,81105.13,1.0,0.00283,0.0,0.40806]
[1778639444201,43.51,81108.2,1.0,0.00284,0.0,0.40977]
[1778639444792,43.51,81108.2,1.0,0.00284,0.0,0.40977]
[1778639445287,43.51,81108.01,1.0,0.00284,0.0,0.40966]
[1778639447316,43.51,81107.87,1.0,0.00284,0.0,0.40958]
[1778639447819,43.51,81107.87,1.0,0.00284,0.0,0.40958]
[1778639448501,43.51,81107.87,1.0,0.00284,0.0,0.40958]
[1778639449047,43.51,81107.91,1.0,0.00284,0.0,0.40961]
[1778639451232,43.51,81107.87,1.0,0.00284,0.0,0.40958]
[1778639451695,43.51,81107.87,1.0,0.00284,0.0,0.40958]
[1778639452359,43.51,81108.47,1.0,0.00284,0.0,0.40992]
[1778639452843,43.51,81108.47,1.0,0.00284,0.0,0.40992]
[1778639456706,43.51,81105.47,1.0,0.00283,0.0,0.40825]
[1778639457212,43.51,81103.63,1.0,0.00282,0.0,0.40722]
[1778639460766,43.51,81103.17,1.0,0.00282,0.0,0.40697]
[1778639461470,43.51,81103.1,1.0,0.00282,0.0,0.40693]
[1778639464013,43.51,81102.08,1.0,0.00281,0.0,0.40636]
[1778639464685,43.51,81103.58,1.0,0.00282,0.0,0.40719]
[1778639465850,43.51,81101.64,1.0,0.00281,0.0,0.40612]
[1778639466636,43.51,81100.79,1.0,0.00281,0.0,0.40565]
[1778639469588,43.51,81103.51,1.0,0.00282,0.0,0.40716]
[1778639469988,43.51,81103.51,1.0,0.00282,0.0,0.40716]
[1778639470684,43.51,81102.45,1.0,0.00282,0.0,0.40657]
[1778639470702,43.51,81102.45,1.0,0.00282,0.0,0.40657]
[1778639471197,43.51,81110.85,1.0,0.00285,0.0,0.41125]
[1778639471597,43.51,81110.85,1.0,0.00285,0.0,0.41125]
[1778639475709,43.51,81123.23,1.0,0.0029,0.0,0.41824]
[1778639476189,43.51,81123.27,1.0,0.0029,0.0,0.41826]
[1778639477708,43.51,81123.23,1.0,0.0029,0.0,0.41824]
[1778639478323,43.51,81120.75,1.0,0.00289,0.0,0.41683]
[1778639478956,43.51,81120.75,1.0,0.00289,0.0,0.41683]
[1778639479555,43.51,81120.0,1.0,0.00289,0.0,0.41641]
[1778639481263,43.51,81119.9,1.0,0.00289,0.0,0.41635]
[1778639481940,43.51,81119.9,1.0,0.00289,0.0,0.41635]
[1778639483747,43.51,81125.24,1.0,0.00291,0.0,0.41938]
[1778639484624,43.51,81125.98,1.0,0.00292,0.0,0.41981]
[1778639486240,43.51,81123.66,1.0,0.00291,0.0,0.41848]
[1778639486770,43.51,81123.66,1.0,0.00291,0.0,0.41848]
[1778639489099,43.51,81119.36,1.0,0.00289,0.0,0.41604]
[1778639489149,43.51,81119.36,1.0,0.00289,0.0,0.41604]
[1778639490217,43.51,81113.08,1.0,0.00286,0.0,0.4125]
[1778639490785,43.51,81113.08,1.0,0.00286,0.0,0.4125]
[1778639492807,43.51,81096.03,1.0,0.00278,0.0,0.40202]
[1778639500114,43.51,81090.84,1.0,0.00276,0.0,0.39918]
[1778639501371,43.51,81090.84,1.0,0.00276,0.0,0.39918]
[1778639506906,43.51,81091.38,1.0,0.00276,0.0,0.39947]
[1778639509927,43.51,81078.61,1.0,0.00271,0.0,0.39254]
[1778639514962,43.51,81075.56,1.0,0.0027,0.0,0.39091]
[1778639519046,43.51,81079.58,1.0,0.00271,0.0,0.39307]
[1778639520547,43.51,81081.88,1.0,0.00272,0.0,0.39431]
[1778639521675,43.51,81082.7,1.0,0.00273,0.0,0.39475]
[1778639522133,43.51,81082.41,1.0,0.00273,0.0,0.3946]
[1778639522737,43.51,81082.41,1.0,0.00273,0.0,0.3946]
[1778639523463,43.51,81082.38,1.0,0.00273,0.0,0.39458]
[1778639529061,43.51,81079.59,1.0,0.00271,0.0,0.39307]
[1778639534096,43.51,81076.31,1.0,0.0027,0.0,0.39131]
[1778639534299,43.51,81076.31,1.0,0.0027,0.0,0.39131]
[1778639534942,43.51,81076.31,1.0,0.0027,0.0,0.39131]
[1778639536871,43.51,81076.81,1.0,0.0027,0.0,0.39158]
[1778639537130,43.51,81076.29,1.0,0.0027,0.0,0.3913]
[1778639543160,43.51,81072.49,1.0,0.00269,0.0,0.38926]
[1778639546924,43.51,81072.29,1.0,0.00268,0.0,0.38915]
[1778639547548,43.51,81071.79,1.0,0.00268,0.0,0.38889]
[1778639548985,43.51,81070.98,1.0,0.00268,0.0,0.38845]
[1778639549650,43.51,81071.12,1.0,0.00268,0.0,0.38853]
[1778639550146,43.51,81071.03,1.0,0.00268,0.0,0.38848]
[1778639550242,43.51,81071.03,1.0,0.00268,0.0,0.38848]
[1778639551218,43.51,81059.76,1.0,0.00263,0.0,0.38155]
[1778639556254,43.51,81046.96,1.0,0.00258,0.0,0.37488]
[1778639560703,43.51,81054.59,1.0,0.00261,0.0,0.37884]
[1778639561143,43.51,81054.7,1.0,0.00261,0.0,0.3789]
[1778639566324,43.51,81065.01,1.0,0.00265,0.0,0.38432]
[1778639571359,43.51,81059.93,1.0,0.00263,0.0,0.38164]
[1778639576394,43.51,81049.23,1.0,0.00259,0.0,0.37605]
[1778639577704,43.51,81049.23,1.0,0.00259,0.0,0.37605]
[1778639578075,43.51,81049.23,1.0,0.00259,0.0,0.37605]
[1778639579875,43.51,81049.73,1.0,0.00259,0.0,0.37631]
[1778639580521,43.51,81048.68,1.0,0.00258,0.0,0.37577]
[1778639581755,43.51,81050.02,1.0,0.00259,0.0,0.37646]
[1778639582990,43.51,81053.2,1.0,0.0026,0.0,0.37812]
[1778639584820,43.51,81047.34,1.0,0.00258,0.0,0.37507]
[1778639585556,43.51,81045.03,1.0,0.00257,0.0,0.37388]
[1778639586015,43.51,81045.03,1.0,0.00257,0.0,0.37388]
[1778639586617,43.51,81043.93,1.0,0.00257,0.0,0.37331]
[1778639589996,43.51,81049.21,1.0,0.00259,0.0,0.37604]
[1778639590682,43.51,81052.22,1.0,0.0026,0.0,0.37761]
[1778639594225,43.51,81054.5,1.0,0.00261,0.0,0.3788]
[1778639594327,43.51,81054.5,1.0,0.00261,0.0,0.3788]
[1778639602056,43.51,81047.95,1.0,0.00258,0.0,0.37539]
[1778639602738,43.51,81047.98,1.0,0.00258,0.0,0.3754]
[1778639606994,43.51,81048.01,1.0,0.00258,0.0,0.37542]
[1778639608904,43.51,81048.55,1.0,0.00258,0.0,0.3757]
[1778639611390,43.51,81048.65,1.0,0.00258,0.0,0.37575]
[1778639611989,43.51,81048.65,1.0,0.00258,0.0,0.37575]
[1778639612740,43.51,81048.65,1.0,0.00258,0.0,0.37481]
[1778639613202,43.51,81048.65,1.0,0.00258,0.0,0.37481]
[1778639616497,43.51,81035.0,1.0,0.00252,0.0,0.3678]
[1778639617044,43.51,81035.0,1.0,0.00252,0.0,0.3678]
[1778639617778,43.51,81031.26,1.0,0.00251,0.0,0.3659]
[1778639623503,43.51,81038.61,1.0,0.00254,0.0,0.36964]
[1778639628202,43.51,81039.25,1.0,0.00254,0.0,0.36997]
[1778639628848,43.51,81038.53,1.0,0.00254,0.0,0.3696]
[1778639630760,43.51,81038.32,1.0,0.00254,0.0,0.36949]
[1778639631283,43.51,81039.24,1.0,0.00254,0.0,0.36996]
[1778639633718,43.51,81038.38,1.0,0.00254,0.0,0.36952]
[1778639634608,43.51,81038.38,1.0,0.00254,0.0,0.36952]
[1778639635142,43.51,81038.38,1.0,0.00254,0.0,0.36952]
[1778639635747,43.51,81036.63,1.0,0.00253,0.0,0.36863]
[1778639637737,43.51,81038.93,1.0,0.00254,0.0,0.3698]
[1778639639665,43.51,81037.69,1.0,0.00254,0.0,0.36917]
[1778639640113,43.51,81037.69,1.0,0.00254,0.0,0.36917]
[1778639641425,43.51,81037.73,1.0,0.00254,0.0,0.36919]
[1778639646887,43.51,81043.13,1.0,0.00256,0.0,0.37196]
[1778639651922,43.51,81043.43,1.0,0.00256,0.0,0.37211]
[1778639655720,43.51,81044.28,1.0,0.00256,0.0,0.37255]
[1778639656063,43.51,81044.28,1.0,0.00256,0.0,0.37255]
[1778639660520,43.51,81044.84,1.0,0.00256,0.0,0.37284]
[1778639661005,43.51,81044.84,1.0,0.00256,0.0,0.37284]
[1778639663189,43.51,81044.7,1.0,0.00256,0.0,0.37277]
[1778639664564,43.51,81043.23,1.0,0.00256,0.0,0.37201]
[1778639668741,43.51,81043.51,1.0,0.00256,0.0,0.37215]
[1778639670511,43.51,81043.51,1.0,0.00256,0.0,0.37215]
[1778639673211,43.51,81043.59,1.0,0.00255,0.0,0.37126]
[1778639673855,43.51,81043.59,1.0,0.00255,0.0,0.37126]
[1778639679113,43.51,81043.31,1.0,0.00255,0.0,0.37111]
[1778639680974,43.51,81043.69,1.0,0.00255,0.0,0.37131]
[1778639687172,43.51,81052.15,1.0,0.00258,0.0,0.37567]
[1778639688460,43.51,81052.44,1.0,0.00259,0.0,0.37583]
[1778639691471,43.51,81055.74,1.0,0.0026,0.0,0.37754]
[1778639692622,43.51,81056.08,1.0,0.0026,0.0,0.37772]
[1778639694740,43.51,81055.68,1.0,0.0026,0.0,0.37751]
[1778639695215,43.51,81055.68,1.0,0.0026,0.0,0.37751]
[1778639696390,43.51,81055.08,1.0,0.0026,0.0,0.3772]
[1778639698279,43.51,81052.85,1.0,0.00259,0.0,0.37604]
[1778639698846,43.51,81051.55,1.0,0.00258,0.0,0.37536]
[1778639699523,43.51,81051.54,1.0,0.00258,0.0,0.37536]
[1778639700127,43.51,81051.54,1.0,0.00258,0.0,0.37536]
[1778639701444,43.51,81051.14,1.0,0.00258,0.0,0.37515]
[1778639703125,43.51,81051.15,1.0,0.00258,0.0,0.37516]
[1778639705020,43.51,81051.34,1.0,0.00258,0.0,0.37525]
[1778639706076,43.51,81051.34,1.0,0.00258,0.0,0.37525]
[1778639706695,43.51,81051.34,1.0,0.00258,0.0,0.37525]
[1778639707401,43.51,81053.97,1.0,0.00259,0.0,0.37662]
[1778639708729,43.51,81057.62,1.0,0.00261,0.0,0.37852]
[1778639716378,43.51,81059.76,1.0,0.00261,0.0,0.37964]
[1778639720849,43.51,81057.28,1.0,0.0026,0.0,0.37834]
[1778639721323,43.51,81057.65,1.0,0.00261,0.0,0.37854]
[1778639726452,43.51,81064.59,1.0,0.00263,0.0,0.38218]
[1778639731487,43.51,81067.84,1.0,0.00264,0.0,0.38293]
[1778639732556,43.51,81067.84,1.0,0.00264,0.0,0.38293]
[1778639733080,43.51,81067.84,1.0,0.00264,0.0,0.38293]
[1778639734736,43.51,81068.59,1.0,0.00264,0.0,0.38332]
[1778639735170,43.51,81068.59,1.0,0.00264,0.0,0.38332]
[1778639740085,43.51,81070.61,1.0,0.00265,0.0,0.38439]
[1778639741314,43.51,81070.67,1.0,0.00265,0.0,0.38442]
[1778639745010,43.51,81073.11,1.0,0.00266,0.0,0.38572]
[1778639745657,43.51,81072.92,1.0,0.00266,0.0,0.38562]
[1778639749209,43.51,81072.62,1.0,0.00266,0.0,0.38546]
[1778639749649,43.51,81072.6,1.0,0.00266,0.0,0.38545]
[1778639753094,43.51,81078.81,1.0,0.00268,0.0,0.38875]
[1778639753809,43.51,81077.85,1.0,0.00268,0.0,0.38824]
[1778639754945,43.51,81078.43,1.0,0.00268,0.0,0.38855]
[1778639755676,43.51,81078.59,1.0,0.00268,0.0,0.38864]
[1778639759611,43.51,81078.03,1.0,0.00268,0.0,0.38834]
[1778639760033,43.51,81078.03,1.0,0.00268,0.0,0.38834]
[1778639765095,43.51,81076.73,1.0,0.00268,0.0,0.38764]
[1778639766132,43.51,81075.76,1.0,0.00267,0.0,0.38713]
[1778639766794,43.51,81075.37,1.0,0.00267,0.0,0.38692]
[1778639767276,43.51,81075.37,1.0,0.00267,0.0,0.38692]
[1778639768501,43.51,81078.23,1.0,0.00268,0.0,0.38844]
[1778639769644,43.51,81078.16,1.0,0.00268,0.0,0.38841]
[1778639774791,43.51,81078.47,1.0,0.00268,0.0,0.38857]
[1778639780833,43.51,81078.06,1.0,0.00268,0.0,0.38835]
[1778639784164,43.51,81079.1,1.0,0.00269,0.0,0.38891]
[1778639784912,43.51,81078.79,1.0,0.00268,0.0,0.38874]
[1778639786956,43.51,81078.67,1.0,0.00268,0.0,0.38868]
[1778639786969,43.51,81078.67,1.0,0.00268,0.0,0.38868]
[1778639787883,43.51,81065.0,1.0,0.00263,0.0,0.38143]
[1778639792917,43.51,81066.0,1.0,0.00263,0.0,0.381]
[1778639797615,43.51,81070.04,1.0,0.00264,0.0,0.38313]
[1778639797889,43.51,81070.04,1.0,0.00264,0.0,0.38313]
[1778639798445,43.51,81070.65,1.0,0.00265,0.0,0.38345]
[1778639799558,43.51,81071.05,1.0,0.00265,0.0,0.38366]
[1778639802125,43.51,81071.03,1.0,0.00265,0.0,0.38365]
[1778639802723,43.51,81070.58,1.0,0.00264,0.0,0.38341]
[1778639804309,43.51,81070.13,1.0,0.00264,0.0,0.38318]
[1778639805020,43.51,81068.83,1.0,0.00264,0.0,0.38249]
[1778639807921,43.51,81069.2,1.0,0.00264,0.0,0.38269]
[1778639808562,43.51,81069.02,1.0,0.00264,0.0,0.38259]
[1778639810947,43.51,81068.63,1.0,0.00264,0.0,0.38238]
[1778639811612,43.51,81068.17,1.0,0.00264,0.0,0.38214]
[1778639812199,43.51,81068.17,1.0,0.00264,0.0,0.38214]
[1778639812563,43.51,81068.16,1.0,0.00264,0.0,0.38214]
[1778639817787,43.51,81064.52,1.0,0.00262,0.0,0.38022]
[1778639818441,43.51,81063.83,1.0,0.00262,0.0,0.37986]
[1778639819079,43.51,81063.83,1.0,0.00262,0.0,0.37986]
[1778639819770,43.51,81064.0,1.0,0.00262,0.0,0.37995]
[1778639826149,43.51,81066.72,1.0,0.00263,0.0,0.38138]
[1778639831184,43.51,81066.46,1.0,0.00263,0.0,0.38124]
[1778639836171,43.51,81066.3,1.0,0.00263,0.0,0.38116]
[1778639837778,43.51,81066.33,1.0,0.00263,0.0,0.38117]
[1778639841538,43.51,81066.46,1.0,0.00263,0.0,0.38124]
[1778639841567,43.51,81066.46,1.0,0.00263,0.0,0.38124]
[1778639841588,43.51,81066.46,1.0,0.00263,0.0,0.38124]
[1778639842531,43.51,81056.39,1.0,0.00259,0.0,0.37598]
[1778639843102,43.51,81056.39,1.0,0.00259,0.0,0.37598]
[1778639843902,43.51,81049.59,1.0,0.00256,0.0,0.37246]
[1778639844687,43.51,81049.94,1.0,0.00256,0.0,0.37265]
[1778639845857,43.51,81049.08,1.0,0.00256,0.0,0.3722]
[1778639851326,43.51,81052.74,1.0,0.00257,0.0,0.37315]
[1778639854800,43.51,81052.74,1.0,0.00257,0.0,0.37315]
[1778639855852,43.51,81052.74,1.0,0.00257,0.0,0.37315]
[1778639857154,43.51,81052.74,1.0,0.00257,0.0,0.37315]
[1778639857863,43.51,81053.15,1.0,0.00257,0.0,0.37336]
[1778639863056,43.51,81052.65,1.0,0.00257,0.0,0.3731]
[1778639863475,43.51,81052.65,1.0,0.00257,0.0,0.3731]
[1778639868027,43.51,81054.91,1.0,0.00258,0.0,0.37427]
[1778639869471,43.51,81055.7,1.0,0.00258,0.0,0.37468]
[1778639871165,43.51,81055.07,1.0,0.00258,0.0,0.37435]
[1778639871741,43.51,81055.07,1.0,0.00258,0.0,0.37435]
[1778639872937,43.51,81056.35,1.0,0.00258,0.0,0.37501]
[1778639873603,43.51,81056.85,1.0,0.00258,0.0,0.37527]
[1778639879522,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639880739,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639881293,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639881941,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639882593,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639883075,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639883880,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639885027,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639885514,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639885532,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639885538,43.51,81056.14,1.0,0.00258,0.0,0.37491]
[1778639889164,43.51,81062.23,1.0,0.00261,0.0,0.37807]
[1778639890558,43.51,81061.47,1.0,0.0026,0.0,0.37768]
[1778639891654,43.51,81061.66,1.0,0.0026,0.0,0.37777]
[1778639892118,43.51,81061.66,1.0,0.0026,0.0,0.37777]
[1778639897220,43.51,81052.46,1.0,0.00257,0.0,0.373]
[1778639898618,43.51,81052.46,1.0,0.00257,0.0,0.373]
[1778639899182,43.51,81052.46,1.0,0.00257,0.0,0.373]
[1778639900947,43.51,81052.43,1.0,0.00257,0.0,0.37299]
[1778639902019,43.51,81052.5,1.0,0.00257,0.0,0.37302]
[1778639902559,43.51,81052.5,1.0,0.00257,0.0,0.37302]
[1778639903225,43.51,81052.5,1.0,0.00257,0.0,0.37302]
[1778639903774,43.51,81052.31,1.0,0.00257,0.0,0.37293]
[1778639905101,43.51,81051.76,1.0,0.00256,0.0,0.37264]
[1778639906200,43.51,81052.29,1.0,0.00257,0.0,0.37291]
[1778639908809,43.51,81052.06,1.0,0.00257,0.0,0.3728]
[1778639909519,43.51,81052.03,1.0,0.00257,0.0,0.37278]
[1778639911184,43.51,81052.03,1.0,0.00257,0.0,0.37278]
[1778639911852,43.51,81055.75,1.0,0.00257,0.0,0.37376]
[1778639912353,43.51,81055.75,1.0,0.00257,0.0,0.37376]
[1778639913019,43.51,81058.33,1.0,0.00258,0.0,0.37509]
[1778639916095,43.51,81061.78,1.0,0.0026,0.0,0.37689]
[1778639917083,43.51,81062.18,1.0,0.0026,0.0,0.37709]
[1778639918277,43.51,81062.39,1.0,0.0026,0.0,0.3772]
[1778639918942,43.51,81062.39,1.0,0.0026,0.0,0.3772]
[1778639919635,43.51,81062.14,1.0,0.0026,0.0,0.37707]
[1778639920203,43.51,81062.14,1.0,0.0026,0.0,0.37707]
[1778639922467,43.51,81060.9,1.0,0.00259,0.0,0.37643]
[1778639924331,43.51,81062.57,1.0,0.0026,0.0,0.3773]
[1778639927079,43.51,81062.07,1.0,0.0026,0.0,0.37704]
[1778639928401,43.51,81062.25,1.0,0.0026,0.0,0.37713]
[1778639931790,43.51,81065.38,1.0,0.00261,0.0,0.37876]
[1778639932473,43.51,81065.38,1.0,0.00261,0.0,0.37876]
[1778639933690,43.51,81065.96,1.0,0.00261,0.0,0.37907]
[1778639934296,43.51,81065.96,1.0,0.00261,0.0,0.37907]
[1778639937868,43.51,81065.96,1.0,0.00261,0.0,0.37907]
[1778639938302,43.51,81065.96,1.0,0.00261,0.0,0.37907]
[1778639942810,43.51,81066.54,1.0,0.00262,0.0,0.37937]
[1778639943550,43.51,81066.0,1.0,0.00261,0.0,0.37909]
[1778639945416,43.51,81065.93,1.0,0.00261,0.0,0.37905]
[1778639945903,43.51,81059.27,1.0,0.00259,0.0,0.37558]
[1778639947707,43.51,81058.95,1.0,0.00259,0.0,0.37542]
[1778639948789,43.51,81058.05,1.0,0.00258,0.0,0.37495]
[1778639949115,43.51,81058.05,1.0,0.00258,0.0,0.37495]
[1778639949816,43.51,81058.0,1.0,0.00258,0.0,0.37492]
[1778639952627,43.51,81058.08,1.0,0.00258,0.0,0.37496]
[1778639952754,43.51,81058.08,1.0,0.00258,0.0,0.37496]
[1778639957772,43.51,81050.5,1.0,0.00255,0.0,0.37105]
[1778639958513,43.51,81050.5,1.0,0.00255,0.0,0.37105]
[1778639959879,43.51,81047.14,1.0,0.00254,0.0,0.36933]
[1778639961061,43.51,81047.11,1.0,0.00254,0.0,0.36932]
[1778639961741,43.51,81047.11,1.0,0.00254,0.0,0.36932]
[1778639962245,43.51,81047.11,1.0,0.00254,0.0,0.36932]
[1778639966015,43.51,81046.61,1.0,0.00254,0.0,0.36906]
[1778639966724,43.51,81046.15,1.0,0.00254,0.0,0.36882]
[1778639967771,43.51,81046.05,1.0,0.00254,0.0,0.36877]
[1778639968928,43.51,81045.89,1.0,0.00254,0.0,0.36869]
[1778639969538,43.51,81045.89,1.0,0.00254,0.0,0.36869]
[1778639970058,43.51,81046.66,1.0,0.00254,0.0,0.36909]
[1778639973804,43.51,81047.79,1.0,0.00254,0.0,0.36873]
[1778639974509,43.51,81047.79,1.0,0.00254,0.0,0.36873]
[1778639976785,43.51,81047.77,1.0,0.00254,0.0,0.36872]
[1778639977333,43.51,81047.77,1.0,0.00254,0.0,0.36872]
[1778639977953,43.51,81048.2,1.0,0.00254,0.0,0.36894]
[1778639978633,43.51,81047.48,1.0,0.00253,0.0,0.36857]
[1778639979129,43.51,81047.48,1.0,0.00253,0.0,0.36857]
[1778639979729,43.51,81045.85,1.0,0.00253,0.0,0.36774]
[1778639981695,43.51,81047.23,1.0,0.00253,0.0,0.36844]
[1778639982079,43.51,81047.23,1.0,0.00253,0.0,0.36844]
[1778639989410,43.51,81045.52,1.0,0.00253,0.0,0.36757]
[1778639989986,43.51,81045.47,1.0,0.00253,0.0,0.36754]
[1778639992043,43.51,81044.67,1.0,0.00252,0.0,0.36714]
[1778639993843,43.51,81045.07,1.0,0.00253,0.0,0.36734]
[1778639997188,43.51,81044.66,1.0,0.00252,0.0,0.36713]
[1778639997573,43.51,81044.66,1.0,0.00252,0.0,0.36713]
[1778639997769,43.51,81044.66,1.0,0.00252,0.0,0.36713]
[1778639997902,43.51,81044.66,1.0,0.00252,0.0,0.36713]
[1778639998135,43.51,81044.66,1.0,0.00252,0.0,0.36713]
[1778639998281,43.51,81044.66,1.0,0.00252,0.0,0.36713]
[1778640000373,43.51,81036.21,1.0,0.00249,0.0,0.36285]
[1778640001056,43.51,81036.25,1.0,0.00249,0.0,0.36287]
[1778640001748,43.51,81031.55,1.0,0.00247,0.0,0.36051]
[1778640002230,43.51,81031.55,1.0,0.00247,0.0,0.36051]
[1778640007682,43.51,81029.13,1.0,0.00247,0.0,0.3593]
[1778640008322,43.51,81029.13,1.0,0.00247,0.0,0.3593]
[1778640012515,43.51,81029.07,1.0,0.00246,0.0,0.35927]
[1778640014412,43.51,81029.35,1.0,0.00247,0.0,0.35941]
[1778640019065,43.51,81027.86,1.0,0.00246,0.0,0.35867]
[1778640019768,43.51,81027.86,1.0,0.00246,0.0,0.35867]
[1778640021633,43.51,81027.5,1.0,0.00246,0.0,0.35849]
[1778640022151,43.51,81027.5,1.0,0.00246,0.0,0.35849]
[1778640025911,43.51,81019.45,1.0,0.00243,0.0,0.35449]
[1778640026352,43.51,81019.45,1.0,0.00243,0.0,0.35449]
[1778640029539,43.51,81022.4,1.0,0.00244,0.0,0.35595]
[1778640030027,43.51,81023.1,1.0,0.00244,0.0,0.3563]
[1778640030968,43.51,81023.02,1.0,0.00244,0.0,0.35626]
[1778640031594,43.51,81023.02,1.0,0.00244,0.0,0.35626]
[1778640033230,43.51,81020.13,1.0,0.00243,0.0,0.35392]
[1778640033913,43.51,81020.97,1.0,0.00243,0.0,0.35433]
[1778640035370,43.51,81020.8,1.0,0.00243,0.0,0.35425]
[1778640035856,43.51,81020.8,1.0,0.00243,0.0,0.35425]
[1778640036536,43.51,81020.8,1.0,0.00243,0.0,0.35425]
[1778640037223,43.51,81021.22,1.0,0.00243,0.0,0.35446]
[1778640037807,43.51,81021.22,1.0,0.00243,0.0,0.35446]
[1778640038377,43.51,81021.22,1.0,0.00243,0.0,0.35446]
[1778640047404,43.51,81026.3,1.0,0.00245,0.0,0.35697]
[1778640047919,43.51,81026.28,1.0,0.00245,0.0,0.35696]
[1778640048589,43.51,81026.28,1.0,0.00245,0.0,0.35696]
[1778640049043,43.51,81025.72,1.0,0.00245,0.0,0.35669]
[1778640050887,43.51,81026.28,1.0,0.00245,0.0,0.35696]
[1778640051975,43.51,81026.21,1.0,0.00245,0.0,0.35693]
[1778640054153,43.51,81026.46,1.0,0.00245,0.0,0.35705]
[1778640054237,43.51,81026.46,1.0,0.00245,0.0,0.35705]
[1778640062729,43.51,81016.61,1.0,0.00241,0.0,0.35219]
[1778640063260,43.51,81016.61,1.0,0.00241,0.0,0.35219]
[1778640066695,43.51,81015.65,1.0,0.00241,0.0,0.35172]
[1778640067128,43.51,81015.65,1.0,0.00241,0.0,0.35172]
[1778640069982,43.51,81015.16,1.0,0.00241,0.0,0.35148]
[1778640072139,43.51,81013.85,1.0,0.0024,0.0,0.35083]
[1778640076576,43.51,81013.83,1.0,0.0024,0.0,0.35082]
[1778640077061,43.51,81013.99,1.0,0.0024,0.0,0.3509]
[1778640079534,43.51,81012.5,1.0,0.0024,0.0,0.35017]
[1778640080161,43.51,81011.75,1.0,0.00239,0.0,0.34981]
[1778640080841,43.51,81012.51,1.0,0.0024,0.0,0.35018]
[1778640082107,43.51,81012.51,1.0,0.0024,0.0,0.35018]
[1778640087981,43.51,81011.51,1.0,0.00239,0.0,0.34969]
[1778640088884,43.51,81011.51,1.0,0.00239,0.0,0.34969]
[1778640089610,43.51,81011.51,1.0,0.00239,0.0,0.34969]
[1778640091802,43.51,81011.51,1.0,0.00239,0.0,0.34969]
[1778640092686,43.51,81011.51,1.0,0.00239,0.0,0.34879]
[1778640093325,43.51,81011.51,1.0,0.00239,0.0,0.34879]
[1778640093917,43.51,81011.8,1.0,0.00239,0.0,0.34893]
[1778640094637,43.51,81011.8,1.0,0.00239,0.0,0.34893]
[1778640095063,43.51,81011.8,1.0,0.00239,0.0,0.34893]
[1778640095762,43.51,81011.52,1.0,0.00239,0.0,0.3488]
[1778640096949,43.51,81011.09,1.0,0.00239,0.0,0.34859]
[1778640102007,43.51,81010.72,1.0,0.00238,0.0,0.34841]
[1778640102567,43.51,81010.72,1.0,0.00238,0.0,0.34841]
[1778640104539,43.51,81011.01,1.0,0.00239,0.0,0.34855]
[1778640105059,43.51,81011.01,1.0,0.00239,0.0,0.34855]
[1778640109666,43.51,81011.32,1.0,0.00239,0.0,0.3487]
[1778640110505,43.51,81011.32,1.0,0.00239,0.0,0.3487]
[1778640111570,43.51,81011.32,1.0,0.00239,0.0,0.3487]
[1778640112162,43.51,81011.21,1.0,0.00239,0.0,0.34865]
[1778640114739,43.51,81007.25,1.0,0.00237,0.0,0.34672]
[1778640115936,43.51,81004.68,1.0,0.00236,0.0,0.34548]
[1778640121212,43.51,81002.03,1.0,0.00235,0.0,0.3442]
[1778640122475,43.51,81002.03,1.0,0.00235,0.0,0.3442]
[1778640124144,43.51,81005.43,1.0,0.00237,0.0,0.34584]
[1778640125413,43.51,81007.49,1.0,0.00237,0.0,0.34684]
[1778640125448,43.51,81007.49,1.0,0.00237,0.0,0.34684]
[1778640125618,43.51,81007.49,1.0,0.00237,0.0,0.34684]
[1778640125799,43.51,81007.51,1.0,0.00237,0.0,0.34685]
[1778640130981,43.51,81018.13,1.0,0.00241,0.0,0.35203]
[1778640131634,43.51,81018.13,1.0,0.00241,0.0,0.35203]
[1778640135025,43.51,81017.93,1.0,0.00241,0.0,0.35193]
[1778640136096,43.51,81015.7,1.0,0.0024,0.0,0.35084]
[1778640137929,43.51,81013.08,1.0,0.00239,0.0,0.34956]
[1778640138551,43.51,81013.08,1.0,0.00239,0.0,0.34956]
[1778640141663,43.51,81009.03,1.0,0.00238,0.0,0.34759]
[1778640142080,43.51,81005.59,1.0,0.00237,0.0,0.34592]
[1778640146623,43.51,81004.02,1.0,0.00236,0.0,0.34516]
[1778640147059,43.51,81003.81,1.0,0.00236,0.0,0.34506]
[1778640148752,43.51,81003.07,1.0,0.00236,0.0,0.3447]
[1778640149270,43.51,81003.07,1.0,0.00236,0.0,0.3447]
[1778640151422,43.51,81018.72,1.0,0.00241,0.0,0.35142]
[1778640153692,43.51,81017.73,1.0,0.0024,0.0,0.35093]
[1778640154101,43.51,81019.62,1.0,0.00241,0.0,0.35186]
[1778640158158,43.51,81020.2,1.0,0.00241,0.0,0.35215]
[1778640159015,43.51,81020.28,1.0,0.00241,0.0,0.35218]
[1778640161020,43.51,81026.24,1.0,0.00244,0.0,0.35512]
[1778640162120,43.51,81027.74,1.0,0.00244,0.0,0.35587]
[1778640162537,43.51,81027.74,1.0,0.00244,0.0,0.35587]
[1778640164338,43.51,81027.73,1.0,0.00244,0.0,0.35586]
[1778640165999,43.51,81028.0,1.0,0.00244,0.0,0.356]
[1778640166576,43.51,81028.0,1.0,0.00244,0.0,0.356]
[1778640172553,43.51,81026.97,1.0,0.00244,0.0,0.35549]
[1778640173101,43.51,81028.38,1.0,0.00244,0.0,0.35618]
[1778640173745,43.51,81028.38,1.0,0.00244,0.0,0.35618]
[1778640174519,43.51,81028.16,1.0,0.00244,0.0,0.35608]
[1778640175163,43.51,81028.19,1.0,0.00244,0.0,0.35609]
[1778640175784,43.51,81027.53,1.0,0.00244,0.0,0.35576]
[1778640177215,43.51,81028.13,1.0,0.00244,0.0,0.35606]
[1778640177753,43.51,81028.13,1.0,0.00244,0.0,0.35606]
[1778640178214,43.51,81027.74,1.0,0.00244,0.0,0.35587]
[1778640178784,43.51,81027.63,1.0,0.00244,0.0,0.35581]
[1778640184579,43.51,81028.14,1.0,0.00244,0.0,0.35607]
[1778640185787,43.51,81027.93,1.0,0.00244,0.0,0.35596]
[1778640188972,43.51,81028.63,1.0,0.00244,0.0,0.35631]
[1778640189580,43.51,81028.63,1.0,0.00244,0.0,0.35631]
[1778640194554,43.51,81028.59,1.0,0.00244,0.0,0.35629]
[1778640199759,43.51,81029.28,1.0,0.00245,0.0,0.35663]
[1778640200777,43.51,81029.28,1.0,0.00245,0.0,0.35663]
[1778640205801,43.51,81028.13,1.0,0.00244,0.0,0.35606]
[1778640210840,43.51,81027.76,1.0,0.00244,0.0,0.35588]
[1778640217483,43.51,81027.88,1.0,0.00244,0.0,0.35503]
[1778640217940,43.51,81028.03,1.0,0.00244,0.0,0.3551]
[1778640220259,43.51,81027.51,1.0,0.00243,0.0,0.35484]
[1778640220876,43.51,81027.49,1.0,0.00243,0.0,0.35483]
[1778640222347,43.51,81027.03,1.0,0.00243,0.0,0.35461]
[1778640223967,43.51,81028.0,1.0,0.00244,0.0,0.35509]
[1778640227060,43.51,81036.38,1.0,0.00247,0.0,0.35925]
[1778640227700,43.51,81036.38,1.0,0.00247,0.0,0.35925]
[1778640230111,43.51,81037.18,1.0,0.00247,0.0,0.35965]
[1778640231436,43.51,81037.38,1.0,0.00247,0.0,0.35976]
[1778640234606,43.51,81040.86,1.0,0.00248,0.0,0.3615]
[1778640235067,43.51,81039.64,1.0,0.00248,0.0,0.36089]
[1778640236098,43.51,81040.42,1.0,0.00248,0.0,0.36128]
[1778640236913,43.51,81040.0,1.0,0.00248,0.0,0.36107]
[1778640240206,43.51,81041.81,1.0,0.00249,0.0,0.36198]
[1778640240745,43.51,81041.81,1.0,0.00249,0.0,0.36198]
[1778640247092,43.51,81045.28,1.0,0.0025,0.0,0.36373]
[1778640250227,43.51,81044.17,1.0,0.0025,0.0,0.36317]
[1778640250775,43.51,81044.17,1.0,0.0025,0.0,0.36317]
[1778640255144,43.51,81046.11,1.0,0.0025,0.0,0.36415]
[1778640255870,43.51,81046.13,1.0,0.0025,0.0,0.36416]
[1778640257960,43.51,81043.28,1.0,0.00249,0.0,0.36272]
[1778640258490,43.51,81043.28,1.0,0.00249,0.0,0.36272]
[1778640261817,43.51,81044.97,1.0,0.0025,0.0,0.36357]
[1778640262296,43.51,81044.8,1.0,0.0025,0.0,0.36349]
[1778640266680,43.51,81044.46,1.0,0.0025,0.0,0.36331]
[1778640267531,43.51,81044.22,1.0,0.0025,0.0,0.36319]
[1778640273274,43.51,81049.36,1.0,0.00251,0.0,0.36487]
[1778640278311,43.51,81048.9,1.0,0.00251,0.0,0.36463]
[1778640282207,43.51,81048.3,1.0,0.00251,0.0,0.36433]
[1778640284983,43.51,81048.84,1.0,0.00251,0.0,0.3646]
[1778640287804,43.51,81049.18,1.0,0.00251,0.0,0.36477]
[1778640288311,43.51,81048.53,1.0,0.00251,0.0,0.36445]
[1778640296438,43.51,81049.4,1.0,0.00251,0.0,0.36489]
[1778640297274,43.51,81049.4,1.0,0.00251,0.0,0.36489]
[1778640298636,43.51,81051.02,1.0,0.00252,0.0,0.36571]
[1778640301046,43.51,81049.98,1.0,0.00251,0.0,0.36518]
[1778640302098,43.51,81050.06,1.0,0.00251,0.0,0.36522]
[1778640302735,43.51,81050.06,1.0,0.00251,0.0,0.36522]
[1778640303070,43.51,81050.78,1.0,0.00252,0.0,0.36559]
[1778640303706,43.51,81050.78,1.0,0.00252,0.0,0.36559]
[1778640304466,43.51,81050.24,1.0,0.00251,0.0,0.36531]
[1778640306186,43.51,81050.0,1.0,0.00251,0.0,0.36519]
[1778640306780,43.51,81050.0,1.0,0.00251,0.0,0.36519]
[1778640311702,43.51,81049.96,1.0,0.00251,0.0,0.36517]
[1778640312082,43.51,81050.41,1.0,0.00251,0.0,0.3654]
[1778640317586,43.51,81050.49,1.0,0.00251,0.0,0.36544]
[1778640318034,43.51,81050.49,1.0,0.00251,0.0,0.36544]
[1778640318757,43.51,81050.49,1.0,0.00251,0.0,0.36544]
[1778640327656,43.51,81052.47,1.0,0.00252,0.0,0.36645]
[1778640327980,43.51,81052.47,1.0,0.00252,0.0,0.36645]
[1778640328762,43.51,81052.47,1.0,0.00252,0.0,0.36645]
[1778640332291,43.51,81057.8,1.0,0.00254,0.0,0.36823]
[1778640332952,43.51,81058.01,1.0,0.00254,0.0,0.36834]
[1778640333707,43.51,81058.01,1.0,0.00254,0.0,0.36834]
[1778640334261,43.51,81057.34,1.0,0.00253,0.0,0.36799]
[1778640340749,43.51,81056.59,1.0,0.00253,0.0,0.36761]
[1778640342124,43.51,81058.86,1.0,0.00254,0.0,0.36877]
[1778640342474,43.51,81058.86,1.0,0.00254,0.0,0.36877]
[1778640346426,43.51,81059.83,1.0,0.00254,0.0,0.36927]
[1778640346714,43.51,81059.83,1.0,0.00254,0.0,0.36927]
[1778640349178,43.51,81067.47,1.0,0.00257,0.0,0.3732]
[1778640349187,43.51,81067.47,1.0,0.00257,0.0,0.3732]
[1778640350955,43.51,81070.56,1.0,0.00259,0.0,0.3748]
[1778640351592,43.51,81070.56,1.0,0.00259,0.0,0.3748]
[1778640359684,43.51,81060.81,1.0,0.00255,0.0,0.36977]
[1778640360169,43.51,81060.71,1.0,0.00255,0.0,0.36972]
[1778640360871,43.51,81060.71,1.0,0.00255,0.0,0.36972]
[1778640361150,43.51,81060.8,1.0,0.00255,0.0,0.36976]
[1778640361437,43.51,81060.8,1.0,0.00255,0.0,0.36976]
[1778640362003,43.51,81058.52,1.0,0.00254,0.0,0.3686]
[1778640363840,43.51,81058.29,1.0,0.00254,0.0,0.36848]
[1778640365598,43.51,81053.61,1.0,0.00252,0.0,0.36609]
[1778640370470,43.51,81049.8,1.0,0.00251,0.0,0.36416]
[1778640370943,43.51,81049.8,1.0,0.00251,0.0,0.36416]
[1778640372443,43.51,81052.76,1.0,0.00252,0.0,0.36566]
[1778640374290,43.51,81053.69,1.0,0.00252,0.0,0.36613]
[1778640375645,43.51,81053.62,1.0,0.00252,0.0,0.3661]
[1778640376127,43.51,81053.51,1.0,0.00252,0.0,0.36604]
[1778640377823,43.51,81053.51,1.0,0.00252,0.0,0.36604]
[1778640378498,43.51,81053.51,1.0,0.00252,0.0,0.36604]
[1778640379786,43.51,81053.88,1.0,0.00252,0.0,0.36623]
[1778640380379,43.51,81054.0,1.0,0.00252,0.0,0.36629]
[1778640381615,43.51,81053.87,1.0,0.00252,0.0,0.36622]
[1778640382157,43.51,81053.04,1.0,0.00252,0.0,0.3658]
[1778640386476,43.51,81052.47,1.0,0.00252,0.0,0.36551]
[1778640386953,43.51,81052.47,1.0,0.00252,0.0,0.36551]
[1778640387592,43.51,81052.42,1.0,0.00252,0.0,0.36549]
[1778640388102,43.51,81052.9,1.0,0.00252,0.0,0.36573]
[1778640389924,43.51,81051.14,1.0,0.00251,0.0,0.36484]
[1778640390439,43.51,81051.04,1.0,0.00251,0.0,0.36479]
[1778640392862,43.51,81051.07,1.0,0.00251,0.0,0.3648]
[1778640393420,43.51,81049.71,1.0,0.0025,0.0,0.36319]
[1778640393631,43.51,81049.71,1.0,0.0025,0.0,0.36319]
[1778640394154,43.51,81047.87,1.0,0.00249,0.0,0.36226]
[1778640400168,43.51,81039.64,1.0,0.00246,0.0,0.35813]
[1778640401143,43.51,81039.64,1.0,0.00246,0.0,0.35813]
[1778640402498,43.51,81040.04,1.0,0.00246,0.0,0.35833]
[1778640406851,43.51,81039.54,1.0,0.00246,0.0,0.35808]
[1778640407476,43.51,81039.68,1.0,0.00246,0.0,0.35815]
[1778640410670,43.51,81039.75,1.0,0.00246,0.0,0.35819]
[1778640411151,43.51,81040.43,1.0,0.00246,0.0,0.35852]
[1778640411768,43.51,81040.43,1.0,0.00246,0.0,0.35852]
[1778640412274,43.51,81040.43,1.0,0.00246,0.0,0.35852]
[1778640415584,43.51,81040.01,1.0,0.00246,0.0,0.35832]
[1778640416159,43.51,81039.98,1.0,0.00246,0.0,0.3583]
[1778640417647,43.51,81039.98,1.0,0.00246,0.0,0.3583]
[1778640418193,43.51,81040.51,1.0,0.00246,0.0,0.35856]
[1778640421593,43.51,81040.31,1.0,0.00246,0.0,0.35847]
[1778640422072,43.51,81040.02,1.0,0.00246,0.0,0.35832]
[1778640424571,43.51,81040.16,1.0,0.00246,0.0,0.35839]
[1778640425111,43.51,81039.64,1.0,0.00246,0.0,0.35813]
[1778640429734,43.51,81039.16,1.0,0.00246,0.0,0.35789]
[1778640430423,43.51,81039.16,1.0,0.00246,0.0,0.35789]
[1778640430936,43.51,81039.16,1.0,0.00246,0.0,0.35789]
[1778640431651,43.51,81039.19,1.0,0.00246,0.0,0.35791]
[1778640432241,43.51,81038.87,1.0,0.00246,0.0,0.35775]
[1778640434812,43.51,81038.88,1.0,0.00246,0.0,0.35775]
[1778640435286,43.51,81039.34,1.0,0.00246,0.0,0.35798]
[1778640435294,43.51,81039.34,1.0,0.00246,0.0,0.35798]
[1778640435363,43.51,81039.34,1.0,0.00246,0.0,0.35798]
[1778640435864,43.51,81039.34,1.0,0.00246,0.0,0.35798]
[1778640437228,43.51,81035.38,1.0,0.00245,0.0,0.35601]
[1778640437953,43.51,81035.38,1.0,0.00245,0.0,0.35601]
[1778640440307,43.51,81034.4,1.0,0.00244,0.0,0.35552]
[1778640440922,43.51,81034.4,1.0,0.00244,0.0,0.35552]
[1778640441645,43.51,81034.21,1.0,0.00244,0.0,0.35543]
[1778640442122,43.51,81034.29,1.0,0.00244,0.0,0.35547]
[1778640445157,43.51,81035.64,1.0,0.00245,0.0,0.35614]
[1778640445784,43.51,81035.64,1.0,0.00245,0.0,0.35614]
[1778640447653,43.51,81034.77,1.0,0.00244,0.0,0.35571]
[1778640448250,43.51,81035.05,1.0,0.00244,0.0,0.35585]
[1778640449623,43.51,81034.82,1.0,0.00244,0.0,0.35573]
[1778640450128,43.51,81034.14,1.0,0.00244,0.0,0.3554]
[1778640450854,43.51,81034.14,1.0,0.00244,0.0,0.3554]
[1778640451452,43.51,81031.04,1.0,0.00243,0.0,0.35386]
[1778640453092,43.51,81030.62,1.0,0.00242,0.0,0.35275]
[1778640453768,43.51,81030.62,1.0,0.00242,0.0,0.35275]
[1778640456025,43.51,81032.49,1.0,0.00243,0.0,0.35367]
[1778640457400,43.51,81033.12,1.0,0.00243,0.0,0.35398]
[1778640462609,43.51,81038.46,1.0,0.00245,0.0,0.35663]
[1778640468905,43.51,81034.31,1.0,0.00244,0.0,0.35457]
[1778640469515,43.51,81034.56,1.0,0.00244,0.0,0.35469]
[1778640470795,43.51,81034.5,1.0,0.00244,0.0,0.35466]
[1778640471570,43.51,81034.73,1.0,0.00244,0.0,0.35478]
[1778640474056,43.51,81032.15,1.0,0.00243,0.0,0.3535]
[1778640474487,43.51,81031.03,1.0,0.00242,0.0,0.35295]
[1778640479564,43.51,81032.48,1.0,0.00243,0.0,0.35366]
[1778640480115,43.51,81032.0,1.0,0.00243,0.0,0.35343]
[1778640482014,43.51,81032.0,1.0,0.00243,0.0,0.35343]
[1778640482671,43.51,81031.34,1.0,0.00242,0.0,0.3531]
[1778640483413,43.51,81038.02,1.0,0.00245,0.0,0.35641]
[1778640483719,43.51,81038.02,1.0,0.00245,0.0,0.35641]
[1778640485059,43.51,81041.11,1.0,0.00246,0.0,0.35795]
[1778640485662,43.51,81043.68,1.0,0.00247,0.0,0.35923]
[1778640486880,43.51,81044.9,1.0,0.00247,0.0,0.35984]
[1778640487592,43.51,81046.27,1.0,0.00248,0.0,0.36053]
[1778640494983,43.51,81045.27,1.0,0.00248,0.0,0.36003]
[1778640495610,43.51,81045.28,1.0,0.00248,0.0,0.36003]
[1778640496075,43.51,81045.28,1.0,0.00248,0.0,0.36003]
[1778640496895,43.51,81045.34,1.0,0.00248,0.0,0.36006]
[1778640500822,43.51,81045.34,1.0,0.00248,0.0,0.36006]
[1778640504574,43.51,81044.35,1.0,0.00247,0.0,0.35957]
[1778640505175,43.51,81043.8,1.0,0.00247,0.0,0.35929]
[1778640510950,43.51,81040.31,1.0,0.00246,0.0,0.35755]
[1778640511632,43.51,81040.31,1.0,0.00246,0.0,0.35755]
[1778640512576,43.51,81040.43,1.0,0.00245,0.0,0.35669]
[1778640513954,43.51,81040.48,1.0,0.00245,0.0,0.35672]
[1778640514548,43.51,81040.47,1.0,0.00245,0.0,0.35671]
[1778640517266,43.51,81040.27,1.0,0.00245,0.0,0.35661]
[1778640517305,43.51,81040.27,1.0,0.00245,0.0,0.35661]
[1778640522708,43.51,81031.69,1.0,0.00242,0.0,0.35237]
[1778640525033,43.51,81031.52,1.0,0.00242,0.0,0.35228]
[1778640530084,43.51,81028.37,1.0,0.00241,0.0,0.35074]
[1778640534291,43.51,81028.22,1.0,0.00241,0.0,0.35066]
[1778640534947,43.51,81028.22,1.0,0.00241,0.0,0.35066]
[1778640535305,43.51,81028.17,1.0,0.00241,0.0,0.35064]
[1778640536593,43.51,81027.54,1.0,0.0024,0.0,0.35033]
[1778640536917,43.51,81027.54,1.0,0.0024,0.0,0.35033]
[1778640536920,43.51,81027.54,1.0,0.0024,0.0,0.35033]
[1778640539224,43.51,81025.53,1.0,0.0024,0.0,0.34935]
[1778640539366,43.51,81025.53,1.0,0.0024,0.0,0.34935]
[1778640544487,43.51,81025.57,1.0,0.0024,0.0,0.34937]
[1778640545027,43.51,81025.57,1.0,0.0024,0.0,0.34937]
[1778640549152,43.51,81023.38,1.0,0.00239,0.0,0.3483]
[1778640549734,43.51,81023.38,1.0,0.00239,0.0,0.3483]
[1778640559290,43.51,81026.62,1.0,0.0024,0.0,0.34988]
[1778640561021,43.51,81026.62,1.0,0.0024,0.0,0.34988]
[1778640562571,43.51,81027.9,1.0,0.00241,0.0,0.35051]
[1778640568189,43.51,81032.85,1.0,0.00242,0.0,0.35294]
[1778640568917,43.51,81032.85,1.0,0.00242,0.0,0.35294]
[1778640572155,43.51,81032.97,1.0,0.00242,0.0,0.353]
[1778640573480,43.51,81032.2,1.0,0.00242,0.0,0.35171]
[1778640576236,43.51,81032.09,1.0,0.00241,0.0,0.35166]
[1778640576947,43.51,81032.09,1.0,0.00241,0.0,0.35166]
[1778640585064,43.51,81031.0,1.0,0.00241,0.0,0.35112]
[1778640586362,43.51,81031.01,1.0,0.00241,0.0,0.35113]
[1778640591513,43.51,81030.99,1.0,0.00241,0.0,0.35112]
[1778640592243,43.51,81030.99,1.0,0.00241,0.0,0.35112]
[1778640593036,43.51,81030.99,1.0,0.00241,0.0,0.35112]
[1778640601830,43.51,81034.72,1.0,0.00242,0.0,0.35295]
[1778640602483,43.51,81039.3,1.0,0.00244,0.0,0.35522]
[1778640607849,43.51,81041.82,1.0,0.00245,0.0,0.35647]
[1778640608291,43.51,81041.78,1.0,0.00245,0.0,0.35645]
[1778640611879,43.51,81041.88,1.0,0.00245,0.0,0.3565]
[1778640612297,43.51,81042.53,1.0,0.00245,0.0,0.35682]
[1778640617698,43.51,81042.31,1.0,0.00245,0.0,0.35671]
[1778640622663,43.51,81042.21,1.0,0.00245,0.0,0.35666]
[1778640623275,43.51,81042.21,1.0,0.00245,0.0,0.35666]
[1778640627744,43.51,81042.06,1.0,0.00245,0.0,0.35659]
[1778640628113,43.51,81042.06,1.0,0.00245,0.0,0.35659]
[1778640634817,43.51,81041.4,1.0,0.00244,0.0,0.35535]
[1778640638117,43.51,81041.63,1.0,0.00244,0.0,0.35546]
[1778640638823,43.51,81041.46,1.0,0.00244,0.0,0.35537]
[1778640644279,43.51,81041.74,1.0,0.00244,0.0,0.35551]
[1778640644937,43.51,81041.74,1.0,0.00244,0.0,0.35551]
[1778640645408,43.51,81041.74,1.0,0.00244,0.0,0.35551]
[1778640645976,43.51,81041.74,1.0,0.00244,0.0,0.35551]
[1778640646473,43.51,81041.78,1.0,0.00244,0.0,0.35553]
[1778640646986,43.51,81041.78,1.0,0.00244,0.0,0.35553]
[1778640652964,43.51,81043.36,1.0,0.00245,0.0,0.35632]
[1778640653687,43.51,81043.36,1.0,0.00245,0.0,0.35632]
[1778640657179,43.51,81043.36,1.0,0.00245,0.0,0.35632]
[1778640657860,43.51,81041.97,1.0,0.00245,0.0,0.35563]
[1778640663016,43.51,81043.35,1.0,0.00245,0.0,0.35631]
[1778640663343,43.51,81043.35,1.0,0.00245,0.0,0.35631]
[1778640664061,43.51,81043.35,1.0,0.00245,0.0,0.35631]
[1778640664834,43.51,81043.42,1.0,0.00245,0.0,0.35635]
[1778640666037,43.51,81043.42,1.0,0.00245,0.0,0.35635]
[1778640666668,43.51,81042.95,1.0,0.00245,0.0,0.35611]
[1778640667242,43.51,81042.95,1.0,0.00245,0.0,0.35611]
[1778640668529,43.51,81043.38,1.0,0.00245,0.0,0.35633]
[1778640669141,43.51,81043.38,1.0,0.00245,0.0,0.35633]
[1778640669886,43.51,81042.68,1.0,0.00245,0.0,0.35598]
[1778640671035,43.51,81043.26,1.0,0.00245,0.0,0.35627]
[1778640672478,43.51,81043.45,1.0,0.00245,0.0,0.35636]
[1778640674373,43.51,81043.53,1.0,0.00245,0.0,0.3564]
[1778640675021,43.51,81043.53,1.0,0.00245,0.0,0.3564]
[1778640675595,43.51,81043.58,1.0,0.00245,0.0,0.35643]
[1778640677428,43.51,81043.58,1.0,0.00245,0.0,0.35643]
[1778640678094,43.51,81043.58,1.0,0.00245,0.0,0.35643]
[1778640687185,43.51,81043.31,1.0,0.00245,0.0,0.35629]
[1778640687539,43.51,81043.31,1.0,0.00245,0.0,0.35629]
[1778640687981,43.51,81043.31,1.0,0.00245,0.0,0.35629]
[1778640696696,43.51,81041.88,1.0,0.00244,0.0,0.35467]
[1778640697428,43.51,81041.27,1.0,0.00244,0.0,0.35437]
[1778640702339,43.51,81046.56,1.0,0.00246,0.0,0.357]
[1778640704348,43.51,81046.89,1.0,0.00246,0.0,0.35716]
[1778640710013,43.51,81046.72,1.0,0.00246,0.0,0.35707]
[1778640710688,43.51,81046.97,1.0,0.00246,0.0,0.3572]
[1778640712284,43.51,81046.6,1.0,0.00246,0.0,0.35702]
[1778640712873,43.51,81047.07,1.0,0.00246,0.0,0.35725]
[1778640714748,43.51,81046.81,1.0,0.00246,0.0,0.35712]
[1778640715182,43.51,81046.81,1.0,0.00246,0.0,0.35712]
[1778640715803,43.51,81047.0,1.0,0.00246,0.0,0.35721]
[1778640716259,43.51,81047.0,1.0,0.00246,0.0,0.35721]
[1778640716797,43.51,81046.82,1.0,0.00246,0.0,0.35712]
[1778640717574,43.51,81046.82,1.0,0.00246,0.0,0.35712]
[1778640718097,43.51,81046.82,1.0,0.00246,0.0,0.35712]
[1778640718317,43.51,81046.82,1.0,0.00246,0.0,0.35712]
[1778640719850,43.51,81049.09,1.0,0.00247,0.0,0.35826]
[1778640720469,43.51,81058.31,1.0,0.0025,0.0,0.36289]
[1778640722965,43.51,81060.76,1.0,0.00251,0.0,0.36413]
[1778640723675,43.51,81059.08,1.0,0.0025,0.0,0.36328]
[1778640724039,43.51,81059.08,1.0,0.0025,0.0,0.36328]
[1778640724766,43.51,81057.79,1.0,0.0025,0.0,0.36263]
[1778640725438,43.51,81058.48,1.0,0.0025,0.0,0.36298]
[1778640725951,43.51,81058.48,1.0,0.0025,0.0,0.36298]
[1778640727731,43.51,81058.65,1.0,0.0025,0.0,0.36306]
[1778640728112,43.51,81058.65,1.0,0.0025,0.0,0.36306]
[1778640732457,43.51,81058.3,1.0,0.0025,0.0,0.36289]
[1778640734319,43.51,81058.45,1.0,0.0025,0.0,0.36296]
[1778640736830,43.51,81058.38,1.0,0.0025,0.0,0.36293]
[1778640738074,43.51,81058.21,1.0,0.0025,0.0,0.36284]
[1778640738715,43.51,81058.98,1.0,0.0025,0.0,0.36323]
[1778640739229,43.51,81058.98,1.0,0.0025,0.0,0.36323]
[1778640740643,43.51,81058.52,1.0,0.0025,0.0,0.363]
[1778640741649,43.51,81056.21,1.0,0.00249,0.0,0.36183]
[1778640742807,43.51,81057.96,1.0,0.0025,0.0,0.36271]
[1778640743289,43.51,81057.96,1.0,0.0025,0.0,0.36271]
[1778640746793,43.51,81054.31,1.0,0.00249,0.0,0.36087]
[1778640747229,43.51,81054.31,1.0,0.00249,0.0,0.36087]
[1778640748618,43.51,81056.4,1.0,0.00249,0.0,0.36193]
[1778640749067,43.51,81056.4,1.0,0.00249,0.0,0.36193]
[1778640749731,43.51,81056.42,1.0,0.00249,0.0,0.36194]
[1778640750252,43.51,81056.42,1.0,0.00249,0.0,0.36194]
[1778640753302,43.51,81050.82,1.0,0.00247,0.0,0.3582]
[1778640753988,43.51,81051.19,1.0,0.00247,0.0,0.35839]
[1778640758635,43.51,81052.93,1.0,0.00247,0.0,0.35926]
[1778640760190,43.51,81054.0,1.0,0.00248,0.0,0.35979]
[1778640760848,43.51,81054.01,1.0,0.00248,0.0,0.3598]
[1778640761507,43.51,81053.78,1.0,0.00248,0.0,0.35968]
[1778640766745,43.51,81056.71,1.0,0.00249,0.0,0.36116]
[1778640768596,43.51,81059.08,1.0,0.0025,0.0,0.36235]
[1778640770490,43.51,81061.67,1.0,0.00251,0.0,0.36366]
[1778640774197,43.51,81060.82,1.0,0.0025,0.0,0.36323]
[1778640774868,43.51,81059.98,1.0,0.0025,0.0,0.36281]
[1778640775421,43.51,81060.42,1.0,0.0025,0.0,0.36303]
[1778640775997,43.51,81060.42,1.0,0.0025,0.0,0.36303]
[1778640778620,43.51,81060.41,1.0,0.0025,0.0,0.36302]
[1778640779059,43.51,81060.41,1.0,0.0025,0.0,0.36302]
[1778640783615,43.51,81057.2,1.0,0.00249,0.0,0.3614]
[1778640784179,43.51,81057.2,1.0,0.00249,0.0,0.3614]
[1778640787824,43.51,81057.09,1.0,0.00249,0.0,0.36135]
[1778640788483,43.51,81057.09,1.0,0.00249,0.0,0.36135]
[1778640793934,43.51,81057.43,1.0,0.00249,0.0,0.36152]
[1778640799976,43.51,81056.84,1.0,0.00249,0.0,0.36122]
[1778640805012,43.51,81057.53,1.0,0.00249,0.0,0.36157]
[1778640806051,43.51,81057.53,1.0,0.00249,0.0,0.36157]
[1778640807026,43.51,81034.0,1.0,0.0024,0.0,0.34988]
[1778640807938,43.51,81034.0,1.0,0.0024,0.0,0.34988]
[1778640811262,43.51,81021.78,1.0,0.00236,0.0,0.34394]
[1778640811961,43.51,81020.08,1.0,0.00235,0.0,0.34223]
[1778640813845,43.51,81017.55,1.0,0.00234,0.0,0.34102]
[1778640814226,43.51,81017.55,1.0,0.00234,0.0,0.34102]
[1778640814285,43.51,81017.55,1.0,0.00234,0.0,0.34102]
[1778640815719,43.51,81014.97,1.0,0.00233,0.0,0.33978]
[1778640817645,43.51,81013.45,1.0,0.00232,0.0,0.33906]
[1778640818213,43.51,81013.45,1.0,0.00232,0.0,0.33906]
[1778640820131,43.51,81013.37,1.0,0.00232,0.0,0.33902]
[1778640820747,43.51,81013.38,1.0,0.00232,0.0,0.33903]
[1778640821858,43.51,81012.72,1.0,0.00232,0.0,0.33871]
[1778640822415,43.51,81012.72,1.0,0.00232,0.0,0.33871]
[1778640829052,43.51,81013.22,1.0,0.00232,0.0,0.33895]
[1778640834215,43.51,81024.64,1.0,0.00236,0.0,0.34443]
[1778640836453,43.51,81024.67,1.0,0.00236,0.0,0.34444]
[1778640837185,43.51,81024.67,1.0,0.00236,0.0,0.34444]
[1778640837779,43.51,81023.94,1.0,0.00236,0.0,0.34409]
[1778640838186,43.51,81023.94,1.0,0.00236,0.0,0.34409]
[1778640839515,43.51,81024.39,1.0,0.00236,0.0,0.34431]
[1778640840650,43.51,81022.56,1.0,0.00236,0.0,0.34343]
[1778640844821,43.51,81020.82,1.0,0.00235,0.0,0.34259]
[1778640845309,43.51,81020.82,1.0,0.00235,0.0,0.34259]
[1778640849013,43.51,81018.35,1.0,0.00234,0.0,0.3414]
[1778640849808,43.51,81018.85,1.0,0.00234,0.0,0.34164]
[1778640851793,43.51,81018.7,1.0,0.00234,0.0,0.34157]
[1778640852282,43.51,81018.7,1.0,0.00234,0.0,0.34157]
[1778640859134,43.51,81019.15,1.0,0.00234,0.0,0.34179]
[1778640859762,43.51,81019.15,1.0,0.00234,0.0,0.34179]
[1778640863499,43.51,81018.71,1.0,0.00234,0.0,0.34157]
[1778640864231,43.51,81018.71,1.0,0.00234,0.0,0.34157]
[1778640866147,43.51,81019.06,1.0,0.00234,0.0,0.34174]
[1778640866746,43.51,81019.37,1.0,0.00234,0.0,0.34189]
[1778640871885,43.51,81019.56,1.0,0.00234,0.0,0.34198]
[1778640872477,43.51,81019.56,1.0,0.00234,0.0,0.3411]
[1778640873161,43.51,81019.56,1.0,0.00234,0.0,0.3411]
[1778640873926,43.51,81019.56,1.0,0.00234,0.0,0.3411]
[1778640877162,43.51,81018.94,1.0,0.00234,0.0,0.3408]
[1778640878556,43.51,81019.43,1.0,0.00234,0.0,0.34103]
[1778640880559,43.51,81019.43,1.0,0.00234,0.0,0.34103]
[1778640880693,43.51,81019.43,1.0,0.00234,0.0,0.34103]
[1778640885754,43.51,81030.55,1.0,0.00238,0.0,0.3464]
[1778640886339,43.51,81030.55,1.0,0.00238,0.0,0.3464]
[1778640888104,43.51,81029.49,1.0,0.00237,0.0,0.34588]
[1778640888832,43.51,81028.2,1.0,0.00237,0.0,0.34526]
[1778640891445,43.51,81025.33,1.0,0.00236,0.0,0.34387]
[1778640891964,43.51,81024.12,1.0,0.00236,0.0,0.34329]
[1778640893141,43.51,81023.37,1.0,0.00235,0.0,0.34293]
[1778640895682,43.51,81023.34,1.0,0.00235,0.0,0.34291]
[1778640896529,43.51,81022.98,1.0,0.00235,0.0,0.34274]
[1778640896726,43.51,81022.98,1.0,0.00235,0.0,0.34274]
[1778640897047,43.51,81022.98,1.0,0.00235,0.0,0.34274]
[1778640897887,43.51,81022.48,1.0,0.00235,0.0,0.3425]
[1778640899634,43.51,81007.37,1.0,0.0023,0.0,0.3353]
[1778640900326,43.51,81007.37,1.0,0.0023,0.0,0.3353]
[1778640901000,43.51,81006.78,1.0,0.00229,0.0,0.33502]
[1778640901833,43.51,81006.8,1.0,0.00229,0.0,0.33503]
[1778640906496,43.51,81006.65,1.0,0.00229,0.0,0.33496]
[1778640907184,43.51,81005.03,1.0,0.00229,0.0,0.33419]
[1778640909009,43.51,81004.51,1.0,0.00229,0.0,0.33395]
[1778640909722,43.51,81004.37,1.0,0.00228,0.0,0.33388]
[1778640914787,43.51,81006.59,1.0,0.00229,0.0,0.33493]
[1778640918735,43.51,81005.18,1.0,0.00229,0.0,0.33426]
[1778640919254,43.51,81005.18,1.0,0.00229,0.0,0.33426]
[1778640924857,43.51,81008.21,1.0,0.0023,0.0,0.33569]
[1778640929892,43.51,81007.68,1.0,0.0023,0.0,0.33544]
[1778640931655,43.51,81007.15,1.0,0.00229,0.0,0.33519]
[1778640932171,43.51,81007.15,1.0,0.00229,0.0,0.33519]
[1778640936206,43.51,81005.31,1.0,0.00228,0.0,0.33345]
[1778640936946,43.51,81003.88,1.0,0.00228,0.0,0.33278]
[1778640940231,43.51,81005.03,1.0,0.00228,0.0,0.33332]
[1778640940800,43.51,81005.4,1.0,0.00228,0.0,0.3335]
[1778640941313,43.51,81005.4,1.0,0.00228,0.0,0.3335]
[1778640941955,43.51,81005.79,1.0,0.00228,0.0,0.33368]
[1778640947030,43.51,81012.37,1.0,0.00231,0.0,0.33679]
[1778640949311,43.51,81016.2,1.0,0.00232,0.0,0.33861]
[1778640949954,43.51,81016.2,1.0,0.00232,0.0,0.33861]
[1778640953740,43.51,81016.18,1.0,0.00232,0.0,0.3386]
[1778640954460,43.51,81016.18,1.0,0.00232,0.0,0.3386]
[1778640957566,43.51,81014.45,1.0,0.00231,0.0,0.33777]
[1778640958100,43.51,81014.45,1.0,0.00231,0.0,0.33777]
[1778640960105,43.51,81014.51,1.0,0.00231,0.0,0.3378]
[1778640960909,43.51,81014.52,1.0,0.00231,0.0,0.33781]
[1778640966165,43.51,81016.74,1.0,0.00232,0.0,0.33886]
[1778640966761,43.51,81016.74,1.0,0.00232,0.0,0.33886]
[1778640967598,43.51,81024.57,1.0,0.00235,0.0,0.34261]
[1778640971754,43.51,81039.45,1.0,0.00241,0.0,0.34984]
[1778640971789,43.51,81039.45,1.0,0.00241,0.0,0.34984]
[1778640978251,43.51,81031.02,1.0,0.00237,0.0,0.34573]
[1778640979985,43.51,81031.86,1.0,0.00238,0.0,0.34614]
[1778640981616,43.51,81030.93,1.0,0.00237,0.0,0.34569]
[1778640983690,43.51,81028.16,1.0,0.00236,0.0,0.34434]
[1778640985698,43.51,81031.51,1.0,0.00238,0.0,0.34597]
[1778640987827,43.51,81033.63,1.0,0.00238,0.0,0.347]
[1778640988443,43.51,81033.63,1.0,0.00238,0.0,0.347]
[1778640989772,43.51,81035.37,1.0,0.00239,0.0,0.34784]
[1778640990262,43.51,81035.37,1.0,0.00239,0.0,0.34784]
[1778640995130,43.51,81035.68,1.0,0.00239,0.0,0.3471]
[1778640995749,43.51,81035.01,1.0,0.00238,0.0,0.34677]
[1778640998847,43.51,81034.94,1.0,0.00238,0.0,0.34674]
[1778640999520,43.51,81034.94,1.0,0.00238,0.0,0.34674]
[1778641001387,43.51,81034.85,1.0,0.00238,0.0,0.34669]
[1778641002224,43.51,81033.86,1.0,0.00238,0.0,0.34621]
[1778641007210,43.51,81034.31,1.0,0.00238,0.0,0.34643]
[1778641007781,43.51,81034.38,1.0,0.00238,0.0,0.34646]
[1778641008521,43.51,81034.38,1.0,0.00238,0.0,0.34646]
[1778641009080,43.51,81039.55,1.0,0.0024,0.0,0.34898]
[1778641009805,43.51,81041.71,1.0,0.00241,0.0,0.35004]
[1778641010453,43.51,81041.71,1.0,0.00241,0.0,0.35004]
[1778641015925,43.51,81041.14,1.0,0.00241,0.0,0.34976]
[1778641016752,43.51,81040.18,1.0,0.0024,0.0,0.34929]
[1778641018737,43.51,81037.15,1.0,0.00239,0.0,0.34781]
[1778641019300,43.51,81037.15,1.0,0.00239,0.0,0.34781]
[1778641019941,43.51,81034.01,1.0,0.00238,0.0,0.34628]
[1778641021120,43.51,81034.83,1.0,0.00238,0.0,0.34668]
[1778641026588,43.51,81037.96,1.0,0.00239,0.0,0.34821]
[1778641031623,43.51,81037.84,1.0,0.00239,0.0,0.34815]
[1778641035847,43.51,81037.91,1.0,0.00239,0.0,0.34818]
[1778641036646,43.51,81037.88,1.0,0.00239,0.0,0.34817]
[1778641037458,43.51,81037.88,1.0,0.00239,0.0,0.34817]
[1778641038020,43.51,81037.88,1.0,0.00239,0.0,0.34817]
[1778641038826,43.51,81037.91,1.0,0.00239,0.0,0.34818]
[1778641039510,43.51,81037.91,1.0,0.00239,0.0,0.34818]
[1778641045235,43.51,81045.74,1.0,0.00242,0.0,0.35202]
[1778641045943,43.51,81045.72,1.0,0.00242,0.0,0.35201]
[1778641050835,43.51,81042.41,1.0,0.00241,0.0,0.35038]
[1778641051433,43.51,81042.41,1.0,0.00241,0.0,0.35038]
[1778641053914,43.51,81042.22,1.0,0.0024,0.0,0.34939]
[1778641054580,43.51,81042.22,1.0,0.0024,0.0,0.34939]
[1778641058132,43.51,81042.13,1.0,0.0024,0.0,0.34934]
[1778641059352,43.51,81042.13,1.0,0.0024,0.0,0.34934]
[1778641060652,43.51,81042.13,1.0,0.0024,0.0,0.34934]
[1778641061156,43.51,81042.87,1.0,0.00241,0.0,0.3497]
[1778641066741,43.51,81043.62,1.0,0.00241,0.0,0.35007]
[1778641067488,43.51,81043.62,1.0,0.00241,0.0,0.35007]
[1778641068769,43.51,81043.26,1.0,0.00241,0.0,0.3499]
[1778641069452,43.51,81043.26,1.0,0.00241,0.0,0.3499]
[1778641071796,43.51,81042.35,1.0,0.0024,0.0,0.34945]
[1778641072400,43.51,81042.35,1.0,0.0024,0.0,0.34945]
[1778641072927,43.51,81042.48,1.0,0.0024,0.0,0.34951]
[1778641073484,43.51,81042.48,1.0,0.0024,0.0,0.34951]
[1778641074792,43.51,81044.55,1.0,0.00241,0.0,0.35053]
[1778641075263,43.51,81044.55,1.0,0.00241,0.0,0.35053]
[1778641076030,43.51,81044.55,1.0,0.00241,0.0,0.35053]
[1778641076767,43.51,81044.72,1.0,0.00241,0.0,0.35061]
[1778641080273,43.51,81036.92,1.0,0.00238,0.0,0.3468]
[1778641080863,43.51,81037.85,1.0,0.00239,0.0,0.34725]
[1778641082084,43.51,81037.56,1.0,0.00239,0.0,0.34711]
[1778641082737,43.51,81036.87,1.0,0.00238,0.0,0.34677]
[1778641083096,43.51,81036.87,1.0,0.00238,0.0,0.34677]
[1778641083784,43.51,81036.21,1.0,0.00238,0.0,0.34645]
[1778641085060,43.51,81037.44,1.0,0.00239,0.0,0.34705]
[1778641085897,43.51,81037.34,1.0,0.00239,0.0,0.347]
[1778641091037,43.51,81036.08,1.0,0.00238,0.0,0.34639]
[1778641092212,43.51,81036.08,1.0,0.00238,0.0,0.34639]
[1778641094482,43.51,81036.27,1.0,0.00238,0.0,0.34648]
[1778641098499,43.51,81035.59,1.0,0.00238,0.0,0.34615]
[1778641098569,43.51,81035.59,1.0,0.00238,0.0,0.34615]
[1778641099004,43.51,81035.51,1.0,0.00238,0.0,0.34611]
[1778641099687,43.51,81035.51,1.0,0.00238,0.0,0.34611]
[1778641100100,43.51,81021.32,1.0,0.00233,0.0,0.33928]
[1778641102131,43.51,81022.06,1.0,0.00233,0.0,0.33963]
[1778641102825,43.51,81022.07,1.0,0.00233,0.0,0.33964]
[1778641104149,43.51,81022.24,1.0,0.00233,0.0,0.33972]
[1778641104902,43.51,81021.75,1.0,0.00233,0.0,0.33949]
[1778641107013,43.51,81020.17,1.0,0.00232,0.0,0.33873]
[1778641107713,43.51,81019.35,1.0,0.00232,0.0,0.33834]
[1778641109058,43.51,81020.35,1.0,0.00232,0.0,0.33882]
[1778641109675,43.51,81020.35,1.0,0.00232,0.0,0.33882]
[1778641114578,43.51,81021.47,1.0,0.00232,0.0,0.33847]
[1778641115250,43.51,81022.36,1.0,0.00232,0.0,0.33889]
[1778641116550,43.51,81022.59,1.0,0.00233,0.0,0.339]
[1778641117235,43.51,81022.68,1.0,0.00233,0.0,0.33905]
[1778641123261,43.51,81022.51,1.0,0.00233,0.0,0.33896]
[1778641125710,43.51,81023.3,1.0,0.00233,0.0,0.33934]
[1778641126183,43.51,81023.13,1.0,0.00233,0.0,0.33926]
[1778641131317,43.51,81020.76,1.0,0.00232,0.0,0.33813]
[1778641132799,43.51,81020.76,1.0,0.00232,0.0,0.33813]
[1778641133485,43.51,81020.76,1.0,0.00232,0.0,0.33813]
[1778641138094,43.51,81022.19,1.0,0.00232,0.0,0.33881]
[1778641138760,43.51,81022.21,1.0,0.00232,0.0,0.33882]
[1778641139320,43.51,81022.21,1.0,0.00232,0.0,0.33882]
[1778641140643,43.51,81022.4,1.0,0.00233,0.0,0.33891]
[1778641144726,43.51,81026.51,1.0,0.00234,0.0,0.34088]
[1778641145247,43.51,81026.98,1.0,0.00234,0.0,0.3411]
[1778641145973,43.51,81027.49,1.0,0.00234,0.0,0.34135]
[1778641146693,43.51,81027.49,1.0,0.00234,0.0,0.34135]
[1778641148660,43.51,81027.64,1.0,0.00234,0.0,0.34142]
[1778641149182,43.51,81028.17,1.0,0.00235,0.0,0.34167]
[1778641149863,43.51,81029.97,1.0,0.00235,0.0,0.34254]
[1778641150519,43.51,81029.97,1.0,0.00235,0.0,0.34254]
[1778641154249,43.51,81033.11,1.0,0.00236,0.0,0.34405]
[1778641154904,43.51,81033.11,1.0,0.00236,0.0,0.34405]
[1778641158145,43.51,81032.56,1.0,0.00236,0.0,0.34379]
[1778641158828,43.51,81032.81,1.0,0.00236,0.0,0.34391]
[1778641160003,43.51,81032.57,1.0,0.00236,0.0,0.34379]
[1778641160607,43.51,81032.57,1.0,0.00236,0.0,0.34379]
[1778641162252,43.51,81028.67,1.0,0.00235,0.0,0.34191]
[1778641162861,43.51,81025.2,1.0,0.00234,0.0,0.34025]
[1778641163870,43.51,81023.96,1.0,0.00233,0.0,0.33966]
[1778641165260,43.51,81025.45,1.0,0.00234,0.0,0.34037]
[1778641170592,43.51,81025.7,1.0,0.00234,0.0,0.34049]
[1778641171471,43.51,81025.7,1.0,0.00234,0.0,0.34049]
[1778641172748,43.51,81025.84,1.0,0.00233,0.0,0.33967]
[1778641173789,43.51,81026.14,1.0,0.00233,0.0,0.33981]
[1778641174537,43.51,81026.14,1.0,0.00233,0.0,0.33981]
[1778641179864,43.51,81026.12,1.0,0.00233,0.0,0.3398]
[1778641180539,43.51,81026.12,1.0,0.00233,0.0,0.3398]
[1778641184260,43.51,81028.52,1.0,0.00234,0.0,0.34095]
[1778641184997,43.51,81028.15,1.0,0.00234,0.0,0.34078]
[1778641188744,43.51,81028.21,1.0,0.00234,0.0,0.3408]
[1778641189490,43.51,81028.07,1.0,0.00234,0.0,0.34074]
[1778641190673,43.51,81033.25,1.0,0.00236,0.0,0.34323]
[1778641191355,43.51,81036.61,1.0,0.00237,0.0,0.34485]
[1778641195741,43.51,81041.13,1.0,0.00239,0.0,0.34705]
[1778641196308,43.51,81041.81,1.0,0.00239,0.0,0.34738]
[1778641200499,43.51,81039.18,1.0,0.00238,0.0,0.3461]
[1778641201004,43.51,81039.18,1.0,0.00238,0.0,0.3461]
[1778641202816,43.51,81023.11,1.0,0.00232,0.0,0.33837]
[1778641206141,43.51,81019.33,1.0,0.00231,0.0,0.33657]
[1778641208604,43.51,81018.77,1.0,0.00231,0.0,0.3363]
[1778641209225,43.51,81019.45,1.0,0.00231,0.0,0.33663]
[1778641209763,43.51,81019.45,1.0,0.00231,0.0,0.33663]
[1778641210219,43.51,81021.04,1.0,0.00231,0.0,0.33738]
[1778641211523,43.51,81020.92,1.0,0.00231,0.0,0.33733]
[1778641216915,43.51,81019.44,1.0,0.00231,0.0,0.33662]
[1778641222410,43.51,81024.05,1.0,0.00233,0.0,0.33882]
[1778641223038,43.51,81023.56,1.0,0.00232,0.0,0.33858]
[1778641228999,43.51,81024.19,1.0,0.00233,0.0,0.33888]
[1778641234037,43.51,81029.51,1.0,0.00234,0.0,0.34054]
[1778641236714,43.51,81029.31,1.0,0.00234,0.0,0.34044]
[1778641237371,43.51,81029.43,1.0,0.00234,0.0,0.3405]
[1778641239106,43.51,81029.27,1.0,0.00234,0.0,0.34042]
[1778641240619,43.51,81029.03,1.0,0.00234,0.0,0.34031]
[1778641242303,43.51,81029.03,1.0,0.00234,0.0,0.34031]
[1778641244409,43.51,81029.08,1.0,0.00234,0.0,0.34033]
[1778641247714,43.51,81027.11,1.0,0.00233,0.0,0.33939]
[1778641253463,43.51,81024.63,1.0,0.00232,0.0,0.33821]
[1778641254118,43.51,81025.73,1.0,0.00233,0.0,0.33873]
[1778641256534,43.51,81026.17,1.0,0.00233,0.0,0.33894]
[1778641257190,43.51,81026.11,1.0,0.00233,0.0,0.33891]
[1778641259728,43.51,81025.37,1.0,0.00232,0.0,0.33856]
[1778641260294,43.51,81025.64,1.0,0.00232,0.0,0.33869]
[1778641266803,43.51,81037.84,1.0,0.00237,0.0,0.34455]
[1778641267575,43.51,81037.61,1.0,0.00237,0.0,0.34444]
[1778641269215,43.51,81037.29,1.0,0.00237,0.0,0.34429]
[1778641269833,43.51,81037.29,1.0,0.00237,0.0,0.34429]
[1778641276065,43.51,81035.96,1.0,0.00236,0.0,0.34364]
[1778641276941,43.51,81034.02,1.0,0.00235,0.0,0.34271]
[1778641278295,43.51,81031.41,1.0,0.00235,0.0,0.34145]
[1778641278945,43.51,81028.36,1.0,0.00233,0.0,0.33999]
[1778641280257,43.51,81032.87,1.0,0.00235,0.0,0.34215]
[1778641280868,43.51,81032.87,1.0,0.00235,0.0,0.34215]
[1778641282910,43.51,81032.73,1.0,0.00235,0.0,0.34209]
[1778641283521,43.51,81032.73,1.0,0.00235,0.0,0.34209]
[1778641285347,43.51,81033.95,1.0,0.00235,0.0,0.34267]
[1778641285423,43.51,81033.95,1.0,0.00235,0.0,0.34267]
[1778641287409,43.51,81047.79,1.0,0.00241,0.0,0.3494]
[1778641289675,43.51,81046.81,1.0,0.0024,0.0,0.34892]
[1778641290521,43.51,81046.73,1.0,0.0024,0.0,0.34888]
[1778641292973,43.51,81049.13,1.0,0.0024,0.0,0.34915]
[1778641293625,43.51,81049.13,1.0,0.0024,0.0,0.34915]
[1778641295184,43.51,81050.41,1.0,0.00241,0.0,0.34978]
[1778641295780,43.51,81050.41,1.0,0.00241,0.0,0.34978]
[1778641297464,43.51,81049.36,1.0,0.00241,0.0,0.34926]
[1778641298539,43.51,81048.53,1.0,0.0024,0.0,0.34885]
[1778641304779,43.51,81047.73,1.0,0.0024,0.0,0.34846]
[1778641305518,43.51,81046.72,1.0,0.0024,0.0,0.34797]
[1778641306701,43.51,81043.83,1.0,0.00238,0.0,0.34656]
[1778641307282,43.51,81042.04,1.0,0.00238,0.0,0.34569]
[1778641308352,43.51,81043.1,1.0,0.00238,0.0,0.34621]
[1778641309675,43.51,81042.13,1.0,0.00238,0.0,0.34573]
[1778641315807,43.51,81047.31,1.0,0.0024,0.0,0.34826]
[1778641318445,43.51,81047.61,1.0,0.0024,0.0,0.3484]
[1778641322515,43.51,81047.89,1.0,0.0024,0.0,0.34854]
[1778641324188,43.51,81050.04,1.0,0.00241,0.0,0.34959]
[1778641324894,43.51,81050.04,1.0,0.00241,0.0,0.34959]
[1778641325364,43.51,81050.53,1.0,0.00241,0.0,0.34983]
[1778641325997,43.51,81050.53,1.0,0.00241,0.0,0.34983]
[1778641326738,43.51,81050.53,1.0,0.00241,0.0,0.34983]
[1778641328554,43.51,81050.43,1.0,0.00241,0.0,0.34979]
[1778641329058,43.51,81050.78,1.0,0.00241,0.0,0.34996]
[1778641332732,43.51,81049.2,1.0,0.0024,0.0,0.34918]
[1778641335165,43.51,81049.28,1.0,0.0024,0.0,0.34922]
[1778641335966,43.51,81049.28,1.0,0.0024,0.0,0.34922]
[1778641336686,43.51,81049.28,1.0,0.0024,0.0,0.34922]
[1778641338023,43.51,81049.34,1.0,0.0024,0.0,0.34925]
[1778641338594,43.51,81049.34,1.0,0.0024,0.0,0.34925]
[1778641339189,43.51,81050.09,1.0,0.00241,0.0,0.34962]
[1778641339814,43.51,81050.09,1.0,0.00241,0.0,0.34962]
[1778641340971,43.51,81049.21,1.0,0.0024,0.0,0.34919]
[1778641342124,43.51,81049.21,1.0,0.0024,0.0,0.34919]
[1778641345134,43.51,81049.25,1.0,0.0024,0.0,0.34921]
[1778641345793,43.51,81049.25,1.0,0.0024,0.0,0.34921]
[1778641349836,43.51,81047.9,1.0,0.0024,0.0,0.34855]
[1778641350516,43.51,81047.81,1.0,0.0024,0.0,0.3485]
[1778641351806,43.51,81048.82,1.0,0.0024,0.0,0.349]
[1778641352389,43.51,81047.91,1.0,0.00239,0.0,0.34765]
[1778641354278,43.51,81048.99,1.0,0.0024,0.0,0.34817]
[1778641354910,43.51,81048.99,1.0,0.0024,0.0,0.34817]
[1778641356243,43.51,81050.9,1.0,0.0024,0.0,0.34911]
[1778641357556,43.51,81050.92,1.0,0.0024,0.0,0.34912]
[1778641360671,43.51,81050.29,1.0,0.0024,0.0,0.34881]
[1778641361808,43.51,81050.51,1.0,0.0024,0.0,0.34892]
[1778641362416,43.51,81050.74,1.0,0.0024,0.0,0.34903]
[1778641363917,43.51,81051.76,1.0,0.00241,0.0,0.34953]
[1778641364015,43.51,81053.7,1.0,0.00241,0.0,0.35048]
[1778641364494,43.51,81053.7,1.0,0.00241,0.0,0.35048]
[1778641364546,43.51,81053.7,1.0,0.00241,0.0,0.35048]
[1778641366909,43.51,81055.92,1.0,0.00242,0.0,0.35158]
[1778641367632,43.51,81056.38,1.0,0.00242,0.0,0.3518]
[1778641371217,43.51,81055.98,1.0,0.00242,0.0,0.35161]
[1778641371740,43.51,81055.98,1.0,0.00242,0.0,0.35161]
[1778641372309,43.51,81056.04,1.0,0.00242,0.0,0.35164]
[1778641372974,43.51,81056.04,1.0,0.00242,0.0,0.35164]
[1778641373589,43.51,81056.53,1.0,0.00243,0.0,0.35188]
[1778641374307,43.51,81056.13,1.0,0.00242,0.0,0.35168]
[1778641376610,43.51,81056.13,1.0,0.00242,0.0,0.35168]
[1778641377135,43.51,81055.54,1.0,0.00242,0.0,0.35139]
[1778641379023,43.51,81053.2,1.0,0.00241,0.0,0.35024]
[1778641379644,43.51,81053.2,1.0,0.00241,0.0,0.35024]
[1778641380204,43.51,81053.2,1.0,0.00241,0.0,0.35024]
[1778641381521,43.51,81053.16,1.0,0.00241,0.0,0.35022]
[1778641382095,43.51,81052.89,1.0,0.00241,0.0,0.35009]
[1778641382763,43.51,81052.89,1.0,0.00241,0.0,0.35009]
[1778641384539,43.51,81053.19,1.0,0.00241,0.0,0.35023]
[1778641384962,43.51,81053.19,1.0,0.00241,0.0,0.35023]
[1778641385608,43.51,81052.52,1.0,0.00241,0.0,0.3499]
[1778641386763,43.51,81053.64,1.0,0.00241,0.0,0.35045]
[1778641387504,43.51,81053.68,1.0,0.00241,0.0,0.35047]
[1778641387984,43.51,81053.68,1.0,0.00241,0.0,0.35047]
[1778641389114,43.51,81054.17,1.0,0.00242,0.0,0.35071]
[1778641390596,43.51,81054.34,1.0,0.00242,0.0,0.3508]
[1778641392116,43.51,81052.83,1.0,0.00241,0.0,0.35006]
[1778641392125,43.51,81052.83,1.0,0.00241,0.0,0.35006]
[1778641396466,43.51,81043.81,1.0,0.00238,0.0,0.34565]
[1778641397778,43.51,81043.81,1.0,0.00238,0.0,0.34565]
[1778641398534,43.51,81043.77,1.0,0.00238,0.0,0.34563]
[1778641399074,43.51,81044.26,1.0,0.00238,0.0,0.34587]
[1778641402599,43.51,81044.34,1.0,0.00238,0.0,0.34591]
[1778641402609,43.51,81044.34,1.0,0.00238,0.0,0.34591]
[1778641405797,43.51,81035.29,1.0,0.00235,0.0,0.34153]
[1778641406386,43.51,81035.11,1.0,0.00235,0.0,0.34145]
[1778641409368,43.51,81034.91,1.0,0.00235,0.0,0.34135]
[1778641409910,43.51,81034.91,1.0,0.00235,0.0,0.34135]
[1778641410579,43.51,81034.87,1.0,0.00235,0.0,0.34133]
[1778641411104,43.51,81035.19,1.0,0.00235,0.0,0.34149]
[1778641411747,43.51,81035.19,1.0,0.00235,0.0,0.34149]
[1778641412251,43.51,81035.19,1.0,0.00234,0.0,0.3406]
[1778641414577,43.51,81035.45,1.0,0.00234,0.0,0.34072]
[1778641415151,43.51,81035.45,1.0,0.00234,0.0,0.34072]
[1778641417880,43.51,81035.5,1.0,0.00234,0.0,0.34074]
[1778641418850,43.51,81035.62,1.0,0.00234,0.0,0.3408]
[1778641420030,43.51,81035.07,1.0,0.00234,0.0,0.34054]
[1778641421234,43.51,81035.27,1.0,0.00234,0.0,0.34063]
[1778641422215,43.51,81035.24,1.0,0.00234,0.0,0.34062]
[1778641424362,43.51,81035.5,1.0,0.00234,0.0,0.34074]
[1778641426928,43.51,81035.95,1.0,0.00234,0.0,0.34096]
[1778641427319,43.51,81035.95,1.0,0.00234,0.0,0.34096]
[1778641431024,43.51,81036.18,1.0,0.00234,0.0,0.34107]
[1778641431626,43.51,81036.16,1.0,0.00234,0.0,0.34106]
[1778641434069,43.51,81036.0,1.0,0.00234,0.0,0.34098]
[1778641434785,43.51,81036.0,1.0,0.00234,0.0,0.34098]
[1778641438729,43.51,81036.77,1.0,0.00235,0.0,0.34135]
[1778641440651,43.51,81036.44,1.0,0.00235,0.0,0.3412]
[1778641443669,43.51,81036.52,1.0,0.00235,0.0,0.34123]
[1778641445023,43.51,81036.52,1.0,0.00235,0.0,0.34123]
[1778641446277,43.51,81035.95,1.0,0.00234,0.0,0.34096]
[1778641447080,43.51,81037.15,1.0,0.00235,0.0,0.34154]
[1778641449695,43.51,81044.02,1.0,0.00237,0.0,0.34485]
[1778641450163,43.51,81047.13,1.0,0.00238,0.0,0.34636]
[1778641450915,43.51,81047.13,1.0,0.00238,0.0,0.34636]
[1778641451518,43.51,81047.01,1.0,0.00238,0.0,0.34631]
[1778641454268,43.51,81047.61,1.0,0.00239,0.0,0.3466]
[1778641455028,43.51,81047.61,1.0,0.00239,0.0,0.3466]
[1778641457729,43.51,81047.16,1.0,0.00238,0.0,0.34638]
[1778641457849,43.51,81047.16,1.0,0.00238,0.0,0.34638]
[1778641464611,43.51,81049.76,1.0,0.00239,0.0,0.34765]
[1778641465159,43.51,81049.28,1.0,0.00239,0.0,0.34741]
[1778641470246,43.51,81049.39,1.0,0.00239,0.0,0.34747]
[1778641471161,43.51,81050.17,1.0,0.0024,0.0,0.34785]
[1778641473139,43.51,81052.2,1.0,0.0024,0.0,0.34793]
[1778641473827,43.51,81052.2,1.0,0.0024,0.0,0.34793]
[1778641482133,43.51,81050.04,1.0,0.00239,0.0,0.34688]
[1778641484210,43.51,81043.55,1.0,0.00237,0.0,0.34373]
[1778641489828,43.51,81044.31,1.0,0.00237,0.0,0.3441]
[1778641496366,43.51,81043.24,1.0,0.00236,0.0,0.34358]
[1778641497844,43.51,81043.24,1.0,0.00236,0.0,0.34358]
[1778641500792,43.51,81046.25,1.0,0.00238,0.0,0.34504]
[1778641501940,43.51,81046.58,1.0,0.00238,0.0,0.3452]
[1778641505761,43.51,81053.44,1.0,0.0024,0.0,0.34854]
[1778641508076,43.51,81053.37,1.0,0.0024,0.0,0.34851]
[1778641510605,43.51,81055.62,1.0,0.00241,0.0,0.34961]
[1778641511758,43.51,81055.82,1.0,0.00241,0.0,0.34971]
[1778641517036,43.51,81056.28,1.0,0.00241,0.0,0.34993]
[1778641517365,43.51,81056.28,1.0,0.00241,0.0,0.34993]
[1778641518539,43.51,81056.12,1.0,0.00241,0.0,0.34985]
[1778641518986,43.51,81056.12,1.0,0.00241,0.0,0.34985]
[1778641519617,43.51,81056.2,1.0,0.00241,0.0,0.34989]
[1778641521565,43.51,81056.59,1.0,0.00241,0.0,0.35008]
[1778641522148,43.51,81056.37,1.0,0.00241,0.0,0.34998]
[1778641523956,43.51,81055.94,1.0,0.00241,0.0,0.34977]
[1778641524562,43.51,81056.52,1.0,0.00241,0.0,0.35005]
[1778641530128,43.51,81058.56,1.0,0.00242,0.0,0.35105]
[1778641531508,43.51,81058.62,1.0,0.00241,0.0,0.35017]
[1778641532055,43.51,81058.62,1.0,0.00241,0.0,0.35017]
[1778641533670,43.51,81056.71,1.0,0.00241,0.0,0.34923]
[1778641534005,43.51,81056.71,1.0,0.00241,0.0,0.34923]
[1778641539027,43.51,81060.7,1.0,0.00242,0.0,0.3512]
[1778641539816,43.51,81060.1,1.0,0.00242,0.0,0.3509]
[1778641541094,43.51,81061.1,1.0,0.00242,0.0,0.35139]
[1778641541488,43.51,81061.34,1.0,0.00242,0.0,0.35151]
[1778641542122,43.51,81061.34,1.0,0.00242,0.0,0.35151]
[1778641542490,43.51,81067.76,1.0,0.00245,0.0,0.35469]
[1778641548254,43.51,81069.89,1.0,0.00246,0.0,0.35575]
[1778641552098,43.51,81069.82,1.0,0.00246,0.0,0.35572]
[1778641553961,43.51,81069.69,1.0,0.00246,0.0,0.35565]
[1778641559331,43.51,81069.69,1.0,0.00246,0.0,0.35565]
[1778641561995,43.51,81069.85,1.0,0.00246,0.0,0.35573]
[1778641562471,43.51,81069.83,1.0,0.00246,0.0,0.35572]
[1778641568394,43.51,81069.93,1.0,0.00246,0.0,0.35577]
[1778641573429,43.51,81069.8,1.0,0.00246,0.0,0.35571]
[1778641577653,43.51,81070.28,1.0,0.00246,0.0,0.35594]
[1778641578240,43.51,81070.28,1.0,0.00246,0.0,0.35594]
[1778641583782,43.51,81069.79,1.0,0.00246,0.0,0.3557]
[1778641583880,43.51,81069.79,1.0,0.00246,0.0,0.3557]
[1778641586177,43.51,81060.56,1.0,0.00242,0.0,0.35113]
[1778641586920,43.51,81057.44,1.0,0.00241,0.0,0.34959]
[1778641587610,43.51,81054.24,1.0,0.0024,0.0,0.34803]
[1778641588843,43.51,81053.6,1.0,0.0024,0.0,0.34771]
[1778641594576,43.51,81056.26,1.0,0.0024,0.0,0.34811]
[1778641596344,43.51,81055.82,1.0,0.0024,0.0,0.34789]
[1778641597146,43.51,81055.82,1.0,0.0024,0.0,0.34789]
[1778641597979,43.51,81055.24,1.0,0.0024,0.0,0.34761]
[1778641599448,43.51,81054.74,1.0,0.00239,0.0,0.34736]
[1778641604646,43.51,81055.86,1.0,0.0024,0.0,0.34791]
[1778641605615,43.51,81055.86,1.0,0.0024,0.0,0.34791]
[1778641606347,43.51,81056.0,1.0,0.0024,0.0,0.34798]
[1778641611542,43.51,81056.36,1.0,0.0024,0.0,0.34816]
[1778641612796,43.51,81057.28,1.0,0.0024,0.0,0.34861]
[1778641618744,43.51,81057.21,1.0,0.0024,0.0,0.34857]
[1778641619971,43.51,81057.21,1.0,0.0024,0.0,0.34857]
[1778641620605,43.51,81056.4,1.0,0.0024,0.0,0.34818]
[1778641624309,43.51,81056.99,1.0,0.0024,0.0,0.34846]
[1778641624922,43.51,81056.99,1.0,0.0024,0.0,0.34846]
[1778641628783,43.51,81037.43,1.0,0.00233,0.0,0.339]
[1778641629409,43.51,81036.88,1.0,0.00233,0.0,0.33874]
[1778641629967,43.51,81036.88,1.0,0.00233,0.0,0.33874]
[1778641630722,43.51,81037.28,1.0,0.00233,0.0,0.33893]
[1778641632619,43.51,81036.62,1.0,0.00233,0.0,0.33862]
[1778641635044,43.51,81035.94,1.0,0.00233,0.0,0.33829]
[1778641636555,43.51,81036.45,1.0,0.00233,0.0,0.33853]
[1778641637079,43.51,81036.45,1.0,0.00233,0.0,0.33853]
[1778641638824,43.51,81036.19,1.0,0.00233,0.0,0.33841]
[1778641639072,43.51,81036.19,1.0,0.00233,0.0,0.33841]
[1778641643005,43.51,81034.01,1.0,0.00232,0.0,0.33737]
[1778641643661,43.51,81033.76,1.0,0.00232,0.0,0.33725]
[1778641644965,43.51,81033.75,1.0,0.00232,0.0,0.33725]
[1778641645502,43.51,81033.77,1.0,0.00232,0.0,0.33726]
[1778641650970,43.51,81034.44,1.0,0.00232,0.0,0.33758]
[1778641653708,43.51,81033.32,1.0,0.00231,0.0,0.33616]
[1778641654487,43.51,81033.38,1.0,0.00231,0.0,0.33619]
[1778641655745,43.51,81033.38,1.0,0.00231,0.0,0.33619]
[1778641656171,43.51,81033.38,1.0,0.00231,0.0,0.33619]
[1778641658782,43.51,81037.43,1.0,0.00233,0.0,0.33812]
[1778641659212,43.51,81037.43,1.0,0.00233,0.0,0.33812]
[1778641665070,43.51,81036.13,1.0,0.00232,0.0,0.3375]
[1778641665836,43.51,81036.13,1.0,0.00232,0.0,0.3375]
[1778641667003,43.51,81036.7,1.0,0.00232,0.0,0.33777]
[1778641669603,43.51,81030.2,1.0,0.0023,0.0,0.33468]
[1778641671730,43.51,81026.11,1.0,0.00228,0.0,0.33275]
[1778641672438,43.51,81025.72,1.0,0.00228,0.0,0.33257]
[1778641673549,43.51,81015.46,1.0,0.00225,0.0,0.32778]
[1778641679171,43.51,81009.86,1.0,0.00223,0.0,0.32518]
[1778641682102,43.51,81003.64,1.0,0.00221,0.0,0.32233]
[1778641682472,43.51,80993.51,1.0,0.00217,0.0,0.31772]
[1778641687987,43.51,80983.88,1.0,0.00214,0.0,0.31339]
[1778641688545,43.51,80980.86,1.0,0.00213,0.0,0.31205]
[1778641694276,43.51,80980.55,1.0,0.00213,0.0,0.31191]
[1778641695828,43.51,80980.16,1.0,0.00213,0.0,0.31174]
[1778641696833,43.51,80980.07,1.0,0.00213,0.0,0.3117]
[1778641700765,43.51,80972.56,1.0,0.0021,0.0,0.30838]
[1778641701453,43.51,80974.23,1.0,0.00211,0.0,0.30911]
[1778641702767,43.51,80974.89,1.0,0.00211,0.0,0.3094]
[1778641703203,43.51,80974.89,1.0,0.00211,0.0,0.3094]
[1778641710925,43.51,80975.36,1.0,0.00211,0.0,0.30961]
[1778641711633,43.51,80975.67,1.0,0.00211,0.0,0.30975]
[1778641712167,43.51,80975.67,1.0,0.00211,0.0,0.30975]
[1778641712629,43.51,80975.13,1.0,0.00211,0.0,0.30868]
[1778641714003,43.51,80976.69,1.0,0.00211,0.0,0.30937]
[1778641714736,43.51,80980.86,1.0,0.00212,0.0,0.31122]
[1778641715351,43.51,80982.27,1.0,0.00213,0.0,0.31184]
[1778641715989,43.51,80982.27,1.0,0.00213,0.0,0.31184]
[1778641720037,43.51,80983.87,1.0,0.00213,0.0,0.31256]
[1778641720783,43.51,80983.25,1.0,0.00213,0.0,0.31228]
[1778641721589,43.51,80983.26,1.0,0.00213,0.0,0.31228]
[1778641721992,43.51,80983.26,1.0,0.00213,0.0,0.31228]
[1778641725922,43.51,80982.84,1.0,0.00213,0.0,0.3121]
[1778641726656,43.51,80982.84,1.0,0.00213,0.0,0.3121]
[1778641727833,43.51,80982.99,1.0,0.00213,0.0,0.31216]
[1778641728446,43.51,80983.33,1.0,0.00213,0.0,0.31232]
[1778641729672,43.51,80983.12,1.0,0.00213,0.0,0.31222]
[1778641729721,43.51,80983.12,1.0,0.00213,0.0,0.31222]
[1778641729727,43.51,80983.12,1.0,0.00213,0.0,0.31222]
[1778641730258,43.51,80983.12,1.0,0.00213,0.0,0.31222]
[1778641732253,43.51,80987.51,1.0,0.00215,0.0,0.31418]
[1778641733124,43.51,80989.82,1.0,0.00215,0.0,0.31522]
[1778641733771,43.51,80989.19,1.0,0.00215,0.0,0.31493]
[1778641734401,43.51,80988.63,1.0,0.00215,0.0,0.31468]
[1778641735108,43.51,80988.63,1.0,0.00215,0.0,0.31468]
[1778641735786,43.51,80989.84,1.0,0.00215,0.0,0.31523]
[1778641736508,43.51,80990.95,1.0,0.00216,0.0,0.31572]
[1778641738596,43.51,80989.85,1.0,0.00215,0.0,0.31523]
[1778641740079,43.51,80990.3,1.0,0.00216,0.0,0.31543]
[1778641740406,43.51,80990.52,1.0,0.00216,0.0,0.31553]
[1778641740548,43.51,80990.52,1.0,0.00216,0.0,0.31553]
[1778641741151,43.51,80990.52,1.0,0.00216,0.0,0.31553]
[1778641746642,43.51,81004.65,1.0,0.0022,0.0,0.32194]
[1778641751677,43.51,81009.8,1.0,0.00222,0.0,0.3243]
[1778641752549,43.51,81009.8,1.0,0.00222,0.0,0.3243]
[1778641755156,43.51,81013.41,1.0,0.00223,0.0,0.32596]
[1778641756966,43.51,81013.17,1.0,0.00223,0.0,0.32585]
[1778641757841,43.51,81013.82,1.0,0.00224,0.0,0.32615]
[1778641758529,43.51,81014.05,1.0,0.00224,0.0,0.32626]
[1778641759788,43.51,81014.99,1.0,0.00224,0.0,0.32669]
[1778641762596,43.51,81010.48,1.0,0.00222,0.0,0.32461]
[1778641763148,43.51,81010.48,1.0,0.00222,0.0,0.32461]
[1778641764488,43.51,81009.99,1.0,0.00222,0.0,0.32438]
[1778641765713,43.51,81010.82,1.0,0.00223,0.0,0.32477]
[1778641768093,43.51,81012.84,1.0,0.00223,0.0,0.3257]
[1778641769272,43.51,81013.17,1.0,0.00223,0.0,0.32585]
[1778641775030,43.51,81014.25,1.0,0.00223,0.0,0.32549]
[1778641776215,43.51,81014.16,1.0,0.00223,0.0,0.32545]
[1778641779102,43.51,81017.79,1.0,0.00224,0.0,0.32713]
[1778641779311,43.51,81017.79,1.0,0.00224,0.0,0.32713]
[1778641780808,43.51,81018.79,1.0,0.00225,0.0,0.32759]
[1778641781501,43.51,81020.26,1.0,0.00225,0.0,0.32827]
[1778641781849,43.51,81020.26,1.0,0.00225,0.0,0.32827]
[1778641781933,43.51,81020.26,1.0,0.00225,0.0,0.32827]
[1778641786943,43.51,81020.75,1.0,0.00225,0.0,0.3285]
[1778641788214,43.51,81020.75,1.0,0.00225,0.0,0.3285]
[1778641790502,43.51,81021.41,1.0,0.00226,0.0,0.32881]
[1778641791046,43.51,81021.41,1.0,0.00226,0.0,0.32881]
[1778641796719,43.51,81020.69,1.0,0.00225,0.0,0.32847]
[1778641797979,43.51,81020.11,1.0,0.00225,0.0,0.3282]
[1778641801684,43.51,81021.49,1.0,0.00226,0.0,0.32885]
[1778641802164,43.51,81021.49,1.0,0.00226,0.0,0.32885]
[1778641809091,43.51,81023.18,1.0,0.00226,0.0,0.32963]
[1778641810695,43.51,81023.17,1.0,0.00226,0.0,0.32963]
[1778641811160,43.51,81023.17,1.0,0.00226,0.0,0.32963]
[1778641816326,43.51,81022.57,1.0,0.00226,0.0,0.32935]
[1778641817101,43.51,81022.83,1.0,0.00226,0.0,0.32947]
[1778641817696,43.51,81022.96,1.0,0.00226,0.0,0.32953]
[1778641818158,43.51,81022.96,1.0,0.00226,0.0,0.32953]
[1778641821426,43.51,81023.6,1.0,0.00226,0.0,0.32983]
[1778641821956,43.51,81023.6,1.0,0.00226,0.0,0.32983]
[1778641823065,43.51,81029.9,1.0,0.00229,0.0,0.33278]
[1778641824437,43.51,81035.46,1.0,0.00231,0.0,0.33541]
[1778641824852,43.51,81035.46,1.0,0.00231,0.0,0.33541]
[1778641825014,43.51,81035.46,1.0,0.00231,0.0,0.33541]
[1778641825624,43.51,81035.56,1.0,0.00231,0.0,0.33546]
[1778641826241,43.51,81035.56,1.0,0.00231,0.0,0.33546]
[1778641827523,43.51,81038.08,1.0,0.00232,0.0,0.33665]
[1778641828415,43.51,81038.08,1.0,0.00232,0.0,0.33665]
[1778641828425,43.51,81056.17,1.0,0.00238,0.0,0.34535]
[1778641829115,43.51,81056.17,1.0,0.00238,0.0,0.34535]
[1778641829814,43.51,81068.51,1.0,0.00243,0.0,0.35139]
[1778641830548,43.51,81069.19,1.0,0.00243,0.0,0.35173]
[1778641831746,43.51,81068.27,1.0,0.00242,0.0,0.35036]
[1778641837289,43.51,81071.4,1.0,0.00243,0.0,0.35191]
[1778641838181,43.51,81071.4,1.0,0.00243,0.0,0.35191]
[1778641838837,43.51,81072.93,1.0,0.00244,0.0,0.35266]
[1778641841820,43.51,81073.13,1.0,0.00244,0.0,0.35276]
[1778641842278,43.51,81073.13,1.0,0.00244,0.0,0.35276]
[1778641844979,43.51,81073.12,1.0,0.00244,0.0,0.35276]
[1778641846127,43.51,81071.67,1.0,0.00243,0.0,0.35204]
[1778641846810,43.51,81070.75,1.0,0.00243,0.0,0.35159]
[1778641847531,43.51,81070.67,1.0,0.00243,0.0,0.35155]
[1778641853401,43.51,81065.12,1.0,0.00241,0.0,0.34881]
[1778641855576,43.51,81064.99,1.0,0.00241,0.0,0.34875]
[1778641856017,43.51,81064.99,1.0,0.00241,0.0,0.34875]
[1778641856660,43.51,81066.75,1.0,0.00241,0.0,0.34962]
[1778641857134,43.51,81066.75,1.0,0.00241,0.0,0.34962]
[1778641857983,43.51,81068.52,1.0,0.00242,0.0,0.35049]
[1778641863472,43.51,81071.03,1.0,0.00243,0.0,0.35172]
[1778641866329,43.51,81070.81,1.0,0.00243,0.0,0.35162]
[1778641866677,43.51,81070.39,1.0,0.00243,0.0,0.35141]
[1778641866859,43.51,81070.39,1.0,0.00243,0.0,0.35141]
[1778641867481,43.51,81070.56,1.0,0.00243,0.0,0.35149]
[1778641868649,43.51,81070.86,1.0,0.00243,0.0,0.35164]
[1778641869880,43.51,81070.93,1.0,0.00243,0.0,0.35167]
[1778641871827,43.51,81069.61,1.0,0.00242,0.0,0.35102]
[1778641874374,43.51,81070.42,1.0,0.00243,0.0,0.35142]
[1778641875035,43.51,81069.52,1.0,0.00242,0.0,0.35098]
[1778641879338,43.51,81066.83,1.0,0.00241,0.0,0.34965]
[1778641879399,43.51,81066.83,1.0,0.00241,0.0,0.34965]
[1778641879977,43.51,81066.21,1.0,0.00241,0.0,0.34935]
[1778641880596,43.51,81063.82,1.0,0.0024,0.0,0.34818]
[1778641884613,43.51,81048.26,1.0,0.00235,0.0,0.34063]
[1778641886804,43.51,81048.19,1.0,0.00235,0.0,0.3406]
[1778641891534,43.51,81046.75,1.0,0.00234,0.0,0.33991]
[1778641893186,43.51,81045.87,1.0,0.00233,0.0,0.33859]
[1778641893809,43.51,81045.32,1.0,0.00233,0.0,0.33833]
[1778641895039,43.51,81045.27,1.0,0.00233,0.0,0.33831]
[1778641904346,43.51,81044.18,1.0,0.00233,0.0,0.33779]
[1778641905043,43.51,81044.09,1.0,0.00233,0.0,0.33774]
[1778641908356,43.51,81044.36,1.0,0.00233,0.0,0.33787]
[1778641908919,43.51,81044.43,1.0,0.00233,0.0,0.33791]
[1778641910243,43.51,81044.53,1.0,0.00233,0.0,0.33795]
[1778641910964,43.51,81044.53,1.0,0.00233,0.0,0.33795]
[1778641912014,43.51,81044.53,1.0,0.00233,0.0,0.33795]
[1778641912652,43.51,81044.52,1.0,0.00233,0.0,0.33795]
[1778641914851,43.51,81043.92,1.0,0.00232,0.0,0.33766]
[1778641915317,43.51,81043.92,1.0,0.00232,0.0,0.33766]
[1778641915849,43.51,81043.92,1.0,0.00232,0.0,0.33766]
[1778641916029,43.51,81043.92,1.0,0.00232,0.0,0.33766]
[1778641916062,43.51,81043.92,1.0,0.00232,0.0,0.33766]
[1778641916498,43.51,81043.92,1.0,0.00232,0.0,0.33766]
[1778641922890,43.51,81033.56,1.0,0.00229,0.0,0.33275]
[1778641924569,43.51,81031.74,1.0,0.00228,0.0,0.3319]
[1778641925204,43.51,81031.74,1.0,0.00228,0.0,0.3319]
[1778641928931,43.51,81033.71,1.0,0.00229,0.0,0.33282]
[1778641929517,43.51,81033.71,1.0,0.00229,0.0,0.33282]
[1778641935074,43.51,81034.31,1.0,0.00229,0.0,0.33311]
[1778641935918,43.51,81033.6,1.0,0.00229,0.0,0.33277]
[1778641941856,43.51,81033.89,1.0,0.00229,0.0,0.33291]
[1778641942500,43.51,81033.89,1.0,0.00229,0.0,0.33291]
[1778641947874,43.51,81034.07,1.0,0.00229,0.0,0.33299]
[1778641948505,43.51,81034.07,1.0,0.00229,0.0,0.33299]
[1778641949044,43.51,81033.03,1.0,0.00229,0.0,0.3325]
[1778641949612,43.51,81032.67,1.0,0.00228,0.0,0.33234]
[1778641951049,43.51,81032.67,1.0,0.00228,0.0,0.33234]
[1778641951193,43.51,81032.67,1.0,0.00228,0.0,0.33234]
[1778641953389,43.51,81032.54,1.0,0.00228,0.0,0.3314]
[1778641953995,43.51,81032.28,1.0,0.00228,0.0,0.33128]
[1778641955091,43.51,81032.24,1.0,0.00228,0.0,0.33126]
[1778641955787,43.51,81032.49,1.0,0.00228,0.0,0.33137]
[1778641961160,43.51,81033.07,1.0,0.00228,0.0,0.33165]
[1778641965027,43.51,81032.6,1.0,0.00228,0.0,0.33143]
[1778641965692,43.51,81032.69,1.0,0.00228,0.0,0.33147]
[1778641968965,43.51,81032.82,1.0,0.00228,0.0,0.33153]
[1778641969657,43.51,81032.82,1.0,0.00228,0.0,0.33153]
[1778641972134,43.51,81032.4,1.0,0.00228,0.0,0.33133]
[1778641974741,43.51,81033.58,1.0,0.00228,0.0,0.33189]
[1778641975225,43.51,81033.58,1.0,0.00228,0.0,0.33189]
[1778641976006,43.51,81033.05,1.0,0.00228,0.0,0.33164]
[1778641978054,43.51,81034.03,1.0,0.00228,0.0,0.3321]
[1778641978567,43.51,81034.03,1.0,0.00228,0.0,0.3321]
[1778641986340,43.51,81031.67,1.0,0.00227,0.0,0.33099]
[1778641988187,43.51,81032.03,1.0,0.00228,0.0,0.33116]
[1778641988950,43.51,81032.03,1.0,0.00228,0.0,0.33116]
[1778641994371,43.51,81031.63,1.0,0.00227,0.0,0.33097]
[1778641995022,43.51,81031.65,1.0,0.00227,0.0,0.33098]
[1778641997417,43.51,81018.83,1.0,0.00223,0.0,0.32502]
[1778641998930,43.51,81013.95,1.0,0.00221,0.0,0.32277]
[1778641999658,43.51,81014.65,1.0,0.00222,0.0,0.32309]
[1778642005475,43.51,81015.65,1.0,0.00222,0.0,0.32355]
[1778642008771,43.51,81018.65,1.0,0.00223,0.0,0.32494]
[1778642010609,43.51,81018.65,1.0,0.00223,0.0,0.32494]
[1778642011742,43.51,81019.04,1.0,0.00223,0.0,0.32425]
[1778642012118,43.51,81019.04,1.0,0.00223,0.0,0.32425]
[1778642014551,43.51,81018.64,1.0,0.00222,0.0,0.32407]
[1778642015002,43.51,81018.64,1.0,0.00222,0.0,0.32407]
[1778642018481,43.51,81018.55,1.0,0.00222,0.0,0.32403]
[1778642019230,43.51,81019.79,1.0,0.00223,0.0,0.3246]
[1778642019944,43.51,81019.57,1.0,0.00223,0.0,0.3245]
[1778642020632,43.51,81019.57,1.0,0.00223,0.0,0.3245]
[1778642026367,43.51,81019.41,1.0,0.00223,0.0,0.32442]
[1778642026971,43.51,81018.71,1.0,0.00222,0.0,0.3241]
[1778642029755,43.51,81017.18,1.0,0.00222,0.0,0.3234]
[1778642030305,43.51,81017.18,1.0,0.00222,0.0,0.3234]
[1778642031044,43.51,81017.18,1.0,0.00222,0.0,0.3234]
[1778642031720,43.51,81017.18,1.0,0.00222,0.0,0.3234]
[1778642037699,43.51,81017.1,1.0,0.00222,0.0,0.32336]
[1778642042734,43.51,81017.69,1.0,0.00222,0.0,0.32363]
[1778642045127,43.51,81010.09,1.0,0.00219,0.0,0.32015]
[1778642045944,43.51,81006.59,1.0,0.00218,0.0,0.31856]
[1778642047022,43.51,81005.97,1.0,0.00218,0.0,0.31828]
[1778642048439,43.51,81005.94,1.0,0.00218,0.0,0.31827]
[1778642054131,43.51,81004.73,1.0,0.00218,0.0,0.31772]
[1778642054841,43.51,81002.59,1.0,0.00217,0.0,0.31675]
[1778642056226,43.51,81002.49,1.0,0.00217,0.0,0.31671]
[1778642057061,43.51,81001.99,1.0,0.00217,0.0,0.31648]
[1778642059617,43.51,81001.9,1.0,0.00217,0.0,0.31644]
[1778642060305,43.51,81001.84,1.0,0.00217,0.0,0.31642]
[1778642061407,43.51,81004.16,1.0,0.00217,0.0,0.31746]
[1778642062082,43.51,81003.88,1.0,0.00217,0.0,0.31734]
[1778642064013,43.51,81004.18,1.0,0.00217,0.0,0.31747]
[1778642064692,43.51,81004.18,1.0,0.00217,0.0,0.31747]
[1778642067159,43.51,81003.82,1.0,0.00217,0.0,0.31731]
[1778642067856,43.51,81001.73,1.0,0.00217,0.0,0.31637]
[1778642068409,43.51,81001.73,1.0,0.00217,0.0,0.31637]
[1778642069004,43.51,81000.41,1.0,0.00216,0.0,0.31577]
[1778642072715,43.51,81000.89,1.0,0.00216,0.0,0.31514]
[1778642073238,43.51,81000.89,1.0,0.00216,0.0,0.31514]
[1778642076113,43.51,80997.26,1.0,0.00215,0.0,0.31352]
[1778642076963,43.51,80998.1,1.0,0.00215,0.0,0.31389]
[1778642079945,43.51,81000.6,1.0,0.00216,0.0,0.31501]
[1778642080628,43.51,81000.6,1.0,0.00216,0.0,0.31501]
[1778642082410,43.51,81002.08,1.0,0.00216,0.0,0.31568]
[1778642084417,43.51,81002.21,1.0,0.00216,0.0,0.31574]
[1778642085024,43.51,81000.05,1.0,0.00215,0.0,0.31477]
[1778642085785,43.51,80999.93,1.0,0.00215,0.0,0.31471]
[1778642086205,43.51,80999.93,1.0,0.00215,0.0,0.31471]
[1778642086758,43.51,80999.93,1.0,0.00215,0.0,0.31471]
[1778642089024,43.51,81000.3,1.0,0.00216,0.0,0.31488]
[1778642089876,43.51,81000.3,1.0,0.00216,0.0,0.31488]
[1778642095100,43.51,81000.6,1.0,0.00216,0.0,0.31501]
[1778642100136,43.51,80996.37,1.0,0.00214,0.0,0.31312]
[1778642103517,43.51,80998.37,1.0,0.00215,0.0,0.31401]
[1778642104110,43.51,81000.7,1.0,0.00216,0.0,0.31506]
[1778642110207,43.51,81001.9,1.0,0.00216,0.0,0.3156]
[1778642111117,43.51,81001.9,1.0,0.00216,0.0,0.3156]
[1778642111857,43.51,81002.07,1.0,0.00216,0.0,0.31568]
[1778642112303,43.51,81002.07,1.0,0.00216,0.0,0.31568]
[1778642115126,43.51,81011.57,1.0,0.00219,0.0,0.31998]
[1778642115882,43.51,81011.99,1.0,0.0022,0.0,0.32017]
[1778642121285,43.51,81010.56,1.0,0.00219,0.0,0.31952]
[1778642126320,43.51,81009.74,1.0,0.00219,0.0,0.31914]
[1778642129326,43.51,81009.85,1.0,0.00219,0.0,0.31919]
[1778642130010,43.51,81009.85,1.0,0.00219,0.0,0.31919]
[1778642133734,43.51,81004.06,1.0,0.00216,0.0,0.31573]
[1778642134579,43.51,81001.8,1.0,0.00215,0.0,0.31471]
[1778642135108,43.51,81001.86,1.0,0.00215,0.0,0.31474]
[1778642135527,43.51,81001.86,1.0,0.00215,0.0,0.31474]
[1778642136973,43.51,81001.27,1.0,0.00215,0.0,0.31447]
[1778642137795,43.51,81001.16,1.0,0.00215,0.0,0.31442]
[1778642145252,43.51,81001.59,1.0,0.00215,0.0,0.31462]
[1778642145493,43.51,81001.59,1.0,0.00215,0.0,0.31462]
[1778642145526,43.51,81001.59,1.0,0.00215,0.0,0.31462]
[1778642146007,43.51,81003.57,1.0,0.00216,0.0,0.31551]
[1778642150148,43.51,81003.44,1.0,0.00216,0.0,0.31545]
[1778642150775,43.51,81003.84,1.0,0.00216,0.0,0.31563]
[1778642153224,43.51,81004.72,1.0,0.00216,0.0,0.31602]
[1778642153728,43.51,81004.72,1.0,0.00216,0.0,0.31602]
[1778642155143,43.51,81009.93,1.0,0.00218,0.0,0.31838]
[1778642155809,43.51,81012.34,1.0,0.00219,0.0,0.31947]
[1778642160068,43.51,81012.71,1.0,0.00219,0.0,0.31964]
[1778642160884,43.51,81011.54,1.0,0.00219,0.0,0.31911]
[1778642165140,43.51,81013.82,1.0,0.0022,0.0,0.32015]
[1778642165765,43.51,81013.82,1.0,0.0022,0.0,0.32015]
[1778642166171,43.51,81013.98,1.0,0.0022,0.0,0.32022]
[1778642166778,43.51,81013.98,1.0,0.0022,0.0,0.32022]
[1778642167430,43.51,81014.23,1.0,0.0022,0.0,0.32034]
[1778642167970,43.51,81014.25,1.0,0.0022,0.0,0.32034]
[1778642169736,43.51,81014.24,1.0,0.0022,0.0,0.32034]
[1778642170227,43.51,81014.2,1.0,0.0022,0.0,0.32032]
[1778642174312,43.51,81010.95,1.0,0.00219,0.0,0.31884]
[1778642175039,43.51,81010.91,1.0,0.00219,0.0,0.31883]
[1778642180720,43.51,81010.68,1.0,0.00218,0.0,0.31872]
[1778642181179,43.51,81010.31,1.0,0.00218,0.0,0.31855]
[1778642182628,43.51,81011.23,1.0,0.00219,0.0,0.31897]
[1778642183206,43.51,81010.42,1.0,0.00218,0.0,0.3186]
[1778642188749,43.51,81011.75,1.0,0.00219,0.0,0.31921]
[1778642189863,43.51,81012.83,1.0,0.00219,0.0,0.3197]
[1778642195491,43.51,81010.32,1.0,0.00218,0.0,0.31771]
[1778642196011,43.51,81010.14,1.0,0.00218,0.0,0.31763]
[1778642198965,43.51,81010.2,1.0,0.00218,0.0,0.31765]
[1778642199529,43.51,81010.2,1.0,0.00218,0.0,0.31765]
[1778642201193,43.51,81010.13,1.0,0.00218,0.0,0.31762]
[1778642201764,43.51,81010.13,1.0,0.00218,0.0,0.31762]
[1778642206901,43.51,81011.6,1.0,0.00218,0.0,0.31829]
[1778642212432,43.51,81011.6,1.0,0.00218,0.0,0.31829]
[1778642213104,43.51,81011.25,1.0,0.00218,0.0,0.31813]
[1778642214590,43.51,81013.89,1.0,0.00219,0.0,0.31933]
[1778642215086,43.51,81014.41,1.0,0.00219,0.0,0.31957]
[1778642215750,43.51,81014.41,1.0,0.00219,0.0,0.31957]
[1778642216319,43.51,81013.9,1.0,0.00219,0.0,0.31933]
[1778642217097,43.51,81013.9,1.0,0.00219,0.0,0.31933]
[1778642217871,43.51,81013.79,1.0,0.00219,0.0,0.31928]
[1778642220181,43.51,81014.31,1.0,0.00219,0.0,0.31952]
[1778642221362,43.51,81013.98,1.0,0.00219,0.0,0.31937]
[1778642224850,43.51,81014.24,1.0,0.00219,0.0,0.31949]
[1778642225520,43.51,81014.24,1.0,0.00219,0.0,0.31949]
[1778642227826,43.51,81014.24,1.0,0.00219,0.0,0.31949]
[1778642228172,43.51,81014.19,1.0,0.00219,0.0,0.31946]
[1778642229475,43.51,81014.19,1.0,0.00219,0.0,0.31946]
[1778642229963,43.51,81011.88,1.0,0.00218,0.0,0.31842]
[1778642232266,43.51,81011.79,1.0,0.00218,0.0,0.31837]
[1778642234255,43.51,81011.58,1.0,0.00218,0.0,0.31828]
[1778642236723,43.51,81011.84,1.0,0.00218,0.0,0.3184]
[1778642237900,43.51,81012.07,1.0,0.00218,0.0,0.3185]
[1778642239062,43.51,81012.25,1.0,0.00218,0.0,0.31858]
[1778642239660,43.51,81012.25,1.0,0.00218,0.0,0.31858]
[1778642243113,43.51,81012.17,1.0,0.00218,0.0,0.31855]
[1778642243758,43.51,81012.17,1.0,0.00218,0.0,0.31855]
[1778642245631,43.51,81012.17,1.0,0.00218,0.0,0.31855]
[1778642246262,43.51,81012.16,1.0,0.00218,0.0,0.31854]
[1778642246877,43.51,81011.95,1.0,0.00218,0.0,0.31845]
[1778642247653,43.51,81011.95,1.0,0.00218,0.0,0.31845]
[1778642251287,43.51,81008.71,1.0,0.00217,0.0,0.31698]
[1778642251996,43.51,81008.42,1.0,0.00217,0.0,0.316]
[1778642253802,43.51,81009.41,1.0,0.00217,0.0,0.31645]
[1778642254694,43.51,81008.66,1.0,0.00217,0.0,0.31611]
[1778642255268,43.51,81008.68,1.0,0.00217,0.0,0.31612]
[1778642255978,43.51,81008.89,1.0,0.00217,0.0,0.31622]
[1778642261280,43.51,81008.89,1.0,0.00217,0.0,0.31622]
[1778642261951,43.51,81008.89,1.0,0.00217,0.0,0.31622]
[1778642264468,43.51,81007.11,1.0,0.00216,0.0,0.31541]
[1778642266789,43.51,81006.09,1.0,0.00216,0.0,0.31495]
[1778642267426,43.51,81005.46,1.0,0.00216,0.0,0.31467]
[1778642268014,43.51,81006.38,1.0,0.00216,0.0,0.31508]
[1778642268713,43.51,81006.38,1.0,0.00216,0.0,0.31508]
[1778642269120,43.51,81005.95,1.0,0.00216,0.0,0.31489]
[1778642269251,43.51,81005.95,1.0,0.00216,0.0,0.31489]
[1778642273978,43.51,80999.92,1.0,0.00214,0.0,0.31219]
[1778642274742,43.51,80999.92,1.0,0.00214,0.0,0.31219]
[1778642275885,43.51,81000.43,1.0,0.00214,0.0,0.31242]
[1778642277950,43.51,81000.76,1.0,0.00214,0.0,0.31257]
[1778642283436,43.51,81004.49,1.0,0.00215,0.0,0.31424]
[1778642285120,43.51,81007.39,1.0,0.00216,0.0,0.31554]
[1778642286386,43.51,81004.46,1.0,0.00215,0.0,0.31422]
[1778642289482,43.51,81004.34,1.0,0.00215,0.0,0.31417]
[1778642290147,43.51,81004.4,1.0,0.00215,0.0,0.3142]
[1778642295523,43.51,81003.91,1.0,0.00215,0.0,0.31398]
[1778642296214,43.51,81003.91,1.0,0.00215,0.0,0.31398]
[1778642297193,43.51,81003.91,1.0,0.00215,0.0,0.31398]
[1778642297820,43.51,81003.91,1.0,0.00215,0.0,0.31398]
[1778642298407,43.51,81003.91,1.0,0.00215,0.0,0.31398]
[1778642299011,43.51,81006.21,1.0,0.00216,0.0,0.31501]
[1778642300261,43.51,81006.85,1.0,0.00216,0.0,0.3153]
[1778642301735,43.51,81006.57,1.0,0.00216,0.0,0.31517]
[1778642302209,43.51,81006.58,1.0,0.00216,0.0,0.31517]
[1778642302990,43.51,81005.62,1.0,0.00216,0.0,0.31474]
[1778642303722,43.51,81005.62,1.0,0.00216,0.0,0.31474]
[1778642304428,43.51,81005.76,1.0,0.00216,0.0,0.31481]
[1778642306696,43.51,81005.38,1.0,0.00216,0.0,0.31464]
[1778642307057,43.51,81004.61,1.0,0.00215,0.0,0.31429]
[1778642307076,43.51,81004.61,1.0,0.00215,0.0,0.31429]
[1778642307112,43.51,81004.61,1.0,0.00215,0.0,0.31429]
[1778642308071,43.51,81003.53,1.0,0.00215,0.0,0.31381]
[1778642309842,43.51,81004.16,1.0,0.00215,0.0,0.31409]
[1778642310463,43.51,81004.05,1.0,0.00215,0.0,0.31404]
[1778642311622,43.51,81004.53,1.0,0.00215,0.0,0.31425]
[1778642312116,43.51,81004.22,1.0,0.00215,0.0,0.31327]
[1778642316653,43.51,81004.45,1.0,0.00215,0.0,0.31338]
[1778642317440,43.51,81005.47,1.0,0.00215,0.0,0.31383]
[1778642317927,43.51,81005.47,1.0,0.00215,0.0,0.31383]
[1778642319089,43.51,81005.85,1.0,0.00215,0.0,0.314]
[1778642324252,43.51,81006.67,1.0,0.00215,0.0,0.31437]
[1778642324912,43.51,81006.67,1.0,0.00215,0.0,0.31437]
[1778642330768,43.51,81005.85,1.0,0.00215,0.0,0.314]
[1778642335803,43.51,81006.52,1.0,0.00215,0.0,0.31431]
[1778642336285,43.51,81006.52,1.0,0.00215,0.0,0.31431]
[1778642337813,43.51,81012.01,1.0,0.00217,0.0,0.31678]
[1778642338373,43.51,81012.25,1.0,0.00217,0.0,0.31689]
[1778642338999,43.51,81011.99,1.0,0.00217,0.0,0.31677]
[1778642339700,43.51,81011.99,1.0,0.00217,0.0,0.31677]
[1778642340230,43.51,81012.09,1.0,0.00217,0.0,0.31681]
[1778642341514,43.51,81012.09,1.0,0.00217,0.0,0.31681]
[1778642342034,43.51,81011.21,1.0,0.00217,0.0,0.31642]
[1778642348894,43.51,81011.87,1.0,0.00217,0.0,0.31671]
[1778642353929,43.51,81011.62,1.0,0.00217,0.0,0.3166]
[1778642354406,43.51,81011.62,1.0,0.00217,0.0,0.3166]
[1778642354989,43.51,81012.23,1.0,0.00217,0.0,0.31688]
[1778642360978,43.51,81011.84,1.0,0.00217,0.0,0.3167]
[1778642362853,43.51,81011.84,1.0,0.00217,0.0,0.3167]
[1778642363452,43.51,81011.96,1.0,0.00217,0.0,0.31675]
[1778642364797,43.51,81012.18,1.0,0.00217,0.0,0.31685]
[1778642365401,43.51,81012.8,1.0,0.00217,0.0,0.31713]
[1778642371559,43.51,81012.98,1.0,0.00218,0.0,0.31722]
[1778642372751,43.51,81013.2,1.0,0.00217,0.0,0.31647]
[1778642373981,43.51,81013.27,1.0,0.00217,0.0,0.3165]
[1778642376694,43.51,81012.89,1.0,0.00217,0.0,0.31633]
[1778642381045,43.51,81015.8,1.0,0.00218,0.0,0.31764]
[1778642381869,43.51,81015.8,1.0,0.00218,0.0,0.31764]
[1778642382536,43.51,81017.18,1.0,0.00218,0.0,0.31827]
[1778642385116,43.51,81013.01,1.0,0.00217,0.0,0.31638]
[1778642385826,43.51,81013.01,1.0,0.00217,0.0,0.31638]
[1778642386978,43.51,81012.41,1.0,0.00217,0.0,0.31611]
[1778642392916,43.51,81011.74,1.0,0.00217,0.0,0.31581]
[1778642392969,43.51,81011.74,1.0,0.00217,0.0,0.31581]
[1778642393107,43.51,81011.74,1.0,0.00217,0.0,0.31581]
[1778642393985,43.51,81011.74,1.0,0.00217,0.0,0.31581]
[1778642393204,43.51,80993.85,1.0,0.00211,0.0,0.30783]
[1778642394211,43.51,80972.38,1.0,0.00204,0.0,0.29849]
[1778642395714,43.51,80972.38,1.0,0.00204,0.0,0.29849]
[1778642395834,43.51,80972.38,1.0,0.00204,0.0,0.29849]
[1778642395988,43.51,80972.38,1.0,0.00204,0.0,0.29849]
[1778642396504,43.51,80970.65,1.0,0.00203,0.0,0.29775]
[1778642396818,43.51,80970.65,1.0,0.00203,0.0,0.29775]
[1778642398873,43.51,80978.51,1.0,0.00206,0.0,0.30114]
[1778642399733,43.51,80979.43,1.0,0.00206,0.0,0.30153]
[1778642400327,43.51,80979.31,1.0,0.00206,0.0,0.30148]
[1778642401701,43.51,80979.58,1.0,0.00206,0.0,0.3016]
[1778642405015,43.51,80987.77,1.0,0.00209,0.0,0.30516]
[1778642405812,43.51,80990.72,1.0,0.0021,0.0,0.30646]
[1778642405865,43.51,80990.72,1.0,0.0021,0.0,0.30646]
[1778642406629,43.51,80992.33,1.0,0.0021,0.0,0.30716]
[1778642407257,43.51,80992.91,1.0,0.0021,0.0,0.30742]
[1778642408593,43.51,80992.98,1.0,0.0021,0.0,0.30745]
[1778642409090,43.51,80994.92,1.0,0.00211,0.0,0.30831]
[1778642414351,43.51,80997.46,1.0,0.00212,0.0,0.30943]
[1778642415314,43.51,80997.46,1.0,0.00212,0.0,0.30943]
[1778642415628,43.51,80997.46,1.0,0.00212,0.0,0.30943]
[1778642416030,43.51,80997.46,1.0,0.00212,0.0,0.30943]
[1778642416808,43.51,80997.99,1.0,0.00212,0.0,0.30966]
[1778642417250,43.51,80998.27,1.0,0.00212,0.0,0.30979]
[1778642417959,43.51,80998.27,1.0,0.00212,0.0,0.30979]
[1778642421691,43.51,81001.71,1.0,0.00213,0.0,0.31132]
[1778642422761,43.51,81001.79,1.0,0.00213,0.0,0.31135]
[1778642423267,43.51,81003.32,1.0,0.00214,0.0,0.31203]
[1778642424798,43.51,81004.22,1.0,0.00214,0.0,0.31244]
[1778642426030,43.51,81004.84,1.0,0.00214,0.0,0.31271]
[1778642426692,43.51,81005.99,1.0,0.00215,0.0,0.31323]
[1778642427255,43.51,81007.61,1.0,0.00215,0.0,0.31395]
[1778642427954,43.51,81007.61,1.0,0.00215,0.0,0.31395]
[1778642434121,43.51,81007.22,1.0,0.00214,0.0,0.31294]
[1778642434854,43.51,81007.22,1.0,0.00214,0.0,0.31294]
[1778642436923,43.51,81008.36,1.0,0.00215,0.0,0.31345]
[1778642437550,43.51,81006.85,1.0,0.00214,0.0,0.31277]
[1778642438700,43.51,81006.69,1.0,0.00214,0.0,0.3127]
[1778642439764,43.51,81007.39,1.0,0.00215,0.0,0.31301]
[1778642445574,43.51,81009.76,1.0,0.00215,0.0,0.31407]
[1778642449452,43.51,81010.12,1.0,0.00215,0.0,0.31424]
[1778642449942,43.51,81010.12,1.0,0.00215,0.0,0.31424]
[1778642452777,43.51,81012.43,1.0,0.00216,0.0,0.31527]
[1778642453157,43.51,81012.7,1.0,0.00216,0.0,0.3154]
[1778642454275,43.51,81012.7,1.0,0.00216,0.0,0.3154]
[1778642455001,43.51,81012.7,1.0,0.00216,0.0,0.3154]
[1778642462591,43.51,81012.54,1.0,0.00216,0.0,0.31532]
[1778642463018,43.51,81012.54,1.0,0.00216,0.0,0.31532]
[1778642465148,43.51,81008.8,1.0,0.00215,0.0,0.31364]
[1778642466274,43.51,81008.7,1.0,0.00215,0.0,0.3136]
[1778642466928,43.51,81008.7,1.0,0.00215,0.0,0.3136]
[1778642467706,43.51,81008.85,1.0,0.00215,0.0,0.31367]
[1778642472390,43.51,81004.04,1.0,0.00213,0.0,0.31152]
[1778642474272,43.51,81005.16,1.0,0.00214,0.0,0.31202]
[1778642480064,43.51,81005.13,1.0,0.00214,0.0,0.312]
[1778642480731,43.51,81005.12,1.0,0.00214,0.0,0.312]
[1778642482585,43.51,81005.16,1.0,0.00214,0.0,0.31202]
[1778642483049,43.51,81005.16,1.0,0.00214,0.0,0.31202]
[1778642485627,43.51,81005.46,1.0,0.00214,0.0,0.31215]
[1778642486666,43.51,81005.5,1.0,0.00214,0.0,0.31217]
[1778642487896,43.51,81005.76,1.0,0.00214,0.0,0.31228]
[1778642488006,43.51,81005.76,1.0,0.00214,0.0,0.31228]
[1778642489670,43.51,81001.53,1.0,0.00213,0.0,0.3104]
[1778642490086,43.51,81001.53,1.0,0.00213,0.0,0.3104]
[1778642490869,43.51,81000.5,1.0,0.00212,0.0,0.30994]
[1778642491950,43.51,81000.54,1.0,0.00212,0.0,0.30996]
[1778642493832,43.51,81000.59,1.0,0.00212,0.0,0.30915]
[1778642494467,43.51,81000.2,1.0,0.00212,0.0,0.30898]
[1778642495950,43.51,81000.73,1.0,0.00212,0.0,0.30921]
[1778642496257,43.51,81001.9,1.0,0.00212,0.0,0.30973]
[1778642499319,43.51,81010.65,1.0,0.00215,0.0,0.31363]
[1778642500128,43.51,81010.42,1.0,0.00215,0.0,0.31353]
[1778642502472,43.51,81011.54,1.0,0.00215,0.0,0.31403]
[1778642505072,43.51,81011.77,1.0,0.00215,0.0,0.31413]
[1778642507309,43.51,81012.31,1.0,0.00216,0.0,0.31438]
[1778642508744,43.51,81012.6,1.0,0.00216,0.0,0.31451]
[1778642511665,43.51,81012.6,1.0,0.00216,0.0,0.31451]
[1778642512144,43.51,81012.7,1.0,0.00216,0.0,0.31455]
[1778642514053,43.51,81012.83,1.0,0.00216,0.0,0.31461]
[1778642514657,43.51,81013.99,1.0,0.00216,0.0,0.31513]
[1778642515090,43.51,81013.99,1.0,0.00216,0.0,0.31513]
[1778642515757,43.51,81013.72,1.0,0.00216,0.0,0.31501]
[1778642516344,43.51,81013.2,1.0,0.00216,0.0,0.31478]
[1778642517845,43.51,81013.17,1.0,0.00216,0.0,0.31476]
[1778642520777,43.51,81013.17,1.0,0.00216,0.0,0.31476]
[1778642521684,43.51,81013.17,1.0,0.00216,0.0,0.31476]
[1778642523624,43.51,81013.2,1.0,0.00216,0.0,0.31478]
[1778642524120,43.51,81013.2,1.0,0.00216,0.0,0.31478]
[1778642525303,43.51,81012.95,1.0,0.00216,0.0,0.31466]
[1778642525783,43.51,81012.95,1.0,0.00216,0.0,0.31466]
[1778642532126,43.51,81009.38,1.0,0.00215,0.0,0.31306]
[1778642534220,43.51,81006.32,1.0,0.00214,0.0,0.3117]
[1778642534954,43.51,81006.32,1.0,0.00214,0.0,0.3117]
[1778642536147,43.51,81006.82,1.0,0.00214,0.0,0.31192]
[1778642545062,43.51,81009.48,1.0,0.00215,0.0,0.31311]
[1778642545430,43.51,81009.15,1.0,0.00215,0.0,0.31296]
[1778642546783,43.51,81008.75,1.0,0.00214,0.0,0.31278]
[1778642547495,43.51,81005.95,1.0,0.00213,0.0,0.31153]
[1778642551710,43.51,81005.82,1.0,0.00213,0.0,0.31147]
[1778642552446,43.51,81005.82,1.0,0.00213,0.0,0.31064]
[1778642554198,43.51,81005.97,1.0,0.00213,0.0,0.3107]
[1778642554867,43.51,81005.97,1.0,0.00213,0.0,0.3107]
[1778642556606,43.51,81006.14,1.0,0.00213,0.0,0.31078]
[1778642557586,43.51,81004.61,1.0,0.00212,0.0,0.3101]
[1778642560658,43.51,81004.19,1.0,0.00212,0.0,0.30991]
[1778642561553,43.51,81004.2,1.0,0.00212,0.0,0.30992]
[1778642565123,43.51,81006.25,1.0,0.00213,0.0,0.31083]
[1778642565741,43.51,81006.33,1.0,0.00213,0.0,0.31086]
[1778642571452,43.51,81007.2,1.0,0.00213,0.0,0.31125]
[1778642572484,43.51,81007.2,1.0,0.00213,0.0,0.31125]
[1778642572969,43.51,81007.2,1.0,0.00213,0.0,0.31125]
[1778642575460,43.51,81008.43,1.0,0.00214,0.0,0.3118]
[1778642575994,43.51,81008.43,1.0,0.00214,0.0,0.3118]
[1778642582130,43.51,81007.62,1.0,0.00213,0.0,0.31144]
[1778642582848,43.51,81007.85,1.0,0.00214,0.0,0.31154]
[1778642585183,43.51,81008.05,1.0,0.00214,0.0,0.31163]
[1778642585779,43.51,81008.88,1.0,0.00214,0.0,0.312]
[1778642586946,43.51,81009.08,1.0,0.00214,0.0,0.31209]
[1778642587662,43.51,81009.43,1.0,0.00214,0.0,0.31225]
[1778642588949,43.51,81009.54,1.0,0.00214,0.0,0.31229]
[1778642589614,43.51,81010.09,1.0,0.00214,0.0,0.31254]
[1778642596136,43.51,81010.1,1.0,0.00214,0.0,0.31254]
[1778642596979,43.51,81010.03,1.0,0.00214,0.0,0.31251]
[1778642598728,43.51,81010.13,1.0,0.00214,0.0,0.31256]
[1778642599913,43.51,81010.44,1.0,0.00214,0.0,0.3127]
[1778642602188,43.51,81010.22,1.0,0.00214,0.0,0.3126]
[1778642602957,43.51,81010.23,1.0,0.00214,0.0,0.3126]
[1778642606621,43.51,81002.78,1.0,0.00212,0.0,0.30929]
[1778642607134,43.51,81002.78,1.0,0.00212,0.0,0.30929]
[1778642611700,43.51,81002.48,1.0,0.00212,0.0,0.30915]
[1778642612225,43.51,81002.48,1.0,0.00212,0.0,0.30915]
[1778642619788,43.51,80999.46,1.0,0.0021,0.0,0.30699]
[1778642624823,43.51,81005.03,1.0,0.00212,0.0,0.30945]
[1778642629858,43.51,81007.61,1.0,0.00213,0.0,0.3106]
[1778642630817,43.51,81007.61,1.0,0.00213,0.0,0.3106]
[1778642631304,43.51,81007.54,1.0,0.00213,0.0,0.31057]
[1778642632001,43.51,81007.54,1.0,0.00213,0.0,0.31057]
[1778642632613,43.51,81007.54,1.0,0.00213,0.0,0.31057]
[1778642637914,43.51,81007.64,1.0,0.00213,0.0,0.31061]
[1778642638996,43.51,81007.64,1.0,0.00213,0.0,0.31061]
[1778642639632,43.51,81007.31,1.0,0.00213,0.0,0.31046]
[1778642641743,43.51,81006.7,1.0,0.00213,0.0,0.31019]
[1778642642102,43.51,81006.7,1.0,0.00213,0.0,0.31019]
[1778642644123,43.51,81007.86,1.0,0.00213,0.0,0.31071]
[1778642644987,43.51,81007.86,1.0,0.00213,0.0,0.31071]
[1778642651227,43.51,81006.81,1.0,0.00213,0.0,0.31024]
[1778642652520,43.51,81002.71,1.0,0.00211,0.0,0.30842]
[1778642656987,43.51,81002.73,1.0,0.00211,0.0,0.30843]
[1778642657641,43.51,81002.73,1.0,0.00211,0.0,0.30843]
[1778642658803,43.51,81002.42,1.0,0.00211,0.0,0.3083]
[1778642659560,43.51,81002.71,1.0,0.00211,0.0,0.30842]
[1778642662968,43.51,81002.97,1.0,0.00211,0.0,0.30854]
[1778642663667,43.51,81002.97,1.0,0.00211,0.0,0.30854]
[1778642665829,43.51,81002.85,1.0,0.00211,0.0,0.30849]
[1778642666416,43.51,81002.85,1.0,0.00211,0.0,0.30849]
[1778642668760,43.51,81002.85,1.0,0.00211,0.0,0.30849]
[1778642669202,43.51,81002.85,1.0,0.00211,0.0,0.30849]
[1778642669870,43.51,81002.48,1.0,0.00211,0.0,0.30832]
[1778642670380,43.51,81002.46,1.0,0.00211,0.0,0.30831]
[1778642671666,43.51,81002.46,1.0,0.00211,0.0,0.30831]
[1778642672829,43.51,81003.2,1.0,0.00211,0.0,0.30781]
[1778642674036,43.51,81003.22,1.0,0.00211,0.0,0.30782]
[1778642674753,43.51,81002.65,1.0,0.00211,0.0,0.30757]
[1778642675493,43.51,81002.74,1.0,0.00211,0.0,0.30761]
[1778642676050,43.51,81002.74,1.0,0.00211,0.0,0.30761]
[1778642676867,43.51,81002.61,1.0,0.00211,0.0,0.30755]
[1778642677584,43.51,81002.78,1.0,0.00211,0.0,0.30762]
[1778642678008,43.51,81002.78,1.0,0.00211,0.0,0.30762]
[1778642678575,43.51,81002.78,1.0,0.00211,0.0,0.30762]
[1778642682104,43.51,81002.89,1.0,0.00211,0.0,0.30767]
[1778642682739,43.51,81002.89,1.0,0.00211,0.0,0.30767]
[1778642687308,43.51,81008.84,1.0,0.00213,0.0,0.31031]
[1778642688436,43.51,81010.64,1.0,0.00213,0.0,0.31111]
[1778642694309,43.51,81011.86,1.0,0.00214,0.0,0.31165]
[1778642699767,43.51,81011.31,1.0,0.00214,0.0,0.31141]
[1778642700129,43.51,81011.31,1.0,0.00214,0.0,0.31141]
[1778642705596,43.51,81010.68,1.0,0.00213,0.0,0.31113]
[1778642706140,43.51,81010.68,1.0,0.00213,0.0,0.31113]
[1778642707416,43.51,81010.63,1.0,0.00213,0.0,0.3111]
[1778642708027,43.51,81010.63,1.0,0.00213,0.0,0.3111]
[1778642708751,43.51,81011.1,1.0,0.00214,0.0,0.31131]
[1778642709204,43.51,81011.1,1.0,0.00214,0.0,0.31131]
[1778642709850,43.51,81011.1,1.0,0.00214,0.0,0.31131]
[1778642710599,43.51,81011.17,1.0,0.00214,0.0,0.31134]
[1778642711901,43.51,81011.17,1.0,0.00214,0.0,0.31134]
[1778642712433,43.51,81011.21,1.0,0.00214,0.0,0.31136]
[1778642714847,43.51,81011.21,1.0,0.00214,0.0,0.31136]
[1778642715725,43.51,81020.51,1.0,0.00217,0.0,0.31553]
[1778642720448,43.51,81031.29,1.0,0.0022,0.0,0.32043]
[1778642721081,43.51,81031.29,1.0,0.0022,0.0,0.32043]
[1778642726535,43.51,81031.7,1.0,0.0022,0.0,0.32061]
[1778642727924,43.51,81031.7,1.0,0.0022,0.0,0.32061]
[1778642728681,43.51,81031.7,1.0,0.0022,0.0,0.32061]
[1778642731119,43.51,81031.73,1.0,0.0022,0.0,0.32063]
[1778642731790,43.51,81031.73,1.0,0.0022,0.0,0.31977]
[1778642734144,43.51,81030.84,1.0,0.0022,0.0,0.31936]
[1778642734834,43.51,81029.6,1.0,0.00219,0.0,0.3188]
[1778642736009,43.51,81029.13,1.0,0.00219,0.0,0.31858]
[1778642736709,43.51,81029.17,1.0,0.00219,0.0,0.3186]
[1778642737345,43.51,81029.17,1.0,0.00219,0.0,0.3186]
[1778642738025,43.51,81029.17,1.0,0.00219,0.0,0.3186]
[1778642738759,43.51,81029.17,1.0,0.00219,0.0,0.3186]
[1778642739272,43.51,81029.17,1.0,0.00219,0.0,0.3186]
[1778642742663,43.51,81029.35,1.0,0.00219,0.0,0.31868]
[1778642744557,43.51,81029.78,1.0,0.00219,0.0,0.31888]
[1778642747547,43.51,81030.54,1.0,0.0022,0.0,0.31923]
[1778642748085,43.51,81030.54,1.0,0.0022,0.0,0.31923]
[1778642749794,43.51,81030.45,1.0,0.00219,0.0,0.31919]
[1778642750903,43.51,81030.86,1.0,0.0022,0.0,0.31937]
[1778642751605,43.51,81031.39,1.0,0.0022,0.0,0.31961]
[1778642752045,43.51,81031.39,1.0,0.0022,0.0,0.31961]
[1778642754818,43.51,81031.29,1.0,0.0022,0.0,0.31957]
[1778642756218,43.51,81031.29,1.0,0.0022,0.0,0.31957]
[1778642757211,43.51,81032.17,1.0,0.0022,0.0,0.31997]
[1778642757969,43.51,81031.41,1.0,0.0022,0.0,0.31962]
[1778642758652,43.51,81033.4,1.0,0.0022,0.0,0.32053]
[1778642759129,43.51,81033.4,1.0,0.0022,0.0,0.32053]
[1778642760193,43.51,81038.71,1.0,0.00222,0.0,0.32297]
[1778642760996,43.51,81037.11,1.0,0.00222,0.0,0.32223]
[1778642762118,43.51,81038.79,1.0,0.00222,0.0,0.32301]
[1778642762555,43.51,81038.3,1.0,0.00222,0.0,0.32278]
[1778642763463,43.51,81038.53,1.0,0.00222,0.0,0.32289]
[1778642763904,43.51,81038.53,1.0,0.00222,0.0,0.32289]
[1778642767985,43.51,81039.07,1.0,0.00222,0.0,0.32313]
[1778642768071,43.51,81039.07,1.0,0.00222,0.0,0.32313]
[1778642768878,43.51,81042.68,1.0,0.00224,0.0,0.3248]
[1778642769659,43.51,81044.59,1.0,0.00224,0.0,0.32568]
[1778642770855,43.51,81044.37,1.0,0.00224,0.0,0.32558]
[1778642771397,43.51,81044.44,1.0,0.00224,0.0,0.32562]
[1778642772678,43.51,81042.71,1.0,0.00224,0.0,0.32481]
[1778642774232,43.51,81042.82,1.0,0.00224,0.0,0.32486]
[1778642778228,43.51,81043.58,1.0,0.00224,0.0,0.32522]
[1778642778961,43.51,81043.58,1.0,0.00224,0.0,0.32522]
[1778642781950,43.51,81043.35,1.0,0.00224,0.0,0.32511]
[1778642783165,43.51,81049.49,1.0,0.00226,0.0,0.32796]
[1778642789627,43.51,81063.23,1.0,0.00231,0.0,0.33443]
[1778642790763,43.51,81062.63,1.0,0.00231,0.0,0.33414]
[1778642796023,43.51,81062.44,1.0,0.0023,0.0,0.33317]
[1778642799431,43.51,81062.42,1.0,0.0023,0.0,0.33316]
[1778642799948,43.51,81062.42,1.0,0.0023,0.0,0.33316]
[1778642806095,43.51,81064.54,1.0,0.00231,0.0,0.33416]
[1778642807022,43.51,81064.54,1.0,0.00231,0.0,0.33416]
[1778642807681,43.51,81065.57,1.0,0.00231,0.0,0.33465]
[1778642811154,43.51,81068.4,1.0,0.00232,0.0,0.336]
[1778642811818,43.51,81071.68,1.0,0.00233,0.0,0.33756]
[1778642815330,43.51,81071.15,1.0,0.00233,0.0,0.33731]
[1778642815857,43.51,81070.7,1.0,0.00233,0.0,0.33709]
[1778642817296,43.51,81069.59,1.0,0.00233,0.0,0.33656]
[1778642817915,43.51,81068.39,1.0,0.00232,0.0,0.33599]
[1778642823105,43.51,81069.04,1.0,0.00232,0.0,0.3363]
[1778642823837,43.51,81068.7,1.0,0.00232,0.0,0.33614]
[1778642829270,43.51,81068.59,1.0,0.00232,0.0,0.33609]
[1778642830674,43.51,81068.59,1.0,0.00232,0.0,0.33609]
[1778642831144,43.51,81068.59,1.0,0.00232,0.0,0.33609]
[1778642842361,43.51,81068.18,1.0,0.00232,0.0,0.33589]
[1778642843000,43.51,81068.18,1.0,0.00232,0.0,0.33589]
[1778642843670,43.51,81068.14,1.0,0.00232,0.0,0.33587]
[1778642844153,43.51,81068.14,1.0,0.00232,0.0,0.33587]
[1778642844245,43.51,81068.14,1.0,0.00232,0.0,0.33587]
[1778642845541,43.51,81057.17,1.0,0.00228,0.0,0.33068]
[1778642846059,43.51,81057.17,1.0,0.00228,0.0,0.33068]
[1778642849113,43.51,81053.08,1.0,0.00227,0.0,0.32877]
[1778642849985,43.51,81053.0,1.0,0.00227,0.0,0.32873]
[1778642855452,43.51,81057.63,1.0,0.00228,0.0,0.33002]
[1778642860487,43.51,81061.96,1.0,0.00229,0.0,0.33206]
[1778642862144,43.51,81061.96,1.0,0.00229,0.0,0.33206]
[1778642865057,43.51,81062.01,1.0,0.00229,0.0,0.33208]
[1778642866139,43.51,81062.99,1.0,0.0023,0.0,0.33254]
[1778642866843,43.51,81063.38,1.0,0.0023,0.0,0.33273]
[1778642867332,43.51,81063.38,1.0,0.0023,0.0,0.33273]
[1778642868030,43.51,81062.45,1.0,0.00229,0.0,0.33229]
[1778642870000,43.51,81063.88,1.0,0.0023,0.0,0.33296]
[1778642871161,43.51,81061.13,1.0,0.00229,0.0,0.33167]
[1778642875995,43.51,81060.56,1.0,0.00229,0.0,0.3314]
[1778642876551,43.51,81060.56,1.0,0.00229,0.0,0.3314]
[1778642879807,43.51,81060.08,1.0,0.00229,0.0,0.33117]
[1778642881094,43.51,81060.04,1.0,0.00229,0.0,0.33115]
[1778642882266,43.51,81060.04,1.0,0.00229,0.0,0.33115]
[1778642882937,43.51,81059.7,1.0,0.00229,0.0,0.33099]
[1778642883685,43.51,81059.63,1.0,0.00228,0.0,0.33096]
[1778642884215,43.51,81059.63,1.0,0.00228,0.0,0.33096]
[1778642887221,43.51,81058.6,1.0,0.00228,0.0,0.33047]
[1778642888562,43.51,81057.97,1.0,0.00228,0.0,0.33018]
[1778642890044,43.51,81057.94,1.0,0.00228,0.0,0.33017]
[1778642891659,43.51,81058.19,1.0,0.00228,0.0,0.33028]
[1778642895227,43.51,81058.32,1.0,0.00228,0.0,0.33034]
[1778642896188,43.51,81060.66,1.0,0.00229,0.0,0.33144]
[1778642900459,43.51,81066.82,1.0,0.00231,0.0,0.33436]
[1778642901653,43.51,81066.86,1.0,0.00231,0.0,0.33438]
[1778642902884,43.51,81069.11,1.0,0.00232,0.0,0.33544]
[1778642903323,43.51,81069.11,1.0,0.00232,0.0,0.33544]
[1778642904765,43.51,81069.15,1.0,0.00232,0.0,0.33546]
[1778642905179,43.51,81069.15,1.0,0.00232,0.0,0.33546]
[1778642911846,43.51,81070.07,1.0,0.00232,0.0,0.33501]
[1778642915182,43.51,81068.64,1.0,0.00231,0.0,0.33433]
[1778642915961,43.51,81069.6,1.0,0.00231,0.0,0.33479]
[1778642916636,43.51,81069.6,1.0,0.00231,0.0,0.33479]
[1778642917818,43.51,81070.29,1.0,0.00232,0.0,0.33512]
[1778642918056,43.51,81070.29,1.0,0.00232,0.0,0.33512]
[1778642918199,43.51,81070.29,1.0,0.00232,0.0,0.33512]
[1778642918868,43.51,81069.44,1.0,0.00231,0.0,0.33471]
[1778642920693,43.51,81069.84,1.0,0.00232,0.0,0.3349]
[1778642921998,43.51,81069.76,1.0,0.00232,0.0,0.33486]
[1778642922669,43.51,81070.23,1.0,0.00232,0.0,0.33509]
[1778642924299,43.51,81070.2,1.0,0.00232,0.0,0.33507]
[1778642924835,43.51,81070.8,1.0,0.00232,0.0,0.33536]
[1778642927248,43.51,81071.13,1.0,0.00232,0.0,0.33552]
[1778642927966,43.51,81071.2,1.0,0.00232,0.0,0.33555]
[1778642932993,43.51,81069.34,1.0,0.00231,0.0,0.33466]
[1778642936583,43.51,81070.14,1.0,0.00232,0.0,0.33504]
[1778642937244,43.51,81070.14,1.0,0.00232,0.0,0.33504]
[1778642937958,43.51,81071.09,1.0,0.00232,0.0,0.3355]
[1778642939161,43.51,81070.97,1.0,0.00232,0.0,0.33544]
[1778642945081,43.51,81075.84,1.0,0.00234,0.0,0.33777]
[1778642946851,43.51,81076.04,1.0,0.00234,0.0,0.33786]
[1778642947346,43.51,81076.04,1.0,0.00234,0.0,0.33786]
[1778642949790,43.51,81076.36,1.0,0.00234,0.0,0.33801]
[1778642950301,43.51,81076.36,1.0,0.00234,0.0,0.33801]
[1778642956158,43.51,81081.48,1.0,0.00236,0.0,0.34048]
[1778642956577,43.51,81081.48,1.0,0.00236,0.0,0.34048]
[1778642957148,43.51,81081.48,1.0,0.00236,0.0,0.34048]
[1778642957926,43.51,81081.62,1.0,0.00236,0.0,0.34054]
[1778642959061,43.51,81084.63,1.0,0.00237,0.0,0.342]
[1778642964214,43.51,81084.99,1.0,0.00237,0.0,0.34217]
[1778642965917,43.51,81084.87,1.0,0.00237,0.0,0.34211]
[1778642966604,43.51,81083.56,1.0,0.00237,0.0,0.34148]
[1778642966991,43.51,81083.56,1.0,0.00237,0.0,0.34148]
[1778642968282,43.51,81083.21,1.0,0.00236,0.0,0.34131]
[1778642969555,43.51,81083.21,1.0,0.00236,0.0,0.34131]
[1778642970131,43.51,81078.92,1.0,0.00235,0.0,0.33924]
[1778642973110,43.51,81076.61,1.0,0.00233,0.0,0.33724]
[1778642973897,43.51,81076.83,1.0,0.00233,0.0,0.33734]
[1778642978990,43.51,81077.15,1.0,0.00234,0.0,0.3375]
[1778642979600,43.51,81077.19,1.0,0.00234,0.0,0.33752]
[1778642985361,43.51,81077.03,1.0,0.00234,0.0,0.33744]
[1778642986841,43.51,81077.15,1.0,0.00234,0.0,0.3375]
[1778642987585,43.51,81077.15,1.0,0.00234,0.0,0.3375]
[1778642989965,43.51,81076.9,1.0,0.00233,0.0,0.33738]
[1778642990632,43.51,81076.42,1.0,0.00233,0.0,0.33715]
[1778642992561,43.51,81076.19,1.0,0.00233,0.0,0.33704]
[1778642993067,43.51,81076.25,1.0,0.00233,0.0,0.33707]
[1778642994556,43.51,81076.21,1.0,0.00233,0.0,0.33705]
[1778642994975,43.51,81076.21,1.0,0.00233,0.0,0.33705]
[1778643000466,43.51,81080.46,1.0,0.00235,0.0,0.33908]
[1778643005317,43.51,81080.52,1.0,0.00235,0.0,0.33911]
[1778643006549,43.51,81080.58,1.0,0.00235,0.0,0.33914]
[1778643008361,43.51,81079.95,1.0,0.00235,0.0,0.33884]
[1778643009692,43.51,81079.24,1.0,0.00234,0.0,0.3385]
[1778643014290,43.51,81077.98,1.0,0.00234,0.0,0.33789]
[1778643014980,43.51,81077.97,1.0,0.00234,0.0,0.33789]
[1778643016869,43.51,81077.97,1.0,0.00234,0.0,0.33789]
[1778643017890,43.51,81077.96,1.0,0.00234,0.0,0.33788]
[1778643023113,43.51,81077.08,1.0,0.00234,0.0,0.33746]
[1778643023794,43.51,81077.13,1.0,0.00234,0.0,0.33749]
[1778643027307,43.51,81077.0,1.0,0.00234,0.0,0.33743]
[1778643029063,43.51,81077.25,1.0,0.00234,0.0,0.33754]
[1778643031041,43.51,81078.35,1.0,0.00234,0.0,0.33807]
[1778643031699,43.51,81079.26,1.0,0.00234,0.0,0.33761]
[1778643035572,43.51,81079.87,1.0,0.00234,0.0,0.3379]
[1778643037053,43.51,81083.13,1.0,0.00235,0.0,0.33947]
[1778643037867,43.51,81084.95,1.0,0.00236,0.0,0.34035]
[1778643038625,43.51,81084.95,1.0,0.00236,0.0,0.34035]
[1778643040978,43.51,81082.91,1.0,0.00235,0.0,0.33936]
[1778643042175,43.51,81082.19,1.0,0.00235,0.0,0.33902]
[1778643047799,43.51,81081.97,1.0,0.00235,0.0,0.33891]
[1778643049340,43.51,81081.97,1.0,0.00235,0.0,0.33891]
[1778643050075,43.51,81081.97,1.0,0.00235,0.0,0.33891]
[1778643055512,43.51,81081.61,1.0,0.00235,0.0,0.33874]
[1778643056305,43.51,81082.08,1.0,0.00235,0.0,0.33896]
[1778643058683,43.51,81082.17,1.0,0.00235,0.0,0.33901]
[1778643059073,43.51,81082.17,1.0,0.00235,0.0,0.33901]
[1778643060963,43.51,81083.12,1.0,0.00235,0.0,0.33946]
[1778643062221,43.51,81083.6,1.0,0.00235,0.0,0.3397]
[1778643062839,43.51,81083.54,1.0,0.00235,0.0,0.33967]
[1778643063627,43.51,81083.54,1.0,0.00235,0.0,0.33967]
[1778643064066,43.51,81084.32,1.0,0.00236,0.0,0.34004]
[1778643064788,43.51,81083.51,1.0,0.00235,0.0,0.33965]
[1778643069954,43.51,81084.65,1.0,0.00236,0.0,0.3402]
[1778643074990,43.51,81084.95,1.0,0.00236,0.0,0.34035]
[1778643076182,43.51,81084.95,1.0,0.00236,0.0,0.34035]
[1778643077573,43.51,81084.82,1.0,0.00236,0.0,0.34028]
[1778643082213,43.51,81079.79,1.0,0.00234,0.0,0.33787]
[1778643082352,43.51,81079.79,1.0,0.00234,0.0,0.33787]
[1778643085129,43.51,81073.18,1.0,0.00232,0.0,0.33471]
[1778643087081,43.51,81076.28,1.0,0.00233,0.0,0.33619]
[1778643088471,43.51,81076.26,1.0,0.00233,0.0,0.33618]
[1778643089028,43.51,81076.24,1.0,0.00233,0.0,0.33617]
[1778643090192,43.51,81076.24,1.0,0.00233,0.0,0.33617]
[1778643091403,43.51,81076.24,1.0,0.00233,0.0,0.33617]
[1778643097145,43.51,81076.2,1.0,0.00232,0.0,0.33526]
[1778643098060,43.51,81076.2,1.0,0.00232,0.0,0.33526]
[1778643099497,43.51,81076.44,1.0,0.00232,0.0,0.33537]
[1778643100005,43.51,81075.86,1.0,0.00232,0.0,0.33509]
[1778643100945,43.51,81075.57,1.0,0.00232,0.0,0.33496]
[1778643102296,43.51,81075.57,1.0,0.00232,0.0,0.33496]
[1778643104301,43.51,81076.58,1.0,0.00232,0.0,0.33544]
[1778643105034,43.51,81077.03,1.0,0.00232,0.0,0.33565]
[1778643105722,43.51,81077.03,1.0,0.00232,0.0,0.33565]
[1778643107987,43.51,81076.94,1.0,0.00232,0.0,0.33561]
[1778643109095,43.51,81076.71,1.0,0.00232,0.0,0.3355]
[1778643114266,43.51,81077.16,1.0,0.00232,0.0,0.33571]
[1778643117722,43.51,81077.18,1.0,0.00232,0.0,0.33572]
[1778643118460,43.51,81076.96,1.0,0.00232,0.0,0.33562]
[1778643120793,43.51,81076.41,1.0,0.00232,0.0,0.33536]
[1778643121517,43.51,81076.41,1.0,0.00232,0.0,0.33536]
[1778643122061,43.51,81076.42,1.0,0.00232,0.0,0.33536]
[1778643122785,43.51,81077.59,1.0,0.00233,0.0,0.33592]
[1778643128366,43.51,81066.86,1.0,0.00229,0.0,0.33083]
[1778643133401,43.51,81067.55,1.0,0.00229,0.0,0.33116]
[1778643134289,43.51,81067.55,1.0,0.00229,0.0,0.33116]
[1778643135582,43.51,81067.24,1.0,0.00229,0.0,0.33101]
[1778643136677,43.51,81067.68,1.0,0.00229,0.0,0.33122]
[1778643137550,43.51,81069.06,1.0,0.00229,0.0,0.33187]
[1778643140577,43.51,81069.33,1.0,0.0023,0.0,0.332]
[1778643141098,43.51,81067.73,1.0,0.00229,0.0,0.33124]
[1778643141639,43.51,81067.73,1.0,0.00229,0.0,0.33124]
[1778643142750,43.51,81068.2,1.0,0.00229,0.0,0.33147]
[1778643147813,43.51,81070.12,1.0,0.0023,0.0,0.33237]
[1778643149017,43.51,81070.28,1.0,0.0023,0.0,0.33245]
[1778643152043,43.51,81070.78,1.0,0.00229,0.0,0.3318]
[1778643152617,43.51,81070.78,1.0,0.00229,0.0,0.3318]
[1778643157284,43.51,81069.67,1.0,0.00229,0.0,0.33128]
[1778643157815,43.51,81069.75,1.0,0.00229,0.0,0.33131]
[1778643158241,43.51,81069.75,1.0,0.00229,0.0,0.33131]
[1778643159631,43.51,81070.4,1.0,0.00229,0.0,0.33162]
[1778643161305,43.51,81072.01,1.0,0.0023,0.0,0.33238]
[1778643161986,43.51,81073.76,1.0,0.00231,0.0,0.33321]
[1778643165498,43.51,81074.52,1.0,0.00231,0.0,0.33357]
[1778643166081,43.51,81074.53,1.0,0.00231,0.0,0.33357]
[1778643171669,43.51,81072.48,1.0,0.0023,0.0,0.3326]
[1778643172182,43.51,81072.48,1.0,0.0023,0.0,0.3326]
[1778643172777,43.51,81072.48,1.0,0.0023,0.0,0.3326]
[1778643173909,43.51,81073.54,1.0,0.0023,0.0,0.3331]
[1778643174623,43.51,81073.54,1.0,0.0023,0.0,0.3331]
[1778643178066,43.51,81074.02,1.0,0.00231,0.0,0.33333]
[1778643178691,43.51,81074.02,1.0,0.00231,0.0,0.33333]
[1778643185096,43.51,81074.26,1.0,0.00231,0.0,0.33344]
[1778643185961,43.51,81074.54,1.0,0.00231,0.0,0.33358]
[1778643187132,43.51,81074.54,1.0,0.00231,0.0,0.33358]
[1778643187735,43.51,81074.54,1.0,0.00231,0.0,0.33358]
[1778643188474,43.51,81074.56,1.0,0.00231,0.0,0.33359]
[1778643189353,43.51,81074.74,1.0,0.00231,0.0,0.33367]
[1778643189712,43.51,81074.74,1.0,0.00231,0.0,0.33367]
[1778643194253,43.51,81079.89,1.0,0.00233,0.0,0.33612]
[1778643194675,43.51,81079.89,1.0,0.00233,0.0,0.33612]
[1778643196055,43.51,81086.96,1.0,0.00235,0.0,0.33951]
[1778643196901,43.51,81089.27,1.0,0.00236,0.0,0.34063]
[1778643197261,43.51,81089.27,1.0,0.00236,0.0,0.34063]
[1778643197361,43.51,81058.33,1.0,0.00225,0.0,0.32597]
[1778643197892,43.51,81058.33,1.0,0.00225,0.0,0.32597]
[1778643199075,43.51,81059.93,1.0,0.00226,0.0,0.32671]
[1778643199674,43.51,81059.93,1.0,0.00226,0.0,0.32671]
[1778643203593,43.51,81057.46,1.0,0.00225,0.0,0.32556]
[1778643204119,43.51,81057.29,1.0,0.00225,0.0,0.32548]
[1778643204898,43.51,81060.7,1.0,0.00226,0.0,0.32707]
[1778643205326,43.51,81060.7,1.0,0.00226,0.0,0.32707]
[1778643205982,43.51,81062.21,1.0,0.00226,0.0,0.32778]
[1778643206802,43.51,81062.21,1.0,0.00226,0.0,0.32778]
[1778643209445,43.51,81062.77,1.0,0.00227,0.0,0.32804]
[1778643209941,43.51,81063.02,1.0,0.00227,0.0,0.32815]
[1778643211197,43.51,81063.02,1.0,0.00227,0.0,0.32815]
[1778643211883,43.51,81062.92,1.0,0.00226,0.0,0.32723]
[1778643216561,43.51,81069.95,1.0,0.00229,0.0,0.33052]
[1778643218258,43.51,81068.88,1.0,0.00228,0.0,0.33002]
[1778643220878,43.51,81069.14,1.0,0.00228,0.0,0.33014]
[1778643221560,43.51,81069.14,1.0,0.00228,0.0,0.33014]
[1778643222129,43.51,81069.63,1.0,0.00228,0.0,0.33037]
[1778643222677,43.51,81069.63,1.0,0.00228,0.0,0.33037]
[1778643226264,43.51,81077.67,1.0,0.00231,0.0,0.33417]
[1778643226921,43.51,81077.96,1.0,0.00231,0.0,0.33431]
[1778643229259,43.51,81077.95,1.0,0.00231,0.0,0.33431]
[1778643229691,43.51,81077.95,1.0,0.00231,0.0,0.33431]
[1778643231052,43.51,81079.56,1.0,0.00232,0.0,0.33507]
[1778643231965,43.51,81080.99,1.0,0.00233,0.0,0.33575]
[1778643235128,43.51,81078.96,1.0,0.00232,0.0,0.33479]
[1778643236384,43.51,81078.76,1.0,0.00232,0.0,0.33469]
[1778643242676,43.51,81078.83,1.0,0.00232,0.0,0.33473]
[1778643243276,43.51,81079.59,1.0,0.00232,0.0,0.33509]
[1778643246144,43.51,81079.09,1.0,0.00232,0.0,0.33485]
[1778643246838,43.51,81079.09,1.0,0.00232,0.0,0.33485]
[1778643247966,43.51,81079.22,1.0,0.00232,0.0,0.33491]
[1778643249137,43.51,81079.22,1.0,0.00232,0.0,0.33491]
[1778643251049,43.51,81079.98,1.0,0.00232,0.0,0.33527]
[1778643252197,43.51,81081.85,1.0,0.00233,0.0,0.33616]
[1778643256236,43.51,81085.58,1.0,0.00234,0.0,0.33795]
[1778643257532,43.51,81085.67,1.0,0.00234,0.0,0.33799]
[1778643257555,43.51,81085.67,1.0,0.00234,0.0,0.33799]
[1778643258013,43.51,81085.85,1.0,0.00234,0.0,0.33808]
[1778643258595,43.51,81085.85,1.0,0.00234,0.0,0.33808]
[1778643259877,43.51,81086.15,1.0,0.00234,0.0,0.33822]
[1778643260551,43.51,81086.15,1.0,0.00234,0.0,0.33822]
[1778643261156,43.51,81086.18,1.0,0.00234,0.0,0.33824]
[1778643263558,43.51,81085.18,1.0,0.00234,0.0,0.33776]
[1778643263960,43.51,81085.18,1.0,0.00234,0.0,0.33776]
[1778643269350,43.51,81085.59,1.0,0.00234,0.0,0.33795]
[1778643270764,43.51,81085.59,1.0,0.00234,0.0,0.33795]
[1778643271458,43.51,81084.34,1.0,0.00234,0.0,0.33736]
[1778643272539,43.51,81083.53,1.0,0.00233,0.0,0.33607]
[1778643273030,43.51,81083.42,1.0,0.00233,0.0,0.33602]
[1778643274747,43.51,81083.51,1.0,0.00233,0.0,0.33606]
[1778643275247,43.51,81083.1,1.0,0.00233,0.0,0.33587]
[1778643280239,43.51,81082.51,1.0,0.00232,0.0,0.33559]
[1778643281552,43.51,81082.55,1.0,0.00232,0.0,0.3356]
[1778643282451,43.51,81082.55,1.0,0.00232,0.0,0.3356]
[1778643284308,43.51,81080.37,1.0,0.00232,0.0,0.33457]
[1778643285585,43.51,81079.29,1.0,0.00231,0.0,0.33405]
[1778643286764,43.51,81079.19,1.0,0.00231,0.0,0.33401]
[1778643291840,43.51,81078.62,1.0,0.00231,0.0,0.33373]
[1778643292423,43.51,81079.37,1.0,0.00231,0.0,0.33409]
[1778643297547,43.51,81081.26,1.0,0.00232,0.0,0.33499]
[1778643302588,43.51,81084.57,1.0,0.00233,0.0,0.33657]
[1778643307623,43.51,81086.35,1.0,0.00234,0.0,0.33742]
[1778643308976,43.51,81086.71,1.0,0.00234,0.0,0.33759]
[1778643309540,43.51,81086.71,1.0,0.00234,0.0,0.33759]
[1778643310745,43.51,81086.7,1.0,0.00234,0.0,0.33759]
[1778643311377,43.51,81086.39,1.0,0.00234,0.0,0.33744]
[1778643314830,43.51,81086.29,1.0,0.00234,0.0,0.33739]
[1778643315316,43.51,81086.38,1.0,0.00234,0.0,0.33744]
[1778643319603,43.51,81086.49,1.0,0.00234,0.0,0.33749]
[1778643320216,43.51,81086.73,1.0,0.00234,0.0,0.3376]
[1778643325076,43.51,81086.78,1.0,0.00234,0.0,0.33763]
[1778643325701,43.51,81086.78,1.0,0.00234,0.0,0.33763]
[1778643329208,43.51,81086.94,1.0,0.00234,0.0,0.3377]
[1778643329801,43.51,81086.94,1.0,0.00234,0.0,0.3377]
[1778643330318,43.51,81087.15,1.0,0.00234,0.0,0.3378]
[1778643331002,43.51,81085.96,1.0,0.00234,0.0,0.33723]
[1778643334052,43.51,81079.76,1.0,0.00231,0.0,0.33339]
[1778643334712,43.51,81079.76,1.0,0.00231,0.0,0.33339]
[1778643335299,43.51,81075.14,1.0,0.00229,0.0,0.3312]
[1778643335988,43.51,81074.91,1.0,0.00229,0.0,0.33109]
[1778643338003,43.51,81074.09,1.0,0.00229,0.0,0.33071]
[1778643338607,43.51,81074.09,1.0,0.00229,0.0,0.33071]
[1778643339167,43.51,81073.98,1.0,0.00229,0.0,0.33065]
[1778643339756,43.51,81073.98,1.0,0.00229,0.0,0.33065]
[1778643340369,43.51,81073.98,1.0,0.00229,0.0,0.33065]
[1778643340962,43.51,81073.97,1.0,0.00229,0.0,0.33065]
[1778643342250,43.51,81073.93,1.0,0.00229,0.0,0.33063]
[1778643344330,43.51,81074.02,1.0,0.00229,0.0,0.33067]
[1778643345033,43.51,81074.38,1.0,0.00229,0.0,0.33084]
[1778643345496,43.51,81074.38,1.0,0.00229,0.0,0.33084]
[1778643348663,43.51,81073.94,1.0,0.00229,0.0,0.33064]
[1778643349019,43.51,81074.09,1.0,0.00229,0.0,0.33071]
[1778643353439,43.51,81073.71,1.0,0.00229,0.0,0.33053]
[1778643354483,43.51,81074.0,1.0,0.00229,0.0,0.33066]
[1778643354935,43.51,81074.0,1.0,0.00229,0.0,0.33066]
[1778643355444,43.51,81073.8,1.0,0.00229,0.0,0.33057]
[1778643355545,43.51,81073.8,1.0,0.00229,0.0,0.33057]
[1778643355588,43.51,81073.8,1.0,0.00229,0.0,0.33057]
[1778643360197,43.51,81087.15,1.0,0.00234,0.0,0.33691]
[1778643360828,43.51,81087.15,1.0,0.00234,0.0,0.33691]
[1778643361995,43.51,81087.14,1.0,0.00234,0.0,0.3369]
[1778643362774,43.51,81087.14,1.0,0.00234,0.0,0.3369]
[1778643365045,43.51,81087.27,1.0,0.00234,0.0,0.33696]
[1778643366209,43.51,81087.31,1.0,0.00234,0.0,0.33698]
[1778643367272,43.51,81087.35,1.0,0.00234,0.0,0.337]
[1778643367976,43.51,81087.35,1.0,0.00234,0.0,0.337]
[1778643377106,43.51,81088.12,1.0,0.00234,0.0,0.33737]
[1778643381446,43.51,81088.19,1.0,0.00234,0.0,0.33741]
[1778643382033,43.51,81087.99,1.0,0.00234,0.0,0.33731]
[1778643387303,43.51,81088.22,1.0,0.00234,0.0,0.33742]
[1778643387913,43.51,81088.22,1.0,0.00234,0.0,0.33742]
[1778643394227,43.51,81088.07,1.0,0.00233,0.0,0.33645]
[1778643395582,43.51,81088.07,1.0,0.00233,0.0,0.33645]
[1778643395605,43.51,81088.07,1.0,0.00233,0.0,0.33645]
[1778643395691,43.51,81088.07,1.0,0.00233,0.0,0.33645]
[1778643396672,43.51,81088.07,1.0,0.00233,0.0,0.33645]
[1778643398255,43.51,81114.03,1.0,0.00243,0.0,0.34906]
[1778643403290,43.51,81111.33,1.0,0.00242,0.0,0.34773]
[1778643404225,43.51,81111.33,1.0,0.00242,0.0,0.34773]
[1778643404945,43.51,81111.33,1.0,0.00242,0.0,0.34773]
[1778643406821,43.51,81108.68,1.0,0.00241,0.0,0.34643]
[1778643408027,43.51,81109.15,1.0,0.00241,0.0,0.34666]
[1778643409503,43.51,81108.41,1.0,0.00241,0.0,0.3463]
[1778643409924,43.51,81108.41,1.0,0.00241,0.0,0.3463]
[1778643412386,43.51,81109.09,1.0,0.00241,0.0,0.34663]
[1778643413155,43.51,81108.93,1.0,0.00241,0.0,0.34655]
[1778643415149,43.51,81107.8,1.0,0.00241,0.0,0.346]
[1778643415762,43.51,81107.8,1.0,0.00241,0.0,0.346]
[1778643416447,43.51,81108.09,1.0,0.00241,0.0,0.34614]
[1778643416481,43.51,81108.09,1.0,0.00241,0.0,0.34614]
[1778643421817,43.51,81100.52,1.0,0.00238,0.0,0.34245]
[1778643422292,43.51,81100.51,1.0,0.00238,0.0,0.34244]
[1778643422727,43.51,81100.51,1.0,0.00238,0.0,0.34244]
[1778643422778,43.51,81100.51,1.0,0.00238,0.0,0.34244]
[1778643423406,43.51,81093.21,1.0,0.00235,0.0,0.33892]
[1778643424059,43.51,81085.82,1.0,0.00232,0.0,0.33538]
[1778643424715,43.51,81085.82,1.0,0.00232,0.0,0.33538]
[1778643426140,43.51,81083.87,1.0,0.00232,0.0,0.33445]
[1778643426814,43.51,81083.87,1.0,0.00232,0.0,0.33445]
[1778643428121,43.51,81086.59,1.0,0.00233,0.0,0.33574]
[1778643428688,43.51,81086.59,1.0,0.00233,0.0,0.33574]
[1778643429657,43.51,81089.05,1.0,0.00234,0.0,0.33692]
[1778643432614,43.51,81088.34,1.0,0.00233,0.0,0.33658]
[1778643434270,43.51,81086.51,1.0,0.00233,0.0,0.33571]
[1778643435104,43.51,81087.1,1.0,0.00233,0.0,0.33599]
[1778643435884,43.51,81087.1,1.0,0.00233,0.0,0.33599]
[1778643438296,43.51,81086.91,1.0,0.00233,0.0,0.3359]
[1778643438852,43.51,81086.91,1.0,0.00233,0.0,0.3359]
[1778643439260,43.51,81086.8,1.0,0.00233,0.0,0.33584]
[1778643440505,43.51,81086.8,1.0,0.00233,0.0,0.33584]
[1778643446842,43.51,81087.96,1.0,0.00233,0.0,0.3364]
[1778643447499,43.51,81087.96,1.0,0.00233,0.0,0.3364]
[1778643453222,43.51,81088.01,1.0,0.00233,0.0,0.33553]
[1778643453819,43.51,81088.01,1.0,0.00233,0.0,0.33553]
[1778643455703,43.51,81089.87,1.0,0.00233,0.0,0.33641]
[1778643456235,43.51,81091.72,1.0,0.00234,0.0,0.3373]
[1778643458251,43.51,81092.27,1.0,0.00234,0.0,0.33756]
[1778643458856,43.51,81092.27,1.0,0.00234,0.0,0.33756]
[1778643459485,43.51,81092.28,1.0,0.00234,0.0,0.33757]
[1778643460061,43.51,81092.28,1.0,0.00234,0.0,0.33757]
[1778643466738,43.51,81098.08,1.0,0.00236,0.0,0.34036]
[1778643467722,43.51,81098.08,1.0,0.00236,0.0,0.34036]
[1778643467882,43.51,81098.08,1.0,0.00236,0.0,0.34036]
[1778643476808,43.51,81102.84,1.0,0.00238,0.0,0.34267]
[1778643477830,43.51,81102.84,1.0,0.00238,0.0,0.34267]
[1778643478482,43.51,81102.83,1.0,0.00238,0.0,0.34266]
[1778643480246,43.51,81107.65,1.0,0.0024,0.0,0.34501]
[1778643480266,43.51,81107.65,1.0,0.0024,0.0,0.34501]
[1778643488893,43.51,81113.03,1.0,0.00242,0.0,0.34765]
[1778643489289,43.51,81113.03,1.0,0.00242,0.0,0.34765]
[1778643489934,43.51,81113.03,1.0,0.00242,0.0,0.34765]
[1778643495016,43.51,81119.98,1.0,0.00244,0.0,0.35109]
[1778643495711,43.51,81127.27,1.0,0.00247,0.0,0.35472]
[1778643496978,43.51,81130.28,1.0,0.00248,0.0,0.35623]
[1778643498179,43.51,81131.55,1.0,0.00249,0.0,0.35687]
[1778643502565,43.51,81132.2,1.0,0.00249,0.0,0.3572]
[1778643503100,43.51,81132.2,1.0,0.00249,0.0,0.3572]
[1778643503721,43.51,81132.35,1.0,0.00249,0.0,0.35727]
[1778643504057,43.51,81132.35,1.0,0.00249,0.0,0.35727]
[1778643510042,43.51,81133.81,1.0,0.0025,0.0,0.35801]
[1778643511318,43.51,81134.6,1.0,0.00249,0.0,0.35746]
[1778643511535,43.51,81134.6,1.0,0.00249,0.0,0.35746]
[1778643519193,43.51,81135.71,1.0,0.0025,0.0,0.35802]
[1778643519797,43.51,81135.71,1.0,0.0025,0.0,0.35802]
[1778643522108,43.51,81133.44,1.0,0.00249,0.0,0.35688]
[1778643522631,43.51,81132.61,1.0,0.00249,0.0,0.35646]
[1778643526646,43.51,81132.67,1.0,0.00249,0.0,0.35649]
[1778643526903,43.51,81132.67,1.0,0.00249,0.0,0.35649]
[1778643527794,43.51,81132.67,1.0,0.00249,0.0,0.35649]
[1778643528287,43.51,81132.45,1.0,0.00249,0.0,0.35638]
[1778643529061,43.51,81132.45,1.0,0.00249,0.0,0.35638]
[1778643530862,43.51,81131.19,1.0,0.00248,0.0,0.35575]
[1778643533277,43.51,81131.14,1.0,0.00248,0.0,0.35572]
[1778643533969,43.51,81131.14,1.0,0.00248,0.0,0.35572]
[1778643534664,43.51,81131.04,1.0,0.00248,0.0,0.35567]
[1778643535794,43.51,81131.2,1.0,0.00248,0.0,0.35575]
[1778643536774,43.51,81131.33,1.0,0.00248,0.0,0.35582]
[1778643537147,43.51,81131.33,1.0,0.00248,0.0,0.35582]
[1778643539007,43.51,81129.95,1.0,0.00248,0.0,0.35513]
[1778643539626,43.51,81128.16,1.0,0.00247,0.0,0.35423]
[1778643542381,43.51,81112.95,1.0,0.00241,0.0,0.34669]
[1778643542646,43.51,81112.95,1.0,0.00241,0.0,0.34669]
[1778643550342,43.51,81112.95,1.0,0.00241,0.0,0.34669]
[1778643555541,43.51,81119.42,1.0,0.00244,0.0,0.34988]
[1778643556179,43.51,81119.42,1.0,0.00244,0.0,0.34988]
[1778643564695,43.51,81121.65,1.0,0.00244,0.0,0.35099]
[1778643567697,43.51,81121.75,1.0,0.00245,0.0,0.35104]
[1778643568109,43.51,81121.75,1.0,0.00245,0.0,0.35104]
[1778643571978,43.51,81121.57,1.0,0.00244,0.0,0.35002]
[1778643572158,43.51,81121.57,1.0,0.00244,0.0,0.35002]
[1778643574612,43.51,81125.74,1.0,0.00245,0.0,0.35209]
[1778643575129,43.51,81125.74,1.0,0.00245,0.0,0.35209]
[1778643575740,43.51,81128.0,1.0,0.00246,0.0,0.35322]
[1778643576354,43.51,81127.75,1.0,0.00246,0.0,0.35309]
[1778643581560,43.51,81128.7,1.0,0.00247,0.0,0.35357]
[1778643586761,43.51,81124.92,1.0,0.00245,0.0,0.35168]
[1778643588066,43.51,81124.02,1.0,0.00245,0.0,0.35124]
[1778643589956,43.51,81124.36,1.0,0.00245,0.0,0.3514]
[1778643590544,43.51,81124.36,1.0,0.00245,0.0,0.3514]
[1778643595658,43.51,81125.49,1.0,0.00245,0.0,0.35197]
[1778643602707,43.51,81125.35,1.0,0.00245,0.0,0.3519]
[1778643607745,43.51,81125.08,1.0,0.00245,0.0,0.35176]
[1778643610095,43.51,81125.59,1.0,0.00245,0.0,0.35202]
[1778643610691,43.51,81125.59,1.0,0.00245,0.0,0.35202]
[1778643612449,43.51,81125.59,1.0,0.00245,0.0,0.35202]
[1778643615125,43.51,81125.79,1.0,0.00245,0.0,0.35212]
[1778643616965,43.51,81126.0,1.0,0.00245,0.0,0.35222]
[1778643617784,43.51,81126.0,1.0,0.00245,0.0,0.35222]
[1778643619678,43.51,81126.0,1.0,0.00245,0.0,0.35222]
[1778643620388,43.51,81126.0,1.0,0.00245,0.0,0.35222]
[1778643624582,43.51,81125.6,1.0,0.00245,0.0,0.35202]
[1778643625105,43.51,81125.6,1.0,0.00245,0.0,0.35202]
[1778643633929,43.51,81125.96,1.0,0.00245,0.0,0.35127]
[1778643635587,43.51,81125.96,1.0,0.00245,0.0,0.35127]
[1778643636927,43.51,81126.01,1.0,0.00245,0.0,0.3513]
[1778643640192,43.51,81126.28,1.0,0.00245,0.0,0.35143]
[1778643640818,43.51,81126.38,1.0,0.00245,0.0,0.35148]
[1778643641294,43.51,81126.54,1.0,0.00245,0.0,0.35156]
[1778643641924,43.51,81126.54,1.0,0.00245,0.0,0.35156]
[1778643648229,43.51,81126.54,1.0,0.00245,0.0,0.35156]
[1778643649034,43.51,81126.54,1.0,0.00245,0.0,0.35156]
[1778643653172,43.51,81132.28,1.0,0.00247,0.0,0.35442]
[1778643653821,43.51,81132.19,1.0,0.00247,0.0,0.35438]
[1778643658843,43.51,81132.38,1.0,0.00247,0.0,0.35447]
[1778643659779,43.51,81132.79,1.0,0.00247,0.0,0.35468]
[1778643662248,43.51,81138.12,1.0,0.00249,0.0,0.35736]
[1778643663313,43.51,81144.76,1.0,0.00252,0.0,0.36072]
[1778643664726,43.51,81145.46,1.0,0.00252,0.0,0.36108]
[1778643665218,43.51,81145.46,1.0,0.00252,0.0,0.36108]
[1778643668893,43.51,81149.34,1.0,0.00254,0.0,0.36306]
[1778643669468,43.51,81149.34,1.0,0.00254,0.0,0.36306]
[1778643670073,43.51,81149.34,1.0,0.00254,0.0,0.36306]
[1778643671396,43.51,81149.76,1.0,0.00254,0.0,0.36327]
[1778643674025,43.51,81161.79,1.0,0.00259,0.0,0.36947]
[1778643675027,43.51,81161.93,1.0,0.00259,0.0,0.36954]
[1778643680252,43.51,81158.63,1.0,0.00258,0.0,0.36783]
[1778643681971,43.51,81159.16,1.0,0.00258,0.0,0.36811]
[1778643683660,43.51,81158.51,1.0,0.00257,0.0,0.36777]
[1778643684910,43.51,81158.55,1.0,0.00257,0.0,0.36779]
[1778643687301,43.51,81158.88,1.0,0.00258,0.0,0.36796]
[1778643688526,43.51,81158.45,1.0,0.00257,0.0,0.36774]
[1778643690803,43.51,81149.92,1.0,0.00254,0.0,0.36335]
[1778643691137,43.51,81149.92,1.0,0.00254,0.0,0.36335]
[1778643692448,43.51,81135.49,1.0,0.00248,0.0,0.3551]
[1778643693196,43.51,81135.49,1.0,0.00248,0.0,0.3551]
[1778643694559,43.51,81136.02,1.0,0.00248,0.0,0.35536]
[1778643695100,43.51,81136.02,1.0,0.00248,0.0,0.35536]
[1778643695692,43.51,81138.56,1.0,0.00249,0.0,0.35664]
[1778643697085,43.51,81138.76,1.0,0.00249,0.0,0.35674]
[1778643697746,43.51,81138.37,1.0,0.00249,0.0,0.35654]
[1778643698218,43.51,81138.37,1.0,0.00249,0.0,0.35654]
[1778643702451,43.51,81141.9,1.0,0.0025,0.0,0.35832]
[1778643704980,43.51,81144.83,1.0,0.00251,0.0,0.35981]
[1778643707640,43.51,81146.88,1.0,0.00252,0.0,0.36085]
[1778643708046,43.51,81146.88,1.0,0.00252,0.0,0.36085]
[1778643715844,43.51,81146.83,1.0,0.00252,0.0,0.36082]
[1778643716504,43.51,81145.85,1.0,0.00252,0.0,0.36033]
[1778643718273,43.51,81146.0,1.0,0.00252,0.0,0.3604]
[1778643718875,43.51,81144.97,1.0,0.00251,0.0,0.35988]
[1778643719527,43.51,81145.13,1.0,0.00252,0.0,0.35996]
[1778643720122,43.51,81145.13,1.0,0.00252,0.0,0.35996]
[1778643721943,43.51,81138.59,1.0,0.00249,0.0,0.35665]
[1778643722566,43.51,81138.47,1.0,0.00249,0.0,0.35659]
[1778643724590,43.51,81139.43,1.0,0.00249,0.0,0.35708]
[1778643725229,43.51,81139.43,1.0,0.00249,0.0,0.35708]
[1778643727766,43.51,81138.71,1.0,0.00249,0.0,0.35671]
[1778643728204,43.51,81138.71,1.0,0.00249,0.0,0.35671]
[1778643731233,43.51,81136.29,1.0,0.00248,0.0,0.3555]
[1778643731876,43.51,81135.43,1.0,0.00248,0.0,0.35507]
[1778643735637,43.51,81148.89,1.0,0.00253,0.0,0.36187]
[1778643739402,43.51,81148.73,1.0,0.00253,0.0,0.36179]
[1778643739729,43.51,81148.73,1.0,0.00253,0.0,0.36179]
[1778643740848,43.51,81150.68,1.0,0.00254,0.0,0.36279]
[1778643741585,43.51,81152.19,1.0,0.00254,0.0,0.36356]
[1778643742575,43.51,81154.83,1.0,0.00255,0.0,0.36491]
[1778643743917,43.51,81155.61,1.0,0.00256,0.0,0.36531]
[1778643747503,43.51,81157.69,1.0,0.00256,0.0,0.36639]
[1778643747995,43.51,81157.69,1.0,0.00256,0.0,0.36639]
[1778643748728,43.51,81156.48,1.0,0.00256,0.0,0.36576]
[1778643749536,43.51,81156.89,1.0,0.00256,0.0,0.36597]
[1778643752708,43.51,81162.54,1.0,0.00258,0.0,0.36793]
[1778643753237,43.51,81162.54,1.0,0.00258,0.0,0.36793]
[1778643753846,43.51,81163.24,1.0,0.00258,0.0,0.36829]
[1778643754500,43.51,81162.49,1.0,0.00258,0.0,0.3679]
[1778643756797,43.51,81162.35,1.0,0.00258,0.0,0.36783]
[1778643757402,43.51,81162.35,1.0,0.00258,0.0,0.36783]
[1778643761127,43.51,81163.34,1.0,0.00258,0.0,0.36834]
[1778643762564,43.51,81165.92,1.0,0.00259,0.0,0.36968]
[1778643768113,43.51,81165.3,1.0,0.00259,0.0,0.36936]
[1778643768794,43.51,81165.43,1.0,0.00259,0.0,0.36943]
[1778643771080,43.51,81165.51,1.0,0.00259,0.0,0.36947]
[1778643771718,43.51,81168.03,1.0,0.0026,0.0,0.37078]
[1778643771762,43.51,81168.03,1.0,0.0026,0.0,0.37078]
[1778643772463,43.51,81172.18,1.0,0.00262,0.0,0.37295]
[1778643776111,43.51,81171.19,1.0,0.00261,0.0,0.37243]
[1778643776864,43.51,81171.44,1.0,0.00261,0.0,0.37256]
[1778643779202,43.51,81171.92,1.0,0.00262,0.0,0.37281]
[1778643779948,43.51,81171.92,1.0,0.00262,0.0,0.37281]
[1778643786000,43.51,81173.34,1.0,0.00262,0.0,0.37355]
[1778643791038,43.51,81177.8,1.0,0.00264,0.0,0.3759]
[1778643795531,43.51,81179.79,1.0,0.00265,0.0,0.37695]
[1778643796147,43.51,81179.79,1.0,0.00265,0.0,0.37695]
[1778643798123,43.51,81179.08,1.0,0.00264,0.0,0.37657]
[1778643798806,43.51,81179.5,1.0,0.00265,0.0,0.3768]
[1778643799394,43.51,81179.5,1.0,0.00265,0.0,0.3768]
[1778643799912,43.51,81179.46,1.0,0.00265,0.0,0.37677]
[1778643805136,43.51,81178.86,1.0,0.00264,0.0,0.37646]
[1778643805505,43.51,81178.86,1.0,0.00264,0.0,0.37646]
[1778643805949,43.51,81178.86,1.0,0.00264,0.0,0.37646]
[1778643808130,43.51,81182.88,1.0,0.00266,0.0,0.37858]
[1778643808882,43.51,81183.48,1.0,0.00266,0.0,0.3789]
[1778643809568,43.51,81183.17,1.0,0.00266,0.0,0.37874]
[1778643810876,43.51,81183.43,1.0,0.00266,0.0,0.37888]
[1778643816213,43.51,81184.03,1.0,0.00266,0.0,0.37821]
[1778643817959,43.51,81183.86,1.0,0.00266,0.0,0.37812]
[1778643818928,43.51,81185.0,1.0,0.00266,0.0,0.37872]
[1778643822475,43.51,81186.05,1.0,0.00267,0.0,0.37928]
[1778643824452,43.51,81186.2,1.0,0.00267,0.0,0.37936]
[1778643830274,43.51,81185.57,1.0,0.00266,0.0,0.37903]
[1778643830984,43.51,81184.84,1.0,0.00266,0.0,0.37864]
[1778643836353,43.51,81183.26,1.0,0.00265,0.0,0.3778]
[1778643841390,43.51,81179.84,1.0,0.00264,0.0,0.37599]
[1778643842166,43.51,81179.84,1.0,0.00264,0.0,0.37599]
[1778643842918,43.51,81179.02,1.0,0.00264,0.0,0.37556]
[1778643843522,43.51,81178.99,1.0,0.00264,0.0,0.37555]
[1778643844812,43.51,81178.75,1.0,0.00264,0.0,0.37542]
[1778643848445,43.51,81177.4,1.0,0.00263,0.0,0.37471]
[1778643848982,43.51,81174.97,1.0,0.00262,0.0,0.37343]
[1778643849563,43.51,81173.33,1.0,0.00261,0.0,0.37257]
[1778643850138,43.51,81173.33,1.0,0.00261,0.0,0.37257]
[1778643851516,43.51,81173.47,1.0,0.00261,0.0,0.37265]
[1778643852547,43.51,81173.4,1.0,0.00261,0.0,0.37261]
[1778643855123,43.51,81171.0,1.0,0.0026,0.0,0.37136]
[1778643855885,43.51,81171.75,1.0,0.00261,0.0,0.37175]
[1778643860026,43.51,81172.85,1.0,0.00261,0.0,0.37232]
[1778643860739,43.51,81172.83,1.0,0.00261,0.0,0.37231]
[1778643861253,43.51,81172.83,1.0,0.00261,0.0,0.37231]
[1778643861895,43.51,81172.68,1.0,0.00261,0.0,0.37223]
[1778643868006,43.51,81172.48,1.0,0.00261,0.0,0.37213]
[1778643869700,43.51,81172.37,1.0,0.00261,0.0,0.37207]
[1778643872172,43.51,81172.37,1.0,0.00261,0.0,0.37207]
[1778643872823,43.51,81172.28,1.0,0.0026,0.0,0.37105]
[1778643873987,43.51,81171.9,1.0,0.0026,0.0,0.37085]
[1778643874654,43.51,81177.14,1.0,0.00262,0.0,0.37359]
[1778643879242,43.51,81180.86,1.0,0.00264,0.0,0.37555]
[1778643879917,43.51,81180.28,1.0,0.00264,0.0,0.37524]
[1778643885698,43.51,81184.1,1.0,0.00265,0.0,0.37726]
[1778643887108,43.51,81184.1,1.0,0.00265,0.0,0.37726]
[1778643887687,43.51,81184.16,1.0,0.00265,0.0,0.37729]
[1778643888209,43.51,81184.16,1.0,0.00265,0.0,0.37729]
[1778643888757,43.51,81184.38,1.0,0.00265,0.0,0.37741]
[1778643891014,43.51,81184.38,1.0,0.00265,0.0,0.37741]
[1778643891672,43.51,81184.76,1.0,0.00265,0.0,0.37761]
[1778643892206,43.51,81184.76,1.0,0.00265,0.0,0.37761]
[1778643892778,43.51,81184.91,1.0,0.00265,0.0,0.37769]
[1778643894748,43.51,81183.62,1.0,0.00265,0.0,0.37701]
[1778643895358,43.51,81183.62,1.0,0.00265,0.0,0.37701]
[1778643897400,43.51,81181.91,1.0,0.00264,0.0,0.3761]
[1778643898075,43.51,81181.98,1.0,0.00264,0.0,0.37614]
[1778643898683,43.51,81182.67,1.0,0.00265,0.0,0.37651]
[1778643899126,43.51,81182.67,1.0,0.00265,0.0,0.37651]
[1778643908861,43.51,81187.15,1.0,0.00266,0.0,0.37888]
[1778643910330,43.51,81187.15,1.0,0.00266,0.0,0.37888]
[1778643911023,43.51,81187.36,1.0,0.00266,0.0,0.37899]
[1778643917068,43.51,81186.15,1.0,0.00266,0.0,0.37835]
[1778643917719,43.51,81185.98,1.0,0.00266,0.0,0.37826]
[1778643920434,43.51,81186.6,1.0,0.00266,0.0,0.37859]
[1778643921043,43.51,81186.16,1.0,0.00266,0.0,0.37835]
[1778643921633,43.51,81186.18,1.0,0.00266,0.0,0.37836]
[1778643922077,43.51,81186.18,1.0,0.00266,0.0,0.37836]
[1778643922798,43.51,81185.74,1.0,0.00266,0.0,0.37813]
[1778643923323,43.51,81185.74,1.0,0.00266,0.0,0.37813]
[1778643924723,43.51,81184.69,1.0,0.00265,0.0,0.37757]
[1778643925389,43.51,81184.69,1.0,0.00265,0.0,0.37757]
[1778643927040,43.51,81185.15,1.0,0.00266,0.0,0.37782]
[1778643928152,43.51,81185.1,1.0,0.00265,0.0,0.37779]
[1778643929167,43.51,81185.43,1.0,0.00266,0.0,0.37797]
[1778643929720,43.51,81185.47,1.0,0.00266,0.0,0.37799]
[1778643935043,43.51,81184.5,1.0,0.00265,0.0,0.37649]
[1778643936793,43.51,81184.66,1.0,0.00265,0.0,0.37657]
[1778643937467,43.51,81184.66,1.0,0.00265,0.0,0.37657]
[1778643942548,43.51,81185.48,1.0,0.00265,0.0,0.37701]
[1778643944451,43.51,81184.57,1.0,0.00265,0.0,0.37653]
[1778643950148,43.51,81184.28,1.0,0.00264,0.0,0.37637]
[1778643956901,43.51,81183.84,1.0,0.00264,0.0,0.37614]
[1778643957651,43.51,81183.76,1.0,0.00264,0.0,0.3761]
[1778643963239,43.51,81183.88,1.0,0.00264,0.0,0.37616]
[1778643968275,43.51,81183.9,1.0,0.00264,0.0,0.37617]
[1778643969128,43.51,81183.9,1.0,0.00264,0.0,0.37617]
[1778643970372,43.51,81183.81,1.0,0.00264,0.0,0.37612]
[1778643972384,43.51,81183.87,1.0,0.00264,0.0,0.37616]
[1778643974328,43.51,81184.05,1.0,0.00264,0.0,0.37625]
[1778643974990,43.51,81183.7,1.0,0.00264,0.0,0.37607]
[1778643975569,43.51,81183.7,1.0,0.00264,0.0,0.37607]
[1778643977744,43.51,81183.91,1.0,0.00264,0.0,0.37618]
[1778643978674,43.51,81183.91,1.0,0.00264,0.0,0.37618]
[1778643984390,43.51,81189.3,1.0,0.00267,0.0,0.37903]
[1778643987239,43.51,81189.3,1.0,0.00267,0.0,0.37903]
[1778643988579,43.51,81189.37,1.0,0.00267,0.0,0.37907]
[1778643988971,43.51,81189.37,1.0,0.00267,0.0,0.37907]
[1778643989962,43.51,81189.4,1.0,0.00267,0.0,0.37909]
[1778643991137,43.51,81189.4,1.0,0.00267,0.0,0.37909]
[1778643991692,43.51,81189.4,1.0,0.00266,0.0,0.3781]
[1778643992440,43.51,81189.4,1.0,0.00266,0.0,0.3781]
[1778643992985,43.51,81189.4,1.0,0.00266,0.0,0.3781]
[1778643994992,43.51,81189.48,1.0,0.00266,0.0,0.37814]
[1778643995593,43.51,81189.48,1.0,0.00266,0.0,0.37814]
[1778644000252,43.51,81189.52,1.0,0.00266,0.0,0.37816]
[1778644000890,43.51,81189.74,1.0,0.00266,0.0,0.37828]
[1778644009748,43.51,81188.48,1.0,0.00266,0.0,0.37761]
[1778644010937,43.51,81188.57,1.0,0.00266,0.0,0.37766]
[1778644015177,43.51,81185.53,1.0,0.00264,0.0,0.37605]
[1778644015665,43.51,81176.33,1.0,0.00261,0.0,0.37122]
[1778644016994,43.51,81171.74,1.0,0.00259,0.0,0.36883]
[1778644017789,43.51,81169.09,1.0,0.00258,0.0,0.36746]
[1778644021887,43.51,81170.91,1.0,0.00258,0.0,0.3684]
[1778644022183,43.51,81170.91,1.0,0.00258,0.0,0.3684]
[1778644022925,43.51,81170.94,1.0,0.00258,0.0,0.36842]
[1778644023537,43.51,81170.94,1.0,0.00258,0.0,0.36842]
[1778644023555,43.51,81170.94,1.0,0.00258,0.0,0.36842]
[1778644023574,43.51,81170.94,1.0,0.00258,0.0,0.36842]
[1778644025514,43.51,81167.88,1.0,0.00257,0.0,0.36683]
[1778644026077,43.51,81167.28,1.0,0.00257,0.0,0.36652]
[1778644028413,43.51,81167.36,1.0,0.00257,0.0,0.36656]
[1778644028973,43.51,81168.12,1.0,0.00257,0.0,0.36696]
[1778644034741,43.51,81162.92,1.0,0.00255,0.0,0.36428]
[1778644039455,43.51,81162.4,1.0,0.00255,0.0,0.36401]
[1778644039997,43.51,81162.79,1.0,0.00255,0.0,0.36421]
[1778644041153,43.51,81162.61,1.0,0.00255,0.0,0.36412]
[1778644041742,43.51,81162.61,1.0,0.00255,0.0,0.36412]
[1778644044032,43.51,81171.82,1.0,0.00259,0.0,0.36887]
[1778644044737,43.51,81174.69,1.0,0.0026,0.0,0.37037]
[1778644050836,43.51,81174.57,1.0,0.0026,0.0,0.3703]
[1778644051471,43.51,81174.57,1.0,0.0026,0.0,0.3703]
[1778644054602,43.51,81174.86,1.0,0.00259,0.0,0.36948]
[1778644054990,43.51,81176.13,1.0,0.0026,0.0,0.37014]
[1778644060923,43.51,81175.35,1.0,0.0026,0.0,0.36974]
[1778644066709,43.51,81173.2,1.0,0.00259,0.0,0.36862]
[1778644067126,43.51,81172.77,1.0,0.00258,0.0,0.3684]
[1778644068276,43.51,81173.01,1.0,0.00259,0.0,0.36852]
[1778644068841,43.51,81173.21,1.0,0.00259,0.0,0.36863]
[1778644074014,43.51,81188.23,1.0,0.00265,0.0,0.37649]
[1778644078757,43.51,81188.62,1.0,0.00265,0.0,0.3767]
[1778644079368,43.51,81188.62,1.0,0.00265,0.0,0.3767]
[1778644085092,43.51,81189.46,1.0,0.00265,0.0,0.37714]
[1778644086258,43.51,81192.65,1.0,0.00267,0.0,0.37883]
[1778644091505,43.51,81193.97,1.0,0.00267,0.0,0.37954]
[1778644092094,43.51,81193.66,1.0,0.00267,0.0,0.37937]
[1778644095601,43.51,81193.66,1.0,0.00267,0.0,0.37937]
[1778644097061,43.51,81193.82,1.0,0.00267,0.0,0.37946]
[1778644100738,43.51,81192.65,1.0,0.00267,0.0,0.37883]
[1778644101320,43.51,81190.23,1.0,0.00266,0.0,0.37755]
[1778644101884,43.51,81188.97,1.0,0.00265,0.0,0.37688]
[1778644102452,43.51,81188.97,1.0,0.00265,0.0,0.37688]
[1778644103040,43.51,81189.62,1.0,0.00265,0.0,0.37723]
[1778644103637,43.51,81189.62,1.0,0.00265,0.0,0.37723]
[1778644105444,43.51,81189.38,1.0,0.00265,0.0,0.3771]
[1778644106099,43.51,81189.45,1.0,0.00265,0.0,0.37714]
[1778644106973,43.51,81189.57,1.0,0.00265,0.0,0.3772]
[1778644107047,43.51,81189.57,1.0,0.00265,0.0,0.3772]
[1778644107282,43.51,81189.57,1.0,0.00265,0.0,0.3772]
[1778644107347,43.51,81204.63,1.0,0.00272,0.0,0.38525]
[1778644108254,43.51,81217.22,1.0,0.00277,0.0,0.39209]
[1778644108788,43.51,81217.22,1.0,0.00277,0.0,0.39209]
[1778644109211,43.51,81217.22,1.0,0.00277,0.0,0.39209]
[1778644109836,43.51,81215.75,1.0,0.00276,0.0,0.39128]
[1778644112658,43.51,81216.52,1.0,0.00276,0.0,0.39069]
[1778644113080,43.51,81216.15,1.0,0.00276,0.0,0.39049]
[1778644113746,43.51,81216.15,1.0,0.00276,0.0,0.39049]
[1778644114379,43.51,81216.05,1.0,0.00276,0.0,0.39043]
[1778644114957,43.51,81216.07,1.0,0.00276,0.0,0.39044]
[1778644116635,43.51,81216.15,1.0,0.00276,0.0,0.39049]
[1778644117253,43.51,81216.72,1.0,0.00276,0.0,0.3908]
[1778644117916,43.51,81218.32,1.0,0.00277,0.0,0.39167]
[1778644123368,43.51,81218.84,1.0,0.00277,0.0,0.39196]
[1778644128402,43.51,81211.08,1.0,0.00274,0.0,0.38773]
[1778644132074,43.51,81211.02,1.0,0.00273,0.0,0.3877]
[1778644132681,43.51,81211.02,1.0,0.00273,0.0,0.3877]
[1778644134499,43.51,81211.2,1.0,0.00274,0.0,0.38779]
[1778644134615,43.51,81211.2,1.0,0.00274,0.0,0.38779]
[1778644139675,43.51,81210.32,1.0,0.00273,0.0,0.38732]
[1778644141069,43.51,81210.05,1.0,0.00273,0.0,0.38717]
[1778644144037,43.51,81210.37,1.0,0.00273,0.0,0.38734]
[1778644144722,43.51,81210.37,1.0,0.00273,0.0,0.38734]
[1778644144728,43.51,81210.37,1.0,0.00273,0.0,0.38734]
[1778644144740,43.51,81210.37,1.0,0.00273,0.0,0.38734]
[1778644144777,43.51,81210.37,1.0,0.00273,0.0,0.38734]
[1778644144792,43.51,81210.05,1.0,0.00273,0.0,0.38717]
[1778644148543,43.51,81227.99,1.0,0.00281,0.0,0.39699]
[1778644149046,43.51,81227.99,1.0,0.00281,0.0,0.39699]
[1778644149078,43.51,81227.99,1.0,0.00281,0.0,0.39699]
[1778644150309,43.51,81239.95,1.0,0.00286,0.0,0.40366]
[1778644150645,43.51,81239.95,1.0,0.00286,0.0,0.40366]
[1778644155331,43.51,81235.74,1.0,0.00284,0.0,0.4013]
[1778644157660,43.51,81232.47,1.0,0.00283,0.0,0.39948]
[1778644158123,43.51,81232.24,1.0,0.00283,0.0,0.39935]
[1778644163224,43.51,81232.7,1.0,0.00283,0.0,0.39961]
[1778644164366,43.51,81232.84,1.0,0.00283,0.0,0.39968]
[1778644167379,43.51,81232.67,1.0,0.00283,0.0,0.39959]
[1778644167702,43.51,81232.67,1.0,0.00283,0.0,0.39959]
[1778644167987,43.51,81232.88,1.0,0.00283,0.0,0.39971]
[1778644173015,43.51,81233.15,1.0,0.00282,0.0,0.39883]
[1778644173732,43.51,81233.15,1.0,0.00282,0.0,0.39883]
[1778644177878,43.51,81237.78,1.0,0.00284,0.0,0.40141]
[1778644178499,43.51,81237.78,1.0,0.00284,0.0,0.40141]
[1778644179672,43.51,81237.67,1.0,0.00284,0.0,0.40135]
[1778644180833,43.51,81237.59,1.0,0.00284,0.0,0.4013]
[1778644186149,43.51,81241.48,1.0,0.00286,0.0,0.40348]
[1778644186235,43.51,81241.48,1.0,0.00286,0.0,0.40348]
[1778644186760,43.51,81241.48,1.0,0.00286,0.0,0.40348]
[1778644187276,43.51,81241.9,1.0,0.00286,0.0,0.40372]
[1778644188950,43.51,81241.58,1.0,0.00286,0.0,0.40354]
[1778644189578,43.51,81241.58,1.0,0.00286,0.0,0.40354]
[1778644191431,43.51,81242.07,1.0,0.00286,0.0,0.40381]
[1778644191959,43.51,81242.13,1.0,0.00286,0.0,0.40384]
[1778644193113,43.51,81241.47,1.0,0.00286,0.0,0.40347]
[1778644193705,43.51,81241.47,1.0,0.00286,0.0,0.40347]
[1778644196758,43.51,81242.06,1.0,0.00286,0.0,0.40381]
[1778644197457,43.51,81241.79,1.0,0.00286,0.0,0.40365]
[1778644202926,43.51,81250.92,1.0,0.0029,0.0,0.40881]
[1778644207040,43.51,81256.03,1.0,0.00292,0.0,0.41172]
[1778644207252,43.51,81256.03,1.0,0.00292,0.0,0.41172]
[1778644207807,43.51,81256.03,1.0,0.00292,0.0,0.41172]
[1778644207924,43.51,81257.35,1.0,0.00293,0.0,0.41247]
[1778644209088,43.51,81265.37,1.0,0.00296,0.0,0.41708]
[1778644209787,43.51,81265.37,1.0,0.00296,0.0,0.41708]
[1778644210648,43.51,81274.36,1.0,0.00301,0.0,0.4223]
[1778644210916,43.51,81273.16,1.0,0.003,0.0,0.4216]
[1778644214655,43.51,81275.47,1.0,0.00301,0.0,0.42295]
[1778644214823,43.51,81275.47,1.0,0.00301,0.0,0.42295]
[1778644215582,43.51,81277.38,1.0,0.00302,0.0,0.42407]
[1778644216076,43.51,81272.06,1.0,0.00299,0.0,0.42096]
[1778644219633,43.51,81260.04,1.0,0.00294,0.0,0.41401]
[1778644220145,43.51,81255.97,1.0,0.00292,0.0,0.41168]
[1778644221530,43.51,81256.05,1.0,0.00292,0.0,0.41173]
[1778644222461,43.51,81254.99,1.0,0.00292,0.0,0.41112]
[1778644227406,43.51,81251.27,1.0,0.0029,0.0,0.40901]
[1778644227962,43.51,81251.51,1.0,0.0029,0.0,0.40914]
[1778644233714,43.51,81256.75,1.0,0.00292,0.0,0.41107]
[1778644234850,43.51,81257.33,1.0,0.00292,0.0,0.41141]
[1778644236805,43.51,81257.33,1.0,0.00292,0.0,0.41141]
[1778644237399,43.51,81256.5,1.0,0.00292,0.0,0.41093]
[1778644239442,43.51,81256.75,1.0,0.00292,0.0,0.41107]
[1778644239789,43.51,81256.75,1.0,0.00292,0.0,0.41107]
[1778644240244,43.51,81250.82,1.0,0.00289,0.0,0.4077]
[1778644240534,43.51,81250.82,1.0,0.00289,0.0,0.4077]
[1778644241165,43.51,81247.08,1.0,0.00288,0.0,0.40559]
[1778644241789,43.51,81247.08,1.0,0.00288,0.0,0.40559]
[1778644251275,43.51,81244.53,1.0,0.00286,0.0,0.40415]
[1778644256310,43.51,81244.01,1.0,0.00286,0.0,0.40386]
[1778644257349,43.51,81244.01,1.0,0.00286,0.0,0.40386]
[1778644257894,43.51,81244.01,1.0,0.00286,0.0,0.40386]
[1778644262937,43.51,81231.03,1.0,0.00281,0.0,0.39662]
[1778644263532,43.51,81231.03,1.0,0.00281,0.0,0.39662]
[1778644264366,43.51,81218.27,1.0,0.00275,0.0,0.38962]
[1778644265975,43.51,81217.06,1.0,0.00275,0.0,0.38896]
[1778644266806,43.51,81217.06,1.0,0.00275,0.0,0.38896]
[1778644270567,43.51,81205.29,1.0,0.0027,0.0,0.3826]
[1778644271159,43.51,81205.53,1.0,0.0027,0.0,0.38273]
[1778644271820,43.51,81205.53,1.0,0.0027,0.0,0.38273]
[1778644272468,43.51,81205.38,1.0,0.0027,0.0,0.38265]
[1778644278078,43.51,81202.58,1.0,0.00269,0.0,0.38115]
[1778644278766,43.51,81202.58,1.0,0.00269,0.0,0.38115]
[1778644283735,43.51,81202.95,1.0,0.00269,0.0,0.38135]
[1778644284396,43.51,81203.31,1.0,0.00269,0.0,0.38154]
[1778644286220,43.51,81203.11,1.0,0.00269,0.0,0.38143]
[1778644287475,43.51,81206.57,1.0,0.0027,0.0,0.38329]
[1778644293574,43.51,81202.92,1.0,0.00268,0.0,0.38034]
[1778644296819,43.51,81202.59,1.0,0.00268,0.0,0.38016]
[1778644298082,43.51,81200.55,1.0,0.00267,0.0,0.37908]
[1778644299195,43.51,81200.37,1.0,0.00267,0.0,0.37898]
[1778644299772,43.51,81200.37,1.0,0.00267,0.0,0.37898]
[1778644304888,43.51,81205.82,1.0,0.00269,0.0,0.38189]
[1778644307974,43.51,81204.8,1.0,0.00269,0.0,0.38134]
[1778644308643,43.51,81204.8,1.0,0.00269,0.0,0.38134]
[1778644311493,43.51,81202.51,1.0,0.00268,0.0,0.38012]
[1778644311947,43.51,81202.51,1.0,0.00268,0.0,0.38012]
[1778644315842,43.51,81203.58,1.0,0.00268,0.0,0.38069]
[1778644316601,43.51,81205.88,1.0,0.00269,0.0,0.38192]
[1778644318615,43.51,81212.07,1.0,0.00272,0.0,0.38525]
[1778644319055,43.51,81211.76,1.0,0.00272,0.0,0.38508]
[1778644324784,43.51,81214.64,1.0,0.00273,0.0,0.38664]
[1778644325333,43.51,81217.26,1.0,0.00274,0.0,0.38806]
[1778644330834,43.51,81217.14,1.0,0.00274,0.0,0.38799]
[1778644331226,43.51,81217.14,1.0,0.00274,0.0,0.38799]
[1778644331264,43.51,81217.14,1.0,0.00274,0.0,0.38799]
[1778644332878,43.51,81208.8,1.0,0.0027,0.0,0.38349]
[1778644334347,43.51,81204.32,1.0,0.00269,0.0,0.38109]
[1778644337903,43.51,81203.94,1.0,0.00268,0.0,0.38088]
[1778644338613,43.51,81202.49,1.0,0.00268,0.0,0.38011]
[1778644339116,43.51,81202.94,1.0,0.00268,0.0,0.38035]
[1778644339832,43.51,81202.94,1.0,0.00268,0.0,0.38035]
[1778644340503,43.51,81202.96,1.0,0.00268,0.0,0.38036]
[1778644341008,43.51,81202.52,1.0,0.00268,0.0,0.38013]
[1778644342342,43.51,81202.64,1.0,0.00268,0.0,0.38019]
[1778644342978,43.51,81202.64,1.0,0.00268,0.0,0.38019]
[1778644347896,43.51,81208.67,1.0,0.0027,0.0,0.38342]
[1778644348498,43.51,81208.72,1.0,0.0027,0.0,0.38344]
[1778644352492,43.51,81208.36,1.0,0.0027,0.0,0.38225]
[1778644353040,43.51,81207.92,1.0,0.00269,0.0,0.38202]
[1778644354018,43.51,81207.92,1.0,0.00269,0.0,0.38202]
[1778644354668,43.51,81207.92,1.0,0.00269,0.0,0.38202]
[1778644356710,43.51,81208.09,1.0,0.00269,0.0,0.38211]
[1778644357201,43.51,81208.06,1.0,0.00269,0.0,0.38209]
[1778644359037,43.51,81205.11,1.0,0.00268,0.0,0.38051]
[1778644359781,43.51,81205.11,1.0,0.00268,0.0,0.38051]
[1778644360208,43.51,81205.95,1.0,0.00269,0.0,0.38096]
[1778644360797,43.51,81205.95,1.0,0.00269,0.0,0.38096]
[1778644361314,43.51,81205.92,1.0,0.00269,0.0,0.38095]
[1778644361955,43.51,81205.92,1.0,0.00269,0.0,0.38095]
[1778644368098,43.51,81207.6,1.0,0.00269,0.0,0.38184]
[1778644369217,43.51,81207.6,1.0,0.00269,0.0,0.38184]
[1778644369911,43.51,81207.6,1.0,0.00269,0.0,0.38184]
[1778644370507,43.51,81206.98,1.0,0.00269,0.0,0.38151]
[1778644371102,43.51,81206.95,1.0,0.00269,0.0,0.3815]
[1778644376155,43.51,81206.33,1.0,0.00269,0.0,0.38117]
[1778644377922,43.51,81206.33,1.0,0.00269,0.0,0.38117]
[1778644378277,43.51,81206.25,1.0,0.00269,0.0,0.38112]
[1778644380740,43.51,81205.17,1.0,0.00268,0.0,0.38055]
[1778644381517,43.51,81203.36,1.0,0.00268,0.0,0.37958]
[1778644387232,43.51,81205.93,1.0,0.00269,0.0,0.38095]
[1778644389140,43.51,81206.26,1.0,0.00269,0.0,0.38113]
[1778644389757,43.51,81206.26,1.0,0.00269,0.0,0.38113]
[1778644394932,43.51,81204.62,1.0,0.00268,0.0,0.38025]
[1778644395562,43.51,81204.04,1.0,0.00268,0.0,0.37994]
[1778644396009,43.51,81204.04,1.0,0.00268,0.0,0.37994]
[1778644396549,43.51,81204.04,1.0,0.00268,0.0,0.37994]
[1778644397321,43.51,81204.04,1.0,0.00268,0.0,0.37994]
[1778644397331,43.51,81204.04,1.0,0.00268,0.0,0.37994]
[1778644397877,43.51,81204.04,1.0,0.00268,0.0,0.37994]
[1778644398392,43.51,81205.79,1.0,0.00269,0.0,0.38088]
[1778644399604,43.51,81209.06,1.0,0.0027,0.0,0.38263]
[1778644400522,43.51,81210.28,1.0,0.0027,0.0,0.38328]
[1778644401107,43.51,81210.33,1.0,0.0027,0.0,0.38331]
[1778644401793,43.51,81210.33,1.0,0.0027,0.0,0.38331]
[1778644406790,43.51,81209.56,1.0,0.0027,0.0,0.3829]
[1778644408163,43.51,81208.35,1.0,0.0027,0.0,0.38225]
[1778644408759,43.51,81208.35,1.0,0.0027,0.0,0.38225]
[1778644409298,43.51,81208.01,1.0,0.00269,0.0,0.38206]
[1778644409950,43.51,81208.01,1.0,0.00269,0.0,0.38206]
[1778644410707,43.51,81207.39,1.0,0.00269,0.0,0.38173]
[1778644412592,43.51,81206.7,1.0,0.00268,0.0,0.38037]
[1778644413112,43.51,81206.63,1.0,0.00268,0.0,0.38033]
[1778644415928,43.51,81206.1,1.0,0.00268,0.0,0.38005]
[1778644416449,43.51,81206.33,1.0,0.00268,0.0,0.38017]
[1778644417203,43.51,81206.5,1.0,0.00268,0.0,0.38026]
[1778644418093,43.51,81206.74,1.0,0.00268,0.0,0.38039]
[1778644419611,43.51,81206.83,1.0,0.00268,0.0,0.38044]
[1778644420185,43.51,81207.16,1.0,0.00268,0.0,0.38061]
[1778644421741,43.51,81206.82,1.0,0.00268,0.0,0.38043]
[1778644422438,43.51,81206.82,1.0,0.00268,0.0,0.38043]
[1778644427512,43.51,81206.6,1.0,0.00268,0.0,0.38031]
[1778644430825,43.51,81207.14,1.0,0.00268,0.0,0.3806]
[1778644431104,43.51,81209.05,1.0,0.00269,0.0,0.38162]
[1778644431672,43.51,81209.05,1.0,0.00269,0.0,0.38162]
[1778644433047,43.51,81210.38,1.0,0.0027,0.0,0.38234]
[1778644435930,43.51,81213.97,1.0,0.00271,0.0,0.38427]
[1778644436369,43.51,81218.54,1.0,0.00273,0.0,0.38673]
[1778644439659,43.51,81223.25,1.0,0.00275,0.0,0.38929]
[1778644440137,43.51,81223.4,1.0,0.00275,0.0,0.38938]
[1778644445638,43.51,81223.85,1.0,0.00275,0.0,0.38962]
[1778644447467,43.51,81223.32,1.0,0.00275,0.0,0.38933]
[1778644448791,43.51,81222.79,1.0,0.00275,0.0,0.38904]
[1778644449960,43.51,81223.66,1.0,0.00275,0.0,0.38952]
[1778644450617,43.51,81223.5,1.0,0.00275,0.0,0.38943]
[1778644455708,43.51,81223.67,1.0,0.00275,0.0,0.38952]
[1778644460743,43.51,81223.78,1.0,0.00275,0.0,0.38958]
[1778644464645,43.51,81223.93,1.0,0.00275,0.0,0.38966]
[1778644465095,43.51,81223.93,1.0,0.00275,0.0,0.38966]
[1778644473689,43.51,81223.99,1.0,0.00275,0.0,0.3897]
[1778644474313,43.51,81223.99,1.0,0.00275,0.0,0.38868]
[1778644474906,43.51,81223.99,1.0,0.00275,0.0,0.38868]
[1778644476123,43.51,81224.02,1.0,0.00275,0.0,0.3887]
[1778644476820,43.51,81224.02,1.0,0.00275,0.0,0.3887]
[1778644477656,43.51,81224.02,1.0,0.00275,0.0,0.3887]
[1778644482897,43.51,81224.25,1.0,0.00275,0.0,0.38883]
[1778644486818,43.51,81224.14,1.0,0.00275,0.0,0.38877]
[1778644487207,43.51,81226.74,1.0,0.00276,0.0,0.39018]
[1778644488059,43.51,81226.74,1.0,0.00276,0.0,0.39018]
[1778644488637,43.51,81227.87,1.0,0.00276,0.0,0.3908]
[1778644490635,43.51,81228.48,1.0,0.00277,0.0,0.39113]
[1778644491117,43.51,81228.48,1.0,0.00277,0.0,0.39113]
[1778644500018,43.51,81228.19,1.0,0.00277,0.0,0.39097]
[1778644502074,43.51,81228.01,1.0,0.00276,0.0,0.39088]
[1778644502757,43.51,81227.35,1.0,0.00276,0.0,0.39052]
[1778644505316,43.51,81225.76,1.0,0.00275,0.0,0.38965]
[1778644506042,43.51,81225.76,1.0,0.00275,0.0,0.38965]
[1778644506667,43.51,81225.74,1.0,0.00275,0.0,0.38964]
[1778644507300,43.51,81225.71,1.0,0.00275,0.0,0.38962]
[1778644507914,43.51,81225.71,1.0,0.00275,0.0,0.38962]
[1778644508565,43.51,81226.2,1.0,0.00276,0.0,0.38989]
[1778644511119,43.51,81227.24,1.0,0.00276,0.0,0.39046]
[1778644511754,43.51,81228.29,1.0,0.00277,0.0,0.39103]
[1778644516587,43.51,81229.66,1.0,0.00277,0.0,0.39178]
[1778644517195,43.51,81229.73,1.0,0.00277,0.0,0.39182]
[1778644523181,43.51,81230.94,1.0,0.00278,0.0,0.39248]
[1778644528216,43.51,81229.57,1.0,0.00277,0.0,0.39173]
[1778644530244,43.51,81228.82,1.0,0.00277,0.0,0.39132]
[1778644531019,43.51,81228.82,1.0,0.00277,0.0,0.39132]
[1778644531656,43.51,81229.37,1.0,0.00276,0.0,0.3906]
[1778644532168,43.51,81229.37,1.0,0.00276,0.0,0.3906]
[1778644533878,43.51,81229.37,1.0,0.00276,0.0,0.3906]
[1778644535149,43.51,81229.37,1.0,0.00276,0.0,0.3906]
[1778644535723,43.51,81229.37,1.0,0.00276,0.0,0.3906]
[1778644536280,43.51,81229.42,1.0,0.00276,0.0,0.39063]
[1778644542314,43.51,81228.97,1.0,0.00276,0.0,0.39038]
[1778644544304,43.51,81228.81,1.0,0.00276,0.0,0.3903]
[1778644544992,43.51,81228.81,1.0,0.00276,0.0,0.3903]
[1778644547352,43.51,81227.85,1.0,0.00276,0.0,0.38977]
[1778644547845,43.51,81227.85,1.0,0.00276,0.0,0.38977]
[1778644552107,43.51,81227.82,1.0,0.00276,0.0,0.38976]
[1778644552497,43.51,81227.82,1.0,0.00276,0.0,0.38976]
[1778644554956,43.51,81218.07,1.0,0.00272,0.0,0.38447]
[1778644555401,43.51,81214.78,1.0,0.0027,0.0,0.3827]
[1778644557656,43.51,81212.66,1.0,0.00269,0.0,0.38156]
[1778644558255,43.51,81211.72,1.0,0.00269,0.0,0.38106]
[1778644561936,43.51,81210.77,1.0,0.00269,0.0,0.38055]
[1778644562612,43.51,81211.48,1.0,0.00269,0.0,0.38093]
[1778644568496,43.51,81212.42,1.0,0.00269,0.0,0.38143]
[1778644571997,43.51,81212.34,1.0,0.00269,0.0,0.38139]
[1778644572594,43.51,81212.34,1.0,0.00269,0.0,0.38139]
[1778644574826,43.51,81212.31,1.0,0.00269,0.0,0.38137]
[1778644575331,43.51,81212.36,1.0,0.00269,0.0,0.3814]
[1778644575992,43.51,81212.36,1.0,0.00269,0.0,0.3814]
[1778644578528,43.51,81212.24,1.0,0.00269,0.0,0.38134]
[1778644579190,43.51,81212.24,1.0,0.00269,0.0,0.38134]
[1778644580279,43.51,81212.98,1.0,0.00269,0.0,0.38173]
[1778644581536,43.51,81213.26,1.0,0.0027,0.0,0.38188]
[1778644586623,43.51,81212.27,1.0,0.00269,0.0,0.38135]
[1778644587539,43.51,81212.27,1.0,0.00269,0.0,0.38135]
[1778644588051,43.51,81212.27,1.0,0.00269,0.0,0.38135]
[1778644592743,43.51,81210.7,1.0,0.00268,0.0,0.38051]
[1778644593182,43.51,81210.7,1.0,0.00268,0.0,0.38051]
[1778644594524,43.51,81210.4,1.0,0.00268,0.0,0.37936]
[1778644594962,43.51,81210.4,1.0,0.00268,0.0,0.37936]
[1778644597581,43.51,81207.94,1.0,0.00267,0.0,0.37805]
[1778644598069,43.51,81207.94,1.0,0.00267,0.0,0.37805]
[1778644598951,43.51,81207.87,1.0,0.00267,0.0,0.37801]
[1778644599536,43.51,81207.36,1.0,0.00266,0.0,0.37774]
[1778644600650,43.51,81206.91,1.0,0.00266,0.0,0.3775]
[1778644601390,43.51,81206.88,1.0,0.00266,0.0,0.37748]
[1778644601889,43.51,81206.88,1.0,0.00266,0.0,0.37748]
[1778644603230,43.51,81206.88,1.0,0.00266,0.0,0.37748]
[1778644605631,43.51,81203.14,1.0,0.00265,0.0,0.3755]
[1778644606987,43.51,81201.89,1.0,0.00264,0.0,0.37484]
[1778644608019,43.51,81201.75,1.0,0.00264,0.0,0.37477]
[1778644608566,43.51,81199.78,1.0,0.00263,0.0,0.37373]
[1778644610400,43.51,81198.09,1.0,0.00263,0.0,0.37284]
[1778644610978,43.51,81198.09,1.0,0.00263,0.0,0.37284]
[1778644612808,43.51,81197.59,1.0,0.00262,0.0,0.37258]
[1778644613503,43.51,81196.4,1.0,0.00262,0.0,0.37196]
[1778644614058,43.51,81196.4,1.0,0.00262,0.0,0.37196]
[1778644614226,43.51,81196.4,1.0,0.00262,0.0,0.37196]
[1778644615393,43.51,81196.5,1.0,0.00262,0.0,0.37201]
[1778644615927,43.51,81196.5,1.0,0.00262,0.0,0.37201]
[1778644618216,43.51,81200.18,1.0,0.00263,0.0,0.37394]
[1778644619719,43.51,81200.41,1.0,0.00264,0.0,0.37406]
[1778644624893,43.51,81200.41,1.0,0.00264,0.0,0.37406]
[1778644627163,43.51,81200.41,1.0,0.00264,0.0,0.37406]
[1778644627746,43.51,81200.45,1.0,0.00264,0.0,0.37408]
[1778644633956,43.51,81200.3,1.0,0.00264,0.0,0.37401]
[1778644634971,43.51,81200.3,1.0,0.00264,0.0,0.37401]
[1778644635594,43.51,81200.4,1.0,0.00264,0.0,0.37406]
[1778644636149,43.51,81200.4,1.0,0.00264,0.0,0.37406]
[1778644636994,43.51,81200.4,1.0,0.00264,0.0,0.37406]
[1778644643019,43.51,81197.58,1.0,0.00262,0.0,0.37258]
[1778644646473,43.51,81197.56,1.0,0.00262,0.0,0.37257]
[1778644646972,43.51,81197.56,1.0,0.00262,0.0,0.37257]
[1778644650773,43.51,81197.53,1.0,0.00262,0.0,0.37255]
[1778644651466,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644652505,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644652987,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644658124,43.51,81197.52,1.0,0.00262,0.0,0.37156]
[1778644660001,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644660681,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644661750,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644662202,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644664451,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644665149,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644667060,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644667630,43.51,81197.56,1.0,0.00262,0.0,0.37159]
[1778644673229,43.51,81197.63,1.0,0.00262,0.0,0.37162]
[1778644677088,43.51,81202.24,1.0,0.00264,0.0,0.37404]
[1778644677750,43.51,81202.45,1.0,0.00264,0.0,0.37415]
[1778644680807,43.51,81203.07,1.0,0.00264,0.0,0.37448]
[1778644681571,43.51,81203.1,1.0,0.00264,0.0,0.3745]
[1778644684022,43.51,81204.64,1.0,0.00265,0.0,0.37531]
[1778644684955,43.51,81206.01,1.0,0.00265,0.0,0.37603]
[1778644690350,43.51,81203.26,1.0,0.00264,0.0,0.37458]
[1778644695385,43.51,81200.5,1.0,0.00263,0.0,0.37313]
[1778644696532,43.51,81200.5,1.0,0.00263,0.0,0.37313]
[1778644697065,43.51,81200.5,1.0,0.00263,0.0,0.37313]
[1778644702763,43.51,81200.65,1.0,0.00263,0.0,0.37321]
[1778644703367,43.51,81200.65,1.0,0.00263,0.0,0.37321]
[1778644705780,43.51,81201.45,1.0,0.00263,0.0,0.37363]
[1778644706289,43.51,81201.45,1.0,0.00263,0.0,0.37363]
[1778644707617,43.51,81201.12,1.0,0.00263,0.0,0.37345]
[1778644708781,43.51,81201.12,1.0,0.00263,0.0,0.37345]
[1778644709665,43.51,81201.12,1.0,0.00263,0.0,0.37345]
[1778644710240,43.51,81201.12,1.0,0.00263,0.0,0.37345]
[1778644711001,43.51,81201.01,1.0,0.00263,0.0,0.3734]
[1778644711706,43.51,81201.02,1.0,0.00262,0.0,0.37242]
[1778644712255,43.51,81201.02,1.0,0.00262,0.0,0.37242]
[1778644712849,43.51,81200.75,1.0,0.00262,0.0,0.37228]
[1778644717175,43.51,81200.66,1.0,0.00262,0.0,0.37223]
[1778644717844,43.51,81201.06,1.0,0.00262,0.0,0.37244]
[1778644718466,43.51,81201.06,1.0,0.00262,0.0,0.37244]
[1778644719056,43.51,81201.06,1.0,0.00262,0.0,0.37244]
[1778644721477,43.51,81200.87,1.0,0.00262,0.0,0.37234]
[1778644722063,43.51,81200.87,1.0,0.00262,0.0,0.37234]
[1778644727609,43.51,81200.62,1.0,0.00262,0.0,0.37221]
[1778644730141,43.51,81200.07,1.0,0.00262,0.0,0.37192]
[1778644730719,43.51,81199.9,1.0,0.00262,0.0,0.37183]
[1778644731812,43.51,81200.2,1.0,0.00262,0.0,0.37199]
[1778644732921,43.51,81200.2,1.0,0.00262,0.0,0.37199]
[1778644734658,43.51,81200.16,1.0,0.00262,0.0,0.37197]
[1778644735166,43.51,81200.16,1.0,0.00262,0.0,0.37197]
[1778644736970,43.51,81200.52,1.0,0.00262,0.0,0.37216]
[1778644737576,43.51,81200.77,1.0,0.00262,0.0,0.37229]
[1778644740852,43.51,81199.96,1.0,0.00262,0.0,0.37186]
[1778644741571,43.51,81200.2,1.0,0.00262,0.0,0.37199]
[1778644742005,43.51,81200.2,1.0,0.00262,0.0,0.37199]
[1778644742623,43.51,81200.2,1.0,0.00262,0.0,0.37199]
[1778644747699,43.51,81199.89,1.0,0.00262,0.0,0.37183]
[1778644748855,43.51,81199.86,1.0,0.00262,0.0,0.37181]
[1778644751058,43.51,81199.05,1.0,0.00262,0.0,0.37139]
[1778644751280,43.51,81199.05,1.0,0.00262,0.0,0.37139]
[1778644751672,43.51,81198.95,1.0,0.00262,0.0,0.37133]
[1778644752207,43.51,81198.95,1.0,0.00262,0.0,0.37133]
[1778644757305,43.51,81199.02,1.0,0.00262,0.0,0.37137]
[1778644757886,43.51,81199.34,1.0,0.00262,0.0,0.37154]
[1778644760674,43.51,81200.96,1.0,0.00262,0.0,0.37239]
[1778644761268,43.51,81200.96,1.0,0.00262,0.0,0.37239]
[1778644765251,43.51,81200.88,1.0,0.00262,0.0,0.37235]
[1778644765808,43.51,81200.74,1.0,0.00262,0.0,0.37227]
[1778644769846,43.51,81198.93,1.0,0.00262,0.0,0.37132]
[1778644770385,43.51,81198.93,1.0,0.00262,0.0,0.37132]
[1778644774808,43.51,81199.4,1.0,0.00261,0.0,0.37059]
[1778644775171,43.51,81199.4,1.0,0.00261,0.0,0.37059]
[1778644776952,43.51,81214.0,1.0,0.00267,0.0,0.37829]
[1778644781987,43.51,81214.38,1.0,0.00267,0.0,0.37849]
[1778644787022,43.51,81213.8,1.0,0.00267,0.0,0.37819]
[1778644789746,43.51,81213.62,1.0,0.00267,0.0,0.37809]
[1778644791050,43.51,81236.78,1.0,0.00277,0.0,0.39058]
[1778644796085,43.51,81238.99,1.0,0.00278,0.0,0.39179]
[1778644798252,43.51,81238.75,1.0,0.00277,0.0,0.39166]
[1778644798827,43.51,81238.79,1.0,0.00277,0.0,0.39169]
[1778644799324,43.51,81238.79,1.0,0.00277,0.0,0.39169]
[1778644800593,43.51,81238.91,1.0,0.00278,0.0,0.39175]
[1778644805415,43.51,81240.53,1.0,0.00278,0.0,0.39264]
[1778644805989,43.51,81243.72,1.0,0.0028,0.0,0.3944]
[1778644807290,43.51,81240.08,1.0,0.00278,0.0,0.39239]
[1778644807941,43.51,81237.48,1.0,0.00277,0.0,0.39097]
[1778644809679,43.51,81237.73,1.0,0.00277,0.0,0.3911]
[1778644810039,43.51,81237.73,1.0,0.00277,0.0,0.3911]
[1778644810654,43.51,81237.31,1.0,0.00277,0.0,0.39087]
[1778644811207,43.51,81237.31,1.0,0.00277,0.0,0.39087]
[1778644814314,43.51,81237.03,1.0,0.00277,0.0,0.39072]
[1778644814999,43.51,81237.12,1.0,0.00277,0.0,0.39077]
[1778644817821,43.51,81238.53,1.0,0.00277,0.0,0.39154]
[1778644818518,43.51,81238.98,1.0,0.00278,0.0,0.39179]
[1778644820906,43.51,81240.96,1.0,0.00278,0.0,0.39288]
[1778644821541,43.51,81244.21,1.0,0.0028,0.0,0.39467]
[1778644825469,43.51,81244.91,1.0,0.0028,0.0,0.39505]
[1778644826064,43.51,81244.91,1.0,0.0028,0.0,0.39505]
[1778644830853,43.51,81243.72,1.0,0.0028,0.0,0.3944]
[1778644831715,43.51,81244.33,1.0,0.00279,0.0,0.39371]
[1778644833467,43.51,81244.2,1.0,0.00279,0.0,0.39364]
[1778644833937,43.51,81244.92,1.0,0.00279,0.0,0.39403]
[1778644836476,43.51,81245.2,1.0,0.0028,0.0,0.39419]
[1778644837252,43.51,81245.12,1.0,0.00279,0.0,0.39414]
[1778644837782,43.51,81244.59,1.0,0.00279,0.0,0.39385]
[1778644838920,43.51,81244.35,1.0,0.00279,0.0,0.39372]
[1778644844425,43.51,81234.27,1.0,0.00275,0.0,0.3882]
[1778644845637,43.51,81234.87,1.0,0.00275,0.0,0.38852]
[1778644846136,43.51,81234.87,1.0,0.00275,0.0,0.38852]
[1778644846489,43.51,81234.85,1.0,0.00275,0.0,0.38851]
[1778644851342,43.51,81236.37,1.0,0.00276,0.0,0.38934]
[1778644852525,43.51,81235.6,1.0,0.00275,0.0,0.38892]
[1778644853040,43.51,81235.6,1.0,0.00275,0.0,0.38892]
[1778644853729,43.51,81235.69,1.0,0.00275,0.0,0.38897]
[1778644859002,43.51,81232.86,1.0,0.00274,0.0,0.38743]
[1778644859320,43.51,81232.86,1.0,0.00274,0.0,0.38743]
[1778644862784,43.51,81225.43,1.0,0.00271,0.0,0.38341]
[1778644863269,43.51,81225.43,1.0,0.00271,0.0,0.38341]
[1778644865904,43.51,81222.45,1.0,0.0027,0.0,0.38181]
[1778644866723,43.51,81222.37,1.0,0.0027,0.0,0.38177]
[1778644872414,43.51,81219.86,1.0,0.00269,0.0,0.38042]
[1778644875818,43.51,81211.27,1.0,0.00265,0.0,0.37585]
[1778644881356,43.51,81210.19,1.0,0.00265,0.0,0.37528]
[1778644882272,43.51,81210.58,1.0,0.00265,0.0,0.37549]
[1778644882853,43.51,81211.75,1.0,0.00265,0.0,0.37611]
[1778644883468,43.51,81211.75,1.0,0.00265,0.0,0.37611]
[1778644886184,43.51,81211.75,1.0,0.00265,0.0,0.37611]
[1778644886942,43.51,81210.86,1.0,0.00265,0.0,0.37563]
[1778644887637,43.51,81210.84,1.0,0.00265,0.0,0.37562]
[1778644888086,43.51,81210.84,1.0,0.00265,0.0,0.37562]
[1778644889622,43.51,81204.52,1.0,0.00263,0.0,0.37229]
[1778644890232,43.51,81204.52,1.0,0.00263,0.0,0.37229]
[1778644894368,43.51,81205.56,1.0,0.00262,0.0,0.37186]
[1778644894774,43.51,81205.39,1.0,0.00262,0.0,0.37177]
[1778644897146,43.51,81200.9,1.0,0.0026,0.0,0.36942]
[1778644898670,43.51,81200.64,1.0,0.0026,0.0,0.36928]
[1778644901788,43.51,81199.18,1.0,0.0026,0.0,0.36852]
[1778644901862,43.51,81199.18,1.0,0.0026,0.0,0.36852]
[1778644902470,43.51,81199.18,1.0,0.0026,0.0,0.36852]
[1778644904305,43.51,81194.86,1.0,0.00258,0.0,0.36628]
[1778644907925,43.51,81209.28,1.0,0.00264,0.0,0.37381]
[1778644912960,43.51,81215.22,1.0,0.00266,0.0,0.37695]
[1778644917997,43.51,81214.7,1.0,0.00266,0.0,0.37668]
[1778644923035,43.51,81221.93,1.0,0.00269,0.0,0.38053]
[1778644926049,43.51,81224.69,1.0,0.0027,0.0,0.38201]
[1778644927176,43.51,81226.39,1.0,0.00271,0.0,0.38292]
[1778644928230,43.51,81226.97,1.0,0.00271,0.0,0.38324]
[1778644929027,43.51,81226.86,1.0,0.00271,0.0,0.38318]
[1778644929639,43.51,81227.2,1.0,0.00271,0.0,0.38336]
[1778644931891,43.51,81229.91,1.0,0.00272,0.0,0.38482]
[1778644932404,43.51,81229.91,1.0,0.00272,0.0,0.38482]
[1778644933853,43.51,81231.19,1.0,0.00273,0.0,0.38551]
[1778644934554,43.51,81231.19,1.0,0.00273,0.0,0.38551]
[1778644935038,43.51,81230.73,1.0,0.00273,0.0,0.38527]
[1778644935502,43.51,81230.73,1.0,0.00273,0.0,0.38527]
[1778644936018,43.51,81230.33,1.0,0.00273,0.0,0.38505]
[1778644940828,43.51,81220.6,1.0,0.00268,0.0,0.37982]
[1778644941450,43.51,81220.6,1.0,0.00268,0.0,0.37982]
[1778644943784,43.51,81221.17,1.0,0.00269,0.0,0.38012]
[1778644944114,43.51,81221.17,1.0,0.00269,0.0,0.38012]
[1778644944132,43.51,81221.17,1.0,0.00269,0.0,0.38012]
[1778644944458,43.51,81221.17,1.0,0.00269,0.0,0.38012]
[1778644945465,43.51,81220.01,1.0,0.00268,0.0,0.3795]
[1778644946099,43.51,81215.09,1.0,0.00266,0.0,0.37688]
[1778644946795,43.51,81214.01,1.0,0.00266,0.0,0.37631]
[1778644947388,43.51,81214.01,1.0,0.00266,0.0,0.37631]
[1778644949528,43.51,81214.21,1.0,0.00266,0.0,0.37642]
[1778644950083,43.51,81214.06,1.0,0.00266,0.0,0.37634]
[1778644953197,43.51,81212.83,1.0,0.00265,0.0,0.3747]
[1778644953910,43.51,81212.19,1.0,0.00264,0.0,0.37436]
[1778644957232,43.51,81212.87,1.0,0.00265,0.0,0.37472]
[1778644958881,43.51,81212.16,1.0,0.00264,0.0,0.37434]
[1778644964363,43.51,81212.05,1.0,0.00264,0.0,0.37429]
[1778644966466,43.51,81213.43,1.0,0.00265,0.0,0.37502]
[1778644966972,43.51,81214.61,1.0,0.00265,0.0,0.37564]
[1778644968610,43.51,81215.75,1.0,0.00266,0.0,0.37624]
[1778644969061,43.51,81214.23,1.0,0.00265,0.0,0.37544]
[1778644971951,43.51,81214.34,1.0,0.00265,0.0,0.3755]
[1778644972505,43.51,81214.34,1.0,0.00265,0.0,0.3755]
[1778644975183,43.51,81213.44,1.0,0.00265,0.0,0.37502]
[1778644975880,43.51,81213.42,1.0,0.00265,0.0,0.37501]
[1778644978621,43.51,81213.38,1.0,0.00265,0.0,0.37499]
[1778644979051,43.51,81212.39,1.0,0.00264,0.0,0.37447]
[1778644981506,43.51,81212.64,1.0,0.00264,0.0,0.3746]
[1778644982056,43.51,81212.64,1.0,0.00264,0.0,0.3746]
[1778644982741,43.51,81212.75,1.0,0.00265,0.0,0.37466]
[1778644983250,43.51,81212.75,1.0,0.00265,0.0,0.37466]
[1778644983857,43.51,81212.3,1.0,0.00264,0.0,0.37442]
[1778644984548,43.51,81212.3,1.0,0.00264,0.0,0.37442]
[1778644985759,43.51,81212.6,1.0,0.00264,0.0,0.37458]
[1778644986440,43.51,81212.6,1.0,0.00264,0.0,0.37458]
[1778644988207,43.51,81212.48,1.0,0.00264,0.0,0.37451]
[1778644988928,43.51,81212.38,1.0,0.00264,0.0,0.37446]
[1778644991442,43.51,81212.47,1.0,0.00264,0.0,0.37451]
[1778644991802,43.51,81212.2,1.0,0.00264,0.0,0.37437]
[1778644997605,43.51,81210.13,1.0,0.00263,0.0,0.37327]
[1778644998639,43.51,81210.13,1.0,0.00263,0.0,0.37327]
[1778644998949,43.51,81207.49,1.0,0.00262,0.0,0.37189]
[1778645002400,43.51,81206.2,1.0,0.00262,0.0,0.37121]
[1778645003081,43.51,81205.15,1.0,0.00261,0.0,0.37066]
[1778645008682,43.51,81204.97,1.0,0.00261,0.0,0.37057]
[1778645012983,43.51,81205.18,1.0,0.00261,0.0,0.3697]
[1778645013536,43.51,81205.18,1.0,0.00261,0.0,0.3697]
[1778645014781,43.51,81205.18,1.0,0.00261,0.0,0.3697]
[1778645015425,43.51,81205.18,1.0,0.00261,0.0,0.3697]
[1778645016875,43.51,81205.01,1.0,0.00261,0.0,0.36961]
[1778645017032,43.51,81205.01,1.0,0.00261,0.0,0.36961]
[1778645020822,43.51,81204.43,1.0,0.0026,0.0,0.36931]
[1778645021402,43.51,81204.43,1.0,0.0026,0.0,0.36931]
[1778645026282,43.51,81204.11,1.0,0.0026,0.0,0.36914]
[1778645027613,43.51,81204.07,1.0,0.0026,0.0,0.36912]
[1778645032710,43.51,81204.92,1.0,0.00261,0.0,0.36956]
[1778645033177,43.51,81204.92,1.0,0.00261,0.0,0.36956]
[1778645035225,43.51,81209.5,1.0,0.00263,0.0,0.37196]
[1778645038675,43.51,81209.81,1.0,0.00263,0.0,0.37212]
[1778645040033,43.51,81209.88,1.0,0.00263,0.0,0.37216]
[1778645040308,43.51,81209.88,1.0,0.00263,0.0,0.37216]
[1778645043627,43.51,81216.65,1.0,0.00265,0.0,0.37573]
[1778645044117,43.51,81217.08,1.0,0.00266,0.0,0.37596]
[1778645045293,43.51,81215.82,1.0,0.00265,0.0,0.37529]
[1778645046628,43.51,81215.55,1.0,0.00265,0.0,0.37515]
[1778645046939,43.51,81216.82,1.0,0.00266,0.0,0.37582]
[1778645047565,43.51,81216.82,1.0,0.00266,0.0,0.37582]
[1778645047956,43.51,81235.45,1.0,0.00273,0.0,0.3858]
[1778645050083,43.51,81238.11,1.0,0.00274,0.0,0.38724]
[1778645050647,43.51,81238.11,1.0,0.00274,0.0,0.38724]
[1778645056023,43.51,81236.95,1.0,0.00274,0.0,0.38661]
[1778645057495,43.51,81236.89,1.0,0.00274,0.0,0.38658]
[1778645063062,43.51,81238.5,1.0,0.00275,0.0,0.38746]
[1778645066002,43.51,81238.1,1.0,0.00274,0.0,0.38724]
[1778645066748,43.51,81237.72,1.0,0.00274,0.0,0.38703]
[1778645069086,43.51,81237.58,1.0,0.00274,0.0,0.38696]
[1778645069730,43.51,81237.58,1.0,0.00274,0.0,0.38696]
[1778645070312,43.51,81237.58,1.0,0.00274,0.0,0.38696]
[1778645071676,43.51,81237.65,1.0,0.00274,0.0,0.38699]
[1778645071705,43.51,81237.65,1.0,0.00274,0.0,0.38699]
[1778645071951,43.51,81237.65,1.0,0.00274,0.0,0.38699]
[1778645074689,43.51,81238.2,1.0,0.00274,0.0,0.38628]
[1778645075218,43.51,81238.27,1.0,0.00274,0.0,0.38632]
[1778645080357,43.51,81231.5,1.0,0.00271,0.0,0.38266]
[1778645080985,43.51,81231.85,1.0,0.00271,0.0,0.38285]
[1778645082161,43.51,81231.52,1.0,0.00271,0.0,0.38267]
[1778645084368,43.51,81231.52,1.0,0.00271,0.0,0.38267]
[1778645085064,43.51,81231.29,1.0,0.00271,0.0,0.38255]
[1778645085747,43.51,81231.45,1.0,0.00271,0.0,0.38263]
[1778645088782,43.51,81231.11,1.0,0.00271,0.0,0.38245]
[1778645089479,43.51,81231.11,1.0,0.00271,0.0,0.38245]
[1778645090703,43.51,81231.11,1.0,0.00271,0.0,0.38245]
[1778645091408,43.51,81227.67,1.0,0.00269,0.0,0.3806]
[1778645097301,43.51,81219.74,1.0,0.00266,0.0,0.37638]
[1778645098818,43.51,81219.45,1.0,0.00266,0.0,0.37622]
[1778645099436,43.51,81219.45,1.0,0.00266,0.0,0.37622]
[1778645099445,43.51,81219.45,1.0,0.00266,0.0,0.37622]
[1778645099923,43.51,81219.47,1.0,0.00266,0.0,0.37623]
[1778645100560,43.51,81219.47,1.0,0.00266,0.0,0.37623]
[1778645101215,43.51,81214.04,1.0,0.00264,0.0,0.37336]
[1778645104744,43.51,81213.29,1.0,0.00263,0.0,0.37297]
[1778645105210,43.51,81212.9,1.0,0.00263,0.0,0.37276]
[1778645105515,43.51,81212.9,1.0,0.00263,0.0,0.37276]
[1778645106205,43.51,81206.24,1.0,0.00261,0.0,0.36927]
[1778645106947,43.51,81200.62,1.0,0.00258,0.0,0.36635]
[1778645108149,43.51,81198.91,1.0,0.00258,0.0,0.36546]
[1778645113413,43.51,81192.42,1.0,0.00255,0.0,0.36212]
[1778645114959,43.51,81190.4,1.0,0.00254,0.0,0.36109]
[1778645115620,43.51,81190.4,1.0,0.00254,0.0,0.36109]
[1778645118417,43.51,81189.41,1.0,0.00254,0.0,0.36058]
[1778645119096,43.51,81189.37,1.0,0.00254,0.0,0.36056]
[1778645120216,43.51,81189.37,1.0,0.00254,0.0,0.36056]
[1778645120772,43.51,81189.37,1.0,0.00254,0.0,0.36056]
[1778645120897,43.51,81189.37,1.0,0.00254,0.0,0.36056]
[1778645121629,43.51,81189.37,1.0,0.00254,0.0,0.36056]
[1778645127684,43.51,81188.55,1.0,0.00253,0.0,0.36014]
[1778645128206,43.51,81188.69,1.0,0.00254,0.0,0.36021]
[1778645131467,43.51,81188.12,1.0,0.00253,0.0,0.35992]
[1778645132451,43.51,81188.37,1.0,0.00253,0.0,0.35909]
[1778645135806,43.51,81187.23,1.0,0.00252,0.0,0.35851]
[1778645136582,43.51,81187.23,1.0,0.00252,0.0,0.35851]
[1778645139644,43.51,81187.22,1.0,0.00252,0.0,0.3585]
[1778645140131,43.51,81187.64,1.0,0.00252,0.0,0.35872]
[1778645141291,43.51,81187.94,1.0,0.00253,0.0,0.35887]
[1778645141911,43.51,81188.12,1.0,0.00253,0.0,0.35896]
[1778645147195,43.51,81186.8,1.0,0.00252,0.0,0.35829]
[1778645148538,43.51,81186.58,1.0,0.00252,0.0,0.35818]
[1778645151529,43.51,81191.57,1.0,0.00254,0.0,0.36072]
[1778645152037,43.51,81189.87,1.0,0.00253,0.0,0.35986]
[1778645155389,43.51,81190.36,1.0,0.00254,0.0,0.36011]
[1778645156112,43.51,81191.44,1.0,0.00254,0.0,0.36066]
[1778645159877,43.51,81197.5,1.0,0.00256,0.0,0.36377]
[1778645160469,43.51,81197.5,1.0,0.00256,0.0,0.36377]
[1778645163972,43.51,81198.96,1.0,0.00257,0.0,0.36452]
[1778645164592,43.51,81198.96,1.0,0.00257,0.0,0.36452]
[1778645168775,43.51,81201.66,1.0,0.00258,0.0,0.36592]
[1778645170599,43.51,81200.09,1.0,0.00257,0.0,0.3651]
[1778645172690,43.51,81201.96,1.0,0.00258,0.0,0.36607]
[1778645172977,43.51,81201.96,1.0,0.00258,0.0,0.36607]
[1778645178872,43.51,81208.37,1.0,0.00261,0.0,0.36941]
[1778645182683,43.51,81208.35,1.0,0.00261,0.0,0.36939]
[1778645183233,43.51,81208.35,1.0,0.00261,0.0,0.36939]
[1778645183982,43.51,81208.35,1.0,0.00261,0.0,0.36939]
[1778645184735,43.51,81208.35,1.0,0.00261,0.0,0.36939]
[1778645190917,43.51,81210.32,1.0,0.00261,0.0,0.37042]
[1778645192672,43.51,81210.21,1.0,0.00261,0.0,0.37037]
[1778645195028,43.51,81208.88,1.0,0.0026,0.0,0.36869]
[1778645195635,43.51,81208.88,1.0,0.0026,0.0,0.36869]
[1778645196229,43.51,81208.65,1.0,0.0026,0.0,0.36857]
[1778645197681,43.51,81208.53,1.0,0.0026,0.0,0.36851]
[1778645200106,43.51,81208.53,1.0,0.0026,0.0,0.36851]
[1778645200741,43.51,81208.53,1.0,0.0026,0.0,0.36851]
[1778645205488,43.51,81213.16,1.0,0.00262,0.0,0.37093]
[1778645206043,43.51,81212.79,1.0,0.00262,0.0,0.37074]
[1778645208503,43.51,81212.6,1.0,0.00262,0.0,0.37064]
[1778645208975,43.51,81212.56,1.0,0.00262,0.0,0.37062]
[1778645210574,43.51,81212.6,1.0,0.00262,0.0,0.37064]
[1778645211081,43.51,81212.77,1.0,0.00262,0.0,0.37073]
[1778645212477,43.51,81211.14,1.0,0.00261,0.0,0.36987]
[1778645212973,43.51,81211.19,1.0,0.00261,0.0,0.3699]
[1778645213682,43.51,81211.19,1.0,0.00261,0.0,0.3699]
[1778645214302,43.51,81211.27,1.0,0.00261,0.0,0.36994]
[1778645215657,43.51,81210.1,1.0,0.00261,0.0,0.36933]
[1778645216156,43.51,81210.1,1.0,0.00261,0.0,0.36933]
[1778645219812,43.51,81210.05,1.0,0.00261,0.0,0.3693]
[1778645219973,43.51,81209.95,1.0,0.00261,0.0,0.36925]
[1778645220922,43.51,81210.16,1.0,0.00261,0.0,0.36936]
[1778645221509,43.51,81210.16,1.0,0.00261,0.0,0.36936]
[1778645225132,43.51,81205.96,1.0,0.00259,0.0,0.36717]
[1778645226271,43.51,81203.04,1.0,0.00258,0.0,0.36566]
[1778645231964,43.51,81198.32,1.0,0.00256,0.0,0.36322]
[1778645232045,43.51,81198.32,1.0,0.00256,0.0,0.36322]
[1778645232614,43.51,81198.32,1.0,0.00256,0.0,0.36322]
[1778645234290,43.51,81196.35,1.0,0.00255,0.0,0.36221]
[1778645235019,43.51,81195.71,1.0,0.00255,0.0,0.36188]
[1778645236212,43.51,81195.37,1.0,0.00255,0.0,0.36171]
[1778645239730,43.51,81195.3,1.0,0.00255,0.0,0.36167]
[1778645240249,43.51,81195.3,1.0,0.00255,0.0,0.36167]
[1778645240914,43.51,81194.76,1.0,0.00255,0.0,0.36139]
[1778645241422,43.51,81194.76,1.0,0.00255,0.0,0.36139]
[1778645244277,43.51,81196.58,1.0,0.00255,0.0,0.36233]
[1778645244875,43.51,81196.58,1.0,0.00255,0.0,0.36233]
[1778645246652,43.51,81198.37,1.0,0.00256,0.0,0.36325]
[1778645247633,43.51,81198.2,1.0,0.00256,0.0,0.36316]
[1778645248066,43.51,81196.91,1.0,0.00255,0.0,0.3625]
[1778645248750,43.51,81196.91,1.0,0.00255,0.0,0.3625]
[1778645250180,43.51,81196.36,1.0,0.00255,0.0,0.36222]
[1778645250814,43.51,81196.36,1.0,0.00255,0.0,0.36222]
[1778645252000,43.51,81196.55,1.0,0.00255,0.0,0.36135]
[1778645253177,43.51,81196.52,1.0,0.00255,0.0,0.36133]
[1778645256176,43.51,81195.85,1.0,0.00254,0.0,0.36099]
[1778645257022,43.51,81195.15,1.0,0.00254,0.0,0.36063]
[1778645259775,43.51,81192.09,1.0,0.00253,0.0,0.35907]
[1778645260214,43.51,81192.49,1.0,0.00253,0.0,0.35927]
[1778645261435,43.51,81192.38,1.0,0.00253,0.0,0.35922]
[1778645262517,43.51,81195.71,1.0,0.00254,0.0,0.36092]
[1778645267146,43.51,81197.08,1.0,0.00255,0.0,0.36162]
[1778645267833,43.51,81197.08,1.0,0.00255,0.0,0.36162]
[1778645272031,43.51,81196.56,1.0,0.00255,0.0,0.36135]
[1778645272675,43.51,81196.56,1.0,0.00255,0.0,0.36135]
[1778645273786,43.51,81196.45,1.0,0.00255,0.0,0.3613]
[1778645274406,43.51,81196.45,1.0,0.00255,0.0,0.3613]
[1778645278568,43.51,81196.54,1.0,0.00255,0.0,0.36134]
[1778645279575,43.51,81196.5,1.0,0.00255,0.0,0.36132]
[1778645284203,43.51,81196.96,1.0,0.00255,0.0,0.36156]
[1778645284972,43.51,81194.34,1.0,0.00254,0.0,0.36022]
[1778645285686,43.51,81194.34,1.0,0.00254,0.0,0.36022]
[1778645286933,43.51,81194.79,1.0,0.00254,0.0,0.36045]
[1778645295030,43.51,81195.74,1.0,0.00254,0.0,0.36093]
[1778645295739,43.51,81195.74,1.0,0.00254,0.0,0.36093]
[1778645300648,43.51,81194.28,1.0,0.00254,0.0,0.36019]
[1778645301244,43.51,81195.54,1.0,0.00254,0.0,0.36083]
[1778645302539,43.51,81196.6,1.0,0.00255,0.0,0.36137]
[1778645303033,43.51,81195.92,1.0,0.00254,0.0,0.36103]
[1778645308778,43.51,81195.09,1.0,0.00254,0.0,0.3606]
[1778645309712,43.51,81195.09,1.0,0.00254,0.0,0.3606]
[1778645311690,43.51,81195.22,1.0,0.00254,0.0,0.36067]
[1778645313952,43.51,81195.22,1.0,0.00253,0.0,0.35971]
[1778645314576,43.51,81195.04,1.0,0.00253,0.0,0.35961]
[1778645319877,43.51,81194.92,1.0,0.00253,0.0,0.35955]
[1778645322516,43.51,81194.81,1.0,0.00253,0.0,0.3595]
[1778645324522,43.51,81193.58,1.0,0.00253,0.0,0.35887]
[1778645325074,43.51,81194.57,1.0,0.00253,0.0,0.35937]
[1778645330852,43.51,81186.44,1.0,0.0025,0.0,0.35525]
[1778645331526,43.51,81186.94,1.0,0.0025,0.0,0.3555]
[1778645338004,43.51,81186.95,1.0,0.0025,0.0,0.35551]
[1778645339210,43.51,81186.95,1.0,0.0025,0.0,0.35551]
[1778645340613,43.51,81186.95,1.0,0.0025,0.0,0.35551]
[1778645341148,43.51,81186.46,1.0,0.0025,0.0,0.35526]
[1778645346617,43.51,81186.5,1.0,0.0025,0.0,0.35528]
[1778645347913,43.51,81188.34,1.0,0.00251,0.0,0.35621]
[1778645352267,43.51,81188.42,1.0,0.00251,0.0,0.35625]
[1778645353131,43.51,81188.26,1.0,0.00251,0.0,0.35617]
[1778645355699,43.51,81182.64,1.0,0.00249,0.0,0.35333]
[1778645357056,43.51,81182.5,1.0,0.00248,0.0,0.35326]
[1778645357756,43.51,81182.5,1.0,0.00248,0.0,0.35326]
[1778645358216,43.51,81182.47,1.0,0.00248,0.0,0.35325]
[1778645362057,43.51,81181.95,1.0,0.00248,0.0,0.35299]
[1778645363002,43.51,81181.95,1.0,0.00248,0.0,0.35299]
[1778645369201,43.51,81177.14,1.0,0.00246,0.0,0.35058]
[1778645373575,43.51,81174.73,1.0,0.00245,0.0,0.34844]
[1778645374109,43.51,81174.22,1.0,0.00245,0.0,0.34818]
[1778645375125,43.51,81173.95,1.0,0.00245,0.0,0.34805]
[1778645375407,43.51,81173.95,1.0,0.00245,0.0,0.34805]
[1778645377283,43.51,81169.34,1.0,0.00243,0.0,0.34577]
[1778645377826,43.51,81169.34,1.0,0.00243,0.0,0.34577]
[1778645379600,43.51,81168.93,1.0,0.00243,0.0,0.34557]
[1778645380140,43.51,81169.45,1.0,0.00243,0.0,0.34582]
[1778645380766,43.51,81169.45,1.0,0.00243,0.0,0.34582]
[1778645381599,43.51,81167.02,1.0,0.00242,0.0,0.34463]
[1778645383495,43.51,81166.14,1.0,0.00242,0.0,0.34419]
[1778645384440,43.51,81164.32,1.0,0.00241,0.0,0.3433]
[1778645385133,43.51,81161.19,1.0,0.0024,0.0,0.34177]
[1778645385814,43.51,81161.19,1.0,0.0024,0.0,0.34177]
[1778645386562,43.51,81160.62,1.0,0.00239,0.0,0.34149]
[1778645387678,43.51,81158.99,1.0,0.00239,0.0,0.34069]
[1778645388151,43.51,81159.86,1.0,0.00239,0.0,0.34112]
[1778645388733,43.51,81159.86,1.0,0.00239,0.0,0.34112]
[1778645391638,43.51,81159.84,1.0,0.00239,0.0,0.34111]
[1778645392198,43.51,81159.1,1.0,0.00239,0.0,0.34075]
[1778645393540,43.51,81159.44,1.0,0.00239,0.0,0.34091]
[1778645394098,43.51,81158.74,1.0,0.00239,0.0,0.34057]
[1778645394744,43.51,81158.74,1.0,0.00239,0.0,0.34057]
[1778645395226,43.51,81156.54,1.0,0.00238,0.0,0.3395]
[1778645396593,43.51,81155.78,1.0,0.00238,0.0,0.33913]
[1778645397149,43.51,81155.48,1.0,0.00238,0.0,0.33899]
[1778645398223,43.51,81155.25,1.0,0.00237,0.0,0.33888]
[1778645398816,43.51,81155.25,1.0,0.00237,0.0,0.33888]
[1778645399074,43.51,81155.25,1.0,0.00237,0.0,0.33888]
[1778645399566,43.51,81155.25,1.0,0.00237,0.0,0.33888]
[1778645402977,43.51,81154.56,1.0,0.00237,0.0,0.33854]
[1778645403726,43.51,81154.49,1.0,0.00237,0.0,0.33851]
[1778645405157,43.51,81154.85,1.0,0.00237,0.0,0.33868]
[1778645405914,43.51,81154.85,1.0,0.00237,0.0,0.33868]
[1778645412706,43.51,81151.73,1.0,0.00236,0.0,0.33717]
[1778645414532,43.51,81152.07,1.0,0.00236,0.0,0.33734]
[1778645415574,43.51,81151.43,1.0,0.00236,0.0,0.33703]
[1778645416174,43.51,81150.49,1.0,0.00236,0.0,0.33657]
[1778645417924,43.51,81147.24,1.0,0.00234,0.0,0.33501]
[1778645419766,43.51,81143.38,1.0,0.00233,0.0,0.33316]
[1778645420813,43.51,81143.74,1.0,0.00233,0.0,0.33333]
[1778645421315,43.51,81142.47,1.0,0.00233,0.0,0.33273]
[1778645424410,43.51,81141.72,1.0,0.00232,0.0,0.33237]
[1778645424629,43.51,81141.72,1.0,0.00232,0.0,0.33237]
[1778645428762,43.51,81141.54,1.0,0.00232,0.0,0.33228]
[1778645429520,43.51,81141.53,1.0,0.00232,0.0,0.33228]
[1778645430024,43.51,81141.53,1.0,0.00232,0.0,0.33228]
[1778645430681,43.51,81141.59,1.0,0.00232,0.0,0.33231]
[1778645432506,43.51,81141.69,1.0,0.00232,0.0,0.33145]
[1778645433188,43.51,81141.64,1.0,0.00232,0.0,0.33143]
[1778645439691,43.51,81149.93,1.0,0.00235,0.0,0.33539]
[1778645442668,43.51,81147.81,1.0,0.00234,0.0,0.33438]
[1778645444303,43.51,81149.02,1.0,0.00235,0.0,0.33496]
[1778645448750,43.51,81149.87,1.0,0.00235,0.0,0.33536]
[1778645449666,43.51,81149.76,1.0,0.00235,0.0,0.33531]
[1778645450137,43.51,81149.65,1.0,0.00235,0.0,0.33526]
[1778645450412,43.51,81149.65,1.0,0.00235,0.0,0.33526]
[1778645456810,43.51,81156.31,1.0,0.00237,0.0,0.33847]
[1778645459507,43.51,81155.97,1.0,0.00237,0.0,0.33831]
[1778645461232,43.51,81155.97,1.0,0.00237,0.0,0.33831]
[1778645461928,43.51,81155.97,1.0,0.00237,0.0,0.33831]
[1778645462572,43.51,81153.91,1.0,0.00236,0.0,0.33731]
[1778645465774,43.51,81153.21,1.0,0.00236,0.0,0.33697]
[1778645467037,43.51,81153.17,1.0,0.00236,0.0,0.33695]
[1778645467703,43.51,81152.99,1.0,0.00236,0.0,0.33687]
[1778645468751,43.51,81152.23,1.0,0.00236,0.0,0.3365]
[1778645473929,43.51,81149.55,1.0,0.00235,0.0,0.33521]
[1778645475731,43.51,81149.28,1.0,0.00235,0.0,0.33508]
[1778645476931,43.51,81149.28,1.0,0.00235,0.0,0.33508]
[1778645477532,43.51,81149.06,1.0,0.00235,0.0,0.33498]
[1778645478080,43.51,81149.06,1.0,0.00235,0.0,0.33498]
[1778645482006,43.51,81149.0,1.0,0.00235,0.0,0.33495]
[1778645482010,43.51,81149.0,1.0,0.00235,0.0,0.33495]
[1778645487711,43.51,81143.21,1.0,0.00232,0.0,0.33218]
[1778645488841,43.51,81144.01,1.0,0.00233,0.0,0.33256]
[1778645489458,43.51,81144.83,1.0,0.00233,0.0,0.33295]
[1778645489894,43.51,81144.83,1.0,0.00233,0.0,0.33295]
[1778645496997,43.51,81143.02,1.0,0.00232,0.0,0.33118]
[1778645497627,43.51,81139.88,1.0,0.00231,0.0,0.32969]
[1778645500165,43.51,81136.25,1.0,0.00229,0.0,0.32798]
[1778645501700,43.51,81137.03,1.0,0.0023,0.0,0.32834]
[1778645502224,43.51,81136.7,1.0,0.00229,0.0,0.32819]
[1778645504249,43.51,81136.7,1.0,0.00229,0.0,0.32819]
[1778645504417,43.51,81136.7,1.0,0.00229,0.0,0.32819]
[1778645504817,43.51,81136.7,1.0,0.00229,0.0,0.32819]
[1778645506514,43.51,81136.45,1.0,0.00229,0.0,0.32807]
[1778645507055,43.51,81136.45,1.0,0.00229,0.0,0.32807]
[1778645507684,43.51,81135.63,1.0,0.00229,0.0,0.32768]
[1778645508843,43.51,81134.97,1.0,0.00229,0.0,0.32737]
[1778645513566,43.51,81134.97,1.0,0.00229,0.0,0.32737]
[1778645514210,43.51,81133.91,1.0,0.00228,0.0,0.32687]
[1778645514969,43.51,81133.91,1.0,0.00228,0.0,0.32687]
[1778645516265,43.51,81135.66,1.0,0.00229,0.0,0.3277]
[1778645518805,43.51,81136.44,1.0,0.00229,0.0,0.32807]
[1778645519225,43.51,81136.57,1.0,0.00229,0.0,0.32813]
[1778645519911,43.51,81136.57,1.0,0.00229,0.0,0.32813]
[1778645521010,43.51,81136.5,1.0,0.00229,0.0,0.32809]
[1778645525751,43.51,81137.6,1.0,0.0023,0.0,0.32861]
[1778645526347,43.51,81137.86,1.0,0.0023,0.0,0.32874]
[1778645529333,43.51,81141.63,1.0,0.00231,0.0,0.33052]
[1778645530016,43.51,81141.63,1.0,0.00231,0.0,0.33052]
[1778645531195,43.51,81141.32,1.0,0.00231,0.0,0.33038]
[1778645531885,43.51,81141.32,1.0,0.00231,0.0,0.33038]
[1778645537376,43.51,81142.97,1.0,0.00232,0.0,0.33116]
[1778645538415,43.51,81142.97,1.0,0.00232,0.0,0.33116]
[1778645538982,43.51,81142.97,1.0,0.00232,0.0,0.33116]
[1778645539953,43.51,81143.13,1.0,0.00232,0.0,0.33123]
[1778645540118,43.51,81143.13,1.0,0.00232,0.0,0.33123]
[1778645547339,43.51,81150.79,1.0,0.00235,0.0,0.3349]
[1778645547966,43.51,81150.79,1.0,0.00235,0.0,0.3349]
[1778645550408,43.51,81149.82,1.0,0.00234,0.0,0.33443]
[1778645551060,43.51,81149.82,1.0,0.00234,0.0,0.33443]
[1778645556949,43.51,81149.8,1.0,0.00234,0.0,0.33351]
[1778645557518,43.51,81150.12,1.0,0.00234,0.0,0.33367]
[1778645559185,43.51,81149.9,1.0,0.00234,0.0,0.33356]
[1778645559919,43.51,81149.95,1.0,0.00234,0.0,0.33358]
[1778645564457,43.51,81153.46,1.0,0.00235,0.0,0.33527]
[1778645564978,43.51,81153.46,1.0,0.00235,0.0,0.33527]
[1778645568006,43.51,81153.0,1.0,0.00235,0.0,0.33505]
[1778645568576,43.51,81152.57,1.0,0.00235,0.0,0.33484]
[1778645572665,43.51,81152.53,1.0,0.00235,0.0,0.33482]
[1778645573233,43.51,81152.53,1.0,0.00235,0.0,0.33482]
[1778645576020,43.51,81152.68,1.0,0.00235,0.0,0.33489]
[1778645576784,43.51,81152.71,1.0,0.00235,0.0,0.33491]
[1778645582919,43.51,81152.61,1.0,0.00235,0.0,0.33486]
[1778645583438,43.51,81152.38,1.0,0.00235,0.0,0.33475]
[1778645587055,43.51,81151.81,1.0,0.00234,0.0,0.33448]
[1778645588383,43.51,81151.42,1.0,0.00234,0.0,0.33429]
[1778645590143,43.51,81151.49,1.0,0.00234,0.0,0.33432]
[1778645590736,43.51,81151.25,1.0,0.00234,0.0,0.33421]
[1778645594276,43.51,81151.36,1.0,0.00234,0.0,0.33426]
[1778645595618,43.51,81151.44,1.0,0.00234,0.0,0.3343]
[1778645601826,43.51,81150.9,1.0,0.00234,0.0,0.33404]
[1778645605019,43.51,81150.75,1.0,0.00234,0.0,0.33397]
[1778645606078,43.51,81150.93,1.0,0.00234,0.0,0.33405]
[1778645611922,43.51,81152.9,1.0,0.00234,0.0,0.33409]
[1778645613284,43.51,81152.85,1.0,0.00234,0.0,0.33407]
[1778645613840,43.51,81152.85,1.0,0.00234,0.0,0.33407]
[1778645614541,43.51,81153.07,1.0,0.00234,0.0,0.33417]
[1778645615117,43.51,81153.07,1.0,0.00234,0.0,0.33417]
[1778645617369,43.51,81153.24,1.0,0.00234,0.0,0.33425]
[1778645617908,43.51,81153.24,1.0,0.00234,0.0,0.33425]
[1778645619885,43.51,81153.62,1.0,0.00234,0.0,0.33443]
[1778645620594,43.51,81153.25,1.0,0.00234,0.0,0.33426]
[1778645621921,43.51,81153.25,1.0,0.00234,0.0,0.33426]
[1778645622584,43.51,81153.25,1.0,0.00234,0.0,0.33426]
[1778645625922,43.51,81153.09,1.0,0.00234,0.0,0.33418]
[1778645626548,43.51,81153.09,1.0,0.00234,0.0,0.33418]
[1778645632065,43.51,81153.94,1.0,0.00234,0.0,0.33459]
[1778645633954,43.51,81153.61,1.0,0.00234,0.0,0.33443]
[1778645635736,43.51,81153.91,1.0,0.00234,0.0,0.33457]
[1778645637052,43.51,81153.23,1.0,0.00234,0.0,0.33425]
[1778645637663,43.51,81153.36,1.0,0.00234,0.0,0.33431]
[1778645638446,43.51,81153.41,1.0,0.00234,0.0,0.33433]
[1778645638962,43.51,81153.41,1.0,0.00234,0.0,0.33433]
[1778645643864,43.51,81153.38,1.0,0.00234,0.0,0.33432]
[1778645644559,43.51,81152.86,1.0,0.00234,0.0,0.33407]
[1778645648809,43.51,81153.42,1.0,0.00234,0.0,0.33434]
[1778645650583,43.51,81153.3,1.0,0.00234,0.0,0.33428]
[1778645656200,43.51,81151.9,1.0,0.00234,0.0,0.33361]
[1778645656870,43.51,81151.82,1.0,0.00234,0.0,0.33357]
[1778645658503,43.51,81152.3,1.0,0.00234,0.0,0.3338]
[1778645658966,43.51,81152.3,1.0,0.00234,0.0,0.3338]
[1778645661283,43.51,81152.38,1.0,0.00234,0.0,0.33384]
[1778645662549,43.51,81153.26,1.0,0.00234,0.0,0.33426]
[1778645665044,43.51,81153.05,1.0,0.00234,0.0,0.33416]
[1778645665981,43.51,81152.87,1.0,0.00234,0.0,0.33408]
[1778645670097,43.51,81152.35,1.0,0.00234,0.0,0.33383]
[1778645671243,43.51,81153.08,1.0,0.00234,0.0,0.33418]
[1778645671871,43.51,81153.1,1.0,0.00234,0.0,0.33419]
[1778645673092,43.51,81153.26,1.0,0.00234,0.0,0.33335]
[1778645677053,43.51,81153.07,1.0,0.00234,0.0,0.33326]
[1778645677726,43.51,81152.84,1.0,0.00233,0.0,0.33315]
[1778645679017,43.51,81152.84,1.0,0.00233,0.0,0.33315]
[1778645680160,43.51,81152.8,1.0,0.00233,0.0,0.33313]
[1778645682473,43.51,81153.28,1.0,0.00234,0.0,0.33336]
[1778645685942,43.51,81153.03,1.0,0.00233,0.0,0.33324]
[1778645686638,43.51,81153.5,1.0,0.00234,0.0,0.33347]
[1778645688645,43.51,81154.7,1.0,0.00234,0.0,0.33404]
[1778645694500,43.51,81154.39,1.0,0.00234,0.0,0.33389]
[1778645695397,43.51,81154.39,1.0,0.00234,0.0,0.33389]
[1778645695880,43.51,81154.39,1.0,0.00234,0.0,0.33389]
[1778645697214,43.51,81153.61,1.0,0.00234,0.0,0.33352]
[1778645697966,43.51,81153.57,1.0,0.00234,0.0,0.3335]
[1778645699594,43.51,81154.2,1.0,0.00234,0.0,0.3338]
[1778645699986,43.51,81154.2,1.0,0.00234,0.0,0.3338]
[1778645700723,43.51,81154.2,1.0,0.00234,0.0,0.3338]
[1778645701246,43.51,81154.2,1.0,0.00234,0.0,0.3338]
[1778645701960,43.51,81159.47,1.0,0.00236,0.0,0.33634]
[1778645703212,43.51,81162.15,1.0,0.00237,0.0,0.33763]
[1778645707498,43.51,81163.78,1.0,0.00237,0.0,0.33842]
[1778645708053,43.51,81163.78,1.0,0.00237,0.0,0.33842]
[1778645709150,43.51,81163.78,1.0,0.00237,0.0,0.33842]
[1778645710560,43.51,81163.78,1.0,0.00237,0.0,0.33842]
[1778645714503,43.51,81165.99,1.0,0.00238,0.0,0.3395]
[1778645716752,43.51,81169.44,1.0,0.0024,0.0,0.34118]
[1778645718660,43.51,81170.13,1.0,0.0024,0.0,0.34151]
[1778645719238,43.51,81170.13,1.0,0.0024,0.0,0.34151]
[1778645719874,43.51,81170.27,1.0,0.0024,0.0,0.34158]
[1778645720524,43.51,81170.3,1.0,0.0024,0.0,0.3416]
[1778645721157,43.51,81170.3,1.0,0.0024,0.0,0.3416]
[1778645723058,43.51,81170.17,1.0,0.0024,0.0,0.34153]
[1778645724980,43.51,81169.92,1.0,0.0024,0.0,0.34141]
[1778645725636,43.51,81169.88,1.0,0.0024,0.0,0.34139]
[1778645728327,43.51,81169.46,1.0,0.0024,0.0,0.34119]
[1778645728361,43.51,81169.46,1.0,0.0024,0.0,0.34119]
[1778645731546,43.51,81161.7,1.0,0.00237,0.0,0.33741]
[1778645732000,43.51,81161.7,1.0,0.00237,0.0,0.33741]
[1778645738214,43.51,81159.01,1.0,0.00235,0.0,0.3352]
[1778645738891,43.51,81159.32,1.0,0.00235,0.0,0.33535]
[1778645744853,43.51,81158.51,1.0,0.00235,0.0,0.33496]
[1778645749889,43.51,81157.74,1.0,0.00235,0.0,0.33459]
[1778645752500,43.51,81156.02,1.0,0.00234,0.0,0.33377]
[1778645753101,43.51,81156.02,1.0,0.00234,0.0,0.33377]
[1778645757908,43.51,81145.29,1.0,0.0023,0.0,0.32866]
[1778645757983,43.51,81145.29,1.0,0.0023,0.0,0.32866]
[1778645764994,43.51,81142.11,1.0,0.00229,0.0,0.32716]
[1778645765830,43.51,81142.11,1.0,0.00229,0.0,0.32716]
[1778645766481,43.51,81141.93,1.0,0.00229,0.0,0.32707]
[1778645770695,43.51,81141.41,1.0,0.00229,0.0,0.32683]
[1778645771379,43.51,81141.41,1.0,0.00229,0.0,0.32683]
[1778645772528,43.51,81136.58,1.0,0.00227,0.0,0.32456]
[1778645774485,43.51,81136.21,1.0,0.00227,0.0,0.32439]
[1778645780170,43.51,81135.45,1.0,0.00227,0.0,0.32403]
[1778645780778,43.51,81135.2,1.0,0.00226,0.0,0.32392]
[1778645785094,43.51,81133.97,1.0,0.00226,0.0,0.32334]
[1778645785716,43.51,81133.52,1.0,0.00226,0.0,0.32313]
[1778645786152,43.51,81133.52,1.0,0.00226,0.0,0.32313]
[1778645786201,43.51,81133.52,1.0,0.00226,0.0,0.32313]
[1778645786919,43.51,81133.24,1.0,0.00226,0.0,0.323]
[1778645787590,43.51,81132.76,1.0,0.00226,0.0,0.32278]
[1778645787950,43.51,81132.76,1.0,0.00226,0.0,0.32278]
[1778645788590,43.51,81132.08,1.0,0.00225,0.0,0.32246]
[1778645789165,43.51,81132.08,1.0,0.00225,0.0,0.32246]
[1778645789824,43.51,81132.46,1.0,0.00225,0.0,0.32264]
[1778645791693,43.51,81131.95,1.0,0.00225,0.0,0.32152]
[1778645792068,43.51,81131.95,1.0,0.00225,0.0,0.32152]
[1778645792127,43.51,81131.95,1.0,0.00225,0.0,0.32152]
[1778645793326,43.51,81132.12,1.0,0.00225,0.0,0.3216]
[1778645794789,43.51,81129.5,1.0,0.00224,0.0,0.32038]
[1778645797202,43.51,81112.44,1.0,0.00218,0.0,0.31257]
[1778645800355,43.51,81113.39,1.0,0.00218,0.0,0.313]
[1778645800446,43.51,81113.39,1.0,0.00218,0.0,0.313]
[1778645801693,43.51,81121.51,1.0,0.00221,0.0,0.3167]
[1778645804386,43.51,81124.1,1.0,0.00222,0.0,0.31789]
[1778645810353,43.51,81115.45,1.0,0.00219,0.0,0.31394]
[1778645816469,43.51,81118.64,1.0,0.0022,0.0,0.31539]
[1778645816910,43.51,81118.64,1.0,0.0022,0.0,0.31539]
[1778645817675,43.51,81117.33,1.0,0.0022,0.0,0.31479]
[1778645820229,43.51,81116.84,1.0,0.00219,0.0,0.31457]
[1778645821715,43.51,81117.96,1.0,0.0022,0.0,0.31508]
[1778645822862,43.51,81117.99,1.0,0.0022,0.0,0.3151]
[1778645823564,43.51,81118.29,1.0,0.0022,0.0,0.31523]
[1778645825324,43.51,81118.29,1.0,0.0022,0.0,0.31523]
[1778645826040,43.51,81118.29,1.0,0.0022,0.0,0.31523]
[1778645826720,43.51,81118.29,1.0,0.0022,0.0,0.31523]
[1778645828423,43.51,81117.24,1.0,0.00219,0.0,0.31475]
[1778645829703,43.51,81116.32,1.0,0.00219,0.0,0.31433]
[1778645830149,43.51,81116.32,1.0,0.00219,0.0,0.31433]
[1778645834293,43.51,81116.69,1.0,0.00219,0.0,0.3145]
[1778645834469,43.51,81116.69,1.0,0.00219,0.0,0.3145]
[1778645836981,43.51,81118.46,1.0,0.0022,0.0,0.31531]
[1778645837599,43.51,81120.29,1.0,0.00221,0.0,0.31615]
[1778645843565,43.51,81123.12,1.0,0.00222,0.0,0.31744]
[1778645845606,43.51,81123.29,1.0,0.00222,0.0,0.31752]
[1778645845644,43.51,81123.29,1.0,0.00222,0.0,0.31752]
[1778645850533,43.51,81130.76,1.0,0.00224,0.0,0.32097]
[1778645851125,43.51,81130.76,1.0,0.00224,0.0,0.32097]
[1778645853018,43.51,81130.73,1.0,0.00224,0.0,0.32007]
[1778645853711,43.51,81129.03,1.0,0.00223,0.0,0.31928]
[1778645859597,43.51,81125.26,1.0,0.00222,0.0,0.31755]
[1778645860108,43.51,81125.26,1.0,0.00222,0.0,0.31755]
[1778645860877,43.51,81123.94,1.0,0.00221,0.0,0.31694]
[1778645861517,43.51,81122.79,1.0,0.00221,0.0,0.31642]
[1778645866726,43.51,81121.96,1.0,0.00221,0.0,0.31604]
[1778645867614,43.51,81121.96,1.0,0.00221,0.0,0.31604]
[1778645868056,43.51,81121.96,1.0,0.00221,0.0,0.31604]
[1778645871130,43.51,81121.14,1.0,0.0022,0.0,0.31566]
[1778645871889,43.51,81120.69,1.0,0.0022,0.0,0.31546]
[1778645873815,43.51,81120.53,1.0,0.0022,0.0,0.31538]
[1778645874690,43.51,81120.57,1.0,0.0022,0.0,0.3154]
[1778645875124,43.51,81120.57,1.0,0.0022,0.0,0.3154]
[1778645875758,43.51,81120.14,1.0,0.0022,0.0,0.31521]
[1778645878716,43.51,81118.46,1.0,0.00219,0.0,0.31444]
[1778645879105,43.51,81118.46,1.0,0.00219,0.0,0.31444]
[1778645879790,43.51,81118.36,1.0,0.00219,0.0,0.31439]
[1778645879980,43.51,81118.36,1.0,0.00219,0.0,0.31439]
[1778645881713,43.51,81128.3,1.0,0.00223,0.0,0.31895]
[1778645882274,43.51,81128.3,1.0,0.00223,0.0,0.31895]
[1778645890022,43.51,81129.96,1.0,0.00223,0.0,0.31971]
[1778645890616,43.51,81130.32,1.0,0.00223,0.0,0.31988]
[1778645893917,43.51,81143.04,1.0,0.00228,0.0,0.32581]
[1778645899480,43.51,81142.76,1.0,0.00228,0.0,0.32567]
[1778645899513,43.51,81142.76,1.0,0.00228,0.0,0.32567]
[1778645901868,43.51,81145.66,1.0,0.00229,0.0,0.32704]
[1778645903522,43.51,81145.67,1.0,0.00229,0.0,0.32704]
[1778645905405,43.51,81147.42,1.0,0.0023,0.0,0.32787]
[1778645906074,43.51,81147.18,1.0,0.0023,0.0,0.32775]
[1778645911955,43.51,81145.91,1.0,0.00228,0.0,0.32626]
[1778645913042,43.51,81146.24,1.0,0.00229,0.0,0.32642]
[1778645913743,43.51,81144.62,1.0,0.00228,0.0,0.32565]
[1778645919344,43.51,81144.73,1.0,0.00228,0.0,0.32571]
[1778645919861,43.51,81144.94,1.0,0.00228,0.0,0.3258]
[1778645921577,43.51,81144.82,1.0,0.00228,0.0,0.32575]
[1778645922559,43.51,81144.82,1.0,0.00228,0.0,0.32575]
[1778645925152,43.51,81142.75,1.0,0.00227,0.0,0.32478]
[1778645925799,43.51,81142.88,1.0,0.00227,0.0,0.32484]
[1778645927024,43.51,81142.96,1.0,0.00227,0.0,0.32488]
[1778645928560,43.51,81143.14,1.0,0.00227,0.0,0.32496]
[1778645931621,43.51,81143.3,1.0,0.00227,0.0,0.32503]
[1778645933152,43.51,81143.3,1.0,0.00227,0.0,0.32503]
[1778645935489,43.51,81143.22,1.0,0.00227,0.0,0.325]
[1778645936014,43.51,81143.47,1.0,0.00228,0.0,0.32511]
[1778645939584,43.51,81143.64,1.0,0.00228,0.0,0.32519]
[1778645940082,43.51,81143.64,1.0,0.00228,0.0,0.32519]
[1778645941500,43.51,81144.38,1.0,0.00228,0.0,0.32554]
[1778645942614,43.51,81145.25,1.0,0.00228,0.0,0.32595]
[1778645943132,43.51,81145.25,1.0,0.00228,0.0,0.32595]
[1778645944556,43.51,81145.99,1.0,0.00228,0.0,0.3263]
[1778645951455,43.51,81150.73,1.0,0.0023,0.0,0.32853]
[1778645952403,43.51,81150.66,1.0,0.0023,0.0,0.3285]
[1778645954187,43.51,81150.87,1.0,0.0023,0.0,0.3286]
[1778645954550,43.51,81150.87,1.0,0.0023,0.0,0.3286]
[1778645954929,43.51,81157.35,1.0,0.00233,0.0,0.33168]
[1778645955664,43.51,81158.13,1.0,0.00233,0.0,0.33205]
[1778645961392,43.51,81161.5,1.0,0.00234,0.0,0.33366]
[1778645964870,43.51,81162.36,1.0,0.00234,0.0,0.33408]
[1778645966073,43.51,81163.43,1.0,0.00235,0.0,0.33459]
[1778645970083,43.51,81165.79,1.0,0.00236,0.0,0.33573]
[1778645970761,43.51,81166.4,1.0,0.00236,0.0,0.33602]
[1778645973057,43.51,81166.74,1.0,0.00235,0.0,0.33527]
[1778645974111,43.51,81166.72,1.0,0.00235,0.0,0.33526]
[1778645979518,43.51,81165.87,1.0,0.00235,0.0,0.33485]
[1778645981324,43.51,81163.26,1.0,0.00234,0.0,0.3336]
[1778645982021,43.51,81162.99,1.0,0.00234,0.0,0.33347]
[1778645982598,43.51,81162.99,1.0,0.00234,0.0,0.33347]
[1778645985048,43.51,81160.48,1.0,0.00233,0.0,0.33227]
[1778645985704,43.51,81160.84,1.0,0.00233,0.0,0.33244]
[1778645986949,43.51,81160.87,1.0,0.00233,0.0,0.33245]
[1778645987603,43.51,81160.87,1.0,0.00233,0.0,0.33245]
[1778645988026,43.51,81160.87,1.0,0.00233,0.0,0.33245]
[1778645988789,43.51,81161.92,1.0,0.00234,0.0,0.33295]
[1778645989591,43.51,81161.92,1.0,0.00234,0.0,0.33295]
[1778645991677,43.51,81166.49,1.0,0.00235,0.0,0.33515]
[1778645992283,43.51,81166.49,1.0,0.00235,0.0,0.33515]
[1778645996004,43.51,81167.32,1.0,0.00236,0.0,0.33555]
[1778645997359,43.51,81167.32,1.0,0.00236,0.0,0.33555]
[1778645998655,43.51,81167.36,1.0,0.00236,0.0,0.33557]
[1778645999185,43.51,81167.36,1.0,0.00236,0.0,0.33557]
[1778646000465,43.51,81167.36,1.0,0.00236,0.0,0.33557]
[1778646001095,43.51,81166.78,1.0,0.00235,0.0,0.33529]
[1778646004025,43.51,81178.34,1.0,0.0024,0.0,0.3409]
[1778646004792,43.51,81185.45,1.0,0.00242,0.0,0.34439]
[1778646006071,43.51,81193.09,1.0,0.00245,0.0,0.34817]
[1778646007011,43.51,81192.82,1.0,0.00245,0.0,0.34804]
[1778646007710,43.51,81190.67,1.0,0.00244,0.0,0.34697]
[1778646008303,43.51,81190.67,1.0,0.00244,0.0,0.34697]
[1778646011764,43.51,81194.09,1.0,0.00246,0.0,0.34867]
[1778646016071,43.51,81195.67,1.0,0.00246,0.0,0.34946]
[1778646021834,43.51,81195.18,1.0,0.00246,0.0,0.34921]
[1778646022852,43.51,81195.18,1.0,0.00246,0.0,0.34921]
[1778646027074,43.51,81194.95,1.0,0.00246,0.0,0.3491]
[1778646027817,43.51,81194.95,1.0,0.00246,0.0,0.3491]
[1778646032465,43.51,81194.95,1.0,0.00246,0.0,0.3491]
[1778646033751,43.51,81195.61,1.0,0.00246,0.0,0.34848]
[1778646035727,43.51,81194.74,1.0,0.00245,0.0,0.34805]
[1778646036341,43.51,81194.74,1.0,0.00245,0.0,0.34805]
[1778646036875,43.51,81194.95,1.0,0.00245,0.0,0.34815]
[1778646037802,43.51,81194.97,1.0,0.00245,0.0,0.34816]
[1778646039657,43.51,81194.97,1.0,0.00245,0.0,0.34816]
[1778646040077,43.51,81195.06,1.0,0.00245,0.0,0.34821]
[1778646047011,43.51,81195.38,1.0,0.00246,0.0,0.34837]
[1778646049588,43.51,81195.38,1.0,0.00246,0.0,0.34837]
[1778646050051,43.51,81195.38,1.0,0.00246,0.0,0.34837]
[1778646050672,43.51,81195.38,1.0,0.00246,0.0,0.34837]
[1778646051215,43.51,81195.38,1.0,0.00246,0.0,0.34837]
[1778646057081,43.51,81195.15,1.0,0.00245,0.0,0.34825]
[1778646057939,43.51,81195.15,1.0,0.00245,0.0,0.34825]
[1778646058675,43.51,81195.15,1.0,0.00245,0.0,0.34825]
[1778646062065,43.51,81195.64,1.0,0.00246,0.0,0.3485]
[1778646062801,43.51,81195.59,1.0,0.00246,0.0,0.34847]
[1778646065198,43.51,81195.56,1.0,0.00246,0.0,0.34846]
[1778646065813,43.51,81195.48,1.0,0.00246,0.0,0.34842]
[1778646067208,43.51,81195.4,1.0,0.00246,0.0,0.34838]
[1778646067849,43.51,81195.4,1.0,0.00246,0.0,0.34838]
[1778646069132,43.51,81195.33,1.0,0.00246,0.0,0.34834]
[1778646069717,43.51,81195.33,1.0,0.00246,0.0,0.34834]
[1778646070815,43.51,81195.39,1.0,0.00246,0.0,0.34837]
[1778646071260,43.51,81195.39,1.0,0.00246,0.0,0.34837]
[1778646072025,43.51,81195.25,1.0,0.00246,0.0,0.3483]
[1778646072681,43.51,81195.25,1.0,0.00246,0.0,0.3483]
[1778646074382,43.51,81194.97,1.0,0.00245,0.0,0.34816]
[1778646075177,43.51,81195.06,1.0,0.00245,0.0,0.34821]
[1778646079122,43.51,81195.29,1.0,0.00246,0.0,0.34832]
[1778646079882,43.51,81195.08,1.0,0.00245,0.0,0.34822]
[1778646080742,43.51,81195.14,1.0,0.00245,0.0,0.34825]
[1778646081146,43.51,81195.14,1.0,0.00245,0.0,0.34825]
[1778646089354,43.51,81195.21,1.0,0.00246,0.0,0.34828]
[1778646090004,43.51,81195.24,1.0,0.00246,0.0,0.3483]
[1778646095063,43.51,81195.9,1.0,0.00245,0.0,0.34768]
[1778646095768,43.51,81196.02,1.0,0.00245,0.0,0.34774]
[1778646097825,43.51,81195.96,1.0,0.00245,0.0,0.34771]
[1778646098473,43.51,81195.96,1.0,0.00245,0.0,0.34771]
[1778646100103,43.51,81195.96,1.0,0.00245,0.0,0.34771]
[1778646100883,43.51,81195.51,1.0,0.00245,0.0,0.34749]
[1778646101562,43.51,81195.51,1.0,0.00245,0.0,0.34749]
[1778646102037,43.51,81195.22,1.0,0.00245,0.0,0.34735]
[1778646110453,43.51,81195.4,1.0,0.00245,0.0,0.34744]
[1778646116495,43.51,81196.06,1.0,0.00245,0.0,0.34776]
[1778646121530,43.51,81195.47,1.0,0.00245,0.0,0.34747]
[1778646122895,43.51,81195.62,1.0,0.00245,0.0,0.34754]
[1778646123622,43.51,81195.62,1.0,0.00245,0.0,0.34754]
[1778646125536,43.51,81196.16,1.0,0.00245,0.0,0.34781]
[1778646126824,43.51,81196.16,1.0,0.00245,0.0,0.34781]
[1778646131508,43.51,81195.99,1.0,0.00245,0.0,0.34773]
[1778646132002,43.51,81195.99,1.0,0.00245,0.0,0.34773]
[1778646138657,43.51,81195.92,1.0,0.00245,0.0,0.34769]
[1778646140788,43.51,81195.97,1.0,0.00245,0.0,0.34772]
[1778646141490,43.51,81195.97,1.0,0.00245,0.0,0.34772]
[1778646146714,43.51,81195.69,1.0,0.00245,0.0,0.34758]
[1778646147919,43.51,81195.68,1.0,0.00245,0.0,0.34757]
[1778646148457,43.51,81195.68,1.0,0.00245,0.0,0.34757]
[1778646150516,43.51,81195.51,1.0,0.00245,0.0,0.34749]
[1778646150777,43.51,81195.51,1.0,0.00245,0.0,0.34749]
[1778646151324,43.51,81195.48,1.0,0.00245,0.0,0.34747]
[1778646151914,43.51,81195.48,1.0,0.00245,0.0,0.34747]
[1778646153277,43.51,81195.47,1.0,0.00244,0.0,0.34653]
[1778646153898,43.51,81195.47,1.0,0.00244,0.0,0.34653]
[1778646157710,43.51,81195.44,1.0,0.00244,0.0,0.34651]
[1778646158045,43.51,81195.44,1.0,0.00244,0.0,0.34651]
[1778646160348,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646160993,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646164880,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646165393,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646168779,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646169378,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646173110,43.51,81195.5,1.0,0.00244,0.0,0.34654]
[1778646173640,43.51,81195.5,1.0,0.00244,0.0,0.34654]
[1778646173827,43.51,81195.5,1.0,0.00244,0.0,0.34654]
[1778646174633,43.51,81195.5,1.0,0.00244,0.0,0.34654]
[1778646175810,43.51,81195.46,1.0,0.00244,0.0,0.34652]
[1778646176252,43.51,81195.39,1.0,0.00244,0.0,0.34649]
[1778646178801,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646179202,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646183016,43.51,81195.47,1.0,0.00244,0.0,0.34653]
[1778646183723,43.51,81195.47,1.0,0.00244,0.0,0.34653]
[1778646185513,43.51,81195.47,1.0,0.00244,0.0,0.34653]
[1778646186085,43.51,81195.47,1.0,0.00244,0.0,0.34653]
[1778646187490,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646188073,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646189470,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646190146,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646195687,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646196076,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646201729,43.51,81195.48,1.0,0.00244,0.0,0.34653]
[1778646201921,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646201968,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646201981,43.51,81195.41,1.0,0.00244,0.0,0.3465]
[1778646205193,43.51,81179.91,1.0,0.00238,0.0,0.33889]
[1778646206643,43.51,81180.26,1.0,0.00239,0.0,0.33906]
[1778646207727,43.51,81179.97,1.0,0.00238,0.0,0.33891]
[1778646208242,43.51,81179.78,1.0,0.00238,0.0,0.33882]
[1778646209611,43.51,81180.48,1.0,0.00239,0.0,0.33916]
[1778646210113,43.51,81180.08,1.0,0.00238,0.0,0.33897]
[1778646211261,43.51,81180.08,1.0,0.00238,0.0,0.33897]
[1778646211301,43.51,81180.08,1.0,0.00238,0.0,0.33897]
[1778646213749,43.51,81179.38,1.0,0.00238,0.0,0.33771]
[1778646214226,43.51,81177.96,1.0,0.00237,0.0,0.33702]
[1778646217438,43.51,81177.88,1.0,0.00237,0.0,0.33698]
[1778646218545,43.51,81176.72,1.0,0.00237,0.0,0.33642]
[1778646219095,43.51,81175.32,1.0,0.00236,0.0,0.33574]
[1778646219746,43.51,81175.32,1.0,0.00236,0.0,0.33574]
[1778646221034,43.51,81173.21,1.0,0.00235,0.0,0.33472]
[1778646221694,43.51,81173.21,1.0,0.00235,0.0,0.33472]
[1778646222621,43.51,81173.76,1.0,0.00235,0.0,0.33499]
[1778646224322,43.51,81173.86,1.0,0.00236,0.0,0.33504]
[1778646228501,43.51,81173.79,1.0,0.00235,0.0,0.335]
[1778646229703,43.51,81173.12,1.0,0.00235,0.0,0.33468]
[1778646235332,43.51,81173.01,1.0,0.00235,0.0,0.33463]
[1778646235936,43.51,81173.01,1.0,0.00235,0.0,0.33463]
[1778646236567,43.51,81173.01,1.0,0.00235,0.0,0.33463]
[1778646237326,43.51,81172.8,1.0,0.00235,0.0,0.33453]
[1778646237987,43.51,81172.8,1.0,0.00235,0.0,0.33453]
[1778646243388,43.51,81173.92,1.0,0.00236,0.0,0.33507]
[1778646243913,43.51,81173.92,1.0,0.00236,0.0,0.33507]
[1778646245236,43.51,81173.25,1.0,0.00235,0.0,0.33474]
[1778646247098,43.51,81172.33,1.0,0.00235,0.0,0.3343]
[1778646247742,43.51,81172.33,1.0,0.00235,0.0,0.3343]
[1778646248898,43.51,81172.52,1.0,0.00235,0.0,0.33439]
[1778646249536,43.51,81172.55,1.0,0.00235,0.0,0.33441]
[1778646250636,43.51,81173.79,1.0,0.00235,0.0,0.335]
[1778646251198,43.51,81173.24,1.0,0.00235,0.0,0.33474]
[1778646255097,43.51,81172.61,1.0,0.00235,0.0,0.33443]
[1778646255659,43.51,81172.61,1.0,0.00235,0.0,0.33443]
[1778646259254,43.51,81173.27,1.0,0.00235,0.0,0.33475]
[1778646259828,43.51,81173.27,1.0,0.00235,0.0,0.33475]
[1778646260329,43.51,81172.44,1.0,0.00235,0.0,0.33435]
[1778646260960,43.51,81172.5,1.0,0.00235,0.0,0.33438]
[1778646262814,43.51,81173.15,1.0,0.00235,0.0,0.33469]
[1778646263581,43.51,81173.06,1.0,0.00235,0.0,0.33465]
[1778646267073,43.51,81172.36,1.0,0.00235,0.0,0.33431]
[1778646267769,43.51,81172.36,1.0,0.00235,0.0,0.33431]
[1778646270715,43.51,81172.79,1.0,0.00235,0.0,0.33452]
[1778646271240,43.51,81174.26,1.0,0.00236,0.0,0.33523]
[1778646272715,43.51,81174.69,1.0,0.00235,0.0,0.33452]
[1778646273120,43.51,81176.43,1.0,0.00236,0.0,0.33536]
[1778646273811,43.51,81176.43,1.0,0.00236,0.0,0.33536]
[1778646274774,43.51,81176.03,1.0,0.00236,0.0,0.33517]
[1778646275285,43.51,81175.91,1.0,0.00236,0.0,0.33511]
[1778646275937,43.51,81175.35,1.0,0.00235,0.0,0.33484]
[1778646276708,43.51,81175.35,1.0,0.00235,0.0,0.33484]
[1778646277347,43.51,81175.72,1.0,0.00236,0.0,0.33502]
[1778646277855,43.51,81175.72,1.0,0.00236,0.0,0.33502]
[1778646279260,43.51,81175.53,1.0,0.00236,0.0,0.33493]
[1778646281950,43.51,81175.22,1.0,0.00235,0.0,0.33478]
[1778646282555,43.51,81175.22,1.0,0.00235,0.0,0.33478]
[1778646285830,43.51,81171.65,1.0,0.00234,0.0,0.33306]
[1778646286316,43.51,81171.92,1.0,0.00234,0.0,0.33319]
[1778646287358,43.51,81171.9,1.0,0.00234,0.0,0.33318]
[1778646287367,43.51,81171.9,1.0,0.00234,0.0,0.33318]
[1778646289904,43.51,81166.16,1.0,0.00232,0.0,0.33044]
[1778646290499,43.51,81165.53,1.0,0.00232,0.0,0.33014]
[1778646295753,43.51,81170.56,1.0,0.00234,0.0,0.33254]
[1778646299043,43.51,81176.54,1.0,0.00236,0.0,0.33541]
[1778646299231,43.51,81176.54,1.0,0.00236,0.0,0.33541]
[1778646300251,43.51,81178.31,1.0,0.00237,0.0,0.33627]
[1778646300940,43.51,81178.31,1.0,0.00237,0.0,0.33627]
[1778646301631,43.51,81179.68,1.0,0.00237,0.0,0.33693]
[1778646301830,43.51,81179.68,1.0,0.00237,0.0,0.33693]
[1778646301848,43.51,81179.68,1.0,0.00237,0.0,0.33693]
[1778646302168,43.51,81182.21,1.0,0.00238,0.0,0.33816]
[1778646306687,43.51,81188.81,1.0,0.0024,0.0,0.34138]
[1778646307796,43.51,81188.87,1.0,0.00241,0.0,0.34141]
[1778646310823,43.51,81188.22,1.0,0.0024,0.0,0.34109]
[1778646311517,43.51,81188.22,1.0,0.0024,0.0,0.34109]
[1778646315061,43.51,81188.07,1.0,0.0024,0.0,0.34101]
[1778646316376,43.51,81188.08,1.0,0.0024,0.0,0.34102]
[1778646320597,43.51,81186.43,1.0,0.0024,0.0,0.34021]
[1778646321056,43.51,81186.71,1.0,0.0024,0.0,0.34035]
[1778646324212,43.51,81187.2,1.0,0.0024,0.0,0.34059]
[1778646324847,43.51,81187.2,1.0,0.0024,0.0,0.34059]
[1778646329876,43.51,81181.02,1.0,0.00238,0.0,0.33758]
[1778646331214,43.51,81180.71,1.0,0.00237,0.0,0.33743]
[1778646333925,43.51,81182.24,1.0,0.00237,0.0,0.33725]
[1778646335084,43.51,81182.15,1.0,0.00237,0.0,0.33721]
[1778646336215,43.51,81182.15,1.0,0.00237,0.0,0.33721]
[1778646337058,43.51,81182.33,1.0,0.00237,0.0,0.33729]
[1778646339854,43.51,81180.35,1.0,0.00237,0.0,0.33633]
[1778646340075,43.51,81180.24,1.0,0.00237,0.0,0.33628]
[1778646341994,43.51,81179.69,1.0,0.00236,0.0,0.33601]
[1778646342697,43.51,81178.75,1.0,0.00236,0.0,0.33556]
[1778646344101,43.51,81179.14,1.0,0.00236,0.0,0.33575]
[1778646344402,43.51,81179.14,1.0,0.00236,0.0,0.33575]
[1778646345746,43.51,81178.86,1.0,0.00236,0.0,0.33561]
[1778646346062,43.51,81177.73,1.0,0.00236,0.0,0.33507]
[1778646349141,43.51,81178.12,1.0,0.00236,0.0,0.33526]
[1778646349768,43.51,81178.12,1.0,0.00236,0.0,0.33526]
[1778646351696,43.51,81177.93,1.0,0.00236,0.0,0.33516]
[1778646352331,43.51,81178.18,1.0,0.00236,0.0,0.33529]
[1778646358193,43.51,81176.99,1.0,0.00235,0.0,0.33471]
[1778646361272,43.51,81176.97,1.0,0.00235,0.0,0.3347]
[1778646367256,43.51,81174.23,1.0,0.00234,0.0,0.33338]
[1778646370953,43.51,81174.59,1.0,0.00235,0.0,0.33356]
[1778646374547,43.51,81174.33,1.0,0.00234,0.0,0.33343]
[1778646375172,43.51,81174.86,1.0,0.00235,0.0,0.33369]
[1778646380112,43.51,81165.27,1.0,0.00231,0.0,0.32911]
[1778646380884,43.51,81165.27,1.0,0.00231,0.0,0.32911]
[1778646386389,43.51,81167.92,1.0,0.00232,0.0,0.33037]
[1778646389823,43.51,81167.33,1.0,0.00232,0.0,0.33009]
[1778646390999,43.51,81167.54,1.0,0.00232,0.0,0.33019]
[1778646395455,43.51,81167.71,1.0,0.00231,0.0,0.32936]
[1778646402506,43.51,81167.33,1.0,0.00231,0.0,0.32918]
[1778646405208,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646405732,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646407032,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646407433,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646408267,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646408694,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646409598,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646409824,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646410495,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646410990,43.51,81167.4,1.0,0.00231,0.0,0.32921]
[1778646415009,43.51,81167.47,1.0,0.00231,0.0,0.32925]
[1778646416516,43.51,81165.87,1.0,0.00231,0.0,0.32849]
[1778646417997,43.51,81165.69,1.0,0.00231,0.0,0.3284]
[1778646418786,43.51,81165.83,1.0,0.00231,0.0,0.32847]
[1778646419935,43.51,81165.68,1.0,0.00231,0.0,0.3284]
[1778646420545,43.51,81165.71,1.0,0.00231,0.0,0.32841]
[1778646425668,43.51,81167.73,1.0,0.00231,0.0,0.32937]
[1778646430248,43.51,81167.73,1.0,0.00231,0.0,0.32937]
[1778646432647,43.51,81167.61,1.0,0.00231,0.0,0.32931]
[1778646434428,43.51,81167.49,1.0,0.00231,0.0,0.32926]
[1778646435078,43.51,81167.49,1.0,0.00231,0.0,0.32926]
[1778646437790,43.51,81167.02,1.0,0.00231,0.0,0.32903]
[1778646438342,43.51,81166.49,1.0,0.00231,0.0,0.32878]
[1778646443794,43.51,81164.48,1.0,0.0023,0.0,0.32783]
[1778646448210,43.51,81162.76,1.0,0.0023,0.0,0.32702]
[1778646448795,43.51,81162.76,1.0,0.0023,0.0,0.32702]
[1778646449290,43.51,81162.66,1.0,0.0023,0.0,0.32697]
[1778646450769,43.51,81162.66,1.0,0.0023,0.0,0.32697]
[1778646453146,43.51,81162.66,1.0,0.00229,0.0,0.32607]
[1778646453841,43.51,81162.66,1.0,0.00229,0.0,0.32607]
[1778646455011,43.51,81162.33,1.0,0.00229,0.0,0.32592]
[1778646456101,43.51,81162.66,1.0,0.00229,0.0,0.32607]
[1778646457353,43.51,81163.27,1.0,0.00229,0.0,0.32636]
[1778646458698,43.51,81163.01,1.0,0.00229,0.0,0.32624]
[1778646461836,43.51,81163.23,1.0,0.00229,0.0,0.32634]
[1778646462417,43.51,81163.27,1.0,0.00229,0.0,0.32636]
[1778646465059,43.51,81168.68,1.0,0.00231,0.0,0.32892]
[1778646465828,43.51,81168.41,1.0,0.00231,0.0,0.32879]
[1778646466491,43.51,81168.45,1.0,0.00231,0.0,0.32881]
[1778646467860,43.51,81168.49,1.0,0.00231,0.0,0.32883]
[1778646472998,43.51,81170.83,1.0,0.00232,0.0,0.32994]
[1778646474690,43.51,81170.12,1.0,0.00232,0.0,0.3296]
[1778646475314,43.51,81170.12,1.0,0.00232,0.0,0.3296]
[1778646476577,43.51,81169.8,1.0,0.00232,0.0,0.32945]
[1778646478186,43.51,81169.82,1.0,0.00232,0.0,0.32946]
[1778646480116,43.51,81169.36,1.0,0.00231,0.0,0.32924]
[1778646480783,43.51,81170.36,1.0,0.00232,0.0,0.32972]
[1778646486089,43.51,81168.77,1.0,0.00231,0.0,0.32896]
[1778646486531,43.51,81168.77,1.0,0.00231,0.0,0.32896]
[1778646487013,43.51,81168.77,1.0,0.00231,0.0,0.32896]
[1778646488281,43.51,81168.58,1.0,0.00231,0.0,0.32887]
[1778646488971,43.51,81168.58,1.0,0.00231,0.0,0.32887]
[1778646495642,43.51,81166.37,1.0,0.0023,0.0,0.32782]
[1778646496112,43.51,81166.37,1.0,0.0023,0.0,0.32782]
[1778646500507,43.51,81165.94,1.0,0.0023,0.0,0.32762]
[1778646502271,43.51,81166.21,1.0,0.0023,0.0,0.32775]
[1778646505063,43.51,81165.85,1.0,0.0023,0.0,0.32758]
[1778646505696,43.51,81166.08,1.0,0.0023,0.0,0.32769]
[1778646511302,43.51,81165.85,1.0,0.0023,0.0,0.32758]
[1778646511655,43.51,81165.85,1.0,0.0023,0.0,0.32758]
[1778646512491,43.51,81165.7,1.0,0.00229,0.0,0.3266]
[1778646512865,43.51,81165.7,1.0,0.00229,0.0,0.3266]
[1778646516671,43.51,81163.35,1.0,0.00229,0.0,0.3255]
[1778646519796,43.51,81162.83,1.0,0.00228,0.0,0.32525]
[1778646520175,43.51,81162.83,1.0,0.00228,0.0,0.32525]
[1778646520801,43.51,81162.7,1.0,0.00228,0.0,0.32519]
[1778646526374,43.51,81163.75,1.0,0.00229,0.0,0.32569]
[1778646528519,43.51,81163.75,1.0,0.00229,0.0,0.32569]
[1778646530809,43.51,81163.04,1.0,0.00228,0.0,0.32535]
[1778646534799,43.51,81162.32,1.0,0.00228,0.0,0.32501]
[1778646535208,43.51,81162.33,1.0,0.00228,0.0,0.32502]
[1778646535929,43.51,81162.33,1.0,0.00228,0.0,0.32502]
[1778646536312,43.51,81162.37,1.0,0.00228,0.0,0.32504]
[1778646540104,43.51,81161.86,1.0,0.00228,0.0,0.3248]
[1778646542233,43.51,81162.53,1.0,0.00228,0.0,0.32511]
[1778646543543,43.51,81162.34,1.0,0.00228,0.0,0.32502]
[1778646544778,43.51,81162.44,1.0,0.00228,0.0,0.32507]
[1778646545578,43.51,81162.65,1.0,0.00228,0.0,0.32517]
[1778646545980,43.51,81162.65,1.0,0.00228,0.0,0.32517]
[1778646547922,43.51,81160.09,1.0,0.00227,0.0,0.32397]
[1778646548506,43.51,81158.71,1.0,0.00227,0.0,0.32332]
[1778646549111,43.51,81158.71,1.0,0.00227,0.0,0.32332]
[1778646549781,43.51,81158.73,1.0,0.00227,0.0,0.32333]
[1778646550327,43.51,81158.68,1.0,0.00227,0.0,0.32331]
[1778646551875,43.51,81158.68,1.0,0.00227,0.0,0.32331]
[1778646558164,43.51,81157.95,1.0,0.00227,0.0,0.32297]
[1778646558791,43.51,81157.85,1.0,0.00227,0.0,0.32292]
[1778646564640,43.51,81159.66,1.0,0.00227,0.0,0.32377]
[1778646566706,43.51,81159.39,1.0,0.00227,0.0,0.32364]
[1778646567856,43.51,81159.39,1.0,0.00227,0.0,0.32364]
[1778646568957,43.51,81159.39,1.0,0.00227,0.0,0.32364]
[1778646569606,43.51,81159.39,1.0,0.00227,0.0,0.32364]
[1778646572151,43.51,81158.75,1.0,0.00227,0.0,0.32334]
[1778646572838,43.51,81159.6,1.0,0.00227,0.0,0.32284]
[1778646579622,43.51,81158.86,1.0,0.00226,0.0,0.3225]
[1778646580384,43.51,81158.79,1.0,0.00226,0.0,0.32247]
[1778646581003,43.51,81158.79,1.0,0.00226,0.0,0.32247]
[1778646581799,43.51,81158.86,1.0,0.00226,0.0,0.3225]
[1778646582280,43.51,81158.86,1.0,0.00226,0.0,0.3225]
[1778646585069,43.51,81158.53,1.0,0.00226,0.0,0.32234]
[1778646590980,43.51,81158.99,1.0,0.00226,0.0,0.32256]
[1778646591621,43.51,81159.14,1.0,0.00226,0.0,0.32263]
[1778646593417,43.51,81159.25,1.0,0.00226,0.0,0.32268]
[1778646593558,43.51,81159.25,1.0,0.00226,0.0,0.32268]
[1778646593703,43.51,81159.25,1.0,0.00226,0.0,0.32268]
[1778646593871,43.51,81159.25,1.0,0.00226,0.0,0.32268]
[1778646594430,43.51,81171.14,1.0,0.00231,0.0,0.32827]
[1778646594850,43.51,81184.06,1.0,0.00236,0.0,0.33445]
[1778646595863,43.51,81184.06,1.0,0.00236,0.0,0.33445]
[1778646596565,43.51,81187.25,1.0,0.00237,0.0,0.33599]
[1778646597287,43.51,81188.43,1.0,0.00237,0.0,0.33656]
[1778646597839,43.51,81188.43,1.0,0.00237,0.0,0.33656]
[1778646600853,43.51,81189.12,1.0,0.00237,0.0,0.33689]
[1778646600938,43.51,81189.12,1.0,0.00237,0.0,0.33689]
[1778646601189,43.51,81189.12,1.0,0.00237,0.0,0.33689]
[1778646601569,43.51,81191.96,1.0,0.00238,0.0,0.33827]
[1778646603242,43.51,81197.75,1.0,0.00241,0.0,0.3411]
[1778646603755,43.51,81201.62,1.0,0.00242,0.0,0.343]
[1778646605821,43.51,81214.93,1.0,0.00247,0.0,0.34961]
[1778646606589,43.51,81221.38,1.0,0.0025,0.0,0.35285]
[1778646607875,43.51,81229.27,1.0,0.00253,0.0,0.35685]
[1778646609757,43.51,81230.84,1.0,0.00253,0.0,0.35766]
[1778646610441,43.51,81232.08,1.0,0.00254,0.0,0.35829]
[1778646611120,43.51,81232.08,1.0,0.00254,0.0,0.35829]
[1778646611848,43.51,81232.09,1.0,0.00254,0.0,0.35829]
[1778646612497,43.51,81232.29,1.0,0.00254,0.0,0.3584]
[1778646612844,43.51,81232.29,1.0,0.00254,0.0,0.3584]
[1778646614046,43.51,81220.05,1.0,0.00249,0.0,0.35218]
[1778646615124,43.51,81220.05,1.0,0.00249,0.0,0.35218]
[1778646615783,43.51,81209.24,1.0,0.00245,0.0,0.34677]
[1778646615911,43.51,81209.24,1.0,0.00245,0.0,0.34677]
[1778646615978,43.51,81209.24,1.0,0.00245,0.0,0.34677]
[1778646618675,43.51,81195.09,1.0,0.0024,0.0,0.3398]
[1778646619930,43.51,81196.5,1.0,0.0024,0.0,0.34049]
[1778646620530,43.51,81198.1,1.0,0.00241,0.0,0.34127]
[1778646623509,43.51,81200.28,1.0,0.00242,0.0,0.34234]
[1778646624206,43.51,81200.28,1.0,0.00242,0.0,0.34234]
[1778646627532,43.51,81200.72,1.0,0.00242,0.0,0.34256]
[1778646627869,43.51,81200.72,1.0,0.00242,0.0,0.34256]
[1778646627902,43.51,81200.72,1.0,0.00242,0.0,0.34256]
[1778646627945,43.51,81200.72,1.0,0.00242,0.0,0.34256]
[1778646628945,43.51,81201.28,1.0,0.00242,0.0,0.34283]
[1778646629618,43.51,81202.41,1.0,0.00242,0.0,0.34339]
[1778646630719,43.51,81201.97,1.0,0.00242,0.0,0.34317]
[1778646631325,43.51,81202.4,1.0,0.00242,0.0,0.34245]
[1778646632991,43.51,81202.61,1.0,0.00242,0.0,0.34255]
[1778646633465,43.51,81204.9,1.0,0.00243,0.0,0.34368]
[1778646640205,43.51,81211.59,1.0,0.00245,0.0,0.347]
[1778646645240,43.51,81219.09,1.0,0.00248,0.0,0.35075]
[1778646648008,43.51,81217.14,1.0,0.00247,0.0,0.34977]
[1778646648749,43.51,81217.12,1.0,0.00247,0.0,0.34976]
[1778646651642,43.51,81214.43,1.0,0.00246,0.0,0.34841]
[1778646652425,43.51,81211.49,1.0,0.00245,0.0,0.34695]
[1778646655592,43.51,81209.51,1.0,0.00244,0.0,0.34596]
[1778646656081,43.51,81209.51,1.0,0.00244,0.0,0.34596]
[1778646657514,43.51,81209.57,1.0,0.00245,0.0,0.34599]
[1778646657971,43.51,81209.57,1.0,0.00245,0.0,0.34599]
[1778646663370,43.51,81210.0,1.0,0.00245,0.0,0.34621]
[1778646668333,43.51,81209.25,1.0,0.00244,0.0,0.34583]
[1778646668907,43.51,81209.25,1.0,0.00244,0.0,0.34583]
[1778646670741,43.51,81209.25,1.0,0.00244,0.0,0.34583]
[1778646671352,43.51,81209.95,1.0,0.00245,0.0,0.34618]
[1778646677469,43.51,81209.9,1.0,0.00245,0.0,0.34616]
[1778646679584,43.51,81209.86,1.0,0.00245,0.0,0.34614]
[1778646680947,43.51,81211.62,1.0,0.00245,0.0,0.34701]
[1778646682093,43.51,81212.84,1.0,0.00246,0.0,0.34762]
[1778646682459,43.51,81213.4,1.0,0.00246,0.0,0.3479]
[1778646682837,43.51,81213.4,1.0,0.00246,0.0,0.3479]
[1778646683533,43.51,81214.34,1.0,0.00246,0.0,0.34837]
[1778646689553,43.51,81220.51,1.0,0.00249,0.0,0.35146]
[1778646692048,43.51,81220.34,1.0,0.00249,0.0,0.35137]
[1778646692789,43.51,81220.41,1.0,0.00248,0.0,0.35046]
[1778646693299,43.51,81220.41,1.0,0.00248,0.0,0.35046]
[1778646693786,43.51,81223.32,1.0,0.00249,0.0,0.35192]
[1778646696223,43.51,81225.4,1.0,0.0025,0.0,0.35297]
[1778646696914,43.51,81224.42,1.0,0.0025,0.0,0.35247]
[1778646701202,43.51,81225.83,1.0,0.0025,0.0,0.35318]
[1778646701925,43.51,81224.97,1.0,0.0025,0.0,0.35275]
[1778646704436,43.51,81228.55,1.0,0.00251,0.0,0.35456]
[1778646705108,43.51,81228.55,1.0,0.00251,0.0,0.35456]
[1778646708213,43.51,81228.29,1.0,0.00251,0.0,0.35443]
[1778646708740,43.51,81229.14,1.0,0.00251,0.0,0.35486]
[1778646709122,43.51,81229.14,1.0,0.00251,0.0,0.35486]
[1778646709716,43.51,81230.43,1.0,0.00252,0.0,0.35552]
[1778646715735,43.51,81230.7,1.0,0.00252,0.0,0.35565]
[1778646719085,43.51,81230.72,1.0,0.00252,0.0,0.35566]
[1778646719766,43.51,81230.48,1.0,0.00252,0.0,0.35554]
[1778646725805,43.51,81232.2,1.0,0.00253,0.0,0.35642]
[1778646727064,43.51,81232.2,1.0,0.00253,0.0,0.35642]
[1778646727739,43.51,81232.01,1.0,0.00253,0.0,0.35632]
[1778646730614,43.51,81233.39,1.0,0.00253,0.0,0.35702]
[1778646731127,43.51,81233.39,1.0,0.00253,0.0,0.35702]
[1778646732319,43.51,81234.09,1.0,0.00253,0.0,0.35738]
[1778646734386,43.51,81233.98,1.0,0.00253,0.0,0.35732]
[1778646737600,43.51,81233.18,1.0,0.00253,0.0,0.35692]
[1778646738105,43.51,81233.18,1.0,0.00253,0.0,0.35692]
[1778646741306,43.51,81233.12,1.0,0.00253,0.0,0.35689]
[1778646741928,43.51,81234.56,1.0,0.00254,0.0,0.35762]
[1778646742656,43.51,81234.05,1.0,0.00253,0.0,0.35736]
[1778646743154,43.51,81234.05,1.0,0.00253,0.0,0.35736]
[1778646745251,43.51,81238.0,1.0,0.00255,0.0,0.35938]
[1778646746059,43.51,81246.37,1.0,0.00258,0.0,0.3637]
[1778646748880,43.51,81246.35,1.0,0.00258,0.0,0.36369]
[1778646749137,43.51,81246.35,1.0,0.00258,0.0,0.36369]
[1778646757022,43.51,81251.53,1.0,0.0026,0.0,0.36539]
[1778646759758,43.51,81251.77,1.0,0.0026,0.0,0.36552]
[1778646760176,43.51,81251.77,1.0,0.0026,0.0,0.36552]
[1778646767094,43.51,81249.43,1.0,0.00259,0.0,0.3643]
[1778646768519,43.51,81249.18,1.0,0.00259,0.0,0.36417]
[1778646768999,43.51,81249.18,1.0,0.00259,0.0,0.36417]
[1778646770122,43.51,81252.36,1.0,0.0026,0.0,0.36583]
[1778646770771,43.51,81254.73,1.0,0.00261,0.0,0.36706]
[1778646772239,43.51,81255.55,1.0,0.00261,0.0,0.36749]
[1778646773563,43.51,81260.08,1.0,0.00263,0.0,0.36987]
[1778646777693,43.51,81258.73,1.0,0.00263,0.0,0.36916]
[1778646778164,43.51,81258.73,1.0,0.00263,0.0,0.36916]
[1778646784213,43.51,81263.18,1.0,0.00265,0.0,0.3715]
[1778646788876,43.51,81260.2,1.0,0.00263,0.0,0.36993]
[1778646789404,43.51,81260.2,1.0,0.00263,0.0,0.36993]
[1778646791677,43.51,81250.81,1.0,0.00259,0.0,0.36502]
[1778646792484,43.51,81249.15,1.0,0.00259,0.0,0.36416]
[1778646798045,43.51,81256.34,1.0,0.00262,0.0,0.36791]
[1778646798711,43.51,81255.51,1.0,0.00261,0.0,0.36747]
[1778646800261,43.51,81253.32,1.0,0.0026,0.0,0.36633]
[1778646800980,43.51,81253.43,1.0,0.00261,0.0,0.36639]
[1778646804926,43.51,81248.27,1.0,0.00258,0.0,0.3637]
[1778646805546,43.51,81246.4,1.0,0.00258,0.0,0.36273]
[1778646806089,43.51,81246.4,1.0,0.00258,0.0,0.36273]
[1778646807493,43.51,81245.93,1.0,0.00257,0.0,0.36249]
[1778646813286,43.51,81246.8,1.0,0.00257,0.0,0.36196]
[1778646813946,43.51,81247.32,1.0,0.00257,0.0,0.36223]
[1778646818469,43.51,81245.92,1.0,0.00257,0.0,0.36151]
[1778646818968,43.51,81245.92,1.0,0.00257,0.0,0.36151]
[1778646822727,43.51,81247.15,1.0,0.00257,0.0,0.36214]
[1778646824511,43.51,81247.6,1.0,0.00257,0.0,0.36237]
[1778646828577,43.51,81245.92,1.0,0.00257,0.0,0.36151]
[1778646828599,43.51,81245.92,1.0,0.00257,0.0,0.36151]
[1778646830265,43.51,81245.93,1.0,0.00257,0.0,0.36151]
[1778646831680,43.51,81231.9,1.0,0.00251,0.0,0.35434]
[1778646832774,43.51,81232.98,1.0,0.00252,0.0,0.35488]
[1778646834193,43.51,81233.3,1.0,0.00252,0.0,0.35505]
[1778646835394,43.51,81234.58,1.0,0.00252,0.0,0.3557]
[1778646835988,43.51,81237.53,1.0,0.00253,0.0,0.3572]
[1778646839082,43.51,81236.98,1.0,0.00253,0.0,0.35692]
[1778646839768,43.51,81237.62,1.0,0.00253,0.0,0.35725]
[1778646840983,43.51,81237.71,1.0,0.00254,0.0,0.35729]
[1778646841665,43.51,81237.78,1.0,0.00254,0.0,0.35733]
[1778646844040,43.51,81237.34,1.0,0.00253,0.0,0.3571]
[1778646844603,43.51,81237.36,1.0,0.00253,0.0,0.35711]
[1778646844754,43.51,81237.36,1.0,0.00253,0.0,0.35711]
[1778646845194,43.51,81237.36,1.0,0.00253,0.0,0.35711]
[1778646846682,43.51,81228.95,1.0,0.0025,0.0,0.35284]
[1778646847188,43.51,81228.95,1.0,0.0025,0.0,0.35284]
[1778646851463,43.51,81227.23,1.0,0.00249,0.0,0.35198]
[1778646851967,43.51,81227.69,1.0,0.0025,0.0,0.35221]
[1778646852322,43.51,81227.69,1.0,0.0025,0.0,0.35221]
[1778646854320,43.51,81226.77,1.0,0.00249,0.0,0.35174]
[1778646855047,43.51,81227.44,1.0,0.00249,0.0,0.35208]
[1778646855769,43.51,81226.91,1.0,0.00249,0.0,0.35181]
[1778646861765,43.51,81225.79,1.0,0.00249,0.0,0.35125]
[1778646866574,43.51,81227.09,1.0,0.00249,0.0,0.3519]
[1778646867128,43.51,81227.09,1.0,0.00249,0.0,0.3519]
[1778646872206,43.51,81227.35,1.0,0.00249,0.0,0.35204]
[1778646872944,43.51,81226.96,1.0,0.00249,0.0,0.35088]
[1778646878274,43.51,81226.46,1.0,0.00248,0.0,0.35063]
[1778646878803,43.51,81226.46,1.0,0.00248,0.0,0.35063]
[1778646880142,43.51,81227.29,1.0,0.00249,0.0,0.35105]
[1778646880692,43.51,81227.0,1.0,0.00249,0.0,0.3509]
[1778646882549,43.51,81227.0,1.0,0.00249,0.0,0.3509]
[1778646885732,43.51,81226.41,1.0,0.00248,0.0,0.35061]
[1778646889158,43.51,81225.98,1.0,0.00248,0.0,0.35039]
[1778646889263,43.51,81225.98,1.0,0.00248,0.0,0.35039]
[1778646890253,43.51,81192.55,1.0,0.00235,0.0,0.33395]
[1778646890635,43.51,81192.55,1.0,0.00235,0.0,0.33395]
[1778646890969,43.51,81170.53,1.0,0.00227,0.0,0.32348]
[1778646891902,43.51,81170.53,1.0,0.00227,0.0,0.32348]
[1778646894959,43.51,81171.04,1.0,0.00228,0.0,0.32372]
[1778646895500,43.51,81171.04,1.0,0.00228,0.0,0.32372]
[1778646896015,43.51,81171.07,1.0,0.00228,0.0,0.32374]
[1778646900812,43.51,81170.07,1.0,0.00227,0.0,0.32327]
[1778646901549,43.51,81170.07,1.0,0.00227,0.0,0.32327]
[1778646901817,43.51,81171.32,1.0,0.00228,0.0,0.32385]
[1778646902031,43.51,81171.32,1.0,0.00228,0.0,0.32385]
[1778646903945,43.51,81185.17,1.0,0.00233,0.0,0.33041]
[1778646906439,43.51,81185.24,1.0,0.00233,0.0,0.33044]
[1778646908921,43.51,81186.09,1.0,0.00233,0.0,0.33085]
[1778646909655,43.51,81186.87,1.0,0.00233,0.0,0.33122]
[1778646911940,43.51,81186.91,1.0,0.00233,0.0,0.33124]
[1778646912375,43.51,81186.91,1.0,0.00233,0.0,0.33124]
[1778646918612,43.51,81186.65,1.0,0.00233,0.0,0.33111]
[1778646918960,43.51,81186.65,1.0,0.00233,0.0,0.33111]
[1778646926216,43.51,81192.23,1.0,0.00235,0.0,0.33379]
[1778646927667,43.51,81192.23,1.0,0.00235,0.0,0.33379]
[1778646928251,43.51,81192.23,1.0,0.00235,0.0,0.33379]
[1778646930675,43.51,81192.05,1.0,0.00235,0.0,0.33371]
[1778646931250,43.51,81192.05,1.0,0.00235,0.0,0.33371]
[1778646932665,43.51,81192.18,1.0,0.00235,0.0,0.33285]
[1778646933136,43.51,81192.18,1.0,0.00235,0.0,0.33285]
[1778646941321,43.51,81196.19,1.0,0.00236,0.0,0.33478]
[1778646945935,43.51,81196.42,1.0,0.00236,0.0,0.33489]
[1778646947687,43.51,81196.43,1.0,0.00236,0.0,0.3349]
[1778646950766,43.51,81197.86,1.0,0.00237,0.0,0.33559]
[1778646951534,43.51,81197.86,1.0,0.00237,0.0,0.33559]
[1778646953386,43.51,81196.57,1.0,0.00236,0.0,0.33496]
[1778646953985,43.51,81195.7,1.0,0.00236,0.0,0.33454]
[1778646955473,43.51,81195.96,1.0,0.00236,0.0,0.33467]
[1778646955961,43.51,81194.09,1.0,0.00235,0.0,0.33377]
[1778646956787,43.51,81191.91,1.0,0.00235,0.0,0.33272]
[1778646957926,43.51,81191.15,1.0,0.00234,0.0,0.33236]
[1778646959792,43.51,81194.23,1.0,0.00235,0.0,0.33384]
[1778646960225,43.51,81194.23,1.0,0.00235,0.0,0.33384]
[1778646962057,43.51,81193.65,1.0,0.00235,0.0,0.33356]
[1778646963111,43.51,81193.65,1.0,0.00235,0.0,0.33356]
[1778646965246,43.51,81192.94,1.0,0.00235,0.0,0.33322]
[1778646967143,43.51,81200.94,1.0,0.00238,0.0,0.33708]
[1778646968733,43.51,81204.43,1.0,0.00239,0.0,0.33878]
[1778646968976,43.51,81204.43,1.0,0.00239,0.0,0.33878]
[1778646972148,43.51,81207.1,1.0,0.0024,0.0,0.34009]
[1778646972743,43.51,81208.02,1.0,0.00241,0.0,0.34054]
[1778646978581,43.51,81205.79,1.0,0.0024,0.0,0.33944]
[1778646979276,43.51,81205.79,1.0,0.0024,0.0,0.33944]
[1778646979841,43.51,81205.32,1.0,0.0024,0.0,0.33922]
[1778646981966,43.51,81204.6,1.0,0.00239,0.0,0.33886]
[1778646982213,43.51,81204.6,1.0,0.00239,0.0,0.33886]
[1778646984534,43.51,81203.37,1.0,0.00239,0.0,0.33826]
[1778646984954,43.51,81203.37,1.0,0.00239,0.0,0.33826]
[1778646989753,43.51,81197.93,1.0,0.00237,0.0,0.33562]
[1778646990172,43.51,81197.93,1.0,0.00237,0.0,0.33562]
[1778646991528,43.51,81197.55,1.0,0.00237,0.0,0.33544]
[1778646991779,43.51,81197.55,1.0,0.00236,0.0,0.33452]
[1778646997713,43.51,81199.69,1.0,0.00237,0.0,0.33555]
[1778647003755,43.51,81199.23,1.0,0.00237,0.0,0.33533]
[1778647007167,43.51,81198.43,1.0,0.00236,0.0,0.33494]
[1778647007853,43.51,81198.43,1.0,0.00236,0.0,0.33494]
[1778647011742,43.51,81198.48,1.0,0.00236,0.0,0.33497]
[1778647012225,43.51,81198.48,1.0,0.00236,0.0,0.33497]
[1778647015099,43.51,81200.95,1.0,0.00237,0.0,0.33616]
[1778647015691,43.51,81200.95,1.0,0.00237,0.0,0.33616]
[1778647017008,43.51,81202.35,1.0,0.00238,0.0,0.33684]
[1778647017697,43.51,81203.26,1.0,0.00238,0.0,0.33728]
[1778647021456,43.51,81204.45,1.0,0.00239,0.0,0.33786]
[1778647022078,43.51,81204.72,1.0,0.00239,0.0,0.33799]
[1778647023140,43.51,81206.08,1.0,0.00239,0.0,0.33866]
[1778647023847,43.51,81205.61,1.0,0.00239,0.0,0.33843]
[1778647024588,43.51,81205.61,1.0,0.00239,0.0,0.33843]
[1778647025231,43.51,81205.61,1.0,0.00239,0.0,0.33843]
[1778647027795,43.51,81206.07,1.0,0.00239,0.0,0.33865]
[1778647028201,43.51,81206.07,1.0,0.00239,0.0,0.33865]
[1778647031449,43.51,81206.05,1.0,0.00239,0.0,0.33864]
[1778647032114,43.51,81206.12,1.0,0.00239,0.0,0.33867]
[1778647035692,43.51,81206.62,1.0,0.00239,0.0,0.33892]
[1778647036172,43.51,81206.61,1.0,0.00239,0.0,0.33891]
[1778647040272,43.51,81205.96,1.0,0.00239,0.0,0.3386]
[1778647040803,43.51,81205.99,1.0,0.00239,0.0,0.33861]
[1778647046050,43.51,81206.34,1.0,0.00239,0.0,0.33878]
[1778647051086,43.51,81210.72,1.0,0.0024,0.0,0.33999]
[1778647056121,43.51,81209.51,1.0,0.0024,0.0,0.3394]
[1778647056992,43.51,81209.51,1.0,0.0024,0.0,0.3394]
[1778647057607,43.51,81209.51,1.0,0.0024,0.0,0.3394]
[1778647058047,43.51,81209.29,1.0,0.0024,0.0,0.33929]
[1778647058710,43.51,81209.29,1.0,0.0024,0.0,0.33929]
[1778647059199,43.51,81209.48,1.0,0.0024,0.0,0.33938]
[1778647059698,43.51,81209.48,1.0,0.0024,0.0,0.33938]
[1778647060797,43.51,81209.11,1.0,0.0024,0.0,0.3392]
[1778647061403,43.51,81209.11,1.0,0.0024,0.0,0.3392]
[1778647067198,43.51,81206.3,1.0,0.00239,0.0,0.33783]
[1778647068411,43.51,81206.3,1.0,0.00239,0.0,0.33783]
[1778647069007,43.51,81207.05,1.0,0.00239,0.0,0.3382]
[1778647070100,43.51,81205.76,1.0,0.00239,0.0,0.33757]
[1778647070690,43.51,81205.76,1.0,0.00239,0.0,0.33757]
[1778647079609,43.51,81198.72,1.0,0.00236,0.0,0.33416]
[1778647080042,43.51,81198.55,1.0,0.00236,0.0,0.33408]
[1778647084656,43.51,81198.56,1.0,0.00236,0.0,0.33408]
[1778647085172,43.51,81197.64,1.0,0.00235,0.0,0.33364]
[1778647085788,43.51,81195.41,1.0,0.00235,0.0,0.33257]
[1778647086161,43.51,81195.41,1.0,0.00235,0.0,0.33257]
[1778647095395,43.51,81193.38,1.0,0.00234,0.0,0.33159]
[1778647098763,43.51,81193.23,1.0,0.00234,0.0,0.33152]
[1778647099366,43.51,81193.8,1.0,0.00234,0.0,0.33179]
[1778647103687,43.51,81193.86,1.0,0.00234,0.0,0.33182]
[1778647104241,43.51,81194.25,1.0,0.00234,0.0,0.33201]
[1778647109017,43.51,81193.0,1.0,0.00234,0.0,0.33141]
[1778647109738,43.51,81193.0,1.0,0.00234,0.0,0.33141]
[1778647114483,43.51,81196.69,1.0,0.00234,0.0,0.33226]
[1778647115017,43.51,81197.73,1.0,0.00235,0.0,0.33276]
[1778647115759,43.51,81197.73,1.0,0.00235,0.0,0.33276]
[1778647116235,43.51,81197.65,1.0,0.00235,0.0,0.33272]
[1778647117067,43.51,81197.72,1.0,0.00235,0.0,0.33276]
[1778647117710,43.51,81197.72,1.0,0.00235,0.0,0.33276]
[1778647121130,43.51,81197.24,1.0,0.00235,0.0,0.33253]
[1778647121740,43.51,81197.24,1.0,0.00235,0.0,0.33253]
[1778647129746,43.51,81197.64,1.0,0.00235,0.0,0.33272]
[1778647130270,43.51,81197.51,1.0,0.00235,0.0,0.33266]
[1778647135254,43.51,81197.15,1.0,0.00235,0.0,0.33248]
[1778647136043,43.51,81196.92,1.0,0.00235,0.0,0.33237]
[1778647141719,43.51,81197.38,1.0,0.00235,0.0,0.33259]
[1778647146107,43.51,81195.22,1.0,0.00234,0.0,0.33156]
[1778647146738,43.51,81195.22,1.0,0.00234,0.0,0.33156]
[1778647152796,43.51,81189.21,1.0,0.00232,0.0,0.32869]
[1778647157831,43.51,81189.97,1.0,0.00232,0.0,0.32905]
[1778647158683,43.51,81189.97,1.0,0.00232,0.0,0.32905]
[1778647159060,43.51,81189.97,1.0,0.00232,0.0,0.32905]
[1778647164033,43.51,81190.12,1.0,0.00232,0.0,0.32912]
[1778647165399,43.51,81190.02,1.0,0.00232,0.0,0.32907]
[1778647166614,43.51,81190.02,1.0,0.00232,0.0,0.32907]
[1778647167372,43.51,81190.02,1.0,0.00232,0.0,0.32907]
[1778647176964,43.51,81195.11,1.0,0.00233,0.0,0.33059]
[1778647181557,43.51,81195.09,1.0,0.00233,0.0,0.33058]
[1778647182097,43.51,81195.61,1.0,0.00233,0.0,0.33083]
[1778647182596,43.51,81195.61,1.0,0.00233,0.0,0.33083]
[1778647184255,43.51,81198.64,1.0,0.00235,0.0,0.33228]
[1778647189978,43.51,81198.75,1.0,0.00235,0.0,0.33233]
[1778647191100,43.51,81199.35,1.0,0.00235,0.0,0.33262]
[1778647192734,43.51,81198.51,1.0,0.00235,0.0,0.33222]
[1778647193271,43.51,81198.51,1.0,0.00235,0.0,0.33222]
[1778647195057,43.51,81198.51,1.0,0.00235,0.0,0.33222]
[1778647195651,43.51,81198.51,1.0,0.00235,0.0,0.33222]
[1778647198846,43.51,81196.97,1.0,0.00234,0.0,0.33148]
[1778647199497,43.51,81196.78,1.0,0.00234,0.0,0.33139]
[1778647203932,43.51,81197.56,1.0,0.00234,0.0,0.33176]
[1778647204602,43.51,81197.56,1.0,0.00234,0.0,0.33176]
[1778647205105,43.51,81197.56,1.0,0.00234,0.0,0.33176]
[1778647205749,43.51,81197.56,1.0,0.00234,0.0,0.33176]
[1778647206297,43.51,81197.56,1.0,0.00234,0.0,0.33176]
[1778647208162,43.51,81193.33,1.0,0.00233,0.0,0.32974]
[1778647213216,43.51,81191.77,1.0,0.00232,0.0,0.329]
[1778647214267,43.51,81191.77,1.0,0.00232,0.0,0.329]
[1778647214978,43.51,81190.69,1.0,0.00232,0.0,0.32848]
[1778647216362,43.51,81190.59,1.0,0.00232,0.0,0.32844]
[1778647216981,43.51,81190.59,1.0,0.00232,0.0,0.32844]
[1778647219170,43.51,81190.31,1.0,0.00231,0.0,0.3283]
[1778647219782,43.51,81190.31,1.0,0.00231,0.0,0.3283]
[1778647222404,43.51,81188.63,1.0,0.00231,0.0,0.3275]
[1778647222489,43.51,81188.63,1.0,0.00231,0.0,0.3275]
[1778647224486,43.51,81187.35,1.0,0.0023,0.0,0.3269]
[1778647225170,43.51,81187.32,1.0,0.0023,0.0,0.32688]
[1778647225905,43.51,81187.32,1.0,0.0023,0.0,0.32688]
[1778647226562,43.51,81187.03,1.0,0.0023,0.0,0.32675]
[1778647232349,43.51,81188.16,1.0,0.0023,0.0,0.32638]
[1778647233274,43.51,81188.16,1.0,0.0023,0.0,0.32638]
[1778647233974,43.51,81188.16,1.0,0.0023,0.0,0.32638]
[1778647237358,43.51,81188.07,1.0,0.0023,0.0,0.32633]
[1778647239096,43.51,81188.0,1.0,0.0023,0.0,0.3263]
[1778647242637,43.51,81188.08,1.0,0.0023,0.0,0.32634]
[1778647244221,43.51,81187.9,1.0,0.0023,0.0,0.32625]
[1778647245535,43.51,81187.9,1.0,0.0023,0.0,0.32625]
[1778647246128,43.51,81187.9,1.0,0.0023,0.0,0.32625]
[1778647246806,43.51,81187.9,1.0,0.0023,0.0,0.32625]
[1778647247253,43.51,81188.06,1.0,0.0023,0.0,0.32633]
[1778647250629,43.51,81188.17,1.0,0.0023,0.0,0.32638]
[1778647251233,43.51,81188.17,1.0,0.0023,0.0,0.32638]
[1778647251851,43.51,81188.17,1.0,0.0023,0.0,0.32638]
[1778647252473,43.51,81188.4,1.0,0.0023,0.0,0.32649]
[1778647257526,43.51,81187.4,1.0,0.0023,0.0,0.32602]
[1778647258961,43.51,81187.45,1.0,0.0023,0.0,0.32604]
[1778647258981,43.51,81187.45,1.0,0.0023,0.0,0.32604]
[1778647260802,43.51,81187.14,1.0,0.0023,0.0,0.32589]
[1778647261589,43.51,81186.97,1.0,0.0023,0.0,0.32581]
[1778647264673,43.51,81185.88,1.0,0.00229,0.0,0.3253]
[1778647265291,43.51,81185.6,1.0,0.00229,0.0,0.32517]
[1778647265314,43.51,81185.6,1.0,0.00229,0.0,0.32517]
[1778647265341,43.51,81185.6,1.0,0.00229,0.0,0.32517]
[1778647270617,43.51,81176.3,1.0,0.00226,0.0,0.32081]
[1778647275652,43.51,81176.6,1.0,0.00226,0.0,0.32095]
[1778647276990,43.51,81176.02,1.0,0.00226,0.0,0.32068]
[1778647277815,43.51,81176.02,1.0,0.00226,0.0,0.32068]
[1778647281316,43.51,81175.9,1.0,0.00226,0.0,0.32062]
[1778647281913,43.51,81175.9,1.0,0.00226,0.0,0.32062]
[1778647283040,43.51,81175.54,1.0,0.00226,0.0,0.32045]
[1778647283715,43.51,81175.54,1.0,0.00226,0.0,0.32045]
[1778647284996,43.51,81175.54,1.0,0.00226,0.0,0.32045]
[1778647285505,43.51,81175.54,1.0,0.00226,0.0,0.32045]
[1778647287908,43.51,81175.54,1.0,0.00226,0.0,0.32045]
[1778647288633,43.51,81175.87,1.0,0.00226,0.0,0.32061]
[1778647289189,43.51,81175.87,1.0,0.00226,0.0,0.32061]
[1778647289877,43.51,81175.87,1.0,0.00226,0.0,0.32061]
[1778647291118,43.51,81177.26,1.0,0.00226,0.0,0.32126]
[1778647292541,43.51,81177.26,1.0,0.00226,0.0,0.32036]
[1778647293595,43.51,81177.52,1.0,0.00226,0.0,0.32048]
[1778647294190,43.51,81177.51,1.0,0.00226,0.0,0.32048]
[1778647295535,43.51,81177.51,1.0,0.00226,0.0,0.32048]
[1778647296103,43.51,81177.51,1.0,0.00226,0.0,0.32048]
[1778647297041,43.51,81177.51,1.0,0.00226,0.0,0.32048]
[1778647297762,43.51,81177.51,1.0,0.00226,0.0,0.32048]
[1778647298239,43.51,81177.83,1.0,0.00226,0.0,0.32063]
[1778647298827,43.51,81177.83,1.0,0.00226,0.0,0.32063]
[1778647298919,43.51,81177.83,1.0,0.00226,0.0,0.32063]
[1778647299383,43.51,81178.16,1.0,0.00226,0.0,0.32078]
[1778647300640,43.51,81179.99,1.0,0.00226,0.0,0.32163]
[1778647301219,43.51,81180.14,1.0,0.00227,0.0,0.3217]
[1778647301768,43.51,81180.14,1.0,0.00227,0.0,0.3217]
[1778647302149,43.51,81179.72,1.0,0.00226,0.0,0.32151]
[1778647302852,43.51,81179.72,1.0,0.00226,0.0,0.32151]
[1778647304312,43.51,81182.46,1.0,0.00227,0.0,0.32279]
[1778647308015,43.51,81182.98,1.0,0.00228,0.0,0.32303]
[1778647308714,43.51,81182.98,1.0,0.00228,0.0,0.32303]
[1778647309147,43.51,81182.98,1.0,0.00228,0.0,0.32303]
[1778647310271,43.51,81182.98,1.0,0.00228,0.0,0.32303]
[1778647310843,43.51,81182.98,1.0,0.00228,0.0,0.32303]
[1778647311428,43.51,81183.53,1.0,0.00228,0.0,0.32329]
[1778647312681,43.51,81183.1,1.0,0.00228,0.0,0.32309]
[1778647313940,43.51,81183.1,1.0,0.00228,0.0,0.32309]
[1778647318353,43.51,81183.46,1.0,0.00228,0.0,0.32326]
[1778647319792,43.51,81183.31,1.0,0.00228,0.0,0.32319]
[1778647320303,43.51,81182.91,1.0,0.00228,0.0,0.323]
[1778647321056,43.51,81182.91,1.0,0.00228,0.0,0.323]
[1778647323569,43.51,81183.45,1.0,0.00228,0.0,0.32325]
[1778647324154,43.51,81183.46,1.0,0.00228,0.0,0.32326]
[1778647325471,43.51,81183.46,1.0,0.00228,0.0,0.32326]
[1778647326065,43.51,81183.46,1.0,0.00228,0.0,0.32326]
[1778647330031,43.51,81193.14,1.0,0.00231,0.0,0.32783]
[1778647330883,43.51,81193.14,1.0,0.00231,0.0,0.32783]
[1778647332468,43.51,81193.11,1.0,0.00231,0.0,0.32781]
[1778647332853,43.51,81193.11,1.0,0.00231,0.0,0.32781]
[1778647333451,43.51,81193.43,1.0,0.00231,0.0,0.32797]
[1778647334305,43.51,81194.73,1.0,0.00232,0.0,0.32858]
[1778647334978,43.51,81194.73,1.0,0.00232,0.0,0.32858]
[1778647335690,43.51,81197.62,1.0,0.00233,0.0,0.32996]
[1778647341172,43.51,81198.93,1.0,0.00233,0.0,0.33059]
[1778647341756,43.51,81198.93,1.0,0.00233,0.0,0.33059]
[1778647342163,43.51,81199.07,1.0,0.00233,0.0,0.33065]
[1778647343304,43.51,81199.06,1.0,0.00233,0.0,0.33065]
[1778647343975,43.51,81199.06,1.0,0.00233,0.0,0.33065]
[1778647344649,43.51,81198.46,1.0,0.00233,0.0,0.33036]
[1778647347424,43.51,81195.81,1.0,0.00232,0.0,0.3291]
[1778647348073,43.51,81193.96,1.0,0.00232,0.0,0.32822]
[1778647348629,43.51,81193.96,1.0,0.00232,0.0,0.32822]
[1778647349659,43.51,81193.69,1.0,0.00231,0.0,0.32809]
[1778647355217,43.51,81194.71,1.0,0.00231,0.0,0.32766]
[1778647360429,43.51,81193.96,1.0,0.00231,0.0,0.32731]
[1778647361007,43.51,81193.96,1.0,0.00231,0.0,0.32731]
[1778647364390,43.51,81196.78,1.0,0.00232,0.0,0.32865]
[1778647365066,43.51,81196.78,1.0,0.00232,0.0,0.32865]
[1778647371329,43.51,81199.47,1.0,0.00233,0.0,0.32993]
[1778647376983,43.51,81200.44,1.0,0.00233,0.0,0.33039]
[1778647378282,43.51,81200.42,1.0,0.00233,0.0,0.33038]
[1778647379019,43.51,81200.42,1.0,0.00233,0.0,0.33038]
[1778647379857,43.51,81200.33,1.0,0.00233,0.0,0.33034]
[1778647380499,43.51,81200.31,1.0,0.00233,0.0,0.33033]
[1778647380964,43.51,81200.31,1.0,0.00233,0.0,0.33033]
[1778647384094,43.51,81200.66,1.0,0.00233,0.0,0.3305]
[1778647384744,43.51,81200.36,1.0,0.00233,0.0,0.33036]
[1778647387288,43.51,81200.26,1.0,0.00233,0.0,0.33031]
[1778647388488,43.51,81201.21,1.0,0.00234,0.0,0.33076]
[1778647390470,43.51,81203.27,1.0,0.00234,0.0,0.33175]
[1778647390933,43.51,81203.27,1.0,0.00234,0.0,0.33175]
[1778647391675,43.51,81205.25,1.0,0.00235,0.0,0.3327]
[1778647392127,43.51,81206.79,1.0,0.00236,0.0,0.33344]
[1778647395579,43.51,81206.53,1.0,0.00236,0.0,0.33332]
[1778647396931,43.51,81207.19,1.0,0.00236,0.0,0.33363]
[1778647401069,43.51,81206.57,1.0,0.00236,0.0,0.33334]
[1778647401749,43.51,81206.57,1.0,0.00236,0.0,0.33334]
[1778647403992,43.51,81206.58,1.0,0.00236,0.0,0.33334]
[1778647404787,43.51,81206.36,1.0,0.00236,0.0,0.33323]
[1778647405977,43.51,81206.91,1.0,0.00236,0.0,0.3335]
[1778647406627,43.51,81206.77,1.0,0.00236,0.0,0.33343]
[1778647412616,43.51,81206.51,1.0,0.00235,0.0,0.33239]
[1778647415723,43.51,81207.24,1.0,0.00235,0.0,0.33274]
[1778647416964,43.51,81207.06,1.0,0.00235,0.0,0.33265]
[1778647417702,43.51,81207.06,1.0,0.00235,0.0,0.33265]
[1778647418830,43.51,81207.06,1.0,0.00235,0.0,0.33265]
[1778647419990,43.51,81207.06,1.0,0.00235,0.0,0.33265]
[1778647420765,43.51,81207.06,1.0,0.00235,0.0,0.33265]
[1778647424281,43.51,81207.12,1.0,0.00235,0.0,0.33268]
[1778647424809,43.51,81207.12,1.0,0.00235,0.0,0.33268]
[1778647431749,43.51,81207.57,1.0,0.00235,0.0,0.3329]
[1778647437791,43.51,81215.52,1.0,0.00238,0.0,0.33674]
[1778647442728,43.51,81215.44,1.0,0.00238,0.0,0.3367]
[1778647443802,43.51,81215.45,1.0,0.00238,0.0,0.33671]
[1778647444539,43.51,81215.37,1.0,0.00238,0.0,0.33667]
[1778647445084,43.51,81215.37,1.0,0.00238,0.0,0.33667]
[1778647447981,43.51,81213.27,1.0,0.00237,0.0,0.33565]
[1778647448248,43.51,81212.83,1.0,0.00237,0.0,0.33544]
[1778647448644,43.51,81212.83,1.0,0.00237,0.0,0.33544]
[1778647449084,43.51,81212.83,1.0,0.00237,0.0,0.33544]
[1778647450476,43.51,81212.74,1.0,0.00237,0.0,0.33539]
[1778647450971,43.51,81212.74,1.0,0.00237,0.0,0.33539]
[1778647452053,43.51,81212.43,1.0,0.00237,0.0,0.33524]
[1778647454041,43.51,81202.94,1.0,0.00234,0.0,0.33067]
[1778647455762,43.51,81200.53,1.0,0.00233,0.0,0.32952]
[1778647456245,43.51,81198.58,1.0,0.00232,0.0,0.32859]
[1778647458303,43.51,81198.86,1.0,0.00232,0.0,0.32873]
[1778647458950,43.51,81198.86,1.0,0.00232,0.0,0.32873]
[1778647460932,43.51,81198.86,1.0,0.00232,0.0,0.32873]
[1778647461596,43.51,81198.66,1.0,0.00232,0.0,0.32863]
[1778647465046,43.51,81185.62,1.0,0.00227,0.0,0.32247]
[1778647466758,43.51,81184.51,1.0,0.00227,0.0,0.32195]
[1778647467487,43.51,81184.77,1.0,0.00227,0.0,0.32207]
[1778647470230,43.51,81184.22,1.0,0.00227,0.0,0.32182]
[1778647470806,43.51,81184.22,1.0,0.00227,0.0,0.32182]
[1778647472042,43.51,81184.18,1.0,0.00226,0.0,0.3209]
[1778647472720,43.51,81183.78,1.0,0.00226,0.0,0.32072]
[1778647474617,43.51,81184.15,1.0,0.00226,0.0,0.32089]
[1778647475197,43.51,81184.15,1.0,0.00226,0.0,0.32089]
[1778647477854,43.51,81181.39,1.0,0.00225,0.0,0.3196]
[1778647478939,43.51,81181.21,1.0,0.00225,0.0,0.31952]
[1778647479634,43.51,81181.01,1.0,0.00225,0.0,0.31943]
[1778647480171,43.51,81181.01,1.0,0.00225,0.0,0.31943]
[1778647485761,43.51,81179.48,1.0,0.00224,0.0,0.31872]
[1778647485807,43.51,81179.48,1.0,0.00224,0.0,0.31872]
[1778647486591,43.51,81179.78,1.0,0.00225,0.0,0.31886]
[1778647489656,43.51,81180.05,1.0,0.00225,0.0,0.31898]
[1778647490215,43.51,81180.05,1.0,0.00225,0.0,0.31898]
[1778647495666,43.51,81180.39,1.0,0.00225,0.0,0.31914]
[1778647496974,43.51,81180.39,1.0,0.00225,0.0,0.31914]
[1778647501227,43.51,81180.19,1.0,0.00225,0.0,0.31905]
[1778647501916,43.51,81180.19,1.0,0.00225,0.0,0.31905]
[1778647503988,43.51,81180.32,1.0,0.00225,0.0,0.31911]
[1778647505324,43.51,81180.23,1.0,0.00225,0.0,0.31906]
[1778647507615,43.51,81179.15,1.0,0.00224,0.0,0.31856]
[1778647508829,43.51,81178.17,1.0,0.00224,0.0,0.31811]
[1778647509548,43.51,81179.27,1.0,0.00224,0.0,0.31862]
[1778647510686,43.51,81179.87,1.0,0.00225,0.0,0.3189]
[1778647517347,43.51,81179.1,1.0,0.00224,0.0,0.31854]
[1778647520168,43.51,81179.44,1.0,0.00224,0.0,0.3187]
[1778647521492,43.51,81178.42,1.0,0.00224,0.0,0.31823]
[1778647524428,43.51,81178.35,1.0,0.00224,0.0,0.31819]
[1778647524995,43.51,81178.35,1.0,0.00224,0.0,0.31819]
[1778647525662,43.51,81178.33,1.0,0.00224,0.0,0.31818]
[1778647526162,43.51,81178.33,1.0,0.00224,0.0,0.31818]
[1778647529259,43.51,81175.09,1.0,0.00223,0.0,0.31669]
[1778647529834,43.51,81175.09,1.0,0.00223,0.0,0.31669]
[1778647530474,43.51,81175.92,1.0,0.00223,0.0,0.31707]
[1778647530905,43.51,81175.92,1.0,0.00223,0.0,0.31707]
[1778647533895,43.51,81179.05,1.0,0.00224,0.0,0.31763]
[1778647534532,43.51,81179.18,1.0,0.00224,0.0,0.31769]
[1778647534953,43.51,81179.18,1.0,0.00224,0.0,0.31769]
[1778647535449,43.51,81179.17,1.0,0.00224,0.0,0.31768]
[1778647539858,43.51,81179.14,1.0,0.00224,0.0,0.31767]
[1778647540425,43.51,81179.14,1.0,0.00224,0.0,0.31767]
[1778647541663,43.51,81179.04,1.0,0.00224,0.0,0.31762]
[1778647542145,43.51,81179.04,1.0,0.00224,0.0,0.31762]
[1778647546999,43.51,81178.76,1.0,0.00224,0.0,0.31749]
[1778647547732,43.51,81178.95,1.0,0.00224,0.0,0.31758]
[1778647550739,43.51,81178.52,1.0,0.00223,0.0,0.31738]
[1778647552183,43.51,81178.37,1.0,0.00223,0.0,0.31731]
[1778647561658,43.51,81177.09,1.0,0.00223,0.0,0.31672]
[1778647565378,43.51,81176.82,1.0,0.00223,0.0,0.3166]
[1778647565929,43.51,81176.82,1.0,0.00223,0.0,0.3166]
[1778647567170,43.51,81176.82,1.0,0.00223,0.0,0.3166]
[1778647567775,43.51,81176.82,1.0,0.00223,0.0,0.3166]
[1778647577770,43.51,81177.68,1.0,0.00223,0.0,0.31699]
[1778647578971,43.51,81177.68,1.0,0.00223,0.0,0.31699]
[1778647579613,43.51,81177.81,1.0,0.00223,0.0,0.31705]
[1778647584423,43.51,81176.11,1.0,0.00223,0.0,0.31627]
[1778647584994,43.51,81176.11,1.0,0.00223,0.0,0.31627]
[1778647587237,43.51,81175.51,1.0,0.00222,0.0,0.31599]
[1778647587924,43.51,81175.23,1.0,0.00222,0.0,0.31586]
[1778647588497,43.51,81175.31,1.0,0.00222,0.0,0.3159]
[1778647588985,43.51,81175.31,1.0,0.00222,0.0,0.3159]
[1778647589734,43.51,81175.44,1.0,0.00222,0.0,0.31596]
[1778647590224,43.51,81175.44,1.0,0.00222,0.0,0.31596]
[1778647590821,43.51,81175.61,1.0,0.00222,0.0,0.31604]
[1778647592602,43.51,81176.85,1.0,0.00222,0.0,0.31572]
[1778647596164,43.51,81176.45,1.0,0.00222,0.0,0.31554]
[1778647597049,43.51,81176.51,1.0,0.00222,0.0,0.31557]
[1778647599352,43.51,81175.26,1.0,0.00222,0.0,0.31499]
[1778647599891,43.51,81175.26,1.0,0.00222,0.0,0.31499]
[1778647602270,43.51,81173.74,1.0,0.00221,0.0,0.3143]
[1778647604461,43.51,81173.5,1.0,0.00221,0.0,0.31419]
[1778647605027,43.51,81173.5,1.0,0.00221,0.0,0.31419]
[1778647606998,43.51,81173.63,1.0,0.00221,0.0,0.31425]
[1778647608245,43.51,81173.92,1.0,0.00221,0.0,0.31438]
[1778647608864,43.51,81174.22,1.0,0.00221,0.0,0.31452]
[1778647609575,43.51,81173.69,1.0,0.00221,0.0,0.31427]
[1778647610728,43.51,81173.18,1.0,0.00221,0.0,0.31404]
[1778647611947,43.51,81173.65,1.0,0.00221,0.0,0.31426]
[1778647612645,43.51,81173.87,1.0,0.00221,0.0,0.31436]
[1778647613671,43.51,81173.77,1.0,0.00221,0.0,0.31431]
[1778647614864,43.51,81173.77,1.0,0.00221,0.0,0.31431]
[1778647615322,43.51,81173.77,1.0,0.00221,0.0,0.31431]
[1778647616682,43.51,81173.29,1.0,0.00221,0.0,0.31409]
[1778647622081,43.51,81173.0,1.0,0.00221,0.0,0.31396]
[1778647622900,43.51,81173.0,1.0,0.00221,0.0,0.31396]
[1778647624204,43.51,81172.86,1.0,0.00221,0.0,0.31389]
[1778647630137,43.51,81161.09,1.0,0.00217,0.0,0.30855]
[1778647631700,43.51,81161.05,1.0,0.00217,0.0,0.30853]
[1778647635701,43.51,81165.91,1.0,0.00218,0.0,0.31073]
[1778647637304,43.51,81166.13,1.0,0.00219,0.0,0.31083]
[1778647644884,43.51,81167.43,1.0,0.00219,0.0,0.31142]
[1778647645020,43.51,81167.43,1.0,0.00219,0.0,0.31142]
[1778647645376,43.51,81167.43,1.0,0.00219,0.0,0.31142]
[1778647647764,43.51,81167.43,1.0,0.00219,0.0,0.31142]
[1778647648312,43.51,81167.43,1.0,0.00219,0.0,0.31142]
[1778647656319,43.51,81168.24,1.0,0.00219,0.0,0.31091]
[1778647661360,43.51,81168.23,1.0,0.00219,0.0,0.3109]
[1778647664317,43.51,81168.18,1.0,0.00219,0.0,0.31088]
[1778647664989,43.51,81168.12,1.0,0.00219,0.0,0.31085]
[1778647670181,43.51,81168.3,1.0,0.00219,0.0,0.31094]
[1778647670212,43.51,81168.3,1.0,0.00219,0.0,0.31094]
[1778647672431,43.51,81171.28,1.0,0.0022,0.0,0.31229]
[1778647672847,43.51,81171.28,1.0,0.0022,0.0,0.31229]
[1778647677014,43.51,81172.12,1.0,0.0022,0.0,0.31267]
[1778647677789,43.51,81172.16,1.0,0.0022,0.0,0.31269]
[1778647680856,43.51,81173.03,1.0,0.0022,0.0,0.31309]
[1778647681519,43.51,81173.31,1.0,0.0022,0.0,0.31322]
[1778647684999,43.51,81182.15,1.0,0.00224,0.0,0.31728]
[1778647685706,43.51,81182.12,1.0,0.00224,0.0,0.31727]
[1778647688812,43.51,81185.03,1.0,0.00225,0.0,0.31861]
[1778647689644,43.51,81185.05,1.0,0.00225,0.0,0.31862]
[1778647696609,43.51,81185.59,1.0,0.00225,0.0,0.31887]
[1778647698416,43.51,81185.59,1.0,0.00225,0.0,0.31887]
[1778647699009,43.51,81185.5,1.0,0.00225,0.0,0.31883]
[1778647703432,43.51,81190.81,1.0,0.00227,0.0,0.32131]
[1778647704126,43.51,81195.79,1.0,0.00228,0.0,0.32364]
[1778647711049,43.51,81196.72,1.0,0.00229,0.0,0.32408]
[1778647712108,43.51,81197.22,1.0,0.00228,0.0,0.32341]
[1778647715857,43.51,81196.24,1.0,0.00228,0.0,0.32295]
[1778647716450,43.51,81195.77,1.0,0.00228,0.0,0.32273]
[1778647721209,43.51,81195.89,1.0,0.00228,0.0,0.32278]
[1778647721809,43.51,81196.64,1.0,0.00228,0.0,0.32314]
[1778647724308,43.51,81196.35,1.0,0.00228,0.0,0.323]
[1778647725037,43.51,81196.0,1.0,0.00228,0.0,0.32284]
[1778647726326,43.51,81196.24,1.0,0.00228,0.0,0.32295]
[1778647726904,43.51,81197.12,1.0,0.00228,0.0,0.32336]
[1778647730538,43.51,81196.53,1.0,0.00228,0.0,0.32309]
[1778647731053,43.51,81196.53,1.0,0.00228,0.0,0.32309]
[1778647738599,43.51,81198.79,1.0,0.00229,0.0,0.32415]
[1778647739211,43.51,81198.79,1.0,0.00229,0.0,0.32415]
[1778647741022,43.51,81199.13,1.0,0.00229,0.0,0.32431]
[1778647741750,43.51,81198.6,1.0,0.00229,0.0,0.32406]
[1778647746556,43.51,81198.78,1.0,0.00229,0.0,0.32414]
[1778647747135,43.51,81198.78,1.0,0.00229,0.0,0.32414]
[1778647749457,43.51,81203.52,1.0,0.00231,0.0,0.32638]
[1778647749976,43.51,81209.7,1.0,0.00233,0.0,0.32932]
[1778647754489,43.51,81210.66,1.0,0.00233,0.0,0.32978]
[1778647755829,43.51,81209.43,1.0,0.00233,0.0,0.32919]
[1778647756960,43.51,81210.21,1.0,0.00233,0.0,0.32957]
[1778647757673,43.51,81210.17,1.0,0.00233,0.0,0.32955]
[1778647760676,43.51,81213.03,1.0,0.00234,0.0,0.33092]
[1778647761144,43.51,81213.03,1.0,0.00234,0.0,0.33092]
[1778647761718,43.51,81213.03,1.0,0.00234,0.0,0.33092]
[1778647762245,43.51,81213.03,1.0,0.00234,0.0,0.33092]
[1778647764696,43.51,81213.51,1.0,0.00234,0.0,0.33115]
[1778647765184,43.51,81213.51,1.0,0.00234,0.0,0.33115]
[1778647770378,43.51,81213.62,1.0,0.00234,0.0,0.3312]
[1778647770912,43.51,81213.72,1.0,0.00234,0.0,0.33125]
[1778647771634,43.51,81213.72,1.0,0.00234,0.0,0.33125]
[1778647772137,43.51,81213.72,1.0,0.00234,0.0,0.33125]
[1778647776599,43.51,81213.64,1.0,0.00234,0.0,0.33029]
[1778647777425,43.51,81213.64,1.0,0.00234,0.0,0.33029]
[1778647777980,43.51,81212.48,1.0,0.00233,0.0,0.32973]
[1778647781157,43.51,81209.95,1.0,0.00232,0.0,0.32853]
[1778647786233,43.51,81209.97,1.0,0.00232,0.0,0.32854]
[1778647787247,43.51,81209.97,1.0,0.00232,0.0,0.32854]
[1778647789207,43.51,81210.08,1.0,0.00232,0.0,0.32859]
[1778647793807,43.51,81210.0,1.0,0.00232,0.0,0.32855]
[1778647794589,43.51,81210.0,1.0,0.00232,0.0,0.32855]
[1778647799764,43.51,81214.16,1.0,0.00234,0.0,0.33054]
[1778647800636,43.51,81214.58,1.0,0.00234,0.0,0.33074]
[1778647801225,43.51,81214.58,1.0,0.00234,0.0,0.33074]
[1778647801905,43.51,81214.61,1.0,0.00234,0.0,0.33075]
[1778647804263,43.51,81214.82,1.0,0.00234,0.0,0.33085]
[1778647804874,43.51,81216.55,1.0,0.00235,0.0,0.33169]
[1778647806057,43.51,81217.9,1.0,0.00235,0.0,0.33233]
[1778647807068,43.51,81217.9,1.0,0.00235,0.0,0.33233]
[1778647807562,43.51,81217.97,1.0,0.00235,0.0,0.33237]
[1778647807959,43.51,81217.97,1.0,0.00235,0.0,0.33237]
[1778647808678,43.51,81217.97,1.0,0.00235,0.0,0.33237]
[1778647809119,43.51,81217.97,1.0,0.00235,0.0,0.33237]
[1778647812399,43.51,81218.01,1.0,0.00235,0.0,0.33239]
[1778647814557,43.51,81218.01,1.0,0.00235,0.0,0.33239]
[1778647818242,43.51,81218.01,1.0,0.00235,0.0,0.33239]
[1778647819036,43.51,81218.01,1.0,0.00235,0.0,0.33239]
[1778647823772,43.51,81218.08,1.0,0.00235,0.0,0.33242]
[1778647824305,43.51,81218.08,1.0,0.00235,0.0,0.33242]
[1778647827965,43.51,81217.17,1.0,0.00235,0.0,0.33198]
[1778647828694,43.51,81217.28,1.0,0.00235,0.0,0.33204]
[1778647829215,43.51,81217.28,1.0,0.00235,0.0,0.33204]
[1778647829926,43.51,81217.28,1.0,0.00235,0.0,0.33204]
[1778647831815,43.51,81217.35,1.0,0.00235,0.0,0.33207]
[1778647832351,43.51,81217.35,1.0,0.00235,0.0,0.33207]
[1778647834131,43.51,81217.32,1.0,0.00234,0.0,0.33113]
[1778647834810,43.51,81217.32,1.0,0.00234,0.0,0.33113]
[1778647836018,43.51,81217.36,1.0,0.00234,0.0,0.33115]
[1778647836772,43.51,81217.36,1.0,0.00234,0.0,0.33115]
[1778647839909,43.51,81217.36,1.0,0.00234,0.0,0.33115]
[1778647840365,43.51,81217.36,1.0,0.00234,0.0,0.33115]
[1778647844805,43.51,81214.99,1.0,0.00234,0.0,0.33002]
[1778647845291,43.51,81214.99,1.0,0.00234,0.0,0.33002]
[1778647846420,43.51,81214.99,1.0,0.00234,0.0,0.33002]
[1778647846897,43.51,81214.91,1.0,0.00234,0.0,0.32998]
[1778647847977,43.51,81215.1,1.0,0.00234,0.0,0.33007]
[1778647848985,43.51,81214.66,1.0,0.00233,0.0,0.32986]
[1778647849929,43.51,81214.62,1.0,0.00233,0.0,0.32984]
[1778647849969,43.51,81214.62,1.0,0.00233,0.0,0.32984]
[1778647850563,43.51,81214.62,1.0,0.00233,0.0,0.32984]
[1778647850859,43.51,81214.96,1.0,0.00234,0.0,0.33]
[1778647852018,43.51,81206.46,1.0,0.0023,0.0,0.32596]
[1778647853663,43.51,81203.91,1.0,0.0023,0.0,0.32475]
[1778647855757,43.51,81203.44,1.0,0.00229,0.0,0.32453]
[1778647855996,43.51,81203.44,1.0,0.00229,0.0,0.32453]
[1778647856620,43.51,81202.89,1.0,0.00229,0.0,0.32427]
[1778647857169,43.51,81202.89,1.0,0.00229,0.0,0.32427]
[1778647861308,43.51,81199.09,1.0,0.00228,0.0,0.32248]
[1778647864193,43.51,81198.52,1.0,0.00228,0.0,0.32221]
[1778647864228,43.51,81198.52,1.0,0.00228,0.0,0.32221]
[1778647865739,43.51,81197.16,1.0,0.00227,0.0,0.32158]
[1778647866209,43.51,81197.16,1.0,0.00227,0.0,0.32158]
[1778647870683,43.51,81196.91,1.0,0.00227,0.0,0.32146]
[1778647871357,43.51,81196.91,1.0,0.00227,0.0,0.32146]
[1778647876871,43.51,81197.05,1.0,0.00227,0.0,0.32153]
[1778647880825,43.51,81197.07,1.0,0.00227,0.0,0.32154]
[1778647881103,43.51,81197.07,1.0,0.00227,0.0,0.32154]
[1778647883445,43.51,81197.07,1.0,0.00227,0.0,0.32154]
[1778647883824,43.51,81197.07,1.0,0.00227,0.0,0.32154]
[1778647884448,43.51,81197.07,1.0,0.00227,0.0,0.32154]
[1778647884891,43.51,81197.07,1.0,0.00227,0.0,0.32154]
[1778647886784,43.51,81195.96,1.0,0.00227,0.0,0.32102]
[1778647887399,43.51,81195.96,1.0,0.00227,0.0,0.32102]
[1778647890145,43.51,81191.51,1.0,0.00225,0.0,0.31894]
[1778647890168,43.51,81191.51,1.0,0.00225,0.0,0.31894]
[1778647891398,43.51,81191.37,1.0,0.00225,0.0,0.31888]
[1778647891787,43.51,81191.02,1.0,0.00224,0.0,0.31782]
[1778647892296,43.51,81191.02,1.0,0.00224,0.0,0.31782]
[1778647892693,43.51,81191.48,1.0,0.00224,0.0,0.31804]
[1778647893096,43.51,81191.48,1.0,0.00224,0.0,0.31804]
[1778647893429,43.51,81191.48,1.0,0.00224,0.0,0.31804]
[1778647894398,43.51,81191.06,1.0,0.00224,0.0,0.31784]
[1778647894879,43.51,81190.85,1.0,0.00224,0.0,0.31774]
[1778647895760,43.51,81190.57,1.0,0.00224,0.0,0.31761]
[1778647896240,43.51,81190.57,1.0,0.00224,0.0,0.31761]
[1778647899372,43.51,81190.17,1.0,0.00224,0.0,0.31743]
[1778647899753,43.51,81190.87,1.0,0.00224,0.0,0.31775]
[1778647900242,43.51,81190.87,1.0,0.00224,0.0,0.31775]
[1778647900767,43.51,81191.22,1.0,0.00224,0.0,0.31791]
[1778647903850,43.51,81193.32,1.0,0.00225,0.0,0.31889]
[1778647904280,43.51,81193.32,1.0,0.00225,0.0,0.31889]
[1778647907130,43.51,81193.32,1.0,0.00225,0.0,0.31889]
[1778647907295,43.51,81193.32,1.0,0.00225,0.0,0.31889]
[1778647911850,43.51,81193.07,1.0,0.00225,0.0,0.31877]
[1778647912772,43.51,81192.17,1.0,0.00225,0.0,0.31836]
[1778647916971,43.51,81192.75,1.0,0.00225,0.0,0.31862]
[1778647917523,43.51,81192.75,1.0,0.00225,0.0,0.31862]
[1778647917962,43.51,81192.86,1.0,0.00225,0.0,0.31868]
[1778647918350,43.51,81192.86,1.0,0.00225,0.0,0.31868]
[1778647918812,43.51,81192.86,1.0,0.00225,0.0,0.31868]
[1778647919396,43.51,81192.86,1.0,0.00225,0.0,0.31868]
[1778647921113,43.51,81192.79,1.0,0.00225,0.0,0.31864]
[1778647921583,43.51,81192.79,1.0,0.00225,0.0,0.31864]
[1778647922621,43.51,81193.38,1.0,0.00225,0.0,0.31892]
[1778647923048,43.51,81193.59,1.0,0.00225,0.0,0.31901]
[1778647923942,43.51,81193.74,1.0,0.00225,0.0,0.31908]
[1778647924809,43.51,81193.74,1.0,0.00225,0.0,0.31908]
[1778647927273,43.51,81193.78,1.0,0.00225,0.0,0.3191]
[1778647927441,43.51,81193.78,1.0,0.00225,0.0,0.3191]
[1778647927811,43.51,81193.35,1.0,0.00225,0.0,0.3189]
[1778647928450,43.51,81193.35,1.0,0.00225,0.0,0.3189]
[1778647931464,43.51,81192.76,1.0,0.00225,0.0,0.31863]
[1778647932445,43.51,81192.76,1.0,0.00225,0.0,0.31863]
[1778647933781,43.51,81192.76,1.0,0.00225,0.0,0.31863]
[1778647934046,43.51,81192.76,1.0,0.00225,0.0,0.31863]
[1778647934606,43.51,81192.76,1.0,0.00225,0.0,0.31863]
[1778647934931,43.51,81192.67,1.0,0.00225,0.0,0.31859]
[1778647940315,43.51,81193.02,1.0,0.00225,0.0,0.31875]
[1778647941308,43.51,81193.02,1.0,0.00225,0.0,0.31875]
[1778647941936,43.51,81193.02,1.0,0.00225,0.0,0.31875]
[1778647945709,43.51,81193.05,1.0,0.00225,0.0,0.31876]
[1778647946162,43.51,81193.05,1.0,0.00225,0.0,0.31876]
[1778647947317,43.51,81193.05,1.0,0.00225,0.0,0.31876]
[1778647947763,43.51,81193.09,1.0,0.00225,0.0,0.31878]
[1778647950780,43.51,81192.78,1.0,0.00225,0.0,0.31864]
[1778647951223,43.51,81192.78,1.0,0.00225,0.0,0.31864]
[1778647954827,43.51,81192.92,1.0,0.00224,0.0,0.31781]
[1778647956309,43.51,81192.92,1.0,0.00224,0.0,0.31781]
[1778647956755,43.51,81192.92,1.0,0.00224,0.0,0.31781]
[1778647957111,43.51,81192.92,1.0,0.00224,0.0,0.31781]
[1778647960367,43.51,81192.82,1.0,0.00224,0.0,0.31776]
[1778647960686,43.51,81192.82,1.0,0.00224,0.0,0.31776]
[1778647961314,43.51,81192.82,1.0,0.00224,0.0,0.31776]
[1778647961838,43.51,81192.87,1.0,0.00224,0.0,0.31779]
[1778647965424,43.51,81192.9,1.0,0.00224,0.0,0.3178]
[1778647965786,43.51,81192.9,1.0,0.00224,0.0,0.3178]
[1778647966767,43.51,81191.97,1.0,0.00224,0.0,0.31737]
[1778647967397,43.51,81191.97,1.0,0.00224,0.0,0.31737]
[1778647968312,43.51,81190.37,1.0,0.00223,0.0,0.31663]
[1778647968749,43.51,81190.86,1.0,0.00224,0.0,0.31686]
[1778647969257,43.51,81190.86,1.0,0.00224,0.0,0.31686]
[1778647969669,43.51,81190.86,1.0,0.00224,0.0,0.31686]
[1778647970696,43.51,81190.71,1.0,0.00224,0.0,0.31679]
[1778647972708,43.51,81189.97,1.0,0.00223,0.0,0.31644]
[1778647979589,43.51,81189.46,1.0,0.00223,0.0,0.31621]
[1778647980423,43.51,81189.46,1.0,0.00223,0.0,0.31621]
[1778647980791,43.51,81185.69,1.0,0.00222,0.0,0.31447]
[1778647981753,43.51,81186.26,1.0,0.00222,0.0,0.31474]
[1778647982254,43.51,81186.26,1.0,0.00222,0.0,0.31474]
[1778647984684,43.51,81185.92,1.0,0.00222,0.0,0.31458]
[1778647984900,43.51,81185.92,1.0,0.00222,0.0,0.31458]
[1778647986103,43.51,81184.49,1.0,0.00221,0.0,0.31392]
[1778647986440,43.51,81184.49,1.0,0.00221,0.0,0.31392]
[1778647987756,43.51,81182.93,1.0,0.00221,0.0,0.31321]
[1778647988366,43.51,81182.93,1.0,0.00221,0.0,0.31321]
[1778647990278,43.51,81182.83,1.0,0.00221,0.0,0.31316]
[1778647995705,43.51,81184.01,1.0,0.00221,0.0,0.3137]
[1778648000740,43.51,81190.3,1.0,0.00223,0.0,0.3166]
[1778648005775,43.51,81191.12,1.0,0.00224,0.0,0.31698]
[1778648010810,43.51,81191.98,1.0,0.00224,0.0,0.31737]
[1778648015845,43.51,81192.82,1.0,0.00224,0.0,0.31687]
[1778648020880,43.51,81191.37,1.0,0.00223,0.0,0.3162]
[1778648025915,43.51,81190.42,1.0,0.00223,0.0,0.31576]
[1778648033972,43.51,81190.59,1.0,0.00223,0.0,0.31584]
[1778648039006,43.51,81192.13,1.0,0.00223,0.0,0.31655]
[1778648044041,43.51,81193.17,1.0,0.00224,0.0,0.31703]
[1778648049076,43.51,81193.25,1.0,0.00224,0.0,0.31707]
[1778648055118,43.51,81193.71,1.0,0.00224,0.0,0.31728]
[1778648060154,43.51,81193.83,1.0,0.00224,0.0,0.31734]
[1778648065189,43.51,81193.75,1.0,0.00224,0.0,0.3173]
[1778648070224,43.51,81194.11,1.0,0.00224,0.0,0.31747]
[1778648075259,43.51,81197.92,1.0,0.00225,0.0,0.31834]
[1778648080296,43.51,81206.13,1.0,0.00228,0.0,0.32217]
[1778648085330,43.51,81205.01,1.0,0.00227,0.0,0.32165]
[1778648091372,43.51,81205.46,1.0,0.00228,0.0,0.32186]
[1778648096407,43.51,81205.61,1.0,0.00228,0.0,0.32193]
[1778648101442,43.51,81207.77,1.0,0.00228,0.0,0.32294]
[1778648106482,43.51,81207.93,1.0,0.00228,0.0,0.32302]
[1778648111518,43.51,81208.23,1.0,0.00229,0.0,0.32316]
[1778648111864,43.51,81208.23,1.0,0.00229,0.0,0.32316]
[1778648117560,43.51,81209.04,1.0,0.00229,0.0,0.32354]
[1778648122595,43.51,81208.56,1.0,0.00229,0.0,0.32331]
[1778648127630,43.51,81209.31,1.0,0.00229,0.0,0.32367]
[1778648136693,43.51,81209.63,1.0,0.00228,0.0,0.32291]
[1778648141728,43.51,81209.68,1.0,0.00228,0.0,0.32294]
[1778648146763,43.51,81211.53,1.0,0.00229,0.0,0.32381]
[1778648151799,43.51,81211.55,1.0,0.00229,0.0,0.32382]
[1778648157840,43.51,81212.24,1.0,0.00229,0.0,0.32414]
[1778648163888,43.51,81212.63,1.0,0.0023,0.0,0.32433]
[1778648168924,43.51,81217.62,1.0,0.00231,0.0,0.32669]
[1778648174967,43.51,81217.66,1.0,0.00231,0.0,0.32671]
[1778648180401,43.51,81222.13,1.0,0.00233,0.0,0.32884]
[1778648184704,43.51,81219.04,1.0,0.00232,0.0,0.32736]
[1778648187120,43.51,81219.53,1.0,0.00232,0.0,0.3276]
[1778648187195,43.51,81219.53,1.0,0.00232,0.0,0.3276]
[1778648187252,43.51,81219.53,1.0,0.00232,0.0,0.3276]
[1778648187717,43.51,81219.53,1.0,0.00232,0.0,0.3276]
[1778648189683,43.51,81213.95,1.0,0.0023,0.0,0.32495]
[1778648190308,43.51,81211.34,1.0,0.00229,0.0,0.32372]
[1778648190693,43.51,81211.34,1.0,0.00229,0.0,0.32372]
[1778648191065,43.51,81210.94,1.0,0.00229,0.0,0.32353]
[1778648193147,43.51,81210.45,1.0,0.00228,0.0,0.32239]
[1778648193800,43.51,81210.45,1.0,0.00228,0.0,0.32239]
[1778648196686,43.51,81207.55,1.0,0.00227,0.0,0.32103]
[1778648197042,43.51,81208.01,1.0,0.00227,0.0,0.32125]
[1778648197513,43.51,81208.01,1.0,0.00227,0.0,0.32125]
[1778648197775,43.51,81208.01,1.0,0.00227,0.0,0.32125]
[1778648198611,43.51,81208.67,1.0,0.00227,0.0,0.32156]
[1778648199210,43.51,81207.66,1.0,0.00227,0.0,0.32108]
[1778648200038,43.51,81208.29,1.0,0.00227,0.0,0.32138]
[1778648201154,43.51,81207.08,1.0,0.00227,0.0,0.32081]
[1778648205738,43.51,81207.02,1.0,0.00227,0.0,0.32078]
[1778648211224,43.51,81205.52,1.0,0.00226,0.0,0.32008]
[1778648213371,43.51,81205.65,1.0,0.00226,0.0,0.32014]
[1778648219280,43.51,81205.27,1.0,0.00226,0.0,0.31997]
[1778648223916,43.51,81207.55,1.0,0.00227,0.0,0.32103]
[1778648224706,43.51,81207.41,1.0,0.00227,0.0,0.32097]
[1778648225944,43.51,81209.82,1.0,0.00228,0.0,0.3221]
[1778648226457,43.51,81211.65,1.0,0.00229,0.0,0.32296]
[1778648226989,43.51,81212.82,1.0,0.00229,0.0,0.32351]
[1778648227731,43.51,81212.82,1.0,0.00229,0.0,0.32351]
[1778648229466,43.51,81212.89,1.0,0.00229,0.0,0.32354]
[1778648230181,43.51,81212.67,1.0,0.00229,0.0,0.32344]
[1778648235393,43.51,81215.52,1.0,0.0023,0.0,0.32478]
[1778648240428,43.51,81214.89,1.0,0.0023,0.0,0.32448]
[1778648242483,43.51,81214.66,1.0,0.0023,0.0,0.32438]
[1778648242978,43.51,81214.77,1.0,0.0023,0.0,0.32443]
[1778648243613,43.51,81214.77,1.0,0.0023,0.0,0.32443]
[1778648244862,43.51,81214.77,1.0,0.0023,0.0,0.32443]
[1778648246039,43.51,81214.41,1.0,0.0023,0.0,0.32426]
[1778648246586,43.51,81214.41,1.0,0.0023,0.0,0.32426]
[1778648249550,43.51,81211.53,1.0,0.00229,0.0,0.3229]
[1778648249990,43.51,81208.83,1.0,0.00228,0.0,0.32163]
[1778648255595,43.51,81208.78,1.0,0.00227,0.0,0.32071]
[1778648255632,43.51,81208.78,1.0,0.00227,0.0,0.32071]
[1778648258071,43.51,81209.17,1.0,0.00227,0.0,0.32089]
[1778648259157,43.51,81208.95,1.0,0.00227,0.0,0.32079]
[1778648259287,43.51,81208.95,1.0,0.00227,0.0,0.32079]
[1778648266162,43.51,81202.9,1.0,0.00225,0.0,0.31797]
[1778648266903,43.51,81202.9,1.0,0.00225,0.0,0.31797]
[1778648268520,43.51,81202.94,1.0,0.00225,0.0,0.31798]
[1778648269147,43.51,81202.74,1.0,0.00225,0.0,0.31789]
[1778648273659,43.51,81216.49,1.0,0.0023,0.0,0.32433]
[1778648278694,43.51,81216.75,1.0,0.0023,0.0,0.32445]
[1778648279631,43.51,81216.75,1.0,0.0023,0.0,0.32445]
[1778648280206,43.51,81216.06,1.0,0.0023,0.0,0.32413]
[1778648285743,43.51,81212.3,1.0,0.00228,0.0,0.32236]
[1778648291006,43.51,81214.42,1.0,0.00229,0.0,0.32335]
[1778648291800,43.51,81214.36,1.0,0.00229,0.0,0.32332]
[1778648294952,43.51,81215.24,1.0,0.00229,0.0,0.32374]
[1778648295584,43.51,81215.12,1.0,0.00229,0.0,0.32368]
[1778648296976,43.51,81214.73,1.0,0.00229,0.0,0.3235]
[1778648297674,43.51,81215.47,1.0,0.00229,0.0,0.32385]
[1778648302862,43.51,81216.13,1.0,0.0023,0.0,0.32416]
[1778648303187,43.51,81216.13,1.0,0.0023,0.0,0.32416]
[1778648303927,43.51,81216.13,1.0,0.0023,0.0,0.32416]
[1778648304563,43.51,81215.64,1.0,0.00229,0.0,0.32393]
[1778648305168,43.51,81215.64,1.0,0.00229,0.0,0.32393]
[1778648310918,43.51,81215.29,1.0,0.00229,0.0,0.32376]
[1778648315584,43.51,81214.97,1.0,0.00229,0.0,0.3227]
[1778648317214,43.51,81214.64,1.0,0.00228,0.0,0.32255]
[1778648321544,43.51,81213.63,1.0,0.00228,0.0,0.32208]
[1778648322063,43.51,81213.49,1.0,0.00228,0.0,0.32201]
[1778648324845,43.51,81213.35,1.0,0.00228,0.0,0.32194]
[1778648325464,43.51,81213.24,1.0,0.00228,0.0,0.32189]
[1778648328623,43.51,81213.24,1.0,0.00228,0.0,0.32189]
[1778648329927,43.51,81213.24,1.0,0.00228,0.0,0.32189]
[1778648337009,43.51,81212.98,1.0,0.00228,0.0,0.32177]
[1778648337577,43.51,81213.11,1.0,0.00228,0.0,0.32183]
[1778648338145,43.51,81214.17,1.0,0.00228,0.0,0.32233]
[1778648338876,43.51,81214.17,1.0,0.00228,0.0,0.32233]
[1778648339482,43.51,81214.21,1.0,0.00228,0.0,0.32235]
[1778648339923,43.51,81214.21,1.0,0.00228,0.0,0.32235]
[1778648341143,43.51,81214.54,1.0,0.00228,0.0,0.3225]
[1778648347171,43.51,81214.38,1.0,0.00228,0.0,0.32243]
[1778648350884,43.51,81214.45,1.0,0.00228,0.0,0.32246]
[1778648351503,43.51,81214.45,1.0,0.00228,0.0,0.32246]
[1778648352127,43.51,81214.51,1.0,0.00228,0.0,0.32249]
[1778648352625,43.51,81214.51,1.0,0.00228,0.0,0.32249]
[1778648354104,43.51,81214.65,1.0,0.00228,0.0,0.32255]
[1778648355580,43.51,81214.65,1.0,0.00228,0.0,0.32255]
[1778648358088,43.51,81214.72,1.0,0.00228,0.0,0.32259]
[1778648358714,43.51,81212.76,1.0,0.00228,0.0,0.32167]
[1778648359414,43.51,81212.16,1.0,0.00227,0.0,0.32139]
[1778648360053,43.51,81212.16,1.0,0.00227,0.0,0.32139]
[1778648360579,43.51,81212.12,1.0,0.00227,0.0,0.32137]
[1778648361129,43.51,81212.35,1.0,0.00228,0.0,0.32147]
[1778648361779,43.51,81212.35,1.0,0.00228,0.0,0.32147]
[1778648367902,43.51,81212.32,1.0,0.00228,0.0,0.32146]
[1778648368574,43.51,81212.12,1.0,0.00227,0.0,0.32137]
[1778648369764,43.51,81212.12,1.0,0.00227,0.0,0.32137]
[1778648370368,43.51,81212.12,1.0,0.00227,0.0,0.32137]
[1778648372937,43.51,81212.12,1.0,0.00227,0.0,0.32137]
[1778648373620,43.51,81212.08,1.0,0.00227,0.0,0.32044]
[1778648375928,43.51,81209.25,1.0,0.00226,0.0,0.31912]
[1778648377134,43.51,81209.59,1.0,0.00226,0.0,0.31928]
[1778648377780,43.51,81209.59,1.0,0.00226,0.0,0.31928]
[1778648378130,43.51,81209.59,1.0,0.00226,0.0,0.31928]
[1778648381901,43.51,81209.5,1.0,0.00226,0.0,0.31924]
[1778648382587,43.51,81209.24,1.0,0.00226,0.0,0.31912]
[1778648383976,43.51,81209.07,1.0,0.00226,0.0,0.31904]
[1778648384760,43.51,81209.13,1.0,0.00226,0.0,0.31907]
[1778648387083,43.51,81208.6,1.0,0.00226,0.0,0.31882]
[1778648388696,43.51,81209.43,1.0,0.00226,0.0,0.31921]
[1778648392055,43.51,81218.99,1.0,0.00229,0.0,0.32369]
[1778648392726,43.51,81219.93,1.0,0.0023,0.0,0.32413]
[1778648394154,43.51,81219.59,1.0,0.0023,0.0,0.32397]
[1778648394780,43.51,81219.59,1.0,0.0023,0.0,0.32397]
[1778648398590,43.51,81219.58,1.0,0.0023,0.0,0.32397]
[1778648399163,43.51,81219.1,1.0,0.00229,0.0,0.32374]
[1778648402816,43.51,81218.47,1.0,0.00229,0.0,0.32344]
[1778648403012,43.51,81218.47,1.0,0.00229,0.0,0.32344]
[1778648406368,43.51,81220.1,1.0,0.0023,0.0,0.32421]
[1778648407139,43.51,81220.1,1.0,0.0023,0.0,0.32421]
[1778648407880,43.51,81223.49,1.0,0.00231,0.0,0.32582]
[1778648408589,43.51,81223.89,1.0,0.00231,0.0,0.32601]
[1778648409321,43.51,81224.43,1.0,0.00231,0.0,0.32627]
[1778648409888,43.51,81224.43,1.0,0.00231,0.0,0.32627]
[1778648410619,43.51,81224.43,1.0,0.00231,0.0,0.32627]
[1778648411221,43.51,81227.48,1.0,0.00232,0.0,0.32772]
[1778648412520,43.51,81227.55,1.0,0.00233,0.0,0.32775]
[1778648414009,43.51,81227.73,1.0,0.00233,0.0,0.32784]
[1778648417056,43.51,81229.78,1.0,0.00233,0.0,0.32881]
[1778648417075,43.51,81229.78,1.0,0.00233,0.0,0.32881]
[1778648417365,43.51,81229.88,1.0,0.00233,0.0,0.32886]
[1778648418305,43.51,81230.25,1.0,0.00234,0.0,0.32904]
[1778648424711,43.51,81229.95,1.0,0.00233,0.0,0.3289]
[1778648429239,43.51,81227.63,1.0,0.00233,0.0,0.32779]
[1778648430535,43.51,81227.64,1.0,0.00233,0.0,0.32779]
[1778648434108,43.51,81227.63,1.0,0.00232,0.0,0.32687]
[1778648434783,43.51,81227.81,1.0,0.00232,0.0,0.32696]
[1778648440823,43.51,81228.57,1.0,0.00232,0.0,0.32732]
[1778648445858,43.51,81229.36,1.0,0.00233,0.0,0.32769]
[1778648446896,43.51,81229.36,1.0,0.00233,0.0,0.32769]
[1778648447573,43.51,81229.33,1.0,0.00233,0.0,0.32768]
[1778648448609,43.51,81228.93,1.0,0.00232,0.0,0.32749]
[1778648448703,43.51,81228.93,1.0,0.00232,0.0,0.32749]
[1778648448965,43.51,81228.93,1.0,0.00232,0.0,0.32749]
[1778648449644,43.51,81225.33,1.0,0.00231,0.0,0.32578]
[1778648451750,43.51,81219.55,1.0,0.00229,0.0,0.32305]
[1778648452287,43.51,81219.45,1.0,0.00229,0.0,0.323]
[1778648456440,43.51,81219.73,1.0,0.00229,0.0,0.32313]
[1778648457209,43.51,81219.73,1.0,0.00229,0.0,0.32313]
[1778648457750,43.51,81220.52,1.0,0.00229,0.0,0.3235]
[1778648458331,43.51,81220.07,1.0,0.00229,0.0,0.32329]
[1778648463000,43.51,81217.92,1.0,0.00228,0.0,0.32228]
[1778648463641,43.51,81215.09,1.0,0.00227,0.0,0.32095]
[1778648466483,43.51,81215.07,1.0,0.00227,0.0,0.32094]
[1778648467041,43.51,81215.07,1.0,0.00227,0.0,0.32094]
[1778648468188,43.51,81214.8,1.0,0.00227,0.0,0.32081]
[1778648468802,43.51,81213.67,1.0,0.00227,0.0,0.32029]
[1778648474055,43.51,81211.72,1.0,0.00226,0.0,0.31938]
[1778648476268,43.51,81208.3,1.0,0.00225,0.0,0.31778]
[1778648477377,43.51,81207.07,1.0,0.00224,0.0,0.31721]
[1778648483069,43.51,81204.08,1.0,0.00223,0.0,0.31583]
[1778648485039,43.51,81204.38,1.0,0.00223,0.0,0.31597]
[1778648489727,43.51,81203.7,1.0,0.00223,0.0,0.31565]
[1778648495202,43.51,81202.44,1.0,0.00222,0.0,0.31418]
[1778648500237,43.51,81202.73,1.0,0.00222,0.0,0.31432]
[1778648505276,43.51,81202.53,1.0,0.00222,0.0,0.31422]
[1778648512325,43.51,81201.92,1.0,0.00222,0.0,0.31394]
[1778648517360,43.51,81201.69,1.0,0.00222,0.0,0.31384]
[1778648523235,43.51,81201.5,1.0,0.00222,0.0,0.31375]
[1778648524423,43.51,81178.31,1.0,0.00214,0.0,0.30325]
[1778648530104,43.51,81176.73,1.0,0.00213,0.0,0.30255]
[1778648535438,43.51,81176.99,1.0,0.00213,0.0,0.30267]
[1778648536425,43.51,81176.15,1.0,0.00213,0.0,0.30229]
[1778648541542,43.51,81176.06,1.0,0.00213,0.0,0.30225]
[1778648545221,43.51,81176.18,1.0,0.00213,0.0,0.30231]
[1778648546011,43.51,81175.79,1.0,0.00213,0.0,0.30213]
[1778648547808,43.51,81175.52,1.0,0.00213,0.0,0.30201]
[1778648548853,43.51,81175.56,1.0,0.00213,0.0,0.30203]
[1778648553978,43.51,81171.74,1.0,0.00211,0.0,0.29948]
[1778648554677,43.51,81171.74,1.0,0.00211,0.0,0.29948]
[1778648555703,43.51,81171.98,1.0,0.00211,0.0,0.29959]
[1778648556401,43.51,81171.77,1.0,0.00211,0.0,0.29949]
[1778648561683,43.51,81176.64,1.0,0.00213,0.0,0.30165]
[1778648566722,43.51,81176.01,1.0,0.00212,0.0,0.30137]
[1778648570905,43.51,81176.39,1.0,0.00212,0.0,0.30154]
[1778648571518,43.51,81176.66,1.0,0.00213,0.0,0.30166]
[1778648576792,43.51,81175.99,1.0,0.00212,0.0,0.30136]
[1778648581827,43.51,81182.03,1.0,0.00214,0.0,0.30405]
[1778648584148,43.51,81182.37,1.0,0.00214,0.0,0.3042]
[1778648584822,43.51,81182.44,1.0,0.00215,0.0,0.30423]
[1778648586742,43.51,81182.47,1.0,0.00215,0.0,0.30425]
[1778648590376,43.51,81181.45,1.0,0.00214,0.0,0.30379]
[1778648590832,43.51,81181.45,1.0,0.00214,0.0,0.30379]
[1778648596934,43.51,81182.51,1.0,0.00215,0.0,0.30426]
[1778648600004,43.51,81182.01,1.0,0.00214,0.0,0.30404]
[1778648601204,43.51,81182.01,1.0,0.00214,0.0,0.30404]
[1778648605147,43.51,81181.73,1.0,0.00214,0.0,0.30392]
[1778648605867,43.51,81181.73,1.0,0.00214,0.0,0.30392]
[1778648606825,43.51,81181.65,1.0,0.00214,0.0,0.30388]
[1778648608211,43.51,81181.65,1.0,0.00214,0.0,0.30388]
[1778648612073,43.51,81181.65,1.0,0.00214,0.0,0.30301]
[1778648613393,43.51,81181.65,1.0,0.00214,0.0,0.30301]
[1778648614121,43.51,81181.27,1.0,0.00214,0.0,0.30284]
[1778648614762,43.51,81181.63,1.0,0.00214,0.0,0.303]
[1778648618738,43.51,81181.71,1.0,0.00214,0.0,0.30304]
[1778648619834,43.51,81182.42,1.0,0.00214,0.0,0.30336]
[1778648625136,43.51,81175.97,1.0,0.00212,0.0,0.30049]
[1778648626852,43.51,81175.28,1.0,0.00211,0.0,0.30018]
[1778648627260,43.51,81175.28,1.0,0.00211,0.0,0.30018]
[1778648628531,43.51,81174.69,1.0,0.00211,0.0,0.29992]
[1778648629045,43.51,81174.69,1.0,0.00211,0.0,0.29992]
[1778648635206,43.51,81174.39,1.0,0.00211,0.0,0.29979]
[1778648637319,43.51,81174.87,1.0,0.00211,0.0,0.3]
[1778648637802,43.51,81174.87,1.0,0.00211,0.0,0.3]
[1778648640217,43.51,81174.81,1.0,0.00211,0.0,0.29998]
[1778648640834,43.51,81174.81,1.0,0.00211,0.0,0.29998]
[1778648642705,43.51,81175.12,1.0,0.00211,0.0,0.30011]
[1778648643129,43.51,81175.12,1.0,0.00211,0.0,0.30011]
[1778648644381,43.51,81175.28,1.0,0.00211,0.0,0.30018]
[1778648645760,43.51,81174.98,1.0,0.00211,0.0,0.30005]
[1778648646561,43.51,81174.98,1.0,0.00211,0.0,0.30005]
[1778648647031,43.51,81174.98,1.0,0.00211,0.0,0.30005]
[1778648655853,43.51,81175.06,1.0,0.00211,0.0,0.30009]
[1778648657172,43.51,81175.36,1.0,0.00211,0.0,0.30022]
[1778648662397,43.51,81176.92,1.0,0.00212,0.0,0.30091]
[1778648668440,43.51,81184.67,1.0,0.00215,0.0,0.30436]
[1778648673478,43.51,81187.16,1.0,0.00215,0.0,0.30461]
[1778648676122,43.51,81197.32,1.0,0.00218,0.0,0.30919]
[1778648677075,43.51,81199.92,1.0,0.00219,0.0,0.31037]
[1778648678331,43.51,81201.7,1.0,0.0022,0.0,0.31118]
[1778648679725,43.51,81201.42,1.0,0.0022,0.0,0.31105]
[1778648682137,43.51,81201.96,1.0,0.0022,0.0,0.3113]
[1778648682749,43.51,81202.15,1.0,0.0022,0.0,0.31139]
[1778648687614,43.51,81202.76,1.0,0.0022,0.0,0.31167]
[1778648688244,43.51,81202.76,1.0,0.0022,0.0,0.31167]
[1778648690123,43.51,81202.53,1.0,0.0022,0.0,0.31156]
[1778648690796,43.51,81202.72,1.0,0.0022,0.0,0.31165]
[1778648691860,43.51,81202.8,1.0,0.0022,0.0,0.31169]
[1778648692993,43.51,81202.8,1.0,0.0022,0.0,0.31169]
[1778648695059,43.51,81202.48,1.0,0.0022,0.0,0.31154]
[1778648695773,43.51,81202.39,1.0,0.0022,0.0,0.3115]
[1778648699718,43.51,81201.65,1.0,0.0022,0.0,0.31116]
[1778648700129,43.51,81201.65,1.0,0.0022,0.0,0.31116]
[1778648700869,43.51,81200.9,1.0,0.0022,0.0,0.31082]
[1778648701332,43.51,81200.9,1.0,0.0022,0.0,0.31082]
[1778648704023,43.51,81201.37,1.0,0.0022,0.0,0.31103]
[1778648704727,43.51,81201.56,1.0,0.0022,0.0,0.31112]
[1778648709744,43.51,81203.42,1.0,0.00221,0.0,0.31197]
[1778648710435,43.51,81203.42,1.0,0.00221,0.0,0.31197]
[1778648711024,43.51,81203.45,1.0,0.00221,0.0,0.31198]
[1778648711727,43.51,81203.45,1.0,0.00221,0.0,0.31198]
[1778648715816,43.51,81203.45,1.0,0.00221,0.0,0.31198]
[1778648716466,43.51,81203.45,1.0,0.00221,0.0,0.31198]
[1778648716981,43.51,81203.45,1.0,0.00221,0.0,0.31198]
[1778648717933,43.51,81203.45,1.0,0.00221,0.0,0.31198]
[1778648720853,43.51,81203.38,1.0,0.00221,0.0,0.31195]
[1778648721496,43.51,81203.38,1.0,0.00221,0.0,0.31195]
[1778648722759,43.51,81203.38,1.0,0.00221,0.0,0.31195]
[1778648723261,43.51,81203.38,1.0,0.00221,0.0,0.31195]
[1778648727814,43.51,81212.62,1.0,0.00224,0.0,0.3162]
[1778648728382,43.51,81212.62,1.0,0.00224,0.0,0.3162]
[1778648733124,43.51,81212.53,1.0,0.00223,0.0,0.31526]
[1778648733893,43.51,81210.72,1.0,0.00223,0.0,0.31443]
[1778648734459,43.51,81210.72,1.0,0.00223,0.0,0.31443]
[1778648734556,43.51,81208.76,1.0,0.00222,0.0,0.31353]
[1778648735554,43.51,81205.88,1.0,0.00221,0.0,0.31221]
[1778648735866,43.51,81205.88,1.0,0.00221,0.0,0.31221]
[1778648738016,43.51,81199.58,1.0,0.00219,0.0,0.30933]
[1778648738647,43.51,81198.8,1.0,0.00218,0.0,0.30898]
[1778648742117,43.51,81199.09,1.0,0.00218,0.0,0.30911]
[1778648742487,43.51,81199.09,1.0,0.00218,0.0,0.30911]
[1778648749006,43.51,81198.06,1.0,0.00218,0.0,0.30865]
[1778648751726,43.51,81198.46,1.0,0.00218,0.0,0.30883]
[1778648752383,43.51,81198.46,1.0,0.00218,0.0,0.30883]
[1778648755034,43.51,81197.61,1.0,0.00218,0.0,0.30844]
[1778648755602,43.51,81197.17,1.0,0.00218,0.0,0.30824]
[1778648757151,43.51,81197.0,1.0,0.00218,0.0,0.30817]
[1778648758061,43.51,81197.77,1.0,0.00218,0.0,0.30851]
[1778648760023,43.51,81193.77,1.0,0.00217,0.0,0.30671]
[1778648760673,43.51,81190.47,1.0,0.00215,0.0,0.30522]
[1778648761126,43.51,81190.47,1.0,0.00215,0.0,0.30522]
[1778648761976,43.51,81189.27,1.0,0.00215,0.0,0.30468]
[1778648763217,43.51,81190.9,1.0,0.00216,0.0,0.30541]
[1778648764008,43.51,81191.72,1.0,0.00216,0.0,0.30578]
[1778648769075,43.51,81190.78,1.0,0.00216,0.0,0.30536]
[1778648769794,43.51,81190.78,1.0,0.00216,0.0,0.30536]
[1778648770275,43.51,81190.78,1.0,0.00216,0.0,0.30536]
[1778648770824,43.51,81190.63,1.0,0.00216,0.0,0.30529]
[1778648772601,43.51,81191.1,1.0,0.00216,0.0,0.3055]
[1778648774650,43.51,81191.83,1.0,0.00216,0.0,0.30583]
[1778648775180,43.51,81191.83,1.0,0.00216,0.0,0.30583]
[1778648775806,43.51,81191.72,1.0,0.00216,0.0,0.30578]
[1778648777276,43.51,81191.32,1.0,0.00216,0.0,0.3056]
[1778648778171,43.51,81191.8,1.0,0.00216,0.0,0.30582]
[1778648780111,43.51,81191.84,1.0,0.00216,0.0,0.30584]
[1778648780729,43.51,81191.12,1.0,0.00216,0.0,0.30551]
[1778648781165,43.51,81191.12,1.0,0.00216,0.0,0.30551]
[1778648781965,43.51,81191.85,1.0,0.00216,0.0,0.30584]
[1778648782651,43.51,81191.85,1.0,0.00216,0.0,0.30584]
[1778648783137,43.51,81191.85,1.0,0.00216,0.0,0.30584]
[1778648785645,43.51,81191.74,1.0,0.00216,0.0,0.30579]
[1778648786288,43.51,81191.74,1.0,0.00216,0.0,0.30579]
[1778648787268,43.51,81191.9,1.0,0.00216,0.0,0.30586]
[1778648787919,43.51,81192.15,1.0,0.00216,0.0,0.30598]
[1778648789694,43.51,81192.15,1.0,0.00216,0.0,0.30598]
[1778648790161,43.51,81192.15,1.0,0.00216,0.0,0.30598]
[1778648795333,43.51,81192.13,1.0,0.00215,0.0,0.3051]
[1778648800218,43.51,81193.62,1.0,0.00216,0.0,0.30576]
[1778648800995,43.51,81194.94,1.0,0.00216,0.0,0.30636]
[1778648804838,43.51,81195.74,1.0,0.00217,0.0,0.30672]
[1778648805409,43.51,81195.74,1.0,0.00217,0.0,0.30672]
[1778648806617,43.51,81193.5,1.0,0.00216,0.0,0.30571]
[1778648807097,43.51,81193.5,1.0,0.00216,0.0,0.30571]
[1778648810294,43.51,81193.83,1.0,0.00216,0.0,0.30586]
[1778648810999,43.51,81193.83,1.0,0.00216,0.0,0.30586]
[1778648814113,43.51,81193.83,1.0,0.00216,0.0,0.30586]
[1778648815559,43.51,81193.83,1.0,0.00216,0.0,0.30586]
[1778648817399,43.51,81193.38,1.0,0.00216,0.0,0.30566]
[1778648818124,43.51,81196.15,1.0,0.00217,0.0,0.3069]
[1778648820852,43.51,81196.3,1.0,0.00217,0.0,0.30697]
[1778648822150,43.51,81196.29,1.0,0.00217,0.0,0.30697]
[1778648823289,43.51,81196.29,1.0,0.00217,0.0,0.30697]
[1778648823906,43.51,81196.35,1.0,0.00217,0.0,0.30699]
[1778648826623,43.51,81196.43,1.0,0.00217,0.0,0.30703]
[1778648827221,43.51,81196.43,1.0,0.00217,0.0,0.30703]
[1778648835253,43.51,81193.93,1.0,0.00216,0.0,0.3059]
[1778648835881,43.51,81193.93,1.0,0.00216,0.0,0.3059]
[1778648838531,43.51,81193.97,1.0,0.00216,0.0,0.30592]
[1778648839822,43.51,81194.24,1.0,0.00216,0.0,0.30604]
[1778648840482,43.51,81194.24,1.0,0.00216,0.0,0.30604]
[1778648841119,43.51,81194.24,1.0,0.00216,0.0,0.30604]
[1778648846694,43.51,81195.42,1.0,0.00217,0.0,0.30657]
[1778648848420,43.51,81195.42,1.0,0.00217,0.0,0.30657]
[1778648849072,43.51,81195.66,1.0,0.00217,0.0,0.30668]
[1778648854751,43.51,81191.93,1.0,0.00215,0.0,0.30413]
[1778648856144,43.51,81191.93,1.0,0.00215,0.0,0.30413]
[1778648856815,43.51,81191.85,1.0,0.00215,0.0,0.3041]
[1778648858176,43.51,81192.12,1.0,0.00215,0.0,0.30422]
[1778648858781,43.51,81193.0,1.0,0.00215,0.0,0.30461]
[1778648865500,43.51,81193.56,1.0,0.00215,0.0,0.30487]
[1778648866049,43.51,81193.76,1.0,0.00215,0.0,0.30495]
[1778648872934,43.51,81193.88,1.0,0.00215,0.0,0.30501]
[1778648873546,43.51,81193.88,1.0,0.00215,0.0,0.30501]
[1778648874841,43.51,81193.24,1.0,0.00215,0.0,0.30472]
[1778648875428,43.51,81193.24,1.0,0.00215,0.0,0.30472]
[1778648877196,43.51,81193.08,1.0,0.00215,0.0,0.30465]
[1778648877739,43.51,81187.65,1.0,0.00213,0.0,0.30222]
[1778648882948,43.51,81180.63,1.0,0.00211,0.0,0.29911]
[1778648883832,43.51,81180.63,1.0,0.00211,0.0,0.29911]
[1778648884504,43.51,81180.63,1.0,0.00211,0.0,0.29911]
[1778648888175,43.51,81181.04,1.0,0.00211,0.0,0.29929]
[1778648888814,43.51,81177.92,1.0,0.0021,0.0,0.29792]
[1778648891207,43.51,81178.66,1.0,0.0021,0.0,0.29824]
[1778648892411,43.51,81178.66,1.0,0.0021,0.0,0.29824]
[1778648898054,43.51,81178.35,1.0,0.0021,0.0,0.29811]
[1778648901097,43.51,81178.35,1.0,0.0021,0.0,0.29811]
[1778648901864,43.51,81179.05,1.0,0.0021,0.0,0.29842]
[1778648904793,43.51,81178.78,1.0,0.0021,0.0,0.2983]
[1778648905301,43.51,81178.78,1.0,0.0021,0.0,0.2983]
[1778648906043,43.51,81178.78,1.0,0.0021,0.0,0.2983]
[1778648906730,43.51,81175.17,1.0,0.00209,0.0,0.29671]
[1778648912152,43.51,81171.97,1.0,0.00207,0.0,0.29446]
[1778648912795,43.51,81171.97,1.0,0.00207,0.0,0.29446]
[1778648912966,43.51,81171.97,1.0,0.00207,0.0,0.29446]
[1778648913937,43.51,81171.03,1.0,0.00207,0.0,0.29405]
[1778648914667,43.51,81171.03,1.0,0.00207,0.0,0.29405]
[1778648920206,43.51,81170.49,1.0,0.00207,0.0,0.29382]
[1778648920509,43.51,81170.49,1.0,0.00207,0.0,0.29382]
[1778648920738,43.51,81170.52,1.0,0.00207,0.0,0.29383]
[1778648921410,43.51,81170.52,1.0,0.00207,0.0,0.29383]
[1778648922565,43.51,81166.7,1.0,0.00206,0.0,0.29218]
[1778648923344,43.51,81166.22,1.0,0.00205,0.0,0.29197]
[1778648927643,43.51,81160.53,1.0,0.00204,0.0,0.28952]
[1778648928240,43.51,81159.96,1.0,0.00203,0.0,0.28927]
[1778648932137,43.51,81159.77,1.0,0.00203,0.0,0.28919]
[1778648932885,43.51,81159.79,1.0,0.00203,0.0,0.2892]
[1778648934927,43.51,81159.2,1.0,0.00203,0.0,0.28895]
[1778648935531,43.51,81159.2,1.0,0.00203,0.0,0.28895]
[1778648936815,43.51,81159.2,1.0,0.00203,0.0,0.28895]
[1778648937512,43.51,81159.2,1.0,0.00203,0.0,0.28895]
[1778648942549,43.51,81158.75,1.0,0.00203,0.0,0.28876]
[1778648943153,43.51,81157.5,1.0,0.00203,0.0,0.28822]
[1778648944548,43.51,81157.37,1.0,0.00203,0.0,0.28817]
[1778648945188,43.51,81157.37,1.0,0.00203,0.0,0.28817]
[1778648947200,43.51,81155.09,1.0,0.00202,0.0,0.28719]
[1778648947790,43.51,81154.96,1.0,0.00202,0.0,0.28714]
[1778648949004,43.51,81154.77,1.0,0.00202,0.0,0.28706]
[1778648949630,43.51,81154.77,1.0,0.00202,0.0,0.28706]
[1778648955124,43.51,81154.88,1.0,0.00202,0.0,0.2871]
[1778648955757,43.51,81154.88,1.0,0.00202,0.0,0.2871]
[1778648956959,43.51,81155.22,1.0,0.00202,0.0,0.28725]
[1778648957710,43.51,81155.22,1.0,0.00202,0.0,0.28725]
[1778648964516,43.51,81154.2,1.0,0.00202,0.0,0.28681]
[1778648966744,43.51,81154.43,1.0,0.00202,0.0,0.28691]
[1778648967455,43.51,81153.51,1.0,0.00201,0.0,0.28652]
[1778648970510,43.51,81154.13,1.0,0.00201,0.0,0.28678]
[1778648970999,43.51,81154.46,1.0,0.00202,0.0,0.28692]
[1778648972858,43.51,81153.88,1.0,0.00201,0.0,0.28585]
[1778648973413,43.51,81153.88,1.0,0.00201,0.0,0.28585]
[1778648975486,43.51,81154.12,1.0,0.00201,0.0,0.28595]
[1778648977601,43.51,81154.89,1.0,0.00201,0.0,0.28628]
[1778648979189,43.51,81153.56,1.0,0.00201,0.0,0.28571]
[1778648979821,43.51,81153.99,1.0,0.00201,0.0,0.28589]
[1778648981059,43.51,81154.2,1.0,0.00201,0.0,0.28598]
[1778648981713,43.51,81154.2,1.0,0.00201,0.0,0.28598]
[1778648982276,43.51,81153.23,1.0,0.00201,0.0,0.28557]
[1778648984182,43.51,81153.27,1.0,0.00201,0.0,0.28559]
[1778648986894,43.51,81151.39,1.0,0.002,0.0,0.28479]
[1778648987502,43.51,81151.39,1.0,0.002,0.0,0.28479]
[1778648989354,43.51,81150.56,1.0,0.002,0.0,0.28444]
[1778648989993,43.51,81150.56,1.0,0.002,0.0,0.28444]
[1778648995011,43.51,81150.59,1.0,0.002,0.0,0.28445]
[1778648996235,43.51,81150.66,1.0,0.002,0.0,0.28448]
[1778648996784,43.51,81150.66,1.0,0.002,0.0,0.28448]
[1778648998128,43.51,81151.6,1.0,0.002,0.0,0.28488]
[1778649000087,43.51,81156.47,1.0,0.00202,0.0,0.28695]
[1778649000824,43.51,81156.47,1.0,0.00202,0.0,0.28695]
[1778649003374,43.51,81160.93,1.0,0.00203,0.0,0.28885]
[1778649003948,43.51,81160.66,1.0,0.00203,0.0,0.28874]
[1778649010367,43.51,81160.29,1.0,0.00203,0.0,0.28858]
[1778649010982,43.51,81160.28,1.0,0.00203,0.0,0.28857]
[1778649018648,43.51,81160.03,1.0,0.00203,0.0,0.28847]
[1778649019254,43.51,81160.11,1.0,0.00203,0.0,0.2885]
[1778649025351,43.51,81160.97,1.0,0.00203,0.0,0.28887]
[1778649025965,43.51,81160.86,1.0,0.00203,0.0,0.28882]
[1778649027199,43.51,81160.88,1.0,0.00203,0.0,0.28883]
[1778649027774,43.51,81160.88,1.0,0.00203,0.0,0.28883]
[1778649028057,43.51,81163.18,1.0,0.00204,0.0,0.28982]
[1778649028205,43.51,81163.18,1.0,0.00204,0.0,0.28982]
[1778649035481,43.51,81160.62,1.0,0.00202,0.0,0.28788]
[1778649036831,43.51,81160.52,1.0,0.00202,0.0,0.28784]
[1778649037455,43.51,81160.73,1.0,0.00202,0.0,0.28793]
[1778649038711,43.51,81160.5,1.0,0.00202,0.0,0.28783]
[1778649039959,43.51,81157.96,1.0,0.00202,0.0,0.28675]
[1778649045079,43.51,81158.18,1.0,0.00202,0.0,0.28684]
[1778649047185,43.51,81158.73,1.0,0.00202,0.0,0.28708]
[1778649047751,43.51,81158.73,1.0,0.00202,0.0,0.28708]
[1778649049995,43.51,81158.58,1.0,0.00202,0.0,0.28701]
[1778649050626,43.51,81158.58,1.0,0.00202,0.0,0.28701]
[1778649052495,43.51,81158.51,1.0,0.00202,0.0,0.28698]
[1778649052987,43.51,81158.51,1.0,0.00202,0.0,0.28698]
[1778649058171,43.51,81157.49,1.0,0.00201,0.0,0.28655]
[1778649059791,43.51,81157.49,1.0,0.00201,0.0,0.28655]
[1778649059931,43.51,81157.46,1.0,0.00201,0.0,0.28654]
[1778649060568,43.51,81157.46,1.0,0.00201,0.0,0.28654]
[1778649061757,43.51,81157.59,1.0,0.00201,0.0,0.28659]
[1778649062223,43.51,81157.54,1.0,0.00201,0.0,0.28657]
[1778649064187,43.51,81157.62,1.0,0.00201,0.0,0.28661]
[1778649064851,43.51,81157.62,1.0,0.00201,0.0,0.28661]
[1778649073279,43.51,81158.42,1.0,0.00202,0.0,0.28695]
[1778649075473,43.51,81158.39,1.0,0.00202,0.0,0.28693]
[1778649076181,43.51,81157.87,1.0,0.00202,0.0,0.28671]
[1778649076785,43.51,81157.87,1.0,0.00202,0.0,0.28671]
[1778649077649,43.51,81157.8,1.0,0.00202,0.0,0.28668]
[1778649079196,43.51,81155.08,1.0,0.00201,0.0,0.28553]
[1778649080600,43.51,81154.33,1.0,0.002,0.0,0.28521]
[1778649081127,43.51,81154.58,1.0,0.002,0.0,0.28531]
[1778649081792,43.51,81154.58,1.0,0.002,0.0,0.28531]
[1778649084208,43.51,81154.33,1.0,0.002,0.0,0.28521]
[1778649084833,43.51,81154.33,1.0,0.002,0.0,0.28521]
[1778649085387,43.51,81154.41,1.0,0.002,0.0,0.28524]
[1778649085922,43.51,81154.58,1.0,0.002,0.0,0.28531]
[1778649086694,43.51,81154.58,1.0,0.002,0.0,0.28531]
[1778649087417,43.51,81154.58,1.0,0.002,0.0,0.28531]
[1778649088721,43.51,81154.58,1.0,0.002,0.0,0.28531]
[1778649089302,43.51,81155.12,1.0,0.00201,0.0,0.28554]
[1778649090365,43.51,81154.91,1.0,0.00201,0.0,0.28545]
[1778649090976,43.51,81154.32,1.0,0.002,0.0,0.2852]
[1778649092938,43.51,81154.54,1.0,0.002,0.0,0.28447]
[1778649093455,43.51,81154.54,1.0,0.002,0.0,0.28447]
[1778649094715,43.51,81154.51,1.0,0.002,0.0,0.28446]
[1778649095387,43.51,81154.2,1.0,0.002,0.0,0.28433]
[1778649096902,43.51,81153.92,1.0,0.002,0.0,0.28421]
[1778649097961,43.51,81153.87,1.0,0.002,0.0,0.28419]
[1778649098120,43.51,81153.87,1.0,0.002,0.0,0.28419]
[1778649098628,43.51,81153.87,1.0,0.002,0.0,0.28419]
[1778649099914,43.51,81158.32,1.0,0.00201,0.0,0.28607]
[1778649101120,43.51,81171.3,1.0,0.00205,0.0,0.29163]
[1778649105765,43.51,81171.88,1.0,0.00206,0.0,0.29188]
[1778649106311,43.51,81171.7,1.0,0.00206,0.0,0.29181]
[1778649111546,43.51,81171.4,1.0,0.00205,0.0,0.29168]
[1778649113752,43.51,81171.7,1.0,0.00206,0.0,0.29181]
[1778649114296,43.51,81171.63,1.0,0.00206,0.0,0.29178]
[1778649115918,43.51,81171.63,1.0,0.00206,0.0,0.29178]
[1778649116761,43.51,81171.63,1.0,0.00206,0.0,0.29178]
[1778649121786,43.51,81178.5,1.0,0.00208,0.0,0.29476]
[1778649122508,43.51,81178.91,1.0,0.00208,0.0,0.29494]
[1778649123762,43.51,81178.71,1.0,0.00208,0.0,0.29485]
[1778649124263,43.51,81178.8,1.0,0.00208,0.0,0.29489]
[1778649128174,43.51,81178.68,1.0,0.00208,0.0,0.29484]
[1778649129785,43.51,81177.4,1.0,0.00207,0.0,0.29428]
[1778649130281,43.51,81175.1,1.0,0.00207,0.0,0.29328]
[1778649130840,43.51,81175.1,1.0,0.00207,0.0,0.29328]
[1778649138172,43.51,81176.16,1.0,0.00207,0.0,0.29374]
[1778649138818,43.51,81176.16,1.0,0.00207,0.0,0.29374]
[1778649140535,43.51,81175.72,1.0,0.00207,0.0,0.29355]
[1778649140953,43.51,81175.72,1.0,0.00207,0.0,0.29355]
[1778649141647,43.51,81175.68,1.0,0.00207,0.0,0.29353]
[1778649142954,43.51,81175.29,1.0,0.00207,0.0,0.29336]
[1778649152063,43.51,81175.33,1.0,0.00207,0.0,0.29338]
[1778649152739,43.51,81175.33,1.0,0.00207,0.0,0.29338]
[1778649156253,43.51,81175.53,1.0,0.00206,0.0,0.29262]
[1778649157029,43.51,81175.28,1.0,0.00206,0.0,0.29251]
[1778649158315,43.51,81174.94,1.0,0.00206,0.0,0.29236]
[1778649159006,43.51,81174.94,1.0,0.00206,0.0,0.29236]
[1778649159481,43.51,81174.94,1.0,0.00206,0.0,0.29236]
[1778649160180,43.51,81174.94,1.0,0.00206,0.0,0.29236]
[1778649161600,43.51,81174.94,1.0,0.00206,0.0,0.29236]
[1778649164164,43.51,81175.12,1.0,0.00206,0.0,0.29244]
[1778649167916,43.51,81174.27,1.0,0.00206,0.0,0.29207]
[1778649167982,43.51,81174.27,1.0,0.00206,0.0,0.29207]
[1778649169223,43.51,81166.55,1.0,0.00203,0.0,0.28875]
[1778649169813,43.51,81166.55,1.0,0.00203,0.0,0.28875]
[1778649173679,43.51,81165.64,1.0,0.00203,0.0,0.28836]
[1778649174208,43.51,81165.02,1.0,0.00203,0.0,0.28809]
[1778649180220,43.51,81164.72,1.0,0.00203,0.0,0.28797]
[1778649180340,43.51,81164.72,1.0,0.00203,0.0,0.28797]
[1778649184022,43.51,81163.67,1.0,0.00202,0.0,0.28752]
[1778649184729,43.51,81163.67,1.0,0.00202,0.0,0.28752]
[1778649191057,43.51,81163.6,1.0,0.00202,0.0,0.28749]
[1778649191916,43.51,81163.6,1.0,0.00202,0.0,0.28749]
[1778649192514,43.51,81163.85,1.0,0.00202,0.0,0.28759]
[1778649194504,43.51,81163.66,1.0,0.00202,0.0,0.28751]
[1778649195160,43.51,81163.71,1.0,0.00202,0.0,0.28753]
[1778649195763,43.51,81163.71,1.0,0.00202,0.0,0.28753]
[1778649197784,43.51,81167.16,1.0,0.00203,0.0,0.28901]
[1778649198193,43.51,81168.16,1.0,0.00204,0.0,0.28944]
[1778649202768,43.51,81166.32,1.0,0.00203,0.0,0.28865]
[1778649203313,43.51,81165.77,1.0,0.00203,0.0,0.28841]
[1778649206932,43.51,81162.1,1.0,0.00202,0.0,0.28685]
[1778649207592,43.51,81162.01,1.0,0.00202,0.0,0.28681]
[1778649207994,43.51,81162.01,1.0,0.00202,0.0,0.28681]
[1778649208010,43.51,81162.01,1.0,0.00202,0.0,0.28681]
[1778649212195,43.51,81157.93,1.0,0.002,0.0,0.28425]
[1778649212820,43.51,81157.93,1.0,0.002,0.0,0.28425]
[1778649214717,43.51,81158.34,1.0,0.002,0.0,0.28442]
[1778649215199,43.51,81157.54,1.0,0.002,0.0,0.28408]
[1778649216990,43.51,81157.98,1.0,0.002,0.0,0.28427]
[1778649218267,43.51,81159.29,1.0,0.002,0.0,0.28482]
[1778649218931,43.51,81159.29,1.0,0.002,0.0,0.28482]
[1778649219502,43.51,81160.13,1.0,0.00201,0.0,0.28518]
[1778649224452,43.51,81159.42,1.0,0.002,0.0,0.28488]
[1778649225046,43.51,81159.42,1.0,0.002,0.0,0.28488]
[1778649227209,43.51,81159.58,1.0,0.002,0.0,0.28495]
[1778649227804,43.51,81159.58,1.0,0.002,0.0,0.28495]
[1778649228167,43.51,81159.61,1.0,0.002,0.0,0.28496]
[1778649228818,43.51,81159.61,1.0,0.002,0.0,0.28496]
[1778649229373,43.51,81158.57,1.0,0.002,0.0,0.28452]
[1778649229984,43.51,81158.57,1.0,0.002,0.0,0.28452]
[1778649231061,43.51,81159.43,1.0,0.002,0.0,0.28488]
[1778649232689,43.51,81159.82,1.0,0.002,0.0,0.28505]
[1778649234691,43.51,81159.61,1.0,0.002,0.0,0.28496]
[1778649235049,43.51,81159.61,1.0,0.002,0.0,0.28496]
[1778649235818,43.51,81159.7,1.0,0.002,0.0,0.285]
[1778649236375,43.51,81159.53,1.0,0.002,0.0,0.28492]
[1778649240232,43.51,81160.7,1.0,0.00201,0.0,0.28542]
[1778649240879,43.51,81160.7,1.0,0.00201,0.0,0.28542]
[1778649242078,43.51,81159.85,1.0,0.002,0.0,0.28506]
[1778649242696,43.51,81159.85,1.0,0.002,0.0,0.28506]
[1778649249967,43.51,81164.4,1.0,0.00202,0.0,0.28699]
[1778649251259,43.51,81165.84,1.0,0.00202,0.0,0.28761]
[1778649255777,43.51,81164.71,1.0,0.00202,0.0,0.28713]
[1778649256387,43.51,81164.71,1.0,0.00202,0.0,0.28713]
[1778649256728,43.51,81164.71,1.0,0.00202,0.0,0.28713]
[1778649256816,43.51,81164.71,1.0,0.00202,0.0,0.28713]
[1778649262601,43.51,81155.92,1.0,0.00199,0.0,0.2834]
[1778649264742,43.51,81155.62,1.0,0.00199,0.0,0.28327]
[1778649265275,43.51,81155.51,1.0,0.00199,0.0,0.28323]
[1778649265878,43.51,81155.51,1.0,0.00199,0.0,0.28323]
[1778649266613,43.51,81155.31,1.0,0.00199,0.0,0.28314]
[1778649269277,43.51,81155.45,1.0,0.00199,0.0,0.2832]
[1778649269974,43.51,81155.45,1.0,0.00199,0.0,0.2832]
[1778649276919,43.51,81157.78,1.0,0.00199,0.0,0.28336]
[1778649277760,43.51,81157.78,1.0,0.00199,0.0,0.28336]
[1778649278486,43.51,81157.78,1.0,0.00199,0.0,0.28336]
[1778649279031,43.51,81157.78,1.0,0.00199,0.0,0.28336]
[1778649282465,43.51,81155.46,1.0,0.00198,0.0,0.28238]
[1778649284712,43.51,81156.23,1.0,0.00199,0.0,0.2827]
[1778649287124,43.51,81155.08,1.0,0.00198,0.0,0.28222]
[1778649287771,43.51,81155.08,1.0,0.00198,0.0,0.28222]
[1778649292628,43.51,81151.98,1.0,0.00197,0.0,0.28092]
[1778649293121,43.51,81152.26,1.0,0.00197,0.0,0.28104]
[1778649293970,43.51,81152.26,1.0,0.00197,0.0,0.28104]
[1778649294527,43.51,81152.09,1.0,0.00197,0.0,0.28097]
[1778649295023,43.51,81152.09,1.0,0.00197,0.0,0.28097]
[1778649295748,43.51,81152.1,1.0,0.00197,0.0,0.28097]
[1778649300509,43.51,81150.99,1.0,0.00197,0.0,0.28051]
[1778649300581,43.51,81150.99,1.0,0.00197,0.0,0.28051]
[1778649303327,43.51,81138.26,1.0,0.00193,0.0,0.27523]
[1778649304021,43.51,81138.26,1.0,0.00193,0.0,0.27523]
[1778649305200,43.51,81143.13,1.0,0.00195,0.0,0.27724]
[1778649306036,43.51,81143.13,1.0,0.00195,0.0,0.27724]
[1778649306771,43.51,81142.82,1.0,0.00194,0.0,0.27711]
[1778649307440,43.51,81143.29,1.0,0.00195,0.0,0.2773]
[1778649309166,43.51,81142.0,1.0,0.00194,0.0,0.27677]
[1778649309916,43.51,81142.0,1.0,0.00194,0.0,0.27677]
[1778649315526,43.51,81130.24,1.0,0.0019,0.0,0.27195]
[1778649315787,43.51,81130.24,1.0,0.0019,0.0,0.27195]
[1778649316368,43.51,81125.74,1.0,0.00189,0.0,0.27013]
[1778649317149,43.51,81122.77,1.0,0.00188,0.0,0.26893]
[1778649318335,43.51,81122.85,1.0,0.00188,0.0,0.26896]
[1778649319067,43.51,81122.85,1.0,0.00188,0.0,0.26896]
[1778649324731,43.51,81125.66,1.0,0.00189,0.0,0.27009]
[1778649325177,43.51,81125.83,1.0,0.00189,0.0,0.27016]
[1778649331077,43.51,81127.94,1.0,0.00189,0.0,0.27022]
[1778649336114,43.51,81126.37,1.0,0.00189,0.0,0.26959]
[1778649338700,43.51,81125.9,1.0,0.00189,0.0,0.2694]
[1778649339793,43.51,81125.86,1.0,0.00189,0.0,0.26938]
[1778649341613,43.51,81125.89,1.0,0.00189,0.0,0.26939]
[1778649342105,43.51,81125.89,1.0,0.00189,0.0,0.26939]
[1778649350133,43.51,81124.82,1.0,0.00188,0.0,0.26896]
[1778649350750,43.51,81125.14,1.0,0.00188,0.0,0.26909]
[1778649355960,43.51,81125.42,1.0,0.00188,0.0,0.2692]
[1778649356746,43.51,81125.53,1.0,0.00188,0.0,0.26925]
[1778649357280,43.51,81125.53,1.0,0.00188,0.0,0.26925]
[1778649358126,43.51,81125.53,1.0,0.00188,0.0,0.26925]
[1778649359976,43.51,81124.65,1.0,0.00188,0.0,0.26889]
[1778649360662,43.51,81125.08,1.0,0.00188,0.0,0.26906]
[1778649366322,43.51,81125.41,1.0,0.00188,0.0,0.2692]
[1778649367753,43.51,81125.41,1.0,0.00188,0.0,0.2692]
[1778649368496,43.51,81125.73,1.0,0.00189,0.0,0.26933]
[1778649370476,43.51,81128.16,1.0,0.00189,0.0,0.27031]
[1778649371713,43.51,81127.01,1.0,0.00189,0.0,0.26984]
[1778649375012,43.51,81126.5,1.0,0.00189,0.0,0.26964]
[1778649377204,43.51,81127.14,1.0,0.00189,0.0,0.2699]
[1778649377965,43.51,81127.14,1.0,0.00189,0.0,0.2699]
[1778649378598,43.51,81127.62,1.0,0.00189,0.0,0.27009]
[1778649385157,43.51,81130.89,1.0,0.0019,0.0,0.27142]
[1778649385884,43.51,81131.0,1.0,0.0019,0.0,0.27146]
[1778649391497,43.51,81129.53,1.0,0.00189,0.0,0.27007]
[1778649392710,43.51,81129.53,1.0,0.00189,0.0,0.27007]
[1778649393709,43.51,81129.69,1.0,0.00189,0.0,0.27013]
[1778649398694,43.51,81130.5,1.0,0.00189,0.0,0.27046]
[1778649399318,43.51,81130.32,1.0,0.00189,0.0,0.27039]
[1778649401020,43.51,81127.27,1.0,0.00188,0.0,0.26915]
[1778649402301,43.51,81126.91,1.0,0.00188,0.0,0.26901]
[1778649403153,43.51,81126.91,1.0,0.00188,0.0,0.26901]
[1778649404566,43.51,81122.24,1.0,0.00187,0.0,0.26713]
[1778649409625,43.51,81116.29,1.0,0.00185,0.0,0.26476]
[1778649410472,43.51,81116.29,1.0,0.00185,0.0,0.26476]
[1778649410980,43.51,81116.29,1.0,0.00185,0.0,0.26476]
[1778649412230,43.51,81116.17,1.0,0.00185,0.0,0.26471]
[1778649412867,43.51,81116.18,1.0,0.00185,0.0,0.26471]
[1778649416737,43.51,81117.93,1.0,0.00186,0.0,0.26541]
[1778649417309,43.51,81117.86,1.0,0.00186,0.0,0.26538]
[1778649418012,43.51,81117.86,1.0,0.00186,0.0,0.26538]
[1778649418674,43.51,81117.39,1.0,0.00185,0.0,0.26519]
[1778649420773,43.51,81116.27,1.0,0.00185,0.0,0.26475]
[1778649421491,43.51,81117.36,1.0,0.00185,0.0,0.26518]
[1778649422156,43.51,81117.36,1.0,0.00185,0.0,0.26518]
[1778649422964,43.51,81115.91,1.0,0.00185,0.0,0.26461]
[1778649424615,43.51,81121.32,1.0,0.00187,0.0,0.26676]
[1778649425253,43.51,81121.01,1.0,0.00187,0.0,0.26664]
[1778649430772,43.51,81121.58,1.0,0.00187,0.0,0.26687]
[1778649431252,43.51,81121.58,1.0,0.00187,0.0,0.26687]
[1778649434787,43.51,81121.89,1.0,0.00187,0.0,0.26699]
[1778649436005,43.51,81120.96,1.0,0.00187,0.0,0.26662]
[1778649441185,43.51,81121.33,1.0,0.00187,0.0,0.26677]
[1778649442010,43.51,81120.56,1.0,0.00186,0.0,0.26646]
[1778649443103,43.51,81120.13,1.0,0.00186,0.0,0.26629]
[1778649443272,43.51,81118.09,1.0,0.00186,0.0,0.26547]
[1778649448898,43.51,81112.42,1.0,0.00184,0.0,0.26322]
[1778649449296,43.51,81112.42,1.0,0.00184,0.0,0.26322]
[1778649450025,43.51,81112.42,1.0,0.00184,0.0,0.26322]
[1778649454272,43.51,81111.95,1.0,0.00183,0.0,0.26226]
[1778649454787,43.51,81111.91,1.0,0.00183,0.0,0.26224]
[1778649456125,43.51,81111.95,1.0,0.00183,0.0,0.26226]
[1778649456784,43.51,81111.34,1.0,0.00183,0.0,0.26202]
[1778649457569,43.51,81109.99,1.0,0.00183,0.0,0.26149]
[1778649458041,43.51,81109.99,1.0,0.00183,0.0,0.26149]
[1778649458679,43.51,81110.01,1.0,0.00183,0.0,0.26149]
[1778649459097,43.51,81110.01,1.0,0.00183,0.0,0.26149]
[1778649460927,43.51,81109.9,1.0,0.00183,0.0,0.26145]
[1778649461570,43.51,81109.62,1.0,0.00183,0.0,0.26134]
[1778649462469,43.51,81109.64,1.0,0.00183,0.0,0.26135]
[1778649462483,43.51,81109.64,1.0,0.00183,0.0,0.26135]
[1778649464216,43.51,81108.6,1.0,0.00182,0.0,0.26094]
[1778649464574,43.51,81107.41,1.0,0.00182,0.0,0.26047]
[1778649464598,43.51,81107.41,1.0,0.00182,0.0,0.26047]
[1778649464601,43.51,81107.41,1.0,0.00182,0.0,0.26047]
[1778649467495,43.51,81118.01,1.0,0.00185,0.0,0.26466]
[1778649467999,43.51,81118.01,1.0,0.00185,0.0,0.26466]
[1778649468711,43.51,81118.59,1.0,0.00185,0.0,0.26489]
[1778649469307,43.51,81118.89,1.0,0.00185,0.0,0.26501]
[1778649469867,43.51,81118.89,1.0,0.00185,0.0,0.26501]
[1778649470840,43.51,81118.56,1.0,0.00185,0.0,0.26488]
[1778649475642,43.51,81117.51,1.0,0.00185,0.0,0.26446]
[1778649476101,43.51,81117.51,1.0,0.00185,0.0,0.26446]
[1778649481511,43.51,81117.55,1.0,0.00185,0.0,0.26447]
[1778649481963,43.51,81117.55,1.0,0.00185,0.0,0.26447]
[1778649483717,43.51,81118.24,1.0,0.00185,0.0,0.26475]
[1778649484438,43.51,81118.08,1.0,0.00185,0.0,0.26468]
[1778649490188,43.51,81115.25,1.0,0.00184,0.0,0.26356]
[1778649490674,43.51,81115.25,1.0,0.00184,0.0,0.26356]
[1778649490799,43.51,81115.25,1.0,0.00184,0.0,0.26356]
[1778649500258,43.51,81106.98,1.0,0.00182,0.0,0.2603]
[1778649504485,43.51,81106.54,1.0,0.00182,0.0,0.26013]
[1778649506280,43.51,81106.46,1.0,0.00182,0.0,0.2601]
[1778649508990,43.51,81106.41,1.0,0.00182,0.0,0.26008]
[1778649509625,43.51,81106.41,1.0,0.00182,0.0,0.26008]
[1778649510209,43.51,81106.41,1.0,0.00182,0.0,0.26008]
[1778649510815,43.51,81106.41,1.0,0.00182,0.0,0.26008]
[1778649511772,43.51,81106.54,1.0,0.00182,0.0,0.26013]
[1778649511780,43.51,81106.54,1.0,0.00182,0.0,0.26013]
[1778649513349,43.51,81092.9,1.0,0.00177,0.0,0.25408]
[1778649515271,43.51,81092.9,1.0,0.00177,0.0,0.25408]
[1778649516005,43.51,81092.14,1.0,0.00177,0.0,0.25379]
[1778649516502,43.51,81092.66,1.0,0.00177,0.0,0.25399]
[1778649516607,43.51,81092.66,1.0,0.00177,0.0,0.25399]
[1778649518901,43.51,81092.2,1.0,0.00177,0.0,0.25381]
[1778649519514,43.51,81091.92,1.0,0.00177,0.0,0.2537]
[1778649520533,43.51,81092.3,1.0,0.00177,0.0,0.25385]
[1778649521068,43.51,81092.3,1.0,0.00177,0.0,0.25385]
[1778649522120,43.51,81095.61,1.0,0.00178,0.0,0.25512]
[1778649524094,43.51,81094.96,1.0,0.00178,0.0,0.25487]
[1778649524941,43.51,81095.16,1.0,0.00178,0.0,0.25495]
[1778649525503,43.51,81095.07,1.0,0.00178,0.0,0.25491]
[1778649529207,43.51,81095.86,1.0,0.00178,0.0,0.25522]
[1778649529759,43.51,81095.75,1.0,0.00178,0.0,0.25517]
[1778649530333,43.51,81095.75,1.0,0.00178,0.0,0.25517]
[1778649530922,43.51,81094.18,1.0,0.00177,0.0,0.25457]
[1778649536513,43.51,81095.5,1.0,0.00178,0.0,0.25508]
[1778649540295,43.51,81095.58,1.0,0.00178,0.0,0.25511]
[1778649541568,43.51,81095.54,1.0,0.00178,0.0,0.25509]
[1778649543439,43.51,81095.54,1.0,0.00178,0.0,0.25509]
[1778649543611,43.51,81095.54,1.0,0.00178,0.0,0.25509]
[1778649546320,43.51,81098.95,1.0,0.00179,0.0,0.25641]
[1778649547176,43.51,81099.86,1.0,0.00179,0.0,0.25676]
[1778649549968,43.51,81099.33,1.0,0.00179,0.0,0.25656]
[1778649550570,43.51,81099.33,1.0,0.00179,0.0,0.25656]
[1778649555548,43.51,81100.81,1.0,0.00179,0.0,0.25713]
[1778649556119,43.51,81100.81,1.0,0.00179,0.0,0.25713]
[1778649556141,43.51,81100.81,1.0,0.00179,0.0,0.25713]
[1778649557660,43.51,81087.2,1.0,0.00175,0.0,0.2519]
[1778649559084,43.51,81087.2,1.0,0.00175,0.0,0.2519]
[1778649560239,43.51,81087.95,1.0,0.00176,0.0,0.25218]
[1778649560875,43.51,81087.95,1.0,0.00176,0.0,0.25218]
[1778649561676,43.51,81087.33,1.0,0.00175,0.0,0.25195]
[1778649566723,43.51,81085.12,1.0,0.00175,0.0,0.25111]
[1778649567950,43.51,81085.12,1.0,0.00175,0.0,0.25111]
[1778649568154,43.51,81085.12,1.0,0.00175,0.0,0.25111]
[1778649572783,43.51,81081.97,1.0,0.00173,0.0,0.24916]
[1778649573237,43.51,81081.97,1.0,0.00173,0.0,0.24916]
[1778649577199,43.51,81086.46,1.0,0.00175,0.0,0.25086]
[1778649577737,43.51,81091.29,1.0,0.00176,0.0,0.2527]
[1778649579548,43.51,81090.13,1.0,0.00176,0.0,0.25226]
[1778649580136,43.51,81090.13,1.0,0.00176,0.0,0.25226]
[1778649585621,43.51,81088.12,1.0,0.00175,0.0,0.25149]
[1778649586101,43.51,81088.12,1.0,0.00175,0.0,0.25149]
[1778649586862,43.51,81088.44,1.0,0.00175,0.0,0.25162]
[1778649587525,43.51,81089.3,1.0,0.00176,0.0,0.25194]
[1778649592111,43.51,81089.36,1.0,0.00176,0.0,0.25197]
[1778649592898,43.51,81089.39,1.0,0.00176,0.0,0.25198]
[1778649597942,43.51,81088.89,1.0,0.00175,0.0,0.25179]
[1778649601586,43.51,81087.55,1.0,0.00175,0.0,0.25128]
[1778649601601,43.51,81087.55,1.0,0.00175,0.0,0.25128]
[1778649604240,43.51,81084.82,1.0,0.00174,0.0,0.25024]
[1778649604908,43.51,81084.35,1.0,0.00174,0.0,0.25006]
[1778649605237,43.51,81084.35,1.0,0.00174,0.0,0.25006]
[1778649606238,43.51,81083.67,1.0,0.00174,0.0,0.24981]
[1778649608186,43.51,81083.48,1.0,0.00174,0.0,0.24974]
[1778649608966,43.51,81083.48,1.0,0.00174,0.0,0.24974]
[1778649612013,43.51,81083.11,1.0,0.00174,0.0,0.2496]
[1778649612410,43.51,81083.11,1.0,0.00174,0.0,0.2496]
[1778649620097,43.51,81087.58,1.0,0.00175,0.0,0.25129]
[1778649625132,43.51,81090.52,1.0,0.00176,0.0,0.25241]
[1778649625546,43.51,81090.52,1.0,0.00176,0.0,0.25241]
[1778649626510,43.51,81090.51,1.0,0.00176,0.0,0.25241]
[1778649626548,43.51,81090.51,1.0,0.00176,0.0,0.25241]
[1778649626570,43.51,81090.51,1.0,0.00176,0.0,0.25241]
[1778649632330,43.51,81101.5,1.0,0.00179,0.0,0.25586]
[1778649633330,43.51,81101.45,1.0,0.00179,0.0,0.25584]
[1778649633608,43.51,81101.22,1.0,0.00178,0.0,0.25576]
[1778649634120,43.51,81101.22,1.0,0.00178,0.0,0.25576]
[1778649635907,43.51,81101.55,1.0,0.00179,0.0,0.25588]
[1778649636681,43.51,81101.27,1.0,0.00179,0.0,0.25577]
[1778649639056,43.51,81101.18,1.0,0.00178,0.0,0.25574]
[1778649639323,43.51,81101.18,1.0,0.00178,0.0,0.25574]
[1778649640590,43.51,81100.17,1.0,0.00178,0.0,0.25535]
[1778649641227,43.51,81100.17,1.0,0.00178,0.0,0.25535]
[1778649647286,43.51,81099.36,1.0,0.00178,0.0,0.25504]
[1778649647587,43.51,81099.36,1.0,0.00178,0.0,0.25504]
[1778649647996,43.51,81099.36,1.0,0.00178,0.0,0.25504]
[1778649655354,43.51,81099.27,1.0,0.00178,0.0,0.255]
[1778649655925,43.51,81098.52,1.0,0.00178,0.0,0.25471]
[1778649656216,43.51,81098.52,1.0,0.00178,0.0,0.25471]
[1778649656618,43.51,81098.84,1.0,0.00178,0.0,0.25484]
[1778649659700,43.51,81100.17,1.0,0.00178,0.0,0.25535]
[1778649660117,43.51,81100.17,1.0,0.00178,0.0,0.25535]
[1778649662034,43.51,81100.02,1.0,0.00178,0.0,0.25529]
[1778649662641,43.51,81099.32,1.0,0.00178,0.0,0.25502]
[1778649663224,43.51,81099.32,1.0,0.00178,0.0,0.25502]
[1778649663335,43.51,81099.32,1.0,0.00178,0.0,0.25502]
[1778649663916,43.51,81100.3,1.0,0.00178,0.0,0.2554]
[1778649664117,43.51,81100.3,1.0,0.00178,0.0,0.2554]
[1778649665215,43.51,81104.62,1.0,0.00179,0.0,0.25707]
[1778649666608,43.51,81104.66,1.0,0.0018,0.0,0.25709]
[1778649668223,43.51,81105.5,1.0,0.0018,0.0,0.25741]
[1778649668907,43.51,81105.48,1.0,0.0018,0.0,0.2574]
[1778649670096,43.51,81105.52,1.0,0.0018,0.0,0.25742]
[1778649670816,43.51,81105.52,1.0,0.0018,0.0,0.25742]
[1778649676494,43.51,81104.78,1.0,0.0018,0.0,0.25713]
[1778649679307,43.51,81103.36,1.0,0.00179,0.0,0.25658]
[1778649679954,43.51,81103.39,1.0,0.00179,0.0,0.25659]
[1778649684885,43.51,81102.58,1.0,0.00179,0.0,0.25628]
[1778649685436,43.51,81102.58,1.0,0.00179,0.0,0.25628]
[1778649686009,43.51,81100.98,1.0,0.00178,0.0,0.25566]
[1778649687842,43.51,81100.91,1.0,0.00178,0.0,0.25564]
[1778649694040,43.51,81101.93,1.0,0.00178,0.0,0.25527]
[1778649694358,43.51,81101.93,1.0,0.00178,0.0,0.25527]
[1778649697139,43.51,81105.17,1.0,0.00179,0.0,0.25652]
[1778649697903,43.51,81107.22,1.0,0.0018,0.0,0.25731]
[1778649700007,43.51,81107.98,1.0,0.0018,0.0,0.25761]
[1778649700653,43.51,81107.81,1.0,0.0018,0.0,0.25754]
[1778649701954,43.51,81108.81,1.0,0.0018,0.0,0.25793]
[1778649703424,43.51,81108.01,1.0,0.0018,0.0,0.25762]
[1778649706369,43.51,81108.39,1.0,0.0018,0.0,0.25777]
[1778649707082,43.51,81109.28,1.0,0.0018,0.0,0.25811]
[1778649708561,43.51,81109.34,1.0,0.0018,0.0,0.25814]
[1778649709083,43.51,81109.34,1.0,0.0018,0.0,0.25814]
[1778649711478,43.51,81109.24,1.0,0.0018,0.0,0.2581]
[1778649712102,43.51,81109.24,1.0,0.0018,0.0,0.2581]
[1778649712880,43.51,81109.27,1.0,0.0018,0.0,0.25811]
[1778649713544,43.51,81110.92,1.0,0.00181,0.0,0.25875]
[1778649719796,43.51,81118.24,1.0,0.00183,0.0,0.26162]
[1778649721079,43.51,81118.24,1.0,0.00183,0.0,0.26162]
[1778649721712,43.51,81119.07,1.0,0.00183,0.0,0.26195]
[1778649723145,43.51,81118.77,1.0,0.00183,0.0,0.26183]
[1778649723579,43.51,81118.77,1.0,0.00183,0.0,0.26183]
[1778649726723,43.51,81116.95,1.0,0.00183,0.0,0.26111]
[1778649727301,43.51,81116.95,1.0,0.00183,0.0,0.26111]
[1778649728271,43.51,81116.98,1.0,0.00183,0.0,0.26113]
[1778649728835,43.51,81116.98,1.0,0.00183,0.0,0.26113]
[1778649729716,43.51,81115.7,1.0,0.00182,0.0,0.26062]
[1778649729726,43.51,81115.7,1.0,0.00182,0.0,0.26062]
[1778649732216,43.51,81110.97,1.0,0.00181,0.0,0.25877]
[1778649735189,43.51,81105.93,1.0,0.00179,0.0,0.25681]
[1778649737616,43.51,81106.81,1.0,0.0018,0.0,0.25715]
[1778649738085,43.51,81106.81,1.0,0.0018,0.0,0.25715]
[1778649739778,43.51,81105.14,1.0,0.00179,0.0,0.25651]
[1778649740495,43.51,81105.14,1.0,0.00179,0.0,0.25651]
[1778649742233,43.51,81105.42,1.0,0.00179,0.0,0.25661]
[1778649742960,43.51,81105.27,1.0,0.00179,0.0,0.25656]
[1778649743667,43.51,81105.17,1.0,0.00179,0.0,0.25652]
[1778649744355,43.51,81105.17,1.0,0.00179,0.0,0.25652]
[1778649744951,43.51,81104.83,1.0,0.00179,0.0,0.25639]
[1778649745684,43.51,81104.66,1.0,0.00179,0.0,0.25632]
[1778649746147,43.51,81104.66,1.0,0.00179,0.0,0.25632]
[1778649747517,43.51,81104.0,1.0,0.00179,0.0,0.25606]
[1778649749850,43.51,81104.56,1.0,0.00179,0.0,0.25628]
[1778649750420,43.51,81104.56,1.0,0.00179,0.0,0.25628]
[1778649757056,43.51,81105.76,1.0,0.00179,0.0,0.25598]
[1778649758037,43.51,81105.76,1.0,0.00179,0.0,0.25598]
[1778649758744,43.51,81106.42,1.0,0.00179,0.0,0.25623]
[1778649761603,43.51,81105.63,1.0,0.00179,0.0,0.25593]
[1778649762307,43.51,81105.63,1.0,0.00179,0.0,0.25593]
[1778649764852,43.51,81109.51,1.0,0.0018,0.0,0.25743]
[1778649765369,43.51,81109.51,1.0,0.0018,0.0,0.25743]
[1778649767778,43.51,81109.77,1.0,0.0018,0.0,0.25753]
[1778649768494,43.51,81109.77,1.0,0.0018,0.0,0.25753]
[1778649771178,43.51,81109.88,1.0,0.0018,0.0,0.25758]
[1778649771931,43.51,81110.36,1.0,0.0018,0.0,0.25776]
[1778649772948,43.51,81111.99,1.0,0.00181,0.0,0.2584]
[1778649773047,43.51,81111.99,1.0,0.00181,0.0,0.2584]
[1778649773951,43.51,81115.0,1.0,0.00182,0.0,0.25957]
[1778649774594,43.51,81115.0,1.0,0.00182,0.0,0.25957]
[1778649779295,43.51,81123.17,1.0,0.00184,0.0,0.26279]
[1778649780979,43.51,81123.6,1.0,0.00184,0.0,0.26296]
[1778649781628,43.51,81125.37,1.0,0.00185,0.0,0.26366]
[1778649782292,43.51,81125.37,1.0,0.00185,0.0,0.26366]
[1778649782853,43.51,81125.74,1.0,0.00185,0.0,0.26381]
[1778649783554,43.51,81125.74,1.0,0.00185,0.0,0.26381]
[1778649784934,43.51,81124.83,1.0,0.00184,0.0,0.26344]
[1778649785577,43.51,81124.83,1.0,0.00184,0.0,0.26344]
[1778649786871,43.51,81122.17,1.0,0.00184,0.0,0.26239]
[1778649787432,43.51,81122.17,1.0,0.00184,0.0,0.26239]
[1778649791938,43.51,81123.14,1.0,0.00184,0.0,0.26278]
[1778649792471,43.51,81123.14,1.0,0.00184,0.0,0.26278]
[1778649796932,43.51,81122.85,1.0,0.00184,0.0,0.26266]
[1778649798187,43.51,81123.02,1.0,0.00184,0.0,0.26273]
[1778649799242,43.51,81122.55,1.0,0.00184,0.0,0.26254]
[1778649799919,43.51,81122.55,1.0,0.00184,0.0,0.26254]
[1778649805397,43.51,81122.68,1.0,0.00184,0.0,0.26259]
[1778649806933,43.51,81122.68,1.0,0.00184,0.0,0.26259]
[1778649808952,43.51,81122.72,1.0,0.00184,0.0,0.26261]
[1778649812720,43.51,81122.76,1.0,0.00183,0.0,0.26184]
[1778649813228,43.51,81122.76,1.0,0.00183,0.0,0.26184]
[1778649814654,43.51,81122.51,1.0,0.00183,0.0,0.26175]
[1778649815199,43.51,81122.51,1.0,0.00183,0.0,0.26175]
[1778649817270,43.51,81122.59,1.0,0.00183,0.0,0.26178]
[1778649818220,43.51,81122.59,1.0,0.00183,0.0,0.26178]
[1778649818912,43.51,81122.59,1.0,0.00183,0.0,0.26178]
[1778649819580,43.51,81122.59,1.0,0.00183,0.0,0.26178]
[1778649822526,43.51,81122.59,1.0,0.00183,0.0,0.26178]
[1778649824471,43.51,81124.91,1.0,0.00184,0.0,0.26269]
[1778649827612,43.51,81124.84,1.0,0.00184,0.0,0.26267]
[1778649828149,43.51,81122.52,1.0,0.00183,0.0,0.26175]
[1778649829266,43.51,81123.25,1.0,0.00183,0.0,0.26204]
[1778649829809,43.51,81123.83,1.0,0.00184,0.0,0.26227]
[1778649830490,43.51,81123.83,1.0,0.00184,0.0,0.26227]
[1778649830964,43.51,81122.66,1.0,0.00183,0.0,0.2618]
[1778649834820,43.51,81120.17,1.0,0.00183,0.0,0.26082]
[1778649834918,43.51,81120.17,1.0,0.00183,0.0,0.26082]
[1778649836837,43.51,81118.68,1.0,0.00182,0.0,0.26024]
[1778649837458,43.51,81118.68,1.0,0.00182,0.0,0.26024]
[1778649838723,43.51,81118.65,1.0,0.00182,0.0,0.26023]
[1778649839199,43.51,81118.65,1.0,0.00182,0.0,0.26023]
[1778649841581,43.51,81117.99,1.0,0.00182,0.0,0.25997]
[1778649842753,43.51,81118.8,1.0,0.00182,0.0,0.26029]
[1778649844035,43.51,81118.14,1.0,0.00182,0.0,0.26003]
[1778649845603,43.51,81118.14,1.0,0.00182,0.0,0.26003]
[1778649847493,43.51,81118.17,1.0,0.00182,0.0,0.26004]
[1778649848011,43.51,81118.17,1.0,0.00182,0.0,0.26004]
[1778649857764,43.51,81116.97,1.0,0.00182,0.0,0.25957]
[1778649859912,43.51,81116.98,1.0,0.00182,0.0,0.25957]
[1778649860575,43.51,81116.98,1.0,0.00182,0.0,0.25957]
[1778649869848,43.51,81120.35,1.0,0.00183,0.0,0.26089]
[1778649874883,43.51,81119.53,1.0,0.00182,0.0,0.2598]
[1778649877409,43.51,81119.78,1.0,0.00182,0.0,0.25989]
[1778649878756,43.51,81119.92,1.0,0.00182,0.0,0.25995]
[1778649879190,43.51,81119.92,1.0,0.00182,0.0,0.25995]
[1778649879881,43.51,81119.73,1.0,0.00182,0.0,0.25987]
[1778649881725,43.51,81119.8,1.0,0.00182,0.0,0.2599]
[1778649882259,43.51,81119.8,1.0,0.00182,0.0,0.2599]
[1778649884219,43.51,81127.88,1.0,0.00184,0.0,0.26309]
[1778649887201,43.51,81128.81,1.0,0.00185,0.0,0.26345]
[1778649892605,43.51,81129.07,1.0,0.00185,0.0,0.26356]
[1778649893007,43.51,81129.07,1.0,0.00185,0.0,0.26356]
[1778649898045,43.51,81129.47,1.0,0.00185,0.0,0.26372]
[1778649899971,43.51,81131.0,1.0,0.00185,0.0,0.26432]
[1778649900632,43.51,81131.0,1.0,0.00185,0.0,0.26432]
[1778649904757,43.51,81131.61,1.0,0.00185,0.0,0.26457]
[1778649905906,43.51,81132.02,1.0,0.00186,0.0,0.26473]
[1778649909622,43.51,81126.32,1.0,0.00184,0.0,0.26247]
[1778649910182,43.51,81126.12,1.0,0.00184,0.0,0.26239]
[1778649912539,43.51,81124.49,1.0,0.00183,0.0,0.26175]
[1778649913965,43.51,81125.19,1.0,0.00184,0.0,0.26202]
[1778649918231,43.51,81124.33,1.0,0.00183,0.0,0.26168]
[1778649918886,43.51,81124.41,1.0,0.00183,0.0,0.26171]
[1778649919476,43.51,81124.41,1.0,0.00183,0.0,0.26171]
[1778649920012,43.51,81124.41,1.0,0.00183,0.0,0.26171]
[1778649922690,43.51,81124.38,1.0,0.00183,0.0,0.2617]
[1778649922876,43.51,81123.79,1.0,0.00183,0.0,0.26147]
[1778649922945,43.51,81123.79,1.0,0.00183,0.0,0.26147]
[1778649922953,43.51,81123.79,1.0,0.00183,0.0,0.26147]
[1778649927797,43.51,81114.88,1.0,0.0018,0.0,0.25798]
[1778649928374,43.51,81114.88,1.0,0.0018,0.0,0.25798]
[1778649929008,43.51,81115.62,1.0,0.00181,0.0,0.25827]
[1778649929637,43.51,81115.62,1.0,0.00181,0.0,0.25827]
[1778649931081,43.51,81116.56,1.0,0.00181,0.0,0.25863]
[1778649931875,43.51,81116.53,1.0,0.0018,0.0,0.25785]
[1778649935026,43.51,81116.82,1.0,0.0018,0.0,0.25796]
[1778649935681,43.51,81116.82,1.0,0.0018,0.0,0.25796]
[1778649940155,43.51,81116.13,1.0,0.0018,0.0,0.25769]
[1778649940735,43.51,81116.13,1.0,0.0018,0.0,0.25769]
[1778649944577,43.51,81116.1,1.0,0.0018,0.0,0.25768]
[1778649945327,43.51,81116.3,1.0,0.0018,0.0,0.25776]
[1778649948075,43.51,81113.77,1.0,0.0018,0.0,0.25678]
[1778649948701,43.51,81113.77,1.0,0.0018,0.0,0.25678]
[1778649949762,43.51,81113.72,1.0,0.0018,0.0,0.25676]
[1778649950423,43.51,81113.88,1.0,0.0018,0.0,0.25682]
[1778649956452,43.51,81113.94,1.0,0.0018,0.0,0.25684]
[1778649960947,43.51,81114.24,1.0,0.0018,0.0,0.25696]
[1778649961648,43.51,81114.24,1.0,0.0018,0.0,0.25696]
[1778649966299,43.51,81115.77,1.0,0.0018,0.0,0.25755]
[1778649967087,43.51,81116.15,1.0,0.0018,0.0,0.2577]
[1778649969709,43.51,81116.28,1.0,0.0018,0.0,0.25775]
[1778649970099,43.51,81119.24,1.0,0.00181,0.0,0.25891]
[1778649975587,43.51,81120.72,1.0,0.00182,0.0,0.25949]
[1778649976198,43.51,81120.72,1.0,0.00182,0.0,0.25949]
[1778649976984,43.51,81120.72,1.0,0.00182,0.0,0.25949]
[1778649982564,43.51,81121.95,1.0,0.00182,0.0,0.25997]
[1778649983838,43.51,81121.68,1.0,0.00182,0.0,0.25986]
[1778649986790,43.51,81121.41,1.0,0.00182,0.0,0.25976]
[1778649987362,43.51,81121.52,1.0,0.00182,0.0,0.2598]
[1778649991664,43.51,81120.96,1.0,0.00182,0.0,0.25958]
[1778649992279,43.51,81120.96,1.0,0.00181,0.0,0.25881]
[1778649993322,43.51,81121.38,1.0,0.00181,0.0,0.25897]
[1778649995219,43.51,81121.98,1.0,0.00181,0.0,0.2592]
[1778649998548,43.51,81121.37,1.0,0.00181,0.0,0.25897]
[1778649999076,43.51,81122.05,1.0,0.00181,0.0,0.25923]
[1778650004791,43.51,81121.46,1.0,0.00181,0.0,0.259]
[1778650007764,43.51,81120.86,1.0,0.00181,0.0,0.25877]
[1778650009052,43.51,81121.13,1.0,0.00181,0.0,0.25887]
[1778650010949,43.51,81121.09,1.0,0.00181,0.0,0.25886]
[1778650011616,43.51,81121.09,1.0,0.00181,0.0,0.25886]
[1778650017496,43.51,81120.52,1.0,0.00181,0.0,0.25863]
[1778650018084,43.51,81120.52,1.0,0.00181,0.0,0.25863]
[1778650019558,43.51,81120.41,1.0,0.00181,0.0,0.25859]
[1778650020077,43.51,81120.43,1.0,0.00181,0.0,0.2586]
[1778650021301,43.51,81120.33,1.0,0.00181,0.0,0.25856]
[1778650022093,43.51,81119.0,1.0,0.00181,0.0,0.25804]
[1778650023897,43.51,81120.0,1.0,0.00181,0.0,0.25843]
[1778650024501,43.51,81120.0,1.0,0.00181,0.0,0.25843]
[1778650026378,43.51,81118.8,1.0,0.00181,0.0,0.25796]
[1778650027018,43.51,81118.62,1.0,0.0018,0.0,0.25789]
[1778650027642,43.51,81118.62,1.0,0.0018,0.0,0.25789]
[1778650028631,43.51,81118.67,1.0,0.0018,0.0,0.25791]
[1778650031721,43.51,81118.02,1.0,0.0018,0.0,0.25766]
[1778650032029,43.51,81118.52,1.0,0.0018,0.0,0.25785]
[1778650037454,43.51,81118.51,1.0,0.0018,0.0,0.25785]
[1778650038497,43.51,81118.51,1.0,0.0018,0.0,0.25785]
[1778650043023,43.51,81118.47,1.0,0.0018,0.0,0.25783]
[1778650043739,43.51,81118.47,1.0,0.0018,0.0,0.25783]
[1778650044377,43.51,81118.47,1.0,0.0018,0.0,0.25783]
[1778650044998,43.51,81118.47,1.0,0.0018,0.0,0.25783]
[1778650048540,43.51,81118.33,1.0,0.0018,0.0,0.25778]
[1778650049129,43.51,81118.33,1.0,0.0018,0.0,0.25778]
[1778650050902,43.51,81118.73,1.0,0.0018,0.0,0.25794]
[1778650051521,43.51,81118.73,1.0,0.0018,0.0,0.25794]
[1778650055262,43.51,81117.48,1.0,0.0018,0.0,0.25668]
[1778650055966,43.51,81118.08,1.0,0.0018,0.0,0.25691]
[1778650056576,43.51,81118.08,1.0,0.0018,0.0,0.25691]
[1778650057044,43.51,81118.08,1.0,0.0018,0.0,0.25691]
[1778650062192,43.51,81117.19,1.0,0.0018,0.0,0.25657]
[1778650068140,43.51,81117.49,1.0,0.0018,0.0,0.25668]
[1778650068769,43.51,81117.49,1.0,0.0018,0.0,0.25668]
[1778650071781,43.51,81116.2,1.0,0.00179,0.0,0.25618]
[1778650072963,43.51,81115.76,1.0,0.00179,0.0,0.25601]
[1778650074209,43.51,81115.87,1.0,0.00179,0.0,0.25605]
[1778650074791,43.51,81115.87,1.0,0.00179,0.0,0.25605]
[1778650079622,43.51,81116.06,1.0,0.00179,0.0,0.25613]
[1778650080213,43.51,81117.04,1.0,0.00179,0.0,0.25651]
[1778650081613,43.51,81116.73,1.0,0.00179,0.0,0.25639]
[1778650082742,43.51,81116.51,1.0,0.00179,0.0,0.2563]
[1778650088374,43.51,81116.55,1.0,0.00179,0.0,0.25632]
[1778650091913,43.51,81116.52,1.0,0.00179,0.0,0.25631]
[1778650095530,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650096910,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650098122,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650098804,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650099034,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650101989,43.51,81118.58,1.0,0.0018,0.0,0.25711]
[1778650102669,43.51,81118.58,1.0,0.0018,0.0,0.25711]
[1778650103192,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650103915,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650104700,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650104802,43.51,81116.27,1.0,0.00179,0.0,0.25621]
[1778650105844,43.51,81116.09,1.0,0.00179,0.0,0.25614]
[1778650105951,43.51,81110.86,1.0,0.00178,0.0,0.25412]
[1778650110670,43.51,81107.43,1.0,0.00177,0.0,0.2528]
[1778650111473,43.51,81107.43,1.0,0.00177,0.0,0.2528]
[1778650116570,43.51,81108.16,1.0,0.00176,0.0,0.25232]
[1778650118620,43.51,81107.74,1.0,0.00176,0.0,0.25216]
[1778650119171,43.51,81108.16,1.0,0.00176,0.0,0.25232]
[1778650119765,43.51,81108.16,1.0,0.00176,0.0,0.25232]
[1778650120230,43.51,81107.92,1.0,0.00176,0.0,0.25223]
[1778650125466,43.51,81107.84,1.0,0.00176,0.0,0.2522]
[1778650126001,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650129844,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650130251,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650131663,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650132757,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650133930,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650135037,43.51,81107.94,1.0,0.00176,0.0,0.25224]
[1778650137031,43.51,81107.43,1.0,0.00176,0.0,0.25204]
[1778650137727,43.51,81107.43,1.0,0.00176,0.0,0.25204]
[1778650139363,43.51,81107.35,1.0,0.00176,0.0,0.25201]
[1778650140106,43.51,81107.66,1.0,0.00176,0.0,0.25213]
[1778650141253,43.51,81107.66,1.0,0.00176,0.0,0.25213]
[1778650142084,43.51,81107.53,1.0,0.00176,0.0,0.25208]
[1778650148796,43.51,81107.89,1.0,0.00176,0.0,0.25222]
[1778650149114,43.51,81107.89,1.0,0.00176,0.0,0.25222]
[1778650149787,43.51,81107.89,1.0,0.00176,0.0,0.25222]
[1778650156248,43.51,81109.26,1.0,0.00177,0.0,0.25274]
[1778650156921,43.51,81109.26,1.0,0.00177,0.0,0.25274]
[1778650161910,43.51,81111.88,1.0,0.00177,0.0,0.25375]
[1778650162492,43.51,81111.88,1.0,0.00177,0.0,0.25375]
[1778650163688,43.51,81111.92,1.0,0.00177,0.0,0.25376]
[1778650164302,43.51,81112.02,1.0,0.00177,0.0,0.2538]
[1778650170648,43.51,81113.0,1.0,0.00178,0.0,0.25418]
[1778650171944,43.51,81113.0,1.0,0.00178,0.0,0.25418]
[1778650175588,43.51,81112.53,1.0,0.00177,0.0,0.25324]
[1778650176095,43.51,81112.91,1.0,0.00177,0.0,0.25338]
[1778650182030,43.51,81112.66,1.0,0.00177,0.0,0.25329]
[1778650187401,43.51,81112.67,1.0,0.00177,0.0,0.25329]
[1778650191827,43.51,81112.29,1.0,0.00177,0.0,0.25314]
[1778650197590,43.51,81112.92,1.0,0.00177,0.0,0.25339]
[1778650198781,43.51,81112.93,1.0,0.00177,0.0,0.25339]
[1778650200042,43.51,81111.31,1.0,0.00177,0.0,0.25277]
[1778650200759,43.51,81111.31,1.0,0.00177,0.0,0.25277]
[1778650202954,43.51,81111.13,1.0,0.00177,0.0,0.2527]
[1778650206790,43.51,81111.25,1.0,0.00177,0.0,0.25275]
[1778650206952,43.51,81111.25,1.0,0.00177,0.0,0.25275]
[1778650208947,43.51,81107.2,1.0,0.00176,0.0,0.2512]
[1778650209165,43.51,81107.06,1.0,0.00175,0.0,0.25115]
[1778650214254,43.51,81122.4,1.0,0.0018,0.0,0.25705]
[1778650215632,43.51,81122.4,1.0,0.0018,0.0,0.25705]
[1778650216821,43.51,81122.37,1.0,0.0018,0.0,0.25704]
[1778650219430,43.51,81124.81,1.0,0.00181,0.0,0.25799]
[1778650220060,43.51,81124.57,1.0,0.00181,0.0,0.25789]
[1778650220760,43.51,81124.57,1.0,0.00181,0.0,0.25789]
[1778650221868,43.51,81123.14,1.0,0.0018,0.0,0.25734]
[1778650222938,43.51,81124.79,1.0,0.00181,0.0,0.25798]
[1778650223586,43.51,81124.56,1.0,0.00181,0.0,0.25789]
[1778650225396,43.51,81122.09,1.0,0.0018,0.0,0.25693]
[1778650226211,43.51,81122.53,1.0,0.0018,0.0,0.2571]
[1778650227790,43.51,81119.5,1.0,0.00179,0.0,0.25592]
[1778650227878,43.51,81119.5,1.0,0.00179,0.0,0.25592]
[1778650232426,43.51,81110.07,1.0,0.00176,0.0,0.25229]
[1778650232824,43.51,81110.07,1.0,0.00176,0.0,0.25229]
[1778650233971,43.51,81108.2,1.0,0.00175,0.0,0.25082]
[1778650234525,43.51,81106.42,1.0,0.00175,0.0,0.25015]
[1778650240436,43.51,81102.86,1.0,0.00174,0.0,0.2488]
[1778650244227,43.51,81101.61,1.0,0.00173,0.0,0.24833]
[1778650244927,43.51,81101.61,1.0,0.00173,0.0,0.24833]
[1778650246789,43.51,81099.15,1.0,0.00173,0.0,0.2474]
[1778650248706,43.51,81098.05,1.0,0.00172,0.0,0.24699]
[1778650250058,43.51,81098.35,1.0,0.00172,0.0,0.2471]
[1778650250228,43.51,81098.13,1.0,0.00172,0.0,0.24702]
[1778650254014,43.51,81097.45,1.0,0.00172,0.0,0.24676]
[1778650254708,43.51,81096.27,1.0,0.00172,0.0,0.24632]
[1778650256561,43.51,81096.73,1.0,0.00172,0.0,0.24649]
[1778650257845,43.51,81096.67,1.0,0.00172,0.0,0.24647]
[1778650260897,43.51,81096.38,1.0,0.00172,0.0,0.24636]
[1778650261273,43.51,81096.5,1.0,0.00172,0.0,0.2464]
[1778650266626,43.51,81096.62,1.0,0.00172,0.0,0.24645]
[1778650267867,43.51,81096.62,1.0,0.00172,0.0,0.24645]
[1778650269031,43.51,81096.31,1.0,0.00172,0.0,0.24633]
[1778650271583,43.51,81095.72,1.0,0.00172,0.0,0.24611]
[1778650274254,43.51,81093.51,1.0,0.00171,0.0,0.24529]
[1778650275700,43.51,81093.51,1.0,0.00171,0.0,0.24529]
[1778650276090,43.51,81093.51,1.0,0.00171,0.0,0.24529]
[1778650284752,43.51,81094.49,1.0,0.00171,0.0,0.24565]
[1778650290794,43.51,81094.51,1.0,0.00171,0.0,0.24566]
[1778650291835,43.51,81094.51,1.0,0.00171,0.0,0.24566]
[1778650292478,43.51,81094.44,1.0,0.00171,0.0,0.24489]
[1778650292806,43.51,81094.44,1.0,0.00171,0.0,0.24489]
[1778650292878,43.51,81094.44,1.0,0.00171,0.0,0.24489]
[1778650293770,43.51,81094.04,1.0,0.00171,0.0,0.24474]
[1778650294274,43.51,81089.95,1.0,0.0017,0.0,0.24322]
[1778650296466,43.51,81086.27,1.0,0.00169,0.0,0.24186]
[1778650297045,43.51,81086.27,1.0,0.00169,0.0,0.24186]
[1778650301950,43.51,81084.1,1.0,0.00168,0.0,0.24106]
[1778650304453,43.51,81083.93,1.0,0.00168,0.0,0.241]
[1778650305116,43.51,81083.93,1.0,0.00168,0.0,0.241]
[1778650306444,43.51,81084.73,1.0,0.00168,0.0,0.24129]
[1778650307626,43.51,81084.73,1.0,0.00168,0.0,0.24129]
[1778650308154,43.51,81084.77,1.0,0.00168,0.0,0.24131]
[1778650308799,43.51,81084.77,1.0,0.00168,0.0,0.24131]
[1778650309593,43.51,81085.98,1.0,0.00168,0.0,0.24175]
[1778650312579,43.51,81086.48,1.0,0.00169,0.0,0.24194]
[1778650312983,43.51,81086.48,1.0,0.00169,0.0,0.24194]
[1778650313760,43.51,81086.13,1.0,0.00169,0.0,0.24181]
[1778650314239,43.51,81085.37,1.0,0.00168,0.0,0.24153]
[1778650315107,43.51,81085.37,1.0,0.00168,0.0,0.24153]
[1778650316057,43.51,81082.62,1.0,0.00168,0.0,0.24052]
[1778650316047,43.51,81069.95,1.0,0.00164,0.0,0.23591]
[1778650317596,43.51,81072.94,1.0,0.00165,0.0,0.23699]
[1778650318750,43.51,81073.24,1.0,0.00165,0.0,0.2371]
[1778650319450,43.51,81073.68,1.0,0.00165,0.0,0.23726]
[1778650321205,43.51,81074.4,1.0,0.00165,0.0,0.23752]
[1778650321876,43.51,81074.4,1.0,0.00165,0.0,0.23752]
[1778650330067,43.51,81070.05,1.0,0.00164,0.0,0.23595]
[1778650330609,43.51,81070.05,1.0,0.00164,0.0,0.23595]
[1778650332547,43.51,81071.12,1.0,0.00164,0.0,0.23633]
[1778650334285,43.51,81071.05,1.0,0.00164,0.0,0.23631]
[1778650334814,43.51,81071.05,1.0,0.00164,0.0,0.23631]
[1778650335578,43.51,81071.06,1.0,0.00164,0.0,0.23631]
[1778650336062,43.51,81071.06,1.0,0.00164,0.0,0.23631]
[1778650337602,43.51,81071.0,1.0,0.00164,0.0,0.23629]
[1778650338237,43.51,81071.0,1.0,0.00164,0.0,0.23629]
[1778650338957,43.51,81071.0,1.0,0.00164,0.0,0.23629]
[1778650339712,43.51,81070.58,1.0,0.00164,0.0,0.23614]
[1778650342757,43.51,81070.47,1.0,0.00164,0.0,0.2361]
[1778650343514,43.51,81070.53,1.0,0.00164,0.0,0.23612]
[1778650345232,43.51,81070.63,1.0,0.00164,0.0,0.23616]
[1778650345816,43.51,81070.63,1.0,0.00164,0.0,0.23616]
[1778650348017,43.51,81071.02,1.0,0.00164,0.0,0.2363]
[1778650348514,43.51,81074.27,1.0,0.00165,0.0,0.23747]
[1778650353288,43.51,81074.42,1.0,0.00165,0.0,0.2368]
[1778650353683,43.51,81074.42,1.0,0.00165,0.0,0.2368]
[1778650355903,43.51,81075.49,1.0,0.00165,0.0,0.23719]
[1778650356490,43.51,81075.55,1.0,0.00165,0.0,0.23721]
[1778650362292,43.51,81075.55,1.0,0.00165,0.0,0.23721]
[1778650367827,43.51,81072.87,1.0,0.00164,0.0,0.23624]
[1778650368206,43.51,81072.87,1.0,0.00164,0.0,0.23624]
[1778650373369,43.51,81072.19,1.0,0.00164,0.0,0.236]
[1778650374503,43.51,81072.19,1.0,0.00164,0.0,0.236]
[1778650375048,43.51,81072.19,1.0,0.00164,0.0,0.236]
[1778650376504,43.51,81072.26,1.0,0.00164,0.0,0.23602]
[1778650377400,43.51,81072.22,1.0,0.00164,0.0,0.23601]
[1778650379841,43.51,81072.13,1.0,0.00164,0.0,0.23597]
[1778650380308,43.51,81073.96,1.0,0.00165,0.0,0.23664]
[1778650382821,43.51,81073.56,1.0,0.00165,0.0,0.23649]
[1778650383998,43.51,81075.06,1.0,0.00165,0.0,0.23703]
[1778650384703,43.51,81074.71,1.0,0.00165,0.0,0.23691]
[1778650385227,43.51,81074.71,1.0,0.00165,0.0,0.23691]
[1778650389568,43.51,81073.19,1.0,0.00164,0.0,0.23636]
[1778650390045,43.51,81073.19,1.0,0.00164,0.0,0.23636]
[1778650390784,43.51,81073.39,1.0,0.00164,0.0,0.23643]
[1778650391493,43.51,81073.39,1.0,0.00164,0.0,0.23643]
[1778650391997,43.51,81073.39,1.0,0.00164,0.0,0.23643]
[1778650392717,43.51,81073.3,1.0,0.00164,0.0,0.2364]
[1778650395188,43.51,81072.75,1.0,0.00164,0.0,0.2362]
[1778650395866,43.51,81072.75,1.0,0.00164,0.0,0.2362]
[1778650397141,43.51,81073.64,1.0,0.00165,0.0,0.23652]
[1778650397846,43.51,81073.73,1.0,0.00165,0.0,0.23655]
[1778650399699,43.51,81073.96,1.0,0.00165,0.0,0.23664]
[1778650400149,43.51,81073.96,1.0,0.00165,0.0,0.23664]
[1778650400830,43.51,81074.03,1.0,0.00165,0.0,0.23666]
[1778650402024,43.51,81074.0,1.0,0.00165,0.0,0.23665]
[1778650402723,43.51,81074.23,1.0,0.00165,0.0,0.23673]
[1778650403216,43.51,81074.23,1.0,0.00165,0.0,0.23673]
[1778650405571,43.51,81074.14,1.0,0.00165,0.0,0.2367]
[1778650406219,43.51,81074.14,1.0,0.00165,0.0,0.2367]
[1778650406908,43.51,81074.06,1.0,0.00165,0.0,0.23667]
[1778650407544,43.51,81074.18,1.0,0.00165,0.0,0.23672]
[1778650408820,43.51,81073.35,1.0,0.00164,0.0,0.23642]
[1778650409204,43.51,81073.35,1.0,0.00164,0.0,0.23642]
[1778650412977,43.51,81073.66,1.0,0.00164,0.0,0.2358]
[1778650413754,43.51,81073.36,1.0,0.00164,0.0,0.2357]
[1778650414305,43.51,81073.7,1.0,0.00164,0.0,0.23582]
[1778650414989,43.51,81073.7,1.0,0.00164,0.0,0.23582]
[1778650424726,43.51,81079.81,1.0,0.00166,0.0,0.23803]
[1778650425760,43.51,81079.81,1.0,0.00166,0.0,0.23803]
[1778650426386,43.51,81079.73,1.0,0.00166,0.0,0.238]
[1778650427174,43.51,81079.73,1.0,0.00166,0.0,0.238]
[1778650427830,43.51,81079.87,1.0,0.00166,0.0,0.23805]
[1778650429053,43.51,81078.43,1.0,0.00165,0.0,0.23753]
[1778650430436,43.51,81079.41,1.0,0.00166,0.0,0.23789]
[1778650430827,43.51,81079.41,1.0,0.00166,0.0,0.23789]
[1778650431731,43.51,81079.33,1.0,0.00166,0.0,0.23786]
[1778650434538,43.51,81082.73,1.0,0.00167,0.0,0.2391]
[1778650435176,43.51,81082.73,1.0,0.00167,0.0,0.2391]
[1778650439688,43.51,81081.92,1.0,0.00166,0.0,0.2388]
[1778650440568,43.51,81081.69,1.0,0.00166,0.0,0.23872]
[1778650442224,43.51,81081.69,1.0,0.00166,0.0,0.23872]
[1778650443022,43.51,81082.19,1.0,0.00166,0.0,0.2389]
[1778650444224,43.51,81080.62,1.0,0.00166,0.0,0.23833]
[1778650444699,43.51,81081.48,1.0,0.00166,0.0,0.23864]
[1778650446800,43.51,81081.94,1.0,0.00166,0.0,0.23881]
[1778650447951,43.51,81081.94,1.0,0.00166,0.0,0.23881]
[1778650449681,43.51,81081.76,1.0,0.00166,0.0,0.23874]
[1778650450147,43.51,81081.76,1.0,0.00166,0.0,0.23874]
[1778650451902,43.51,81081.34,1.0,0.00166,0.0,0.23859]
[1778650452603,43.51,81081.37,1.0,0.00166,0.0,0.2386]
[1778650457958,43.51,81079.62,1.0,0.00166,0.0,0.23796]
[1778650458677,43.51,81079.62,1.0,0.00166,0.0,0.23796]
[1778650459850,43.51,81079.75,1.0,0.00166,0.0,0.23801]
[1778650464945,43.51,81068.22,1.0,0.00163,0.0,0.23385]
[1778650465716,43.51,81067.6,1.0,0.00162,0.0,0.23363]
[1778650466931,43.51,81067.05,1.0,0.00162,0.0,0.23343]
[1778650467539,43.51,81066.58,1.0,0.00162,0.0,0.23326]
[1778650469123,43.51,81066.59,1.0,0.00162,0.0,0.23327]
[1778650470947,43.51,81065.41,1.0,0.00162,0.0,0.23285]
[1778650473854,43.51,81065.41,1.0,0.00161,0.0,0.23213]
[1778650474520,43.51,81065.68,1.0,0.00161,0.0,0.23223]
[1778650476319,43.51,81065.89,1.0,0.00161,0.0,0.2323]
[1778650476419,43.51,81064.85,1.0,0.00161,0.0,0.23193]
[1778650476715,43.51,81064.85,1.0,0.00161,0.0,0.23193]
[1778650476977,43.51,81064.85,1.0,0.00161,0.0,0.23193]
[1778650478313,43.51,81062.26,1.0,0.0016,0.0,0.23101]
[1778650478870,43.51,81060.05,1.0,0.0016,0.0,0.23023]
[1778650479453,43.51,81058.76,1.0,0.0016,0.0,0.22977]
[1778650480144,43.51,81058.76,1.0,0.0016,0.0,0.22977]
[1778650482048,43.51,81058.35,1.0,0.00159,0.0,0.22963]
[1778650482639,43.51,81058.35,1.0,0.00159,0.0,0.22963]
[1778650488168,43.51,81058.29,1.0,0.00159,0.0,0.22961]
[1778650488651,43.51,81058.29,1.0,0.00159,0.0,0.22961]
[1778650489103,43.51,81058.29,1.0,0.00159,0.0,0.22961]
[1778650494210,43.51,81058.26,1.0,0.00159,0.0,0.2296]
[1778650495532,43.51,81057.44,1.0,0.00159,0.0,0.22931]
[1778650496075,43.51,81057.44,1.0,0.00159,0.0,0.22931]
[1778650496734,43.51,81054.99,1.0,0.00159,0.0,0.22845]
[1778650498522,43.51,81055.85,1.0,0.00159,0.0,0.22875]
[1778650500418,43.51,81055.7,1.0,0.00159,0.0,0.2287]
[1778650500978,43.51,81055.7,1.0,0.00159,0.0,0.2287]
[1778650504533,43.51,81054.59,1.0,0.00158,0.0,0.22831]
[1778650505847,43.51,81054.65,1.0,0.00158,0.0,0.22833]
[1778650509646,43.51,81059.26,1.0,0.0016,0.0,0.22995]
[1778650510955,43.51,81061.11,1.0,0.0016,0.0,0.2306]
[1778650511694,43.51,81059.69,1.0,0.0016,0.0,0.2301]
[1778650514113,43.51,81059.72,1.0,0.0016,0.0,0.23011]
[1778650514883,43.51,81059.73,1.0,0.0016,0.0,0.23012]
[1778650516083,43.51,81059.73,1.0,0.0016,0.0,0.23012]
[1778650518038,43.51,81059.73,1.0,0.0016,0.0,0.23012]
[1778650518703,43.51,81059.73,1.0,0.0016,0.0,0.23012]
[1778650519704,43.51,81059.73,1.0,0.0016,0.0,0.23012]
[1778650520101,43.51,81059.73,1.0,0.0016,0.0,0.23012]
[1778650526289,43.51,81060.63,1.0,0.0016,0.0,0.23044]
[1778650527301,43.51,81060.76,1.0,0.0016,0.0,0.23048]
[1778650529018,43.51,81062.9,1.0,0.00161,0.0,0.23124]
[1778650529518,43.51,81062.0,1.0,0.0016,0.0,0.23092]
[1778650531956,43.51,81062.57,1.0,0.00161,0.0,0.23112]
[1778650532732,43.51,81062.44,1.0,0.0016,0.0,0.23037]
[1778650536247,43.51,81061.83,1.0,0.0016,0.0,0.23015]
[1778650537065,43.51,81061.37,1.0,0.0016,0.0,0.22999]
[1778650537789,43.51,81060.83,1.0,0.0016,0.0,0.2298]
[1778650538258,43.51,81060.83,1.0,0.0016,0.0,0.2298]
[1778650545344,43.51,81061.89,1.0,0.0016,0.0,0.23017]
[1778650546023,43.51,81061.75,1.0,0.0016,0.0,0.23012]
[1778650552021,43.51,81061.37,1.0,0.0016,0.0,0.22999]
[1778650552773,43.51,81061.06,1.0,0.0016,0.0,0.22988]
[1778650556659,43.51,81060.2,1.0,0.00159,0.0,0.22957]
[1778650557863,43.51,81060.2,1.0,0.00159,0.0,0.22957]
[1778650563696,43.51,81060.13,1.0,0.00159,0.0,0.22955]
[1778650569738,43.51,81060.34,1.0,0.00159,0.0,0.22962]
[1778650575020,43.51,81060.61,1.0,0.0016,0.0,0.22972]
[1778650575883,43.51,81060.61,1.0,0.0016,0.0,0.22972]
[1778650581822,43.51,81060.14,1.0,0.00159,0.0,0.22955]
[1778650585140,43.51,81060.06,1.0,0.00159,0.0,0.22953]
[1778650586625,43.51,81060.05,1.0,0.00159,0.0,0.22952]
[1778650589573,43.51,81058.82,1.0,0.00159,0.0,0.22909]
[1778650590095,43.51,81058.82,1.0,0.00159,0.0,0.22909]
[1778650594752,43.51,81060.05,1.0,0.00159,0.0,0.22881]
[1778650595202,43.51,81060.05,1.0,0.00159,0.0,0.22881]
[1778650595794,43.51,81058.9,1.0,0.00159,0.0,0.22841]
[1778650596483,43.51,81060.01,1.0,0.00159,0.0,0.2288]
[1778650597906,43.51,81060.13,1.0,0.00159,0.0,0.22884]
[1778650598542,43.51,81060.1,1.0,0.00159,0.0,0.22883]
[1778650600813,43.51,81059.92,1.0,0.00159,0.0,0.22877]
[1778650601253,43.51,81059.92,1.0,0.00159,0.0,0.22877]
[1778650607335,43.51,81059.64,1.0,0.00159,0.0,0.22867]
[1778650607878,43.51,81059.59,1.0,0.00159,0.0,0.22865]
[1778650609048,43.51,81059.59,1.0,0.00159,0.0,0.22865]
[1778650610012,43.51,81059.59,1.0,0.00159,0.0,0.22865]
[1778650613439,43.51,81060.47,1.0,0.00159,0.0,0.22896]
[1778650613995,43.51,81061.42,1.0,0.00159,0.0,0.2293]
[1778650619085,43.51,81061.61,1.0,0.00159,0.0,0.22936]
[1778650619600,43.51,81061.61,1.0,0.00159,0.0,0.22936]
[1778650620108,43.51,81061.61,1.0,0.00159,0.0,0.22936]
[1778650620709,43.51,81061.49,1.0,0.00159,0.0,0.22932]
[1778650621098,43.51,81061.49,1.0,0.00159,0.0,0.22932]
[1778650626073,43.51,81061.42,1.0,0.00159,0.0,0.2293]
[1778650627662,43.51,81061.42,1.0,0.00159,0.0,0.2293]
[1778650628498,43.51,81061.74,1.0,0.00159,0.0,0.22941]
[1778650629053,43.51,81061.74,1.0,0.00159,0.0,0.22941]
[1778650629954,43.51,81061.62,1.0,0.00159,0.0,0.22937]
[1778650630721,43.51,81060.68,1.0,0.00159,0.0,0.22904]
[1778650635752,43.51,81061.54,1.0,0.00159,0.0,0.22934]
[1778650636301,43.51,81061.54,1.0,0.00159,0.0,0.22934]
[1778650638441,43.51,81059.34,1.0,0.00159,0.0,0.22857]
[1778650639439,43.51,81058.72,1.0,0.00159,0.0,0.22835]
[1778650644919,43.51,81049.59,1.0,0.00156,0.0,0.22516]
[1778650645650,43.51,81049.59,1.0,0.00156,0.0,0.22516]
[1778650646208,43.51,81049.59,1.0,0.00156,0.0,0.22516]
[1778650646819,43.51,81051.11,1.0,0.00157,0.0,0.22569]
[1778650647292,43.51,81051.11,1.0,0.00157,0.0,0.22569]
[1778650647967,43.51,81053.26,1.0,0.00157,0.0,0.22644]
[1778650651996,43.51,81049.83,1.0,0.00156,0.0,0.22455]
[1778650652584,43.51,81049.87,1.0,0.00156,0.0,0.22456]
[1778650653882,43.51,81050.04,1.0,0.00156,0.0,0.22462]
[1778650654460,43.51,81050.04,1.0,0.00156,0.0,0.22462]
[1778650662558,43.51,81046.13,1.0,0.00155,0.0,0.22327]
[1778650664198,43.51,81046.82,1.0,0.00155,0.0,0.22351]
[1778650669442,43.51,81050.06,1.0,0.00156,0.0,0.22463]
[1778650672164,43.51,81051.6,1.0,0.00156,0.0,0.22516]
[1778650672906,43.51,81051.64,1.0,0.00156,0.0,0.22518]
[1778650674006,43.51,81051.4,1.0,0.00156,0.0,0.22509]
[1778650675211,43.51,81051.55,1.0,0.00156,0.0,0.22515]
[1778650680520,43.51,81050.4,1.0,0.00156,0.0,0.22475]
[1778650682769,43.51,81050.17,1.0,0.00156,0.0,0.22467]
[1778650684008,43.51,81050.36,1.0,0.00156,0.0,0.22473]
[1778650685119,43.51,81050.29,1.0,0.00156,0.0,0.22471]
[1778650685947,43.51,81049.72,1.0,0.00156,0.0,0.22451]
[1778650686661,43.51,81048.97,1.0,0.00156,0.0,0.22425]
[1778650687166,43.51,81048.97,1.0,0.00156,0.0,0.22425]
[1778650692050,43.51,81049.05,1.0,0.00156,0.0,0.22428]
[1778650692705,43.51,81049.28,1.0,0.00156,0.0,0.22436]
[1778650694146,43.51,81049.28,1.0,0.00156,0.0,0.22436]
[1778650694875,43.51,81049.26,1.0,0.00156,0.0,0.22435]
[1778650695423,43.51,81049.26,1.0,0.00156,0.0,0.22435]
[1778650696028,43.51,81049.3,1.0,0.00156,0.0,0.22437]
[1778650697189,43.51,81049.35,1.0,0.00156,0.0,0.22438]
[1778650698010,43.51,81049.16,1.0,0.00156,0.0,0.22432]
[1778650702912,43.51,81048.83,1.0,0.00155,0.0,0.2242]
[1778650704067,43.51,81048.25,1.0,0.00155,0.0,0.224]
[1778650710302,43.51,81046.51,1.0,0.00155,0.0,0.2234]
[1778650710935,43.51,81046.51,1.0,0.00155,0.0,0.2234]
[1778650714292,43.51,81046.9,1.0,0.00155,0.0,0.22285]
[1778650716028,43.51,81045.97,1.0,0.00154,0.0,0.22253]
[1778650716870,43.51,81047.01,1.0,0.00155,0.0,0.22288]
[1778650717561,43.51,81047.01,1.0,0.00155,0.0,0.22288]
[1778650722405,43.51,81046.33,1.0,0.00154,0.0,0.22265]
[1778650724418,43.51,81046.31,1.0,0.00154,0.0,0.22264]
[1778650725171,43.51,81045.17,1.0,0.00154,0.0,0.22225]
[1778650725796,43.51,81044.68,1.0,0.00154,0.0,0.22208]
[1778650728159,43.51,81044.22,1.0,0.00154,0.0,0.22193]
[1778650728897,43.51,81044.18,1.0,0.00154,0.0,0.22191]
[1778650730079,43.51,81042.98,1.0,0.00153,0.0,0.2215]
[1778650730325,43.51,81042.98,1.0,0.00153,0.0,0.2215]
[1778650731192,43.51,81043.44,1.0,0.00154,0.0,0.22166]
[1778650731900,43.51,81039.99,1.0,0.00153,0.0,0.22048]
[1778650733192,43.51,81035.51,1.0,0.00152,0.0,0.21896]
[1778650735136,43.51,81035.3,1.0,0.00152,0.0,0.21889]
[1778650735780,43.51,81034.97,1.0,0.00151,0.0,0.21878]
[1778650736518,43.51,81034.97,1.0,0.00151,0.0,0.21878]
[1778650738975,43.51,81035.56,1.0,0.00152,0.0,0.21898]
[1778650739503,43.51,81035.56,1.0,0.00152,0.0,0.21898]
[1778650744440,43.51,81035.52,1.0,0.00152,0.0,0.21896]
[1778650744993,43.51,81035.52,1.0,0.00152,0.0,0.21896]
[1778650750796,43.51,81037.16,1.0,0.00152,0.0,0.21952]
[1778650751449,43.51,81037.16,1.0,0.00152,0.0,0.21952]
[1778650752334,43.51,81037.54,1.0,0.00152,0.0,0.21965]
[1778650754327,43.51,81037.58,1.0,0.00152,0.0,0.21966]
[1778650755499,43.51,81036.81,1.0,0.00152,0.0,0.2194]
[1778650756739,43.51,81036.5,1.0,0.00152,0.0,0.2193]
[1778650757662,43.51,81037.33,1.0,0.00152,0.0,0.21958]
[1778650758202,43.51,81037.33,1.0,0.00152,0.0,0.21958]
[1778650761573,43.51,81037.39,1.0,0.00152,0.0,0.2196]
[1778650762103,43.51,81037.39,1.0,0.00152,0.0,0.2196]
[1778650766778,43.51,81039.77,1.0,0.00153,0.0,0.22041]
[1778650766863,43.51,81039.77,1.0,0.00153,0.0,0.22041]
[1778650767571,43.51,81039.77,1.0,0.00153,0.0,0.22041]
[1778650768049,43.51,81043.32,1.0,0.00154,0.0,0.22162]
[1778650771014,43.51,81047.97,1.0,0.00155,0.0,0.22321]
[1778650771747,43.51,81048.78,1.0,0.00155,0.0,0.2228]
[1778650775248,43.51,81044.77,1.0,0.00153,0.0,0.22142]
[1778650775939,43.51,81045.31,1.0,0.00154,0.0,0.22161]
[1778650781223,43.51,81042.81,1.0,0.00153,0.0,0.22076]
[1778650784286,43.51,81042.38,1.0,0.00153,0.0,0.22061]
[1778650784953,43.51,81042.2,1.0,0.00153,0.0,0.22055]
[1778650790286,43.51,81042.64,1.0,0.00153,0.0,0.2207]
[1778650791509,43.51,81042.64,1.0,0.00153,0.0,0.2207]
[1778650792166,43.51,81042.2,1.0,0.00153,0.0,0.22055]
[1778650792877,43.51,81042.26,1.0,0.00153,0.0,0.22057]
[1778650793518,43.51,81042.26,1.0,0.00153,0.0,0.22057]
[1778650795243,43.51,81042.52,1.0,0.00153,0.0,0.22066]
[1778650795980,43.51,81042.56,1.0,0.00153,0.0,0.22067]
[1778650796830,43.51,81042.56,1.0,0.00153,0.0,0.22067]
[1778650798129,43.51,81042.53,1.0,0.00153,0.0,0.22066]
[1778650803377,43.51,81039.37,1.0,0.00152,0.0,0.21959]
[1778650808412,43.51,81038.46,1.0,0.00152,0.0,0.21928]
[1778650811749,43.51,81038.88,1.0,0.00152,0.0,0.21942]
[1778650815792,43.51,81039.23,1.0,0.00152,0.0,0.21954]
[1778650818237,43.51,81039.02,1.0,0.00152,0.0,0.21947]
[1778650818907,43.51,81039.46,1.0,0.00152,0.0,0.21962]
[1778650821289,43.51,81039.29,1.0,0.00152,0.0,0.21956]
[1778650821918,43.51,81038.37,1.0,0.00152,0.0,0.21925]
[1778650823055,43.51,81038.83,1.0,0.00152,0.0,0.2194]
[1778650823713,43.51,81038.39,1.0,0.00152,0.0,0.21925]
[1778650826924,43.51,81037.84,1.0,0.00152,0.0,0.21907]
[1778650828028,43.51,81036.73,1.0,0.00151,0.0,0.21869]
[1778650828639,43.51,81036.73,1.0,0.00151,0.0,0.21869]
[1778650829769,43.51,81034.78,1.0,0.00151,0.0,0.21803]
[1778650831510,43.51,81034.88,1.0,0.00151,0.0,0.21807]
[1778650832044,43.51,81034.58,1.0,0.0015,0.0,0.21728]
[1778650837615,43.51,81045.08,1.0,0.00153,0.0,0.22084]
[1778650837784,43.51,81045.08,1.0,0.00153,0.0,0.22084]
[1778650838083,43.51,81045.08,1.0,0.00153,0.0,0.22084]
[1778650841883,43.51,81048.83,1.0,0.00154,0.0,0.22212]
[1778650842616,43.51,81048.83,1.0,0.00154,0.0,0.22212]
[1778650847688,43.51,81048.95,1.0,0.00154,0.0,0.22217]
[1778650852724,43.51,81051.0,1.0,0.00155,0.0,0.22287]
[1778650856428,43.51,81050.87,1.0,0.00155,0.0,0.22282]
[1778650857178,43.51,81050.87,1.0,0.00155,0.0,0.22282]
[1778650857855,43.51,81050.94,1.0,0.00155,0.0,0.22285]
[1778650858284,43.51,81050.94,1.0,0.00155,0.0,0.22285]
[1778650861057,43.51,81051.2,1.0,0.00155,0.0,0.22294]
[1778650862067,43.51,81050.72,1.0,0.00155,0.0,0.22277]
[1778650866834,43.51,81045.52,1.0,0.00153,0.0,0.22099]
[1778650867535,43.51,81045.52,1.0,0.00153,0.0,0.22099]
[1778650867974,43.51,81044.38,1.0,0.00153,0.0,0.2206]
[1778650868791,43.51,81044.34,1.0,0.00153,0.0,0.22059]
[1778650873870,43.51,81041.13,1.0,0.00152,0.0,0.2195]
[1778650874968,43.51,81041.13,1.0,0.00152,0.0,0.2195]
[1778650875545,43.51,81041.13,1.0,0.00152,0.0,0.2195]
[1778650878221,43.51,81040.96,1.0,0.00152,0.0,0.21944]
[1778650880073,43.51,81041.52,1.0,0.00152,0.0,0.21963]
[1778650881199,43.51,81041.66,1.0,0.00152,0.0,0.21968]
[1778650881857,43.51,81041.65,1.0,0.00152,0.0,0.21967]
[1778650886983,43.51,81041.72,1.0,0.00152,0.0,0.2197]
[1778650887672,43.51,81041.72,1.0,0.00152,0.0,0.2197]
[1778650888929,43.51,81041.88,1.0,0.00152,0.0,0.21975]
[1778650889734,43.51,81041.88,1.0,0.00152,0.0,0.21975]
[1778650891617,43.51,81042.22,1.0,0.00152,0.0,0.21987]
[1778650892721,43.51,81043.28,1.0,0.00152,0.0,0.21954]
[1778650895759,43.51,81048.54,1.0,0.00154,0.0,0.22133]
[1778650896830,43.51,81048.52,1.0,0.00154,0.0,0.22133]
[1778650897604,43.51,81048.52,1.0,0.00154,0.0,0.22133]
[1778650898054,43.51,81048.52,1.0,0.00154,0.0,0.22133]
[1778650899781,43.51,81048.54,1.0,0.00154,0.0,0.22133]
[1778650900212,43.51,81048.54,1.0,0.00154,0.0,0.22133]
[1778650901974,43.51,81048.61,1.0,0.00154,0.0,0.22136]
[1778650902619,43.51,81048.61,1.0,0.00154,0.0,0.22136]
[1778650909115,43.51,81050.46,1.0,0.00154,0.0,0.22199]
[1778650910791,43.51,81050.46,1.0,0.00154,0.0,0.22199]
[1778650911220,43.51,81050.46,1.0,0.00154,0.0,0.22199]
[1778650911848,43.51,81050.14,1.0,0.00154,0.0,0.22188]
[1778650913126,43.51,81047.75,1.0,0.00153,0.0,0.22106]
[1778650918178,43.51,81042.83,1.0,0.00152,0.0,0.21939]
[1778650923213,43.51,81041.93,1.0,0.00152,0.0,0.21908]
[1778650928248,43.51,81039.3,1.0,0.00151,0.0,0.21819]
[1778650933283,43.51,81034.79,1.0,0.0015,0.0,0.21668]
[1778650936078,43.51,81034.73,1.0,0.0015,0.0,0.21666]
[1778650936972,43.51,81034.73,1.0,0.0015,0.0,0.21666]
[1778650938243,43.51,81034.29,1.0,0.0015,0.0,0.21651]
[1778650938978,43.51,81035.15,1.0,0.0015,0.0,0.2168]
[1778650940946,43.51,81034.82,1.0,0.0015,0.0,0.21669]
[1778650941554,43.51,81034.82,1.0,0.0015,0.0,0.21669]
[1778650942118,43.51,81034.89,1.0,0.0015,0.0,0.21671]
[1778650942884,43.51,81035.13,1.0,0.0015,0.0,0.21679]
[1778650944002,43.51,81035.13,1.0,0.0015,0.0,0.21679]
[1778650944692,43.51,81035.13,1.0,0.0015,0.0,0.21679]
[1778650946825,43.51,81034.97,1.0,0.0015,0.0,0.21674]
[1778650947479,43.51,81034.97,1.0,0.0015,0.0,0.21674]
[1778650953423,43.51,81033.36,1.0,0.00149,0.0,0.21552]
[1778650958458,43.51,81033.47,1.0,0.00149,0.0,0.21556]
[1778650959982,43.51,81031.75,1.0,0.00149,0.0,0.21498]
[1778650960683,43.51,81031.75,1.0,0.00149,0.0,0.21498]
[1778650961829,43.51,81031.78,1.0,0.00149,0.0,0.21499]
[1778650962599,43.51,81031.78,1.0,0.00149,0.0,0.21499]
[1778650969009,43.51,81031.77,1.0,0.00149,0.0,0.21499]
[1778650970888,43.51,81031.77,1.0,0.00149,0.0,0.21499]
[1778650971294,43.51,81031.77,1.0,0.00149,0.0,0.21499]
[1778650975785,43.51,81031.84,1.0,0.00149,0.0,0.21501]
[1778650976232,43.51,81031.67,1.0,0.00149,0.0,0.21496]
[1778650977040,43.51,81031.75,1.0,0.00149,0.0,0.21498]
[1778650977890,43.51,81031.82,1.0,0.00149,0.0,0.21501]
[1778650978982,43.51,81031.88,1.0,0.00149,0.0,0.21503]
[1778650981728,43.51,81031.82,1.0,0.00149,0.0,0.21501]
[1778650982265,43.51,81032.04,1.0,0.00149,0.0,0.21508]
[1778650982942,43.51,81031.81,1.0,0.00149,0.0,0.215]
[1778650988668,43.51,81026.11,1.0,0.00147,0.0,0.21311]
[1778650994981,43.51,81026.21,1.0,0.00147,0.0,0.21314]
[1778650995562,43.51,81026.21,1.0,0.00147,0.0,0.21314]
[1778650999045,43.51,81026.09,1.0,0.00147,0.0,0.2131]
[1778650999714,43.51,81026.09,1.0,0.00147,0.0,0.2131]
[1778651002109,43.51,81026.6,1.0,0.00147,0.0,0.21327]
[1778651002965,43.51,81026.69,1.0,0.00148,0.0,0.2133]
[1778651003693,43.51,81026.69,1.0,0.00148,0.0,0.2133]
[1778651004239,43.51,81026.69,1.0,0.00148,0.0,0.2133]
[1778651009815,43.51,81026.24,1.0,0.00147,0.0,0.21315]
[1778651010005,43.51,81026.24,1.0,0.00147,0.0,0.21315]
[1778651010715,43.51,81026.24,1.0,0.00147,0.0,0.21315]
[1778651012344,43.51,81025.68,1.0,0.00147,0.0,0.2123]
[1778651013015,43.51,81025.5,1.0,0.00147,0.0,0.21224]
[1778651018333,43.51,81026.25,1.0,0.00147,0.0,0.21249]
[1778651018556,43.51,81026.25,1.0,0.00147,0.0,0.21249]
[1778651024941,43.51,81024.13,1.0,0.00146,0.0,0.21179]
[1778651031486,43.51,81024.04,1.0,0.00146,0.0,0.21176]
[1778651032018,43.51,81024.04,1.0,0.00146,0.0,0.21176]
[1778651039736,43.51,81024.27,1.0,0.00146,0.0,0.21184]
[1778651040301,43.51,81023.82,1.0,0.00146,0.0,0.21169]
[1778651043447,43.51,81024.34,1.0,0.00146,0.0,0.21186]
[1778651044805,43.51,81024.11,1.0,0.00146,0.0,0.21178]
[1778651051125,43.51,81024.14,1.0,0.00146,0.0,0.21179]
[1778651052578,43.51,81024.14,1.0,0.00146,0.0,0.21179]
[1778651054414,43.51,81023.93,1.0,0.00146,0.0,0.21172]
[1778651056439,43.51,81023.99,1.0,0.00146,0.0,0.21174]
[1778651057138,43.51,81023.99,1.0,0.00146,0.0,0.21174]
[1778651063215,43.51,81022.99,1.0,0.00146,0.0,0.21141]
[1778651067117,43.51,81023.18,1.0,0.00146,0.0,0.21148]
[1778651071399,43.51,81022.47,1.0,0.00146,0.0,0.21124]
[1778651072005,43.51,81022.47,1.0,0.00146,0.0,0.21058]
[1778651074618,43.51,81022.54,1.0,0.00146,0.0,0.2106]
[1778651077111,43.51,81022.6,1.0,0.00146,0.0,0.21062]
[1778651078351,43.51,81022.6,1.0,0.00146,0.0,0.21062]
[1778651078948,43.51,81022.6,1.0,0.00146,0.0,0.21062]
[1778651080866,43.51,81022.7,1.0,0.00146,0.0,0.21065]
[1778651081995,43.51,81022.52,1.0,0.00146,0.0,0.2106]
[1778651082571,43.51,81022.52,1.0,0.00146,0.0,0.2106]
[1778651084861,43.51,81022.55,1.0,0.00146,0.0,0.21061]
[1778651089756,43.51,81022.41,1.0,0.00146,0.0,0.21056]
[1778651090220,43.51,81022.41,1.0,0.00146,0.0,0.21056]
[1778651093744,43.51,81022.37,1.0,0.00146,0.0,0.21055]
[1778651094353,43.51,81022.35,1.0,0.00146,0.0,0.21054]
[1778651097193,43.51,81022.42,1.0,0.00146,0.0,0.21056]
[1778651098015,43.51,81022.47,1.0,0.00146,0.0,0.21058]
[1778651098547,43.51,81022.47,1.0,0.00146,0.0,0.21058]
[1778651098647,43.51,81022.47,1.0,0.00146,0.0,0.21058]
[1778651098693,43.51,81022.47,1.0,0.00146,0.0,0.21058]
[1778651099557,43.51,81021.59,1.0,0.00145,0.0,0.21029]
[1778651099718,43.51,81021.59,1.0,0.00145,0.0,0.21029]
[1778651101501,43.51,81012.91,1.0,0.00143,0.0,0.20747]
[1778651102691,43.51,81014.78,1.0,0.00144,0.0,0.20807]
[1778651102796,43.51,81014.78,1.0,0.00144,0.0,0.20807]
[1778651107666,43.51,81017.92,1.0,0.00144,0.0,0.20909]
[1778651108179,43.51,81017.62,1.0,0.00144,0.0,0.209]
[1778651109970,43.51,81017.46,1.0,0.00144,0.0,0.20894]
[1778651110688,43.51,81017.98,1.0,0.00144,0.0,0.20911]
[1778651114283,43.51,81018.21,1.0,0.00145,0.0,0.20919]
[1778651115774,43.51,81017.39,1.0,0.00144,0.0,0.20892]
[1778651117652,43.51,81017.23,1.0,0.00144,0.0,0.20887]
[1778651118413,43.51,81016.95,1.0,0.00144,0.0,0.20878]
[1778651123605,43.51,81016.94,1.0,0.00144,0.0,0.20878]
[1778651124204,43.51,81016.94,1.0,0.00144,0.0,0.20878]
[1778651128011,43.51,81016.95,1.0,0.00144,0.0,0.20878]
[1778651128701,43.51,81016.95,1.0,0.00144,0.0,0.20878]
[1778651132230,43.51,81016.49,1.0,0.00144,0.0,0.20863]
[1778651134681,43.51,81016.56,1.0,0.00144,0.0,0.20799]
[1778651141873,43.51,81016.56,1.0,0.00144,0.0,0.20799]
[1778651142559,43.51,81016.56,1.0,0.00144,0.0,0.20799]
[1778651145966,43.51,81016.57,1.0,0.00144,0.0,0.208]
[1778651146584,43.51,81016.56,1.0,0.00144,0.0,0.20799]
[1778651152044,43.51,81016.56,1.0,0.00144,0.0,0.20799]
[1778651152784,43.51,81016.56,1.0,0.00144,0.0,0.20799]
[1778651159884,43.51,81016.18,1.0,0.00144,0.0,0.20787]
[1778651164919,43.51,81015.28,1.0,0.00143,0.0,0.20758]
[1778651165867,43.51,81015.28,1.0,0.00143,0.0,0.20758]
[1778651166478,43.51,81015.28,1.0,0.00143,0.0,0.20758]
[1778651167964,43.51,81014.9,1.0,0.00143,0.0,0.20746]
[1778651168568,43.51,81014.5,1.0,0.00143,0.0,0.20733]
[1778651168980,43.51,81014.5,1.0,0.00143,0.0,0.20733]
[1778651169570,43.51,81014.43,1.0,0.00143,0.0,0.2073]
[1778651174989,43.51,81010.33,1.0,0.00142,0.0,0.20598]
[1778651179387,43.51,81009.93,1.0,0.00142,0.0,0.20585]
[1778651180083,43.51,81010.05,1.0,0.00142,0.0,0.20589]
[1778651186068,43.51,81009.39,1.0,0.00142,0.0,0.20568]
[1778651187092,43.51,81009.39,1.0,0.00142,0.0,0.20568]
[1778651187783,43.51,81009.39,1.0,0.00142,0.0,0.20568]
[1778651188253,43.51,81009.93,1.0,0.00142,0.0,0.20585]
[1778651188338,43.51,81009.93,1.0,0.00142,0.0,0.20585]
[1778651190018,43.51,81009.93,1.0,0.00142,0.0,0.20585]
[1778651190705,43.51,81006.49,1.0,0.00141,0.0,0.20475]
[1778651196138,43.51,81004.59,1.0,0.0014,0.0,0.2035]
[1778651197983,43.51,81004.59,1.0,0.0014,0.0,0.2035]
[1778651198531,43.51,81003.96,1.0,0.0014,0.0,0.2033]
[1778651199641,43.51,81004.79,1.0,0.0014,0.0,0.20356]
[1778651200087,43.51,81004.79,1.0,0.0014,0.0,0.20356]
[1778651202461,43.51,81003.61,1.0,0.0014,0.0,0.20319]
[1778651204242,43.51,81003.78,1.0,0.0014,0.0,0.20324]
[1778651210282,43.51,81002.11,1.0,0.0014,0.0,0.20271]
[1778651210860,43.51,81002.11,1.0,0.0014,0.0,0.20271]
[1778651218051,43.51,81001.85,1.0,0.0014,0.0,0.20263]
[1778651218826,43.51,81001.85,1.0,0.0014,0.0,0.20263]
[1778651224334,43.51,81000.79,1.0,0.00139,0.0,0.20229]
[1778651226979,43.51,81000.79,1.0,0.00139,0.0,0.20229]
[1778651227572,43.51,80999.42,1.0,0.00139,0.0,0.20186]
[1778651233397,43.51,80995.56,1.0,0.00138,0.0,0.20065]
[1778651235758,43.51,80995.05,1.0,0.00138,0.0,0.20049]
[1778651236173,43.51,80995.5,1.0,0.00138,0.0,0.20063]
[1778651237034,43.51,80995.5,1.0,0.00138,0.0,0.20063]
[1778651237819,43.51,80995.3,1.0,0.00138,0.0,0.20056]
[1778651240764,43.51,80995.12,1.0,0.00138,0.0,0.20051]
[1778651242424,43.51,80995.48,1.0,0.00138,0.0,0.20062]
[1778651244682,43.51,80995.43,1.0,0.00138,0.0,0.20061]
[1778651245800,43.51,80995.43,1.0,0.00138,0.0,0.20061]
[1778651248943,43.51,80998.65,1.0,0.00139,0.0,0.20162]
[1778651249569,43.51,80998.65,1.0,0.00139,0.0,0.20162]
[1778651251929,43.51,80998.49,1.0,0.00139,0.0,0.20157]
[1778651252387,43.51,80998.52,1.0,0.00138,0.0,0.20094]
[1778651252967,43.51,80998.52,1.0,0.00138,0.0,0.20094]
[1778651253584,43.51,80998.83,1.0,0.00139,0.0,0.20103]
[1778651255931,43.51,80998.87,1.0,0.00139,0.0,0.20105]
[1778651256647,43.51,80998.66,1.0,0.00139,0.0,0.20098]
[1778651262600,43.51,80998.85,1.0,0.00139,0.0,0.20104]
[1778651267102,43.51,80998.81,1.0,0.00139,0.0,0.20103]
[1778651267864,43.51,80998.51,1.0,0.00138,0.0,0.20093]
[1778651268462,43.51,80998.51,1.0,0.00138,0.0,0.20093]
[1778651268990,43.51,80998.51,1.0,0.00138,0.0,0.20093]
[1778651269675,43.51,80998.44,1.0,0.00138,0.0,0.20091]
[1778651270453,43.51,80998.41,1.0,0.00138,0.0,0.2009]
[1778651272815,43.51,80998.17,1.0,0.00138,0.0,0.20083]
[1778651273265,43.51,80997.85,1.0,0.00138,0.0,0.20073]
[1778651275922,43.51,80997.78,1.0,0.00138,0.0,0.2007]
[1778651276585,43.51,80997.21,1.0,0.00138,0.0,0.20052]
[1778651277807,43.51,80997.21,1.0,0.00138,0.0,0.20052]
[1778651278245,43.51,80997.21,1.0,0.00138,0.0,0.20052]
[1778651279770,43.51,80997.21,1.0,0.00138,0.0,0.20052]
[1778651281018,43.51,80997.21,1.0,0.00138,0.0,0.20052]
[1778651284411,43.51,81003.12,1.0,0.0014,0.0,0.20239]
[1778651285059,43.51,81003.12,1.0,0.0014,0.0,0.20239]
[1778651286856,43.51,81003.48,1.0,0.0014,0.0,0.2025]
[1778651287294,43.51,81003.55,1.0,0.0014,0.0,0.20252]
[1778651289846,43.51,81003.64,1.0,0.0014,0.0,0.20255]
[1778651292169,43.51,81003.53,1.0,0.0014,0.0,0.20252]
[1778651294810,43.51,81003.7,1.0,0.0014,0.0,0.20257]
[1778651295515,43.51,81003.65,1.0,0.0014,0.0,0.20255]
[1778651300868,43.51,81003.1,1.0,0.0014,0.0,0.20238]
[1778651303663,43.51,81004.29,1.0,0.0014,0.0,0.20276]
[1778651304880,43.51,81004.02,1.0,0.0014,0.0,0.20267]
[1778651307945,43.51,81003.9,1.0,0.0014,0.0,0.20263]
[1778651309034,43.51,81003.9,1.0,0.0014,0.0,0.20263]
[1778651310658,43.51,81003.86,1.0,0.0014,0.0,0.20262]
[1778651310741,43.51,81003.86,1.0,0.0014,0.0,0.20262]
[1778651314966,43.51,81011.95,1.0,0.00141,0.0,0.20455]
[1778651318138,43.51,81012.44,1.0,0.00141,0.0,0.2047]
[1778651318758,43.51,81012.98,1.0,0.00141,0.0,0.20488]
[1778651324029,43.51,81015.45,1.0,0.00142,0.0,0.20567]
[1778651324239,43.51,81015.45,1.0,0.00142,0.0,0.20567]
[1778651324941,43.51,81015.45,1.0,0.00142,0.0,0.20567]
[1778651330832,43.51,81019.33,1.0,0.00143,0.0,0.20692]
[1778651332816,43.51,81019.4,1.0,0.00143,0.0,0.20694]
[1778651335976,43.51,81019.44,1.0,0.00143,0.0,0.20695]
[1778651336761,43.51,81019.92,1.0,0.00143,0.0,0.20711]
[1778651337909,43.51,81019.94,1.0,0.00143,0.0,0.20711]
[1778651338324,43.51,81020.3,1.0,0.00143,0.0,0.20723]
[1778651340809,43.51,81028.72,1.0,0.00145,0.0,0.20997]
[1778651342162,43.51,81030.49,1.0,0.00146,0.0,0.21055]
[1778651343508,43.51,81030.39,1.0,0.00146,0.0,0.21052]
[1778651344064,43.51,81030.39,1.0,0.00146,0.0,0.21052]
[1778651351730,43.51,81029.98,1.0,0.00146,0.0,0.21038]
[1778651352240,43.51,81029.98,1.0,0.00146,0.0,0.21038]
[1778651352754,43.51,81029.98,1.0,0.00146,0.0,0.21038]
[1778651354878,43.51,81030.38,1.0,0.00146,0.0,0.21051]
[1778651354947,43.51,81030.38,1.0,0.00146,0.0,0.21051]
[1778651356095,43.51,81030.45,1.0,0.00146,0.0,0.21053]
[1778651361294,43.51,81034.46,1.0,0.00147,0.0,0.21185]
[1778651362435,43.51,81034.46,1.0,0.00147,0.0,0.21185]
[1778651363085,43.51,81034.46,1.0,0.00147,0.0,0.21185]
[1778651364212,43.51,81034.98,1.0,0.00147,0.0,0.21202]
[1778651364798,43.51,81034.68,1.0,0.00147,0.0,0.21193]
[1778651370357,43.51,81041.61,1.0,0.00148,0.0,0.21422]
[1778651372326,43.51,81041.09,1.0,0.00148,0.0,0.21337]
[1778651373794,43.51,81041.66,1.0,0.00148,0.0,0.21356]
[1778651378765,43.51,81044.84,1.0,0.00149,0.0,0.21462]
[1778651379440,43.51,81044.84,1.0,0.00149,0.0,0.21462]
[1778651381976,43.51,81044.79,1.0,0.00149,0.0,0.2146]
[1778651385050,43.51,81044.55,1.0,0.00149,0.0,0.21452]
[1778651390497,43.51,81042.86,1.0,0.00148,0.0,0.21396]
[1778651394218,43.51,81042.79,1.0,0.00148,0.0,0.21394]
[1778651394947,43.51,81043.19,1.0,0.00148,0.0,0.21407]
[1778651395569,43.51,81043.62,1.0,0.00149,0.0,0.21421]
[1778651396049,43.51,81043.62,1.0,0.00149,0.0,0.21421]
[1778651405602,43.51,81049.3,1.0,0.0015,0.0,0.21611]
[1778651411645,43.51,81049.59,1.0,0.0015,0.0,0.21621]
[1778651417687,43.51,81050.07,1.0,0.0015,0.0,0.21637]
[1778651419260,43.51,81050.07,1.0,0.0015,0.0,0.21637]
[1778651420275,43.51,81050.07,1.0,0.0015,0.0,0.21637]
[1778651430974,43.51,81053.2,1.0,0.00151,0.0,0.21742]
[1778651431691,43.51,81053.46,1.0,0.00151,0.0,0.21683]
[1778651432230,43.51,81053.46,1.0,0.00151,0.0,0.21683]
[1778651432854,43.51,81053.49,1.0,0.00151,0.0,0.21684]
[1778651439025,43.51,81062.86,1.0,0.00153,0.0,0.22001]
[1778651439645,43.51,81062.57,1.0,0.00153,0.0,0.21991]
[1778651444876,43.51,81067.54,1.0,0.00154,0.0,0.22161]
[1778651445523,43.51,81067.54,1.0,0.00154,0.0,0.22161]
[1778651447158,43.51,81066.77,1.0,0.00154,0.0,0.22135]
[1778651447762,43.51,81066.77,1.0,0.00154,0.0,0.22135]
[1778651448344,43.51,81066.19,1.0,0.00154,0.0,0.22115]
[1778651450243,43.51,81066.68,1.0,0.00154,0.0,0.22132]
[1778651450819,43.51,81066.68,1.0,0.00154,0.0,0.22132]
[1778651453979,43.51,81066.68,1.0,0.00154,0.0,0.22132]
[1778651454558,43.51,81066.59,1.0,0.00154,0.0,0.22129]
[1778651458486,43.51,81065.71,1.0,0.00154,0.0,0.22099]
[1778651459064,43.51,81065.71,1.0,0.00154,0.0,0.22099]
[1778651463061,43.51,81065.34,1.0,0.00154,0.0,0.22086]
[1778651464221,43.51,81065.34,1.0,0.00154,0.0,0.22086]
[1778651465820,43.51,81061.62,1.0,0.00153,0.0,0.21959]
[1778651466340,43.51,81061.62,1.0,0.00153,0.0,0.21959]
[1778651471435,43.51,81060.6,1.0,0.00152,0.0,0.21924]
[1778651472020,43.51,81060.6,1.0,0.00152,0.0,0.21924]
[1778651472058,43.51,81060.6,1.0,0.00152,0.0,0.21924]
[1778651472440,43.51,81060.6,1.0,0.00152,0.0,0.21924]
[1778651474915,43.51,81060.79,1.0,0.00152,0.0,0.21931]
[1778651475615,43.51,81060.79,1.0,0.00152,0.0,0.21931]
[1778651478085,43.51,81060.83,1.0,0.00152,0.0,0.21932]
[1778651478648,43.51,81060.86,1.0,0.00152,0.0,0.21933]
[1778651479926,43.51,81060.9,1.0,0.00152,0.0,0.21935]
[1778651480568,43.51,81061.44,1.0,0.00153,0.0,0.21953]
[1778651486268,43.51,81061.73,1.0,0.00153,0.0,0.21963]
[1778651492214,43.51,81058.44,1.0,0.00151,0.0,0.21783]
[1778651493071,43.51,81058.44,1.0,0.00151,0.0,0.21783]
[1778651493725,43.51,81057.88,1.0,0.00151,0.0,0.21764]
[1778651499263,43.51,81057.96,1.0,0.00151,0.0,0.21766]
[1778651504299,43.51,81058.19,1.0,0.00151,0.0,0.21774]
[1778651509000,43.51,81059.71,1.0,0.00152,0.0,0.21826]
[1778651509574,43.51,81059.15,1.0,0.00152,0.0,0.21807]
[1778651515034,43.51,81058.77,1.0,0.00151,0.0,0.21794]
[1778651515625,43.51,81059.4,1.0,0.00152,0.0,0.21815]
[1778651517086,43.51,81059.46,1.0,0.00152,0.0,0.21817]
[1778651518518,43.51,81059.83,1.0,0.00152,0.0,0.2183]
[1778651518975,43.51,81059.83,1.0,0.00152,0.0,0.2183]
[1778651520163,43.51,81058.9,1.0,0.00151,0.0,0.21798]
[1778651523470,43.51,81060.74,1.0,0.00152,0.0,0.2186]
[1778651524077,43.51,81060.74,1.0,0.00152,0.0,0.2186]
[1778651525451,43.51,81061.9,1.0,0.00152,0.0,0.219]
[1778651526027,43.51,81061.9,1.0,0.00152,0.0,0.219]
[1778651528914,43.51,81066.81,1.0,0.00154,0.0,0.22067]
[1778651529644,43.51,81067.18,1.0,0.00154,0.0,0.2208]
[1778651530747,43.51,81067.2,1.0,0.00154,0.0,0.2208]
[1778651531361,43.51,81067.2,1.0,0.00154,0.0,0.2208]
[1778651532610,43.51,81067.2,1.0,0.00154,0.0,0.2208]
[1778651534264,43.51,81066.78,1.0,0.00154,0.0,0.22066]
[1778651539915,43.51,81065.26,1.0,0.00153,0.0,0.22014]
[1778651540497,43.51,81065.55,1.0,0.00153,0.0,0.22024]
[1778651545587,43.51,81065.63,1.0,0.00153,0.0,0.22027]
[1778651547625,43.51,81065.45,1.0,0.00153,0.0,0.22021]
[1778651548072,43.51,81065.45,1.0,0.00153,0.0,0.22021]
[1778651550033,43.51,81065.51,1.0,0.00153,0.0,0.22023]
[1778651551190,43.51,81065.51,1.0,0.00153,0.0,0.22023]
[1778651557671,43.51,81066.73,1.0,0.00153,0.0,0.21995]
[1778651560074,43.51,81066.74,1.0,0.00153,0.0,0.21996]
[1778651560739,43.51,81066.73,1.0,0.00153,0.0,0.21995]
[1778651561981,43.51,81066.74,1.0,0.00153,0.0,0.21996]
[1778651564317,43.51,81066.6,1.0,0.00153,0.0,0.21991]
[1778651565187,43.51,81066.56,1.0,0.00153,0.0,0.21989]
[1778651565942,43.51,81066.55,1.0,0.00153,0.0,0.21989]
[1778651567174,43.51,81066.18,1.0,0.00153,0.0,0.21976]
[1778651567865,43.51,81066.21,1.0,0.00153,0.0,0.21977]
[1778651570213,43.51,81066.15,1.0,0.00153,0.0,0.21975]
[1778651570900,43.51,81064.36,1.0,0.00152,0.0,0.21915]
[1778651571541,43.51,81062.51,1.0,0.00152,0.0,0.21852]
[1778651572009,43.51,81062.51,1.0,0.00152,0.0,0.21852]
[1778651579226,43.51,81061.55,1.0,0.00152,0.0,0.21819]
[1778651579771,43.51,81060.84,1.0,0.00152,0.0,0.21795]
[1778651584862,43.51,81060.78,1.0,0.00151,0.0,0.21793]
[1778651589896,43.51,81059.5,1.0,0.00151,0.0,0.2175]
[1778651592505,43.51,81059.36,1.0,0.00151,0.0,0.21745]
[1778651594110,43.51,81059.36,1.0,0.00151,0.0,0.21745]
[1778651594806,43.51,81059.36,1.0,0.00151,0.0,0.21745]
[1778651595289,43.51,81059.36,1.0,0.00151,0.0,0.21745]
[1778651597951,43.51,81059.19,1.0,0.00151,0.0,0.21739]
[1778651598635,43.51,81059.38,1.0,0.00151,0.0,0.21746]
[1778651599114,43.51,81059.38,1.0,0.00151,0.0,0.21746]
[1778651599781,43.51,81059.42,1.0,0.00151,0.0,0.21747]
[1778651602786,43.51,81059.36,1.0,0.00151,0.0,0.21745]
[1778651603279,43.51,81059.36,1.0,0.00151,0.0,0.21745]
[1778651604750,43.51,81059.38,1.0,0.00151,0.0,0.21746]
[1778651605217,43.51,81059.38,1.0,0.00151,0.0,0.21746]
[1778651610239,43.51,81059.8,1.0,0.00151,0.0,0.2176]
[1778651611596,43.51,81059.63,1.0,0.00151,0.0,0.21686]
[1778651615677,43.51,81059.14,1.0,0.00151,0.0,0.21669]
[1778651615878,43.51,81059.14,1.0,0.00151,0.0,0.21669]
[1778651616117,43.51,81059.14,1.0,0.00151,0.0,0.21669]
[1778651616992,43.51,81053.99,1.0,0.00149,0.0,0.21497]
[1778651622121,43.51,81036.05,1.0,0.00145,0.0,0.20904]
[1778651622662,43.51,81036.05,1.0,0.00145,0.0,0.20904]
[1778651624289,43.51,81036.09,1.0,0.00145,0.0,0.20906]
[1778651626221,43.51,81036.84,1.0,0.00145,0.0,0.2093]
[1778651627624,43.51,81036.69,1.0,0.00145,0.0,0.20925]
[1778651628108,43.51,81036.69,1.0,0.00145,0.0,0.20925]
[1778651628837,43.51,81036.69,1.0,0.00145,0.0,0.20925]
[1778651634205,43.51,81036.67,1.0,0.00145,0.0,0.20925]
[1778651636939,43.51,81036.41,1.0,0.00145,0.0,0.20916]
[1778651636961,43.51,81036.41,1.0,0.00145,0.0,0.20916]
[1778651638249,43.51,81035.27,1.0,0.00145,0.0,0.20879]
[1778651638953,43.51,81035.07,1.0,0.00145,0.0,0.20872]
[1778651639691,43.51,81035.07,1.0,0.00145,0.0,0.20872]
[1778651640449,43.51,81035.07,1.0,0.00145,0.0,0.20872]
[1778651646800,43.51,81035.91,1.0,0.00145,0.0,0.209]
[1778651647681,43.51,81035.86,1.0,0.00145,0.0,0.20898]
[1778651648209,43.51,81035.86,1.0,0.00145,0.0,0.20898]
[1778651649377,43.51,81035.86,1.0,0.00145,0.0,0.20898]
[1778651652538,43.51,81035.83,1.0,0.00145,0.0,0.20897]
[1778651654392,43.51,81035.83,1.0,0.00145,0.0,0.20897]
[1778651656969,43.51,81035.83,1.0,0.00145,0.0,0.20897]
[1778651658382,43.51,81035.83,1.0,0.00145,0.0,0.20897]
[1778651660323,43.51,81035.67,1.0,0.00145,0.0,0.20892]
[1778651660802,43.51,81035.67,1.0,0.00145,0.0,0.20892]
[1778651663147,43.51,81035.67,1.0,0.00145,0.0,0.20892]
[1778651664482,43.51,81035.68,1.0,0.00145,0.0,0.20892]
[1778651665087,43.51,81035.55,1.0,0.00145,0.0,0.20888]
[1778651665265,43.51,81035.55,1.0,0.00145,0.0,0.20888]
[1778651665277,43.51,81035.55,1.0,0.00145,0.0,0.20888]
[1778651665718,43.51,81034.29,1.0,0.00144,0.0,0.20847]
[1778651666786,43.51,81032.8,1.0,0.00144,0.0,0.20799]
[1778651667284,43.51,81032.8,1.0,0.00144,0.0,0.20799]
[1778651672141,43.51,81025.7,1.0,0.00142,0.0,0.20504]
[1778651673012,43.51,81025.3,1.0,0.00142,0.0,0.20491]
[1778651678513,43.51,81023.84,1.0,0.00141,0.0,0.20444]
[1778651679167,43.51,81023.84,1.0,0.00141,0.0,0.20444]
[1778651679874,43.51,81023.84,1.0,0.00141,0.0,0.20444]
[1778651684880,43.51,81023.39,1.0,0.00141,0.0,0.2043]
[1778651685565,43.51,81023.39,1.0,0.00141,0.0,0.2043]
[1778651689812,43.51,81023.58,1.0,0.00141,0.0,0.20436]
[1778651690219,43.51,81023.58,1.0,0.00141,0.0,0.20436]
[1778651693820,43.51,81025.62,1.0,0.00142,0.0,0.20501]
[1778651695703,43.51,81030.19,1.0,0.00143,0.0,0.20648]
[1778651696253,43.51,81030.19,1.0,0.00143,0.0,0.20648]
[1778651696865,43.51,81025.53,1.0,0.00142,0.0,0.20498]
[1778651698912,43.51,81025.45,1.0,0.00142,0.0,0.20496]
[1778651699501,43.51,81025.45,1.0,0.00142,0.0,0.20496]
[1778651703039,43.51,81023.73,1.0,0.00141,0.0,0.20441]
[1778651704157,43.51,81023.56,1.0,0.00141,0.0,0.20435]
[1778651704817,43.51,81023.69,1.0,0.00141,0.0,0.20439]
[1778651705499,43.51,81023.69,1.0,0.00141,0.0,0.20439]
[1778651706861,43.51,81023.73,1.0,0.00141,0.0,0.20441]
[1778651708118,43.51,81023.83,1.0,0.00141,0.0,0.20444]
[1778651714180,43.51,81023.73,1.0,0.00141,0.0,0.20441]
[1778651714763,43.51,81023.61,1.0,0.00141,0.0,0.20437]
[1778651715463,43.51,81023.61,1.0,0.00141,0.0,0.20437]
[1778651715948,43.51,81023.73,1.0,0.00141,0.0,0.20441]
[1778651719225,43.51,81023.73,1.0,0.00141,0.0,0.20441]
[1778651719822,43.51,81023.73,1.0,0.00141,0.0,0.20441]
[1778651721002,43.51,81023.77,1.0,0.00141,0.0,0.20442]
[1778651722463,43.51,81023.63,1.0,0.00141,0.0,0.20437]
[1778651722920,43.51,81022.81,1.0,0.00141,0.0,0.20411]
[1778651724000,43.51,81022.14,1.0,0.00141,0.0,0.2039]
[1778651724545,43.51,81022.14,1.0,0.00141,0.0,0.2039]
[1778651725067,43.51,81021.29,1.0,0.00141,0.0,0.20363]
[1778651725784,43.51,81014.51,1.0,0.00139,0.0,0.20148]
[1778651726242,43.51,81014.51,1.0,0.00139,0.0,0.20148]
[1778651726886,43.51,81013.76,1.0,0.00139,0.0,0.20124]
[1778651727534,43.51,81013.76,1.0,0.00139,0.0,0.20124]
[1778651728087,43.51,81014.0,1.0,0.00139,0.0,0.20132]
[1778651728681,43.51,81013.7,1.0,0.00139,0.0,0.20122]
[1778651732574,43.51,81012.89,1.0,0.00139,0.0,0.20097]
[1778651733081,43.51,81013.47,1.0,0.00139,0.0,0.2005]
[1778651733751,43.51,81012.61,1.0,0.00138,0.0,0.20023]
[1778651734208,43.51,81012.61,1.0,0.00138,0.0,0.20023]
[1778651734784,43.51,81012.44,1.0,0.00138,0.0,0.20018]
[1778651735457,43.51,81012.44,1.0,0.00138,0.0,0.20018]
[1778651740678,43.51,81012.71,1.0,0.00138,0.0,0.20027]
[1778651741241,43.51,81012.71,1.0,0.00138,0.0,0.20027]
[1778651741952,43.51,81012.71,1.0,0.00138,0.0,0.20027]
[1778651742585,43.51,81012.71,1.0,0.00138,0.0,0.20027]
[1778651744444,43.51,81012.71,1.0,0.00138,0.0,0.20027]
[1778651744976,43.51,81012.76,1.0,0.00138,0.0,0.20028]
[1778651745688,43.51,81012.76,1.0,0.00138,0.0,0.20028]
[1778651747702,43.51,81008.47,1.0,0.00137,0.0,0.19894]
[1778651748180,43.51,81008.47,1.0,0.00137,0.0,0.19894]
[1778651748922,43.51,81008.26,1.0,0.00137,0.0,0.19887]
[1778651749512,43.51,81008.26,1.0,0.00137,0.0,0.19887]
[1778651752792,43.51,81005.97,1.0,0.00137,0.0,0.19816]
[1778651753204,43.51,81005.97,1.0,0.00137,0.0,0.19816]
[1778651759100,43.51,81008.93,1.0,0.00137,0.0,0.19908]
[1778651759800,43.51,81008.93,1.0,0.00137,0.0,0.19908]
[1778651760317,43.51,81008.93,1.0,0.00137,0.0,0.19908]
[1778651760951,43.51,81008.93,1.0,0.00137,0.0,0.19908]
[1778651761563,43.51,81008.93,1.0,0.00137,0.0,0.19908]
[1778651762863,43.51,81009.34,1.0,0.00138,0.0,0.19921]
[1778651768140,43.51,81009.78,1.0,0.00138,0.0,0.19935]
[1778651773175,43.51,81009.97,1.0,0.00138,0.0,0.19941]
[1778651778210,43.51,81009.48,1.0,0.00138,0.0,0.19925]
[1778651780155,43.51,81009.63,1.0,0.00138,0.0,0.1993]
[1778651780771,43.51,81009.8,1.0,0.00138,0.0,0.19935]
[1778651783824,43.51,81010.02,1.0,0.00138,0.0,0.19942]
[1778651784239,43.51,81010.02,1.0,0.00138,0.0,0.19942]
[1778651785676,43.51,81010.02,1.0,0.00138,0.0,0.19942]
[1778651786240,43.51,81009.9,1.0,0.00138,0.0,0.19938]
[1778651789705,43.51,81008.46,1.0,0.00137,0.0,0.19893]
[1778651790203,43.51,81008.46,1.0,0.00137,0.0,0.19893]
[1778651790762,43.51,81008.46,1.0,0.00137,0.0,0.19893]
[1778651791312,43.51,81008.46,1.0,0.00137,0.0,0.19893]
[1778651795051,43.51,81009.09,1.0,0.00137,0.0,0.19849]
[1778651795719,43.51,81008.64,1.0,0.00137,0.0,0.19835]
[1778651797502,43.51,81008.6,1.0,0.00137,0.0,0.19834]
[1778651798138,43.51,81008.84,1.0,0.00137,0.0,0.19841]
[1778651799835,43.51,81008.12,1.0,0.00137,0.0,0.19819]
[1778651800375,43.51,81008.12,1.0,0.00137,0.0,0.19819]
[1778651802723,43.51,81006.24,1.0,0.00136,0.0,0.19761]
[1778651803199,43.51,81006.24,1.0,0.00136,0.0,0.19761]
[1778651808467,43.51,81002.39,1.0,0.00135,0.0,0.19641]
[1778651808980,43.51,81002.62,1.0,0.00136,0.0,0.19648]
[1778651811258,43.51,81002.28,1.0,0.00135,0.0,0.19638]
[1778651811976,43.51,81002.23,1.0,0.00135,0.0,0.19636]
[1778651815618,43.51,80999.24,1.0,0.00135,0.0,0.19544]
[1778651816054,43.51,80998.87,1.0,0.00135,0.0,0.19533]
[1778651820826,43.51,80999.67,1.0,0.00135,0.0,0.19557]
[1778651820839,43.51,80999.67,1.0,0.00135,0.0,0.19557]
[1778651821035,43.51,80999.67,1.0,0.00135,0.0,0.19557]
[1778651821903,43.51,80993.8,1.0,0.00134,0.0,0.19378]
[1778651825959,43.51,80994.02,1.0,0.00134,0.0,0.19384]
[1778651826644,43.51,80994.02,1.0,0.00134,0.0,0.19384]
[1778651827824,43.51,80993.23,1.0,0.00133,0.0,0.1936]
[1778651828342,43.51,80993.23,1.0,0.00133,0.0,0.1936]
[1778651829605,43.51,80993.61,1.0,0.00133,0.0,0.19372]
[1778651830117,43.51,80992.79,1.0,0.00133,0.0,0.19347]
[1778651830784,43.51,80992.68,1.0,0.00133,0.0,0.19343]
[1778651831522,43.51,80992.68,1.0,0.00133,0.0,0.19343]
[1778651834934,43.51,80993.77,1.0,0.00133,0.0,0.19377]
[1778651835552,43.51,80993.77,1.0,0.00133,0.0,0.19377]
[1778651838688,43.51,80993.22,1.0,0.00133,0.0,0.1936]
[1778651839164,43.51,80993.58,1.0,0.00133,0.0,0.19371]
[1778651839972,43.51,80991.07,1.0,0.00133,0.0,0.19294]
[1778651841195,43.51,80988.78,1.0,0.00132,0.0,0.19225]
[1778651843831,43.51,80988.4,1.0,0.00132,0.0,0.19213]
[1778651844307,43.51,80988.4,1.0,0.00132,0.0,0.19213]
[1778651845034,43.51,80988.48,1.0,0.00132,0.0,0.19216]
[1778651846784,43.51,80987.34,1.0,0.00132,0.0,0.19181]
[1778651852456,43.51,80987.08,1.0,0.00132,0.0,0.19111]
[1778651852855,43.51,80987.16,1.0,0.00132,0.0,0.19114]
[1778651853755,43.51,80986.28,1.0,0.00131,0.0,0.19087]
[1778651854969,43.51,80985.77,1.0,0.00131,0.0,0.19072]
[1778651855938,43.51,80985.77,1.0,0.00131,0.0,0.19072]
[1778651856599,43.51,80985.77,1.0,0.00131,0.0,0.19072]
[1778651857205,43.51,80985.8,1.0,0.00131,0.0,0.19073]
[1778651859087,43.51,80985.68,1.0,0.00131,0.0,0.19069]
[1778651864136,43.51,80986.21,1.0,0.00131,0.0,0.19085]
[1778651869414,43.51,80986.09,1.0,0.00131,0.0,0.19082]
[1778651872585,43.51,80985.92,1.0,0.00131,0.0,0.19076]
[1778651873087,43.51,80985.92,1.0,0.00131,0.0,0.19076]
[1778651873770,43.51,80985.92,1.0,0.00131,0.0,0.19076]
[1778651874400,43.51,80985.92,1.0,0.00131,0.0,0.19076]
[1778651878366,43.51,80985.86,1.0,0.00131,0.0,0.19075]
[1778651878898,43.51,80985.82,1.0,0.00131,0.0,0.19073]
[1778651879654,43.51,80985.82,1.0,0.00131,0.0,0.19073]
[1778651880039,43.51,80985.82,1.0,0.00131,0.0,0.19073]
[1778651886454,43.51,80989.65,1.0,0.00132,0.0,0.19189]
[1778651888712,43.51,80985.02,1.0,0.00131,0.0,0.19049]
[1778651889928,43.51,80983.72,1.0,0.00131,0.0,0.1901]
[1778651894307,43.51,80984.23,1.0,0.00131,0.0,0.19026]
[1778651894878,43.51,80984.26,1.0,0.00131,0.0,0.19027]
[1778651897186,43.51,80984.57,1.0,0.00131,0.0,0.19036]
[1778651897973,43.51,80984.57,1.0,0.00131,0.0,0.19036]
[1778651901355,43.51,80985.13,1.0,0.00131,0.0,0.19053]
[1778651902046,43.51,80985.34,1.0,0.00131,0.0,0.19059]
[1778651903849,43.51,80985.49,1.0,0.00131,0.0,0.19063]
[1778651904532,43.51,80985.49,1.0,0.00131,0.0,0.19063]
[1778651906864,43.51,80985.46,1.0,0.00131,0.0,0.19063]
[1778651907459,43.51,80985.46,1.0,0.00131,0.0,0.19063]
[1778651911232,43.51,80985.46,1.0,0.00131,0.0,0.19063]
[1778651912982,43.51,80985.46,1.0,0.00131,0.0,0.19001]
[1778651913674,43.51,80985.46,1.0,0.00131,0.0,0.19001]
[1778651914140,43.51,80985.46,1.0,0.00131,0.0,0.19001]
[1778651917480,43.51,80988.42,1.0,0.00131,0.0,0.1909]
[1778651917979,43.51,80989.36,1.0,0.00132,0.0,0.19118]
[1778651921967,43.51,80989.5,1.0,0.00132,0.0,0.19122]
[1778651924300,43.51,80989.56,1.0,0.00132,0.0,0.19124]
[1778651925707,43.51,80989.6,1.0,0.00132,0.0,0.19126]
[1778651926273,43.51,80989.5,1.0,0.00132,0.0,0.19122]
[1778651930256,43.51,80990.23,1.0,0.00132,0.0,0.19145]
[1778651930303,43.51,80990.23,1.0,0.00132,0.0,0.19145]
[1778651932959,43.51,80990.97,1.0,0.00132,0.0,0.19167]
[1778651933512,43.51,80990.97,1.0,0.00132,0.0,0.19167]
[1778651936006,43.51,80990.82,1.0,0.00132,0.0,0.19162]
[1778651936777,43.51,80990.82,1.0,0.00132,0.0,0.19162]
[1778651940380,43.51,80993.24,1.0,0.00133,0.0,0.19236]
[1778651940949,43.51,80995.65,1.0,0.00133,0.0,0.19309]
[1778651943954,43.51,80997.43,1.0,0.00133,0.0,0.19363]
[1778651944577,43.51,80997.43,1.0,0.00133,0.0,0.19363]
[1778651951103,43.51,80999.73,1.0,0.00134,0.0,0.19434]
[1778651951910,43.51,80999.73,1.0,0.00134,0.0,0.19434]
[1778651957461,43.51,80999.8,1.0,0.00134,0.0,0.19436]
[1778651958500,43.51,80999.8,1.0,0.00134,0.0,0.19436]
[1778651959032,43.51,80999.13,1.0,0.00134,0.0,0.19415]
[1778651959650,43.51,80999.13,1.0,0.00134,0.0,0.19415]
[1778651960087,43.51,80998.09,1.0,0.00134,0.0,0.19383]
[1778651961220,43.51,80997.63,1.0,0.00134,0.0,0.19369]
[1778651961918,43.51,80997.48,1.0,0.00133,0.0,0.19365]
[1778651966170,43.51,81000.97,1.0,0.00134,0.0,0.19472]
[1778651966827,43.51,81000.97,1.0,0.00134,0.0,0.19472]
[1778651967472,43.51,81001.01,1.0,0.00134,0.0,0.19473]
[1778651968109,43.51,81001.01,1.0,0.00134,0.0,0.19473]
[1778651969205,43.51,81001.13,1.0,0.00134,0.0,0.19476]
[1778651969955,43.51,81001.06,1.0,0.00134,0.0,0.19474]
[1778651974024,43.51,81001.34,1.0,0.00134,0.0,0.1942]
[1778651975133,43.51,81003.55,1.0,0.00134,0.0,0.19488]
[1778651976575,43.51,81004.48,1.0,0.00135,0.0,0.19516]
[1778651977289,43.51,81003.99,1.0,0.00135,0.0,0.19501]
[1778651977951,43.51,81003.24,1.0,0.00134,0.0,0.19478]
[1778651978499,43.51,81003.24,1.0,0.00134,0.0,0.19478]
[1778651980632,43.51,81003.41,1.0,0.00134,0.0,0.19483]
[1778651981119,43.51,81003.45,1.0,0.00134,0.0,0.19485]
[1778651982532,43.51,81003.65,1.0,0.00134,0.0,0.19491]
[1778651984505,43.51,81003.76,1.0,0.00135,0.0,0.19494]
[1778651990695,43.51,81003.15,1.0,0.00134,0.0,0.19476]
[1778651991300,43.51,81003.15,1.0,0.00134,0.0,0.19476]
[1778651991943,43.51,81003.42,1.0,0.00134,0.0,0.19484]
[1778651993718,43.51,81003.42,1.0,0.00134,0.0,0.19484]
[1778651994188,43.51,81003.42,1.0,0.00134,0.0,0.19484]
[1778651998051,43.51,81003.33,1.0,0.00134,0.0,0.19481]
[1778651998695,43.51,81003.33,1.0,0.00134,0.0,0.19481]
[1778652000271,43.51,81003.33,1.0,0.00134,0.0,0.19481]
[1778652000931,43.51,81004.28,1.0,0.00135,0.0,0.1951]
[1778652001729,43.51,81004.28,1.0,0.00135,0.0,0.1951]
[1778652003800,43.51,81004.15,1.0,0.00135,0.0,0.19506]
[1778652006632,43.51,81004.2,1.0,0.00135,0.0,0.19508]
[1778652007117,43.51,81004.2,1.0,0.00135,0.0,0.19508]
[1778652007716,43.51,81004.2,1.0,0.00135,0.0,0.19508]
[1778652008164,43.51,81004.2,1.0,0.00135,0.0,0.19508]
[1778652014885,43.51,81004.18,1.0,0.00135,0.0,0.19507]
[1778652021938,43.51,81003.77,1.0,0.00135,0.0,0.19495]
[1778652024802,43.51,81003.77,1.0,0.00135,0.0,0.19495]
[1778652025162,43.51,81003.77,1.0,0.00135,0.0,0.19495]
[1778652029356,43.51,81003.96,1.0,0.00135,0.0,0.195]
[1778652030079,43.51,81003.89,1.0,0.00135,0.0,0.19498]
[1778652036038,43.51,81003.77,1.0,0.00134,0.0,0.19432]
[1778652037972,43.51,81003.77,1.0,0.00134,0.0,0.19432]
[1778652038567,43.51,81003.77,1.0,0.00134,0.0,0.19432]
[1778652046605,43.51,81003.85,1.0,0.00134,0.0,0.19434]
[1778652047816,43.51,81004.09,1.0,0.00134,0.0,0.19441]
[1778652048818,43.51,81004.09,1.0,0.00134,0.0,0.19441]
[1778652049918,43.51,81003.94,1.0,0.00134,0.0,0.19437]
[1778652050610,43.51,81003.83,1.0,0.00134,0.0,0.19433]
[1778652051101,43.51,81003.92,1.0,0.00134,0.0,0.19436]
[1778652052552,43.51,81003.94,1.0,0.00134,0.0,0.19437]
[1778652054092,43.51,81004.73,1.0,0.00134,0.0,0.19461]
[1778652057078,43.51,81004.72,1.0,0.00134,0.0,0.19461]
[1778652057755,43.51,81004.72,1.0,0.00134,0.0,0.19461]
[1778652058183,43.51,81004.72,1.0,0.00134,0.0,0.19461]
[1778652058888,43.51,81004.72,1.0,0.00134,0.0,0.19461]
[1778652063724,43.51,81005.12,1.0,0.00134,0.0,0.19473]
[1778652064437,43.51,81005.06,1.0,0.00134,0.0,0.19471]
[1778652065696,43.51,81005.78,1.0,0.00135,0.0,0.19493]
[1778652066285,43.51,81005.07,1.0,0.00134,0.0,0.19471]
[1778652070089,43.51,81005.94,1.0,0.00135,0.0,0.19498]
[1778652070763,43.51,81005.94,1.0,0.00135,0.0,0.19498]
[1778652075004,43.51,81009.51,1.0,0.00135,0.0,0.19608]
[1778652075611,43.51,81008.92,1.0,0.00135,0.0,0.1959]
[1778652078582,43.51,81009.28,1.0,0.00135,0.0,0.19601]
[1778652079041,43.51,81009.15,1.0,0.00135,0.0,0.19597]
[1778652080523,43.51,81009.03,1.0,0.00135,0.0,0.19593]
[1778652081302,43.51,81007.66,1.0,0.00135,0.0,0.19551]
[1778652083057,43.51,81005.3,1.0,0.00134,0.0,0.19479]
[1778652084607,43.51,81003.49,1.0,0.00134,0.0,0.19423]
[1778652087021,43.51,81003.89,1.0,0.00134,0.0,0.19435]
[1778652087615,43.51,81003.53,1.0,0.00134,0.0,0.19424]
[1778652090665,43.51,81004.17,1.0,0.00134,0.0,0.19444]
[1778652092013,43.51,81004.32,1.0,0.00134,0.0,0.19448]
[1778652092472,43.51,81003.84,1.0,0.00134,0.0,0.19371]
[1778652092524,43.51,81003.84,1.0,0.00134,0.0,0.19371]
[1778652094847,43.51,80997.99,1.0,0.00132,0.0,0.19193]
[1778652095424,43.51,80995.94,1.0,0.00132,0.0,0.19131]
[1778652096238,43.51,80995.76,1.0,0.00132,0.0,0.19125]
[1778652097066,43.51,80995.56,1.0,0.00132,0.0,0.19119]
[1778652103512,43.51,80995.0,1.0,0.00132,0.0,0.19103]
[1778652107181,43.51,80994.21,1.0,0.00131,0.0,0.19079]
[1778652107810,43.51,80994.21,1.0,0.00131,0.0,0.19079]
[1778652108418,43.51,80994.53,1.0,0.00132,0.0,0.19088]
[1778652109036,43.51,80994.53,1.0,0.00132,0.0,0.19088]
[1778652109685,43.51,80994.43,1.0,0.00132,0.0,0.19085]
[1778652110901,43.51,80993.29,1.0,0.00131,0.0,0.19051]
[1778652113169,43.51,80993.93,1.0,0.00131,0.0,0.1907]
[1778652113778,43.51,80993.93,1.0,0.00131,0.0,0.1907]
[1778652115040,43.51,80993.8,1.0,0.00131,0.0,0.19066]
[1778652115497,43.51,80993.78,1.0,0.00131,0.0,0.19066]
[1778652115508,43.51,80993.78,1.0,0.00131,0.0,0.19066]
[1778652115745,43.51,80993.78,1.0,0.00131,0.0,0.19066]
[1778652117749,43.51,80988.42,1.0,0.0013,0.0,0.18905]
[1778652118415,43.51,80987.2,1.0,0.0013,0.0,0.18868]
[1778652122590,43.51,80990.13,1.0,0.00131,0.0,0.18956]
[1778652123319,43.51,80991.28,1.0,0.00131,0.0,0.18991]
[1778652124603,43.51,80991.28,1.0,0.00131,0.0,0.18991]
[1778652125287,43.51,80990.11,1.0,0.00131,0.0,0.18955]
[1778652127835,43.51,80990.64,1.0,0.00131,0.0,0.18971]
[1778652128280,43.51,80990.87,1.0,0.00131,0.0,0.18978]
[1778652135073,43.51,80991.2,1.0,0.00131,0.0,0.18988]
[1778652135719,43.51,80991.11,1.0,0.00131,0.0,0.18985]
[1778652140776,43.51,80989.16,1.0,0.0013,0.0,0.18927]
[1778652142455,43.51,80988.95,1.0,0.0013,0.0,0.18921]
[1778652142611,43.51,80988.95,1.0,0.0013,0.0,0.18921]
[1778652142952,43.51,80988.95,1.0,0.0013,0.0,0.18921]
[1778652143693,43.51,80982.75,1.0,0.00129,0.0,0.18736]
[1778652143981,43.51,80982.75,1.0,0.00129,0.0,0.18736]
[1778652144219,43.51,80980.25,1.0,0.00128,0.0,0.18662]
[1778652144965,43.51,80980.25,1.0,0.00128,0.0,0.18662]
[1778652147106,43.51,80980.36,1.0,0.00128,0.0,0.18665]
[1778652147746,43.51,80980.36,1.0,0.00128,0.0,0.18665]
[1778652149285,43.51,80980.3,1.0,0.00128,0.0,0.18663]
[1778652149964,43.51,80980.3,1.0,0.00128,0.0,0.18663]
[1778652154918,43.51,80979.41,1.0,0.00128,0.0,0.18576]
[1778652155623,43.51,80978.98,1.0,0.00128,0.0,0.18564]
[1778652156177,43.51,80979.46,1.0,0.00128,0.0,0.18578]
[1778652157047,43.51,80979.46,1.0,0.00128,0.0,0.18578]
[1778652169591,43.51,80979.13,1.0,0.00128,0.0,0.18568]
[1778652170286,43.51,80979.13,1.0,0.00128,0.0,0.18568]
[1778652172111,43.51,80979.13,1.0,0.00128,0.0,0.18568]
[1778652172414,43.51,80981.88,1.0,0.00128,0.0,0.18649]
[1778652172599,43.51,80981.88,1.0,0.00128,0.0,0.18649]
[1778652173275,43.51,80989.88,1.0,0.0013,0.0,0.18887]
[1778652179012,43.51,80993.34,1.0,0.00131,0.0,0.18991]
[1778652184078,43.51,80989.66,1.0,0.0013,0.0,0.1888]
[1778652185106,43.51,80989.66,1.0,0.0013,0.0,0.1888]
[1778652185633,43.51,80989.4,1.0,0.0013,0.0,0.18873]
[1778652186702,43.51,80989.39,1.0,0.0013,0.0,0.18872]
[1778652187174,43.51,80989.37,1.0,0.0013,0.0,0.18872]
[1778652188298,43.51,80989.37,1.0,0.0013,0.0,0.18872]
[1778652188959,43.51,80989.37,1.0,0.0013,0.0,0.18872]
[1778652189831,43.51,80988.66,1.0,0.0013,0.0,0.18851]
[1778652190265,43.51,80988.68,1.0,0.0013,0.0,0.18851]
[1778652193940,43.51,80988.64,1.0,0.0013,0.0,0.1885]
[1778652194560,43.51,80988.54,1.0,0.0013,0.0,0.18847]
[1778652198254,43.51,80988.13,1.0,0.0013,0.0,0.18835]
[1778652198991,43.51,80988.13,1.0,0.0013,0.0,0.18835]
[1778652199250,43.51,80988.1,1.0,0.0013,0.0,0.18834]
[1778652199856,43.51,80988.1,1.0,0.0013,0.0,0.18834]
[1778652202109,43.51,80987.79,1.0,0.0013,0.0,0.18825]
[1778652202506,43.51,80987.77,1.0,0.0013,0.0,0.18824]
[1778652204645,43.51,80987.55,1.0,0.0013,0.0,0.18817]
[1778652206006,43.51,80991.57,1.0,0.0013,0.0,0.18938]
[1778652208888,43.51,80990.53,1.0,0.0013,0.0,0.18906]
[1778652209327,43.51,80990.21,1.0,0.0013,0.0,0.18897]
[1778652210232,43.51,80990.72,1.0,0.0013,0.0,0.18912]
[1778652212930,43.51,80990.57,1.0,0.0013,0.0,0.18846]
[1778652217946,43.51,80990.71,1.0,0.0013,0.0,0.1885]
[1778652218579,43.51,80990.79,1.0,0.0013,0.0,0.18853]
[1778652220815,43.51,80990.68,1.0,0.0013,0.0,0.18849]
[1778652221239,43.51,80990.5,1.0,0.0013,0.0,0.18844]
[1778652225257,43.51,80990.5,1.0,0.0013,0.0,0.18844]
[1778652225906,43.51,80990.5,1.0,0.0013,0.0,0.18844]
[1778652227930,43.51,80990.74,1.0,0.0013,0.0,0.18851]
[1778652229058,43.51,80990.69,1.0,0.0013,0.0,0.1885]
[1778652233511,43.51,80990.92,1.0,0.0013,0.0,0.18857]
[1778652234699,43.51,80990.67,1.0,0.0013,0.0,0.18849]
[1778652237959,43.51,80995.44,1.0,0.00131,0.0,0.18992]
[1778652238497,43.51,80995.02,1.0,0.00131,0.0,0.18979]
[1778652245030,43.51,80996.59,1.0,0.00131,0.0,0.19027]
[1778652245730,43.51,80996.72,1.0,0.00131,0.0,0.1903]
[1778652248718,43.51,81003.65,1.0,0.00133,0.0,0.1924]
[1778652249477,43.51,81003.56,1.0,0.00133,0.0,0.19237]
[1778652254354,43.51,81003.99,1.0,0.00133,0.0,0.1925]
[1778652255641,43.51,81003.47,1.0,0.00133,0.0,0.19235]
[1778652256933,43.51,81004.1,1.0,0.00133,0.0,0.19254]
[1778652257744,43.51,81004.43,1.0,0.00133,0.0,0.19264]
[1778652258266,43.51,81005.71,1.0,0.00133,0.0,0.19303]
[1778652258939,43.51,81005.71,1.0,0.00133,0.0,0.19303]
[1778652259599,43.51,81005.64,1.0,0.00133,0.0,0.19301]
[1778652260152,43.51,81005.64,1.0,0.00133,0.0,0.19301]
[1778652261241,43.51,81005.79,1.0,0.00133,0.0,0.19305]
[1778652261916,43.51,81005.79,1.0,0.00133,0.0,0.19305]
[1778652263211,43.51,81005.84,1.0,0.00133,0.0,0.19307]
[1778652263854,43.51,81005.84,1.0,0.00133,0.0,0.19307]
[1778652267083,43.51,81008.15,1.0,0.00134,0.0,0.19377]
[1778652267815,43.51,81008.0,1.0,0.00134,0.0,0.19373]
[1778652269655,43.51,81008.0,1.0,0.00134,0.0,0.19373]
[1778652270117,43.51,81008.0,1.0,0.00134,0.0,0.19373]
[1778652277732,43.51,81009.73,1.0,0.00134,0.0,0.19363]
[1778652281902,43.51,81009.95,1.0,0.00134,0.0,0.19369]
[1778652282566,43.51,81009.95,1.0,0.00134,0.0,0.19369]
[1778652284365,43.51,81012.28,1.0,0.00134,0.0,0.19441]
[1778652285203,43.51,81012.28,1.0,0.00134,0.0,0.19441]
[1778652289730,43.51,81014.84,1.0,0.00135,0.0,0.19519]
[1778652290214,43.51,81014.84,1.0,0.00135,0.0,0.19519]
[1778652292033,43.51,81014.87,1.0,0.00135,0.0,0.1952]
[1778652292685,43.51,81014.77,1.0,0.00135,0.0,0.19517]
[1778652298879,43.51,81012.47,1.0,0.00134,0.0,0.19447]
[1778652303914,43.51,81023.5,1.0,0.00137,0.0,0.19788]
[1778652305788,43.51,81023.14,1.0,0.00137,0.0,0.19777]
[1778652306392,43.51,81023.54,1.0,0.00137,0.0,0.19789]
[1778652308342,43.51,81023.44,1.0,0.00137,0.0,0.19786]
[1778652309016,43.51,81023.44,1.0,0.00137,0.0,0.19786]
[1778652314258,43.51,81023.44,1.0,0.00137,0.0,0.19786]
[1778652314297,43.51,81023.44,1.0,0.00137,0.0,0.19786]
[1778652319520,43.51,81014.28,1.0,0.00135,0.0,0.19502]
[1778652320134,43.51,81014.28,1.0,0.00135,0.0,0.19502]
[1778652322025,43.51,81015.47,1.0,0.00135,0.0,0.19539]
[1778652323845,43.51,81015.38,1.0,0.00135,0.0,0.19536]
[1778652329089,43.51,81015.52,1.0,0.00135,0.0,0.1954]
[1778652332197,43.51,81015.52,1.0,0.00135,0.0,0.1954]
[1778652332864,43.51,81015.52,1.0,0.00135,0.0,0.1954]
[1778652334705,43.51,81015.52,1.0,0.00135,0.0,0.19477]
[1778652335110,43.51,81015.52,1.0,0.00135,0.0,0.19477]
[1778652338369,43.51,81015.56,1.0,0.00135,0.0,0.19478]
[1778652339406,43.51,81016.12,1.0,0.00135,0.0,0.19496]
[1778652340048,43.51,81016.12,1.0,0.00135,0.0,0.19496]
[1778652340713,43.51,81015.66,1.0,0.00135,0.0,0.19482]
[1778652342467,43.51,81015.67,1.0,0.00135,0.0,0.19482]
[1778652344863,43.51,81016.19,1.0,0.00135,0.0,0.19498]
[1778652346984,43.51,81015.73,1.0,0.00135,0.0,0.19484]
[1778652347602,43.51,81015.95,1.0,0.00135,0.0,0.1949]
[1778652348690,43.51,81016.46,1.0,0.00135,0.0,0.19506]
[1778652349377,43.51,81016.32,1.0,0.00135,0.0,0.19502]
[1778652350075,43.51,81016.32,1.0,0.00135,0.0,0.19502]
[1778652350747,43.51,81016.8,1.0,0.00135,0.0,0.19517]
[1778652352613,43.51,81016.93,1.0,0.00135,0.0,0.19521]
[1778652353050,43.51,81016.93,1.0,0.00135,0.0,0.19521]
[1778652353755,43.51,81016.93,1.0,0.00135,0.0,0.19521]
[1778652354279,43.51,81016.93,1.0,0.00135,0.0,0.19521]
[1778652362320,43.51,81017.74,1.0,0.00135,0.0,0.19546]
[1778652365187,43.51,81017.18,1.0,0.00135,0.0,0.19528]
[1778652365977,43.51,81017.58,1.0,0.00135,0.0,0.19541]
[1778652371383,43.51,81016.91,1.0,0.00135,0.0,0.1952]
[1778652375842,43.51,81017.08,1.0,0.00135,0.0,0.19525]
[1778652377197,43.51,81017.08,1.0,0.00135,0.0,0.19525]
[1778652381033,43.51,81017.05,1.0,0.00135,0.0,0.19524]
[1778652381729,43.51,81017.05,1.0,0.00135,0.0,0.19524]
[1778652383704,43.51,81017.05,1.0,0.00135,0.0,0.19524]
[1778652384273,43.51,81017.05,1.0,0.00135,0.0,0.19524]
[1778652385428,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652386079,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652387484,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652388032,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652389064,43.51,81017.22,1.0,0.00135,0.0,0.1953]
[1778652389765,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652390173,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652390824,43.51,81017.01,1.0,0.00135,0.0,0.19523]
[1778652391443,43.51,81017.31,1.0,0.00135,0.0,0.19532]
[1778652392032,43.51,81017.31,1.0,0.00135,0.0,0.19532]
[1778652398073,43.51,81016.87,1.0,0.00135,0.0,0.19456]
[1778652398763,43.51,81016.87,1.0,0.00135,0.0,0.19456]
[1778652400719,43.51,81016.87,1.0,0.00135,0.0,0.19456]
[1778652401178,43.51,81016.87,1.0,0.00135,0.0,0.19456]
[1778652405517,43.51,81016.87,1.0,0.00135,0.0,0.19456]
[1778652406050,43.51,81016.87,1.0,0.00135,0.0,0.19456]
[1778652408081,43.51,81016.89,1.0,0.00135,0.0,0.19456]
[1778652409087,43.51,81016.81,1.0,0.00135,0.0,0.19454]
[1778652411444,43.51,81017.21,1.0,0.00135,0.0,0.19466]
[1778652412184,43.51,81017.21,1.0,0.00135,0.0,0.19466]
[1778652414254,43.51,81017.32,1.0,0.00135,0.0,0.19469]
[1778652414788,43.51,81017.32,1.0,0.00135,0.0,0.19469]
[1778652419131,43.51,81017.47,1.0,0.00135,0.0,0.19474]
[1778652420439,43.51,81017.37,1.0,0.00135,0.0,0.19471]
[1778652422970,43.51,81017.17,1.0,0.00135,0.0,0.19465]
[1778652423541,43.51,81017.83,1.0,0.00135,0.0,0.19485]
[1778652426014,43.51,81017.57,1.0,0.00135,0.0,0.19477]
[1778652426712,43.51,81017.36,1.0,0.00135,0.0,0.19471]
[1778652429318,43.51,81017.58,1.0,0.00135,0.0,0.19477]
[1778652430057,43.51,81017.35,1.0,0.00135,0.0,0.1947]
[1778652432595,43.51,81017.32,1.0,0.00135,0.0,0.19469]
[1778652434454,43.51,81016.67,1.0,0.00134,0.0,0.19449]
[1778652435885,43.51,81017.52,1.0,0.00135,0.0,0.19476]
[1778652436540,43.51,81017.34,1.0,0.00135,0.0,0.1947]
[1778652437294,43.51,81017.34,1.0,0.00135,0.0,0.1947]
[1778652437945,43.51,81017.34,1.0,0.00135,0.0,0.1947]
[1778652438483,43.51,81017.34,1.0,0.00135,0.0,0.1947]
[1778652439044,43.51,81017.34,1.0,0.00135,0.0,0.1947]
[1778652442091,43.51,81017.19,1.0,0.00135,0.0,0.19465]
[1778652443176,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652445146,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652445932,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652448017,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652449343,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652450856,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652452003,43.51,81017.18,1.0,0.00135,0.0,0.19465]
[1778652453830,43.51,81017.18,1.0,0.00134,0.0,0.19402]
[1778652454599,43.51,81017.18,1.0,0.00134,0.0,0.19402]
[1778652459852,43.51,81016.4,1.0,0.00134,0.0,0.19378]
[1778652460580,43.51,81016.4,1.0,0.00134,0.0,0.19378]
[1778652466042,43.51,81017.16,1.0,0.00134,0.0,0.19401]
[1778652467295,43.51,81017.16,1.0,0.00134,0.0,0.19401]
[1778652469609,43.51,81017.12,1.0,0.00134,0.0,0.194]
[1778652470288,43.51,81017.12,1.0,0.00134,0.0,0.194]
[1778652470805,43.51,81017.06,1.0,0.00134,0.0,0.19398]
[1778652475906,43.51,81014.81,1.0,0.00134,0.0,0.19329]
[1778652476642,43.51,81014.8,1.0,0.00134,0.0,0.19329]
[1778652482204,43.51,81015.78,1.0,0.00134,0.0,0.19359]
[1778652482857,43.51,81015.62,1.0,0.00134,0.0,0.19354]
[1778652488198,43.51,81016.26,1.0,0.00134,0.0,0.19374]
[1778652489266,43.51,81016.26,1.0,0.00134,0.0,0.19374]
[1778652489980,43.51,81015.86,1.0,0.00134,0.0,0.19362]
[1778652494834,43.51,81016.04,1.0,0.00134,0.0,0.19367]
[1778652495495,43.51,81015.33,1.0,0.00134,0.0,0.19345]
[1778652498709,43.51,81022.32,1.0,0.00135,0.0,0.1956]
[1778652499271,43.51,81022.32,1.0,0.00135,0.0,0.1956]
[1778652506345,43.51,81039.43,1.0,0.00139,0.0,0.20095]
[1778652508838,43.51,81036.36,1.0,0.00139,0.0,0.19998]
[1778652509491,43.51,81035.42,1.0,0.00138,0.0,0.19968]
[1778652513582,43.51,81036.18,1.0,0.00138,0.0,0.19928]
[1778652514109,43.51,81036.18,1.0,0.00138,0.0,0.19928]
[1778652514773,43.51,81035.69,1.0,0.00138,0.0,0.19912]
[1778652515289,43.51,81035.69,1.0,0.00138,0.0,0.19912]
[1778652518940,43.51,81035.69,1.0,0.00138,0.0,0.19912]
[1778652519592,43.51,81035.41,1.0,0.00138,0.0,0.19903]
[1778652525735,43.51,81043.04,1.0,0.0014,0.0,0.20144]
[1778652527016,43.51,81043.7,1.0,0.0014,0.0,0.20165]
[1778652528141,43.51,81043.06,1.0,0.0014,0.0,0.20145]
[1778652528870,43.51,81043.74,1.0,0.0014,0.0,0.20166]
[1778652530187,43.51,81043.77,1.0,0.0014,0.0,0.20167]
[1778652531014,43.51,81043.74,1.0,0.0014,0.0,0.20166]
[1778652532878,43.51,81043.76,1.0,0.0014,0.0,0.20167]
[1778652533588,43.51,81043.73,1.0,0.0014,0.0,0.20166]
[1778652539603,43.51,81049.45,1.0,0.00141,0.0,0.20348]
[1778652540221,43.51,81049.45,1.0,0.00141,0.0,0.20348]
[1778652540646,43.51,81049.33,1.0,0.00141,0.0,0.20344]
[1778652540857,43.51,81049.33,1.0,0.00141,0.0,0.20344]
[1778652542111,43.51,81049.83,1.0,0.00141,0.0,0.2036]
[1778652542750,43.51,81053.37,1.0,0.00142,0.0,0.20474]
[1778652545614,43.51,81071.15,1.0,0.00147,0.0,0.21052]
[1778652547235,43.51,81071.15,1.0,0.00147,0.0,0.21052]
[1778652547850,43.51,81072.93,1.0,0.00147,0.0,0.21111]
[1778652549070,43.51,81072.23,1.0,0.00147,0.0,0.21088]
[1778652549716,43.51,81069.45,1.0,0.00146,0.0,0.20996]
[1778652556158,43.51,81064.32,1.0,0.00145,0.0,0.20828]
[1778652556929,43.51,81065.17,1.0,0.00145,0.0,0.20856]
[1778652561359,43.51,81064.5,1.0,0.00145,0.0,0.20834]
[1778652561886,43.51,81064.61,1.0,0.00145,0.0,0.20838]
[1778652562593,43.51,81063.77,1.0,0.00145,0.0,0.2081]
[1778652563641,43.51,81063.27,1.0,0.00145,0.0,0.20794]
[1778652565970,43.51,81063.49,1.0,0.00145,0.0,0.20801]
[1778652566615,43.51,81063.49,1.0,0.00145,0.0,0.20801]
[1778652569015,43.51,81063.52,1.0,0.00145,0.0,0.20802]
[1778652569701,43.51,81063.56,1.0,0.00145,0.0,0.20804]
[1778652570335,43.51,81063.56,1.0,0.00145,0.0,0.20804]
[1778652570837,43.51,81062.99,1.0,0.00145,0.0,0.20785]
[1778652576491,43.51,81066.96,1.0,0.00145,0.0,0.20848]
[1778652577129,43.51,81067.67,1.0,0.00145,0.0,0.20871]
[1778652582881,43.51,81068.73,1.0,0.00146,0.0,0.20906]
[1778652585595,43.51,81068.43,1.0,0.00146,0.0,0.20896]
[1778652586744,43.51,81067.14,1.0,0.00145,0.0,0.20854]
[1778652587180,43.51,81067.14,1.0,0.00145,0.0,0.20854]
[1778652588983,43.51,81066.53,1.0,0.00145,0.0,0.20834]
[1778652588998,43.51,81066.53,1.0,0.00145,0.0,0.20834]
[1778652589027,43.51,81066.53,1.0,0.00145,0.0,0.20834]
[1778652590188,43.51,81065.62,1.0,0.00145,0.0,0.20804]
[1778652591569,43.51,81062.0,1.0,0.00144,0.0,0.20686]
[1778652592850,43.51,81062.0,1.0,0.00144,0.0,0.20686]
[1778652593603,43.51,81061.38,1.0,0.00144,0.0,0.20666]
[1778652595766,43.51,81061.55,1.0,0.00144,0.0,0.20672]
[1778652596303,43.51,81061.55,1.0,0.00144,0.0,0.20672]
[1778652599942,43.51,81061.31,1.0,0.00144,0.0,0.20664]
[1778652601111,43.51,81061.6,1.0,0.00144,0.0,0.20673]
[1778652603182,43.51,81061.46,1.0,0.00144,0.0,0.20669]
[1778652603896,43.51,81061.53,1.0,0.00144,0.0,0.20671]
[1778652609063,43.51,81061.58,1.0,0.00144,0.0,0.20673]
[1778652609753,43.51,81061.58,1.0,0.00144,0.0,0.20673]
[1778652610268,43.51,81061.58,1.0,0.00144,0.0,0.20673]
[1778652614971,43.51,81061.82,1.0,0.00144,0.0,0.2068]
[1778652616294,43.51,81061.82,1.0,0.00144,0.0,0.2068]
[1778652620377,43.51,81061.93,1.0,0.00144,0.0,0.20684]
[1778652621699,43.51,81061.93,1.0,0.00144,0.0,0.20684]
[1778652626656,43.51,81062.09,1.0,0.00144,0.0,0.20689]
[1778652627199,43.51,81062.09,1.0,0.00144,0.0,0.20689]
[1778652628672,43.51,81062.09,1.0,0.00144,0.0,0.20689]
[1778652629127,43.51,81062.09,1.0,0.00144,0.0,0.20689]
[1778652634239,43.51,81062.56,1.0,0.00144,0.0,0.20638]
[1778652637953,43.51,81062.47,1.0,0.00144,0.0,0.20635]
[1778652638478,43.51,81062.47,1.0,0.00144,0.0,0.20635]
[1778652638903,43.51,81062.47,1.0,0.00144,0.0,0.20635]
[1778652639605,43.51,81062.47,1.0,0.00144,0.0,0.20635]
[1778652641909,43.51,81062.45,1.0,0.00144,0.0,0.20634]
[1778652642503,43.51,81062.45,1.0,0.00144,0.0,0.20634]
[1778652644243,43.51,81062.71,1.0,0.00144,0.0,0.20643]
[1778652644950,43.51,81062.8,1.0,0.00144,0.0,0.20646]
[1778652646000,43.51,81062.8,1.0,0.00144,0.0,0.20646]
[1778652646713,43.51,81062.8,1.0,0.00144,0.0,0.20646]
[1778652651561,43.51,81063.03,1.0,0.00144,0.0,0.20653]
[1778652652209,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652654168,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652654898,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652655595,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652656097,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652656715,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652657276,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652659233,43.51,81063.38,1.0,0.00144,0.0,0.20665]
[1778652659891,43.51,81063.67,1.0,0.00144,0.0,0.20674]
[1778652662433,43.51,81067.31,1.0,0.00145,0.0,0.20792]
[1778652663052,43.51,81067.47,1.0,0.00145,0.0,0.20798]
[1778652665014,43.51,81067.92,1.0,0.00145,0.0,0.20812]
[1778652665659,43.51,81067.44,1.0,0.00145,0.0,0.20797]
[1778652669865,43.51,81063.07,1.0,0.00144,0.0,0.20655]
[1778652670379,43.51,81063.07,1.0,0.00144,0.0,0.20655]
[1778652671586,43.51,81063.02,1.0,0.00144,0.0,0.20653]
[1778652672066,43.51,81063.02,1.0,0.00144,0.0,0.20653]
[1778652674696,43.51,81062.18,1.0,0.00144,0.0,0.20626]
[1778652675828,43.51,81062.18,1.0,0.00144,0.0,0.20626]
[1778652676487,43.51,81062.18,1.0,0.00144,0.0,0.20626]
[1778652677300,43.51,81062.18,1.0,0.00144,0.0,0.20626]
[1778652680164,43.51,81061.78,1.0,0.00143,0.0,0.20613]
[1778652680773,43.51,81059.21,1.0,0.00143,0.0,0.2053]
[1778652685195,43.51,81056.12,1.0,0.00142,0.0,0.2043]
[1778652685812,43.51,81056.12,1.0,0.00142,0.0,0.2043]
[1778652687092,43.51,81056.12,1.0,0.00142,0.0,0.2043]
[1778652687657,43.51,81056.12,1.0,0.00142,0.0,0.2043]
[1778652688829,43.51,81056.12,1.0,0.00142,0.0,0.2043]
[1778652689309,43.51,81056.12,1.0,0.00142,0.0,0.2043]
[1778652694057,43.51,81056.05,1.0,0.00142,0.0,0.20362]
[1778652694373,43.51,81056.05,1.0,0.00142,0.0,0.20362]
[1778652700078,43.51,81055.71,1.0,0.00141,0.0,0.20352]
[1778652700681,43.51,81055.71,1.0,0.00141,0.0,0.20352]
[1778652702698,43.51,81055.5,1.0,0.00141,0.0,0.20345]
[1778652705141,43.51,81054.99,1.0,0.00141,0.0,0.20328]
[1778652708620,43.51,81054.09,1.0,0.00141,0.0,0.203]
[1778652709113,43.51,81054.29,1.0,0.00141,0.0,0.20306]
[1778652711936,43.51,81054.39,1.0,0.00141,0.0,0.20309]
[1778652712668,43.51,81054.39,1.0,0.00141,0.0,0.20309]
[1778652714204,43.51,81054.57,1.0,0.00141,0.0,0.20315]
[1778652714831,43.51,81054.57,1.0,0.00141,0.0,0.20315]
[1778652716204,43.51,81054.55,1.0,0.00141,0.0,0.20314]
[1778652716864,43.51,81055.63,1.0,0.00141,0.0,0.20349]
[1778652717644,43.51,81055.63,1.0,0.00141,0.0,0.20349]
[1778652718741,43.51,81057.28,1.0,0.00142,0.0,0.20402]
[1778652720548,43.51,81056.73,1.0,0.00142,0.0,0.20384]
[1778652720609,43.51,81056.73,1.0,0.00142,0.0,0.20384]
[1778652720636,43.51,81056.73,1.0,0.00142,0.0,0.20384]
[1778652721530,43.51,81057.35,1.0,0.00142,0.0,0.20404]
[1778652723321,43.51,81072.7,1.0,0.00146,0.0,0.20902]
[1778652724917,43.51,81073.37,1.0,0.00146,0.0,0.20924]
[1778652731603,43.51,81070.58,1.0,0.00145,0.0,0.20832]
[1778652732138,43.51,81071.41,1.0,0.00145,0.0,0.20859]
[1778652735885,43.51,81071.81,1.0,0.00145,0.0,0.20873]
[1778652736561,43.51,81071.81,1.0,0.00145,0.0,0.20873]
[1778652739638,43.51,81071.62,1.0,0.00145,0.0,0.20866]
[1778652740221,43.51,81071.77,1.0,0.00145,0.0,0.20871]
[1778652741493,43.51,81071.49,1.0,0.00145,0.0,0.20862]
[1778652742118,43.51,81071.56,1.0,0.00145,0.0,0.20864]
[1778652743221,43.51,81071.73,1.0,0.00145,0.0,0.2087]
[1778652743879,43.51,81071.8,1.0,0.00145,0.0,0.20872]
[1778652744973,43.51,81071.23,1.0,0.00145,0.0,0.20854]
[1778652745571,43.51,81071.23,1.0,0.00145,0.0,0.20854]
[1778652752359,43.51,81073.07,1.0,0.00145,0.0,0.20847]
[1778652753018,43.51,81072.82,1.0,0.00145,0.0,0.20839]
[1778652753653,43.51,81072.82,1.0,0.00145,0.0,0.20839]
[1778652754101,43.51,81072.5,1.0,0.00145,0.0,0.20828]
[1778652760126,43.51,81072.84,1.0,0.00145,0.0,0.20839]
[1778652761567,43.51,81072.84,1.0,0.00145,0.0,0.20839]
[1778652762181,43.51,81072.84,1.0,0.00145,0.0,0.20839]
[1778652764738,43.51,81072.84,1.0,0.00145,0.0,0.20839]
[1778652767105,43.51,81073.3,1.0,0.00145,0.0,0.20854]
[1778652769994,43.51,81072.73,1.0,0.00145,0.0,0.20836]
[1778652771198,43.51,81072.77,1.0,0.00145,0.0,0.20837]
[1778652772468,43.51,81072.77,1.0,0.00145,0.0,0.20837]
[1778652773058,43.51,81072.77,1.0,0.00145,0.0,0.20837]
[1778652774371,43.51,81072.71,1.0,0.00145,0.0,0.20835]
[1778652775782,43.51,81072.83,1.0,0.00145,0.0,0.20839]
[1778652781370,43.51,81072.5,1.0,0.00145,0.0,0.20828]
[1778652782718,43.51,81072.36,1.0,0.00145,0.0,0.20824]
[1778652790585,43.51,81072.64,1.0,0.00145,0.0,0.20833]
[1778652790968,43.51,81071.96,1.0,0.00145,0.0,0.2081]
[1778652791629,43.51,81071.96,1.0,0.00145,0.0,0.2081]
[1778652792353,43.51,81071.96,1.0,0.00145,0.0,0.2081]
[1778652798392,43.51,81074.63,1.0,0.00146,0.0,0.20898]
[1778652803427,43.51,81075.5,1.0,0.00146,0.0,0.20926]
[1778652806308,43.51,81076.06,1.0,0.00146,0.0,0.20945]
[1778652808425,43.51,81074.12,1.0,0.00146,0.0,0.20881]
[1778652813497,43.51,81077.43,1.0,0.00146,0.0,0.20922]
[1778652814873,43.51,81077.33,1.0,0.00146,0.0,0.20919]
[1778652815422,43.51,81077.33,1.0,0.00146,0.0,0.20919]
[1778652820094,43.51,81077.4,1.0,0.00146,0.0,0.20922]
[1778652820692,43.51,81077.4,1.0,0.00146,0.0,0.20922]
[1778652821909,43.51,81077.4,1.0,0.00146,0.0,0.20922]
[1778652822530,43.51,81077.4,1.0,0.00146,0.0,0.20922]
[1778652826105,43.51,81077.3,1.0,0.00146,0.0,0.20918]
[1778652826817,43.51,81077.3,1.0,0.00146,0.0,0.20918]
[1778652828786,43.51,81077.23,1.0,0.00146,0.0,0.20916]
[1778652829175,43.51,81077.23,1.0,0.00146,0.0,0.20916]
[1778652834239,43.51,81077.23,1.0,0.00146,0.0,0.20916]
[1778652834927,43.51,81077.23,1.0,0.00146,0.0,0.20916]
[1778652841693,43.51,81075.94,1.0,0.00146,0.0,0.20874]
[1778652842121,43.51,81075.94,1.0,0.00146,0.0,0.20874]
[1778652843268,43.51,81075.73,1.0,0.00145,0.0,0.20867]
[1778652845022,43.51,81076.15,1.0,0.00146,0.0,0.20881]
[1778652845551,43.51,81076.15,1.0,0.00146,0.0,0.20881]
[1778652847311,43.51,81076.15,1.0,0.00146,0.0,0.20881]
[1778652849228,43.51,81076.16,1.0,0.00146,0.0,0.20881]
[1778652851863,43.51,81076.26,1.0,0.00146,0.0,0.20884]
[1778652852293,43.51,81076.26,1.0,0.00146,0.0,0.20884]
[1778652854130,43.51,81075.71,1.0,0.00145,0.0,0.20866]
[1778652855283,43.51,81075.69,1.0,0.00145,0.0,0.20865]
[1778652860835,43.51,81076.27,1.0,0.00146,0.0,0.20884]
[1778652861262,43.51,81076.27,1.0,0.00146,0.0,0.20884]
[1778652861888,43.51,81076.06,1.0,0.00146,0.0,0.20878]
[1778652865643,43.51,81076.05,1.0,0.00146,0.0,0.20877]
[1778652866183,43.51,81076.05,1.0,0.00146,0.0,0.20877]
[1778652868039,43.51,81076.21,1.0,0.00146,0.0,0.20882]
[1778652868686,43.51,81076.21,1.0,0.00146,0.0,0.20882]
[1778652869280,43.51,81076.21,1.0,0.00146,0.0,0.20882]
[1778652870043,43.51,81076.8,1.0,0.00146,0.0,0.20902]
[1778652871121,43.51,81076.39,1.0,0.00146,0.0,0.20888]
[1778652871910,43.51,81076.44,1.0,0.00145,0.0,0.20823]
[1778652875891,43.51,81076.37,1.0,0.00145,0.0,0.20821]
[1778652876374,43.51,81076.37,1.0,0.00145,0.0,0.20821]
[1778652878693,43.51,81076.46,1.0,0.00145,0.0,0.20824]
[1778652879059,43.51,81076.54,1.0,0.00145,0.0,0.20826]
[1778652880580,43.51,81076.43,1.0,0.00145,0.0,0.20823]
[1778652886012,43.51,81075.74,1.0,0.00145,0.0,0.208]
[1778652892054,43.51,81078.75,1.0,0.00146,0.0,0.20899]
[1778652898097,43.51,81083.15,1.0,0.00147,0.0,0.21043]
[1778652904138,43.51,81083.29,1.0,0.00147,0.0,0.21048]
[1778652909173,43.51,81077.93,1.0,0.00146,0.0,0.20872]
[1778652914208,43.51,81071.63,1.0,0.00144,0.0,0.20666]
[1778652919244,43.51,81075.45,1.0,0.00145,0.0,0.20791]
[1778652924279,43.51,81077.65,1.0,0.00146,0.0,0.20863]
[1778652929314,43.51,81078.12,1.0,0.00146,0.0,0.20878]
[1778652934349,43.51,81081.33,1.0,0.00146,0.0,0.20916]
[1778652939384,43.51,81082.45,1.0,0.00146,0.0,0.20953]
[1778652944419,43.51,81089.9,1.0,0.00148,0.0,0.21199]
[1778652949454,43.51,81089.75,1.0,0.00148,0.0,0.21194]
[1778652954489,43.51,81085.5,1.0,0.00147,0.0,0.21053]
[1778652959524,43.51,81084.71,1.0,0.00147,0.0,0.21027]
[1778652964559,43.51,81077.91,1.0,0.00145,0.0,0.20804]
[1778652969594,43.51,81077.19,1.0,0.00145,0.0,0.20781]
[1778652974629,43.51,81078.84,1.0,0.00145,0.0,0.20834]
[1778652981682,43.51,81079.61,1.0,0.00146,0.0,0.2086]
[1778652986721,43.51,81079.17,1.0,0.00145,0.0,0.20845]
[1778652991757,43.51,81075.39,1.0,0.00144,0.0,0.20655]
[1778652996792,43.51,81077.35,1.0,0.00145,0.0,0.20719]
[1778653001827,43.51,81069.47,1.0,0.00143,0.0,0.20464]
[1778653006862,43.51,81069.57,1.0,0.00143,0.0,0.20467]
[1778653011897,43.51,81071.18,1.0,0.00143,0.0,0.20519]
[1778653016932,43.51,81069.98,1.0,0.00143,0.0,0.2048]
[1778653021967,43.51,81078.46,1.0,0.00145,0.0,0.20755]
[1778653027002,43.51,81080.12,1.0,0.00145,0.0,0.20809]
[1778653032038,43.51,81080.55,1.0,0.00145,0.0,0.20823]
[1778653039089,43.51,81080.63,1.0,0.00145,0.0,0.20826]
[1778653044124,43.51,81083.97,1.0,0.00146,0.0,0.20935]
[1778653049159,43.51,81084.17,1.0,0.00146,0.0,0.20942]
[1778653054194,43.51,81084.43,1.0,0.00146,0.0,0.20883]
[1778653059229,43.51,81077.04,1.0,0.00144,0.0,0.20642]
[1778653064265,43.51,81071.11,1.0,0.00143,0.0,0.20451]
[1778653070307,43.51,81071.26,1.0,0.00143,0.0,0.20455]
[1778653075369,43.51,81071.27,1.0,0.00143,0.0,0.20456]
[1778653079783,43.51,81072.62,1.0,0.00143,0.0,0.20499]
[1778653080740,43.51,81075.14,1.0,0.00144,0.0,0.20581]
[1778653081187,43.51,81075.66,1.0,0.00144,0.0,0.20597]
[1778653081969,43.51,81075.66,1.0,0.00144,0.0,0.20597]
[1778653082673,43.51,81075.62,1.0,0.00144,0.0,0.20596]
[1778653083276,43.51,81074.75,1.0,0.00143,0.0,0.20568]
[1778653083710,43.51,81074.75,1.0,0.00143,0.0,0.20568]
[1778653084734,43.51,81075.63,1.0,0.00144,0.0,0.20596]
[1778653090150,43.51,81075.62,1.0,0.00144,0.0,0.20596]
[1778653090628,43.51,81075.62,1.0,0.00144,0.0,0.20596]
[1778653093624,43.51,81078.41,1.0,0.00144,0.0,0.20687]
[1778653093713,43.51,81078.41,1.0,0.00144,0.0,0.20687]
[1778653094606,43.51,81078.45,1.0,0.00144,0.0,0.20688]
[1778653094844,43.51,81078.45,1.0,0.00144,0.0,0.20688]
[1778653097694,43.51,81082.8,1.0,0.00145,0.0,0.2083]
[1778653098617,43.51,81082.8,1.0,0.00145,0.0,0.2083]
[1778653098924,43.51,81082.8,1.0,0.00145,0.0,0.2083]
[1778653099717,43.51,81082.8,1.0,0.00145,0.0,0.2083]
[1778653100676,43.51,81082.56,1.0,0.00145,0.0,0.20822]
[1778653101115,43.51,81082.56,1.0,0.00145,0.0,0.20822]
[1778653102704,43.51,81082.23,1.0,0.00145,0.0,0.20811]
[1778653103227,43.51,81082.36,1.0,0.00145,0.0,0.20815]
[1778653104183,43.51,81082.49,1.0,0.00145,0.0,0.2082]
[1778653104626,43.51,81082.49,1.0,0.00145,0.0,0.2082]
[1778653105573,43.51,81082.49,1.0,0.00145,0.0,0.2082]
[1778653105711,43.51,81082.49,1.0,0.00145,0.0,0.2082]
[1778653106239,43.51,81082.46,1.0,0.00145,0.0,0.20819]
[1778653106667,43.51,81082.46,1.0,0.00145,0.0,0.20819]
[1778653107097,43.51,81082.46,1.0,0.00145,0.0,0.20819]
[1778653107608,43.51,81082.03,1.0,0.00145,0.0,0.20805]
[1778653109189,43.51,81082.72,1.0,0.00145,0.0,0.20827]
[1778653109620,43.51,81082.72,1.0,0.00145,0.0,0.20827]
[1778653110752,43.51,81081.81,1.0,0.00145,0.0,0.20797]
[1778653111068,43.51,81081.81,1.0,0.00145,0.0,0.20797]
[1778653111595,43.51,81082.72,1.0,0.00145,0.0,0.20827]
[1778653112221,43.51,81082.66,1.0,0.00145,0.0,0.20758]
[1778653114220,43.51,81082.66,1.0,0.00145,0.0,0.20758]
[1778653114651,43.51,81082.66,1.0,0.00145,0.0,0.20758]
[1778653116182,43.51,81082.66,1.0,0.00145,0.0,0.20758]
[1778653116644,43.51,81082.66,1.0,0.00145,0.0,0.20758]
[1778653121625,43.51,81088.78,1.0,0.00146,0.0,0.20959]
[1778653126700,43.51,81088.74,1.0,0.00146,0.0,0.20957]
[1778653128702,43.51,81088.6,1.0,0.00146,0.0,0.20953]
[1778653129152,43.51,81088.6,1.0,0.00146,0.0,0.20953]
[1778653129780,43.51,81088.6,1.0,0.00146,0.0,0.20953]
[1778653130622,43.51,81088.6,1.0,0.00146,0.0,0.20953]
[1778653131178,43.51,81088.6,1.0,0.00146,0.0,0.20953]
[1778653131827,43.51,81091.22,1.0,0.00147,0.0,0.21039]
[1778653132145,43.51,81091.22,1.0,0.00147,0.0,0.21039]
[1778653135742,43.51,81091.85,1.0,0.00147,0.0,0.2106]
[1778653136141,43.51,81091.85,1.0,0.00147,0.0,0.2106]
[1778653138418,43.51,81092.53,1.0,0.00147,0.0,0.21082]
[1778653138715,43.51,81092.53,1.0,0.00147,0.0,0.21082]
[1778653142288,43.51,81091.57,1.0,0.00147,0.0,0.21051]
[1778653142773,43.51,81091.57,1.0,0.00147,0.0,0.21051]
[1778653144667,43.51,81093.81,1.0,0.00148,0.0,0.21125]
[1778653145125,43.51,81093.81,1.0,0.00148,0.0,0.21125]
[1778653146082,43.51,81095.08,1.0,0.00148,0.0,0.21167]
[1778653146686,43.51,81095.49,1.0,0.00148,0.0,0.21181]
[1778653147632,43.51,81095.54,1.0,0.00148,0.0,0.21182]
[1778653148202,43.51,81095.54,1.0,0.00148,0.0,0.21182]
[1778653151124,43.51,81108.33,1.0,0.00151,0.0,0.21611]
[1778653156257,43.51,81110.94,1.0,0.00152,0.0,0.21699]
[1778653156846,43.51,81110.94,1.0,0.00152,0.0,0.21699]
[1778653158103,43.51,81113.03,1.0,0.00153,0.0,0.2177]
[1778653158571,43.51,81114.99,1.0,0.00153,0.0,0.21837]
[1778653160163,43.51,81115.91,1.0,0.00153,0.0,0.21868]
[1778653160568,43.51,81116.52,1.0,0.00154,0.0,0.21889]
[1778653162622,43.51,81116.63,1.0,0.00154,0.0,0.21893]
[1778653163180,43.51,81116.63,1.0,0.00154,0.0,0.21893]
[1778653168694,43.51,81120.03,1.0,0.00154,0.0,0.22009]
[1778653172511,43.51,81120.4,1.0,0.00154,0.0,0.21952]
[1778653172670,43.51,81120.4,1.0,0.00154,0.0,0.21952]
[1778653176085,43.51,81120.46,1.0,0.00154,0.0,0.21954]
[1778653176913,43.51,81120.56,1.0,0.00154,0.0,0.21957]
[1778653178424,43.51,81120.65,1.0,0.00154,0.0,0.21961]
[1778653178568,43.51,81120.65,1.0,0.00154,0.0,0.21961]
[1778653181126,43.51,81126.34,1.0,0.00156,0.0,0.22156]
[1778653181553,43.51,81126.75,1.0,0.00156,0.0,0.22171]
[1778653184604,43.51,81128.06,1.0,0.00156,0.0,0.22216]
[1778653185063,43.51,81128.06,1.0,0.00156,0.0,0.22216]
[1778653185565,43.51,81128.75,1.0,0.00156,0.0,0.2224]
[1778653185739,43.51,81128.75,1.0,0.00156,0.0,0.2224]
[1778653187233,43.51,81128.75,1.0,0.00156,0.0,0.2224]
[1778653187655,43.51,81128.72,1.0,0.00156,0.0,0.22239]
[1778653191958,43.51,81128.73,1.0,0.00156,0.0,0.22239]
[1778653192233,43.51,81128.73,1.0,0.00156,0.0,0.22239]
[1778653193272,43.51,81128.82,1.0,0.00156,0.0,0.22242]
[1778653193718,43.51,81132.53,1.0,0.00157,0.0,0.22371]
[1778653195048,43.51,81133.85,1.0,0.00158,0.0,0.22417]
[1778653195696,43.51,81135.44,1.0,0.00158,0.0,0.22473]
[1778653196634,43.51,81137.64,1.0,0.00159,0.0,0.2255]
[1778653197290,43.51,81137.64,1.0,0.00159,0.0,0.2255]
[1778653202052,43.51,81134.58,1.0,0.00158,0.0,0.22443]
[1778653202162,43.51,81134.58,1.0,0.00158,0.0,0.22443]
[1778653202767,43.51,81130.55,1.0,0.00157,0.0,0.22302]
[1778653203116,43.51,81130.55,1.0,0.00157,0.0,0.22302]
[1778653205085,43.51,81129.74,1.0,0.00156,0.0,0.22274]
[1778653205124,43.51,81129.74,1.0,0.00156,0.0,0.22274]
[1778653207149,43.51,81123.99,1.0,0.00155,0.0,0.22075]
[1778653207619,43.51,81123.68,1.0,0.00155,0.0,0.22065]
[1778653210273,43.51,81122.81,1.0,0.00155,0.0,0.22035]
[1778653210701,43.51,81122.86,1.0,0.00155,0.0,0.22036]
[1778653212230,43.51,81122.82,1.0,0.00155,0.0,0.22035]
[1778653214269,43.51,81122.84,1.0,0.00155,0.0,0.22036]
[1778653214745,43.51,81122.84,1.0,0.00155,0.0,0.22036]
[1778653215055,43.51,81122.84,1.0,0.00155,0.0,0.22036]
[1778653215671,43.51,81122.9,1.0,0.00155,0.0,0.22038]
[1778653215985,43.51,81122.9,1.0,0.00155,0.0,0.22038]
[1778653217250,43.51,81122.94,1.0,0.00155,0.0,0.22039]
[1778653218258,43.51,81122.31,1.0,0.00155,0.0,0.22018]
[1778653218874,43.51,81122.85,1.0,0.00155,0.0,0.22036]
[1778653219346,43.51,81122.91,1.0,0.00155,0.0,0.22038]
[1778653224393,43.51,81122.06,1.0,0.00154,0.0,0.22009]
[1778653226615,43.51,81121.22,1.0,0.00154,0.0,0.2198]
[1778653226772,43.51,81121.22,1.0,0.00154,0.0,0.2198]
[1778653228928,43.51,81121.2,1.0,0.00154,0.0,0.21979]
[1778653229632,43.51,81121.1,1.0,0.00154,0.0,0.21976]
[1778653232225,43.51,81120.85,1.0,0.00154,0.0,0.21967]
[1778653232620,43.51,81120.85,1.0,0.00154,0.0,0.21897]
[1778653233169,43.51,81120.85,1.0,0.00154,0.0,0.21897]
[1778653234284,43.51,81120.81,1.0,0.00154,0.0,0.21896]
[1778653236640,43.51,81117.81,1.0,0.00153,0.0,0.21794]
[1778653236877,43.51,81117.81,1.0,0.00153,0.0,0.21794]
[1778653237768,43.51,81115.74,1.0,0.00152,0.0,0.21723]
[1778653238113,43.51,81115.74,1.0,0.00152,0.0,0.21723]
[1778653241240,43.51,81116.67,1.0,0.00153,0.0,0.21755]
[1778653242150,43.51,81116.55,1.0,0.00153,0.0,0.21751]
[1778653244117,43.51,81116.56,1.0,0.00153,0.0,0.21751]
[1778653244617,43.51,81116.56,1.0,0.00153,0.0,0.21751]
[1778653245788,43.51,81116.56,1.0,0.00153,0.0,0.21751]
[1778653246170,43.51,81116.56,1.0,0.00153,0.0,0.21751]
[1778653253723,43.51,81116.53,1.0,0.00153,0.0,0.2175]
[1778653254204,43.51,81116.53,1.0,0.00153,0.0,0.2175]
[1778653254674,43.51,81111.87,1.0,0.00151,0.0,0.21592]
[1778653255852,43.51,81111.21,1.0,0.00151,0.0,0.2157]
[1778653257717,43.51,81111.16,1.0,0.00151,0.0,0.21568]
[1778653258230,43.51,81111.16,1.0,0.00151,0.0,0.21568]
[1778653261402,43.51,81106.29,1.0,0.0015,0.0,0.21404]
[1778653261854,43.51,81106.29,1.0,0.0015,0.0,0.21404]
[1778653262836,43.51,81099.58,1.0,0.00148,0.0,0.2118]
[1778653263120,43.51,81099.58,1.0,0.00148,0.0,0.2118]
[1778653264129,43.51,81100.48,1.0,0.00148,0.0,0.2121]
[1778653264709,43.51,81101.38,1.0,0.00149,0.0,0.2124]
[1778653265655,43.51,81108.98,1.0,0.00151,0.0,0.21495]
[1778653267676,43.51,81108.85,1.0,0.00151,0.0,0.2149]
[1778653268206,43.51,81108.85,1.0,0.00151,0.0,0.2149]
[1778653268737,43.51,81109.43,1.0,0.00151,0.0,0.2151]
[1778653271682,43.51,81111.44,1.0,0.00151,0.0,0.21578]
[1778653272081,43.51,81111.44,1.0,0.00151,0.0,0.21578]
[1778653278643,43.51,81107.31,1.0,0.0015,0.0,0.21438]
[1778653278985,43.51,81107.31,1.0,0.0015,0.0,0.21438]
[1778653279691,43.51,81106.35,1.0,0.0015,0.0,0.21406]
[1778653280230,43.51,81106.35,1.0,0.0015,0.0,0.21406]
[1778653285043,43.51,81107.26,1.0,0.0015,0.0,0.21437]
[1778653285649,43.51,81107.26,1.0,0.0015,0.0,0.21437]
[1778653287455,43.51,81105.61,1.0,0.0015,0.0,0.21381]
[1778653287692,43.51,81105.61,1.0,0.0015,0.0,0.21381]
[1778653291109,43.51,81102.73,1.0,0.00149,0.0,0.21285]
[1778653291202,43.51,81102.73,1.0,0.00149,0.0,0.21285]
[1778653291390,43.51,81102.73,1.0,0.00149,0.0,0.21285]
[1778653293137,43.51,81092.12,1.0,0.00146,0.0,0.20866]
[1778653293462,43.51,81086.95,1.0,0.00145,0.0,0.20697]
[1778653294684,43.51,81086.82,1.0,0.00145,0.0,0.20693]
[1778653298540,43.51,81085.6,1.0,0.00144,0.0,0.20653]
[1778653298595,43.51,81085.6,1.0,0.00144,0.0,0.20653]
[1778653301463,43.51,81080.82,1.0,0.00143,0.0,0.20499]
[1778653304546,43.51,81073.24,1.0,0.00141,0.0,0.20255]
[1778653304626,43.51,81073.24,1.0,0.00141,0.0,0.20255]
[1778653305056,43.51,81073.24,1.0,0.00141,0.0,0.20255]
[1778653305176,43.51,81073.24,1.0,0.00141,0.0,0.20255]
[1778653308629,43.51,81060.62,1.0,0.00138,0.0,0.19855]
[1778653309711,43.51,81060.66,1.0,0.00138,0.0,0.19857]
[1778653313978,43.51,81061.13,1.0,0.00138,0.0,0.19871]
[1778653315067,43.51,81061.13,1.0,0.00138,0.0,0.19871]
[1778653316337,43.51,81061.21,1.0,0.00138,0.0,0.19874]
[1778653317072,43.51,81061.21,1.0,0.00138,0.0,0.19874]
[1778653319657,43.51,81060.05,1.0,0.00138,0.0,0.19837]
[1778653319669,43.51,81060.05,1.0,0.00138,0.0,0.19837]
[1778653321071,43.51,81046.66,1.0,0.00135,0.0,0.19421]
[1778653324293,43.51,81044.57,1.0,0.00134,0.0,0.19357]
[1778653325111,43.51,81043.99,1.0,0.00134,0.0,0.19339]
[1778653325502,43.51,81043.98,1.0,0.00134,0.0,0.19339]
[1778653326161,43.51,81043.98,1.0,0.00134,0.0,0.19339]
[1778653329186,43.51,81043.62,1.0,0.00134,0.0,0.19328]
[1778653329756,43.51,81043.74,1.0,0.00134,0.0,0.19332]
[1778653330777,43.51,81045.65,1.0,0.00135,0.0,0.1939]
[1778653331160,43.51,81045.65,1.0,0.00135,0.0,0.1939]
[1778653331655,43.51,81045.76,1.0,0.00135,0.0,0.19394]
[1778653334183,43.51,81047.04,1.0,0.00135,0.0,0.19433]
[1778653334644,43.51,81047.03,1.0,0.00135,0.0,0.19433]
[1778653334885,43.51,81047.03,1.0,0.00135,0.0,0.19433]
[1778653335139,43.51,81047.03,1.0,0.00135,0.0,0.19433]
[1778653335388,43.51,81047.03,1.0,0.00135,0.0,0.19433]
[1778653335542,43.51,81047.4,1.0,0.00135,0.0,0.19444]
[1778653336351,43.51,81047.4,1.0,0.00135,0.0,0.19444]
[1778653336649,43.51,81047.09,1.0,0.00135,0.0,0.19435]
[1778653342218,43.51,81045.04,1.0,0.00135,0.0,0.19371]
[1778653346102,43.51,81045.13,1.0,0.00135,0.0,0.19374]
[1778653346594,43.51,81045.13,1.0,0.00135,0.0,0.19374]
[1778653347372,43.51,81045.13,1.0,0.00135,0.0,0.19374]
[1778653348198,43.51,81045.13,1.0,0.00135,0.0,0.19374]
[1778653350173,43.51,81045.2,1.0,0.00135,0.0,0.19376]
[1778653350656,43.51,81045.64,1.0,0.00135,0.0,0.1939]
[1778653353322,43.51,81045.91,1.0,0.00134,0.0,0.19335]
[1778653353700,43.51,81046.04,1.0,0.00134,0.0,0.19339]
[1778653359166,43.51,81044.03,1.0,0.00134,0.0,0.19277]
[1778653359444,43.51,81044.03,1.0,0.00134,0.0,0.19277]
[1778653364090,43.51,81042.53,1.0,0.00134,0.0,0.19231]
[1778653364582,43.51,81043.21,1.0,0.00134,0.0,0.19252]
[1778653368033,43.51,81042.21,1.0,0.00133,0.0,0.19222]
[1778653368626,43.51,81042.26,1.0,0.00133,0.0,0.19223]
[1778653369688,43.51,81041.74,1.0,0.00133,0.0,0.19207]
[1778653370097,43.51,81041.74,1.0,0.00133,0.0,0.19207]
[1778653372905,43.51,81041.7,1.0,0.00133,0.0,0.19206]
[1778653373267,43.51,81041.7,1.0,0.00133,0.0,0.19206]
[1778653375871,43.51,81041.51,1.0,0.00133,0.0,0.192]
[1778653376107,43.51,81041.51,1.0,0.00133,0.0,0.192]
[1778653376682,43.51,81041.55,1.0,0.00133,0.0,0.19201]
[1778653377140,43.51,81041.55,1.0,0.00133,0.0,0.19201]
[1778653381233,43.51,81040.67,1.0,0.00133,0.0,0.19175]
[1778653381659,43.51,81040.67,1.0,0.00133,0.0,0.19175]
[1778653382297,43.51,81040.67,1.0,0.00133,0.0,0.19175]
[1778653384170,43.51,81038.78,1.0,0.00133,0.0,0.19117]
[1778653385419,43.51,81038.8,1.0,0.00133,0.0,0.19118]
[1778653386175,43.51,81039.06,1.0,0.00133,0.0,0.19126]
[1778653386700,43.51,81039.12,1.0,0.00133,0.0,0.19127]
[1778653386806,43.51,81039.12,1.0,0.00133,0.0,0.19127]
[1778653389594,43.51,81032.0,1.0,0.00131,0.0,0.18912]
[1778653390194,43.51,81032.0,1.0,0.00131,0.0,0.18912]
[1778653394605,43.51,81031.79,1.0,0.00131,0.0,0.18906]
[1778653394860,43.51,81031.79,1.0,0.00131,0.0,0.18906]
[1778653399719,43.51,81031.24,1.0,0.00131,0.0,0.18889]
[1778653400164,43.51,81031.24,1.0,0.00131,0.0,0.18889]
[1778653400514,43.51,81030.96,1.0,0.00131,0.0,0.18881]
[1778653400810,43.51,81030.96,1.0,0.00131,0.0,0.18881]
[1778653402173,43.51,81030.47,1.0,0.00131,0.0,0.18866]
[1778653403256,43.51,81029.98,1.0,0.00131,0.0,0.18852]
[1778653404619,43.51,81030.52,1.0,0.00131,0.0,0.18868]
[1778653405356,43.51,81030.52,1.0,0.00131,0.0,0.18868]
[1778653407688,43.51,81029.45,1.0,0.00131,0.0,0.18836]
[1778653409148,43.51,81029.69,1.0,0.00131,0.0,0.18843]
[1778653409626,43.51,81029.69,1.0,0.00131,0.0,0.18843]
[1778653410256,43.51,81029.69,1.0,0.00131,0.0,0.18843]
[1778653414724,43.51,81029.65,1.0,0.0013,0.0,0.1878]
[1778653415628,43.51,81029.72,1.0,0.0013,0.0,0.18782]
[1778653417689,43.51,81029.45,1.0,0.0013,0.0,0.18774]
[1778653418142,43.51,81029.45,1.0,0.0013,0.0,0.18774]
[1778653418693,43.51,81029.56,1.0,0.0013,0.0,0.18777]
[1778653419165,43.51,81029.56,1.0,0.0013,0.0,0.18777]
[1778653419637,43.51,81029.56,1.0,0.0013,0.0,0.18777]
[1778653420268,43.51,81029.56,1.0,0.0013,0.0,0.18777]
[1778653421309,43.51,81028.91,1.0,0.0013,0.0,0.18757]
[1778653421719,43.51,81028.65,1.0,0.0013,0.0,0.1875]
[1778653424840,43.51,81028.4,1.0,0.0013,0.0,0.18742]
[1778653425044,43.51,81028.4,1.0,0.0013,0.0,0.18742]
[1778653428020,43.51,81028.2,1.0,0.0013,0.0,0.18736]
[1778653428430,43.51,81028.2,1.0,0.0013,0.0,0.18736]
[1778653429678,43.51,81027.48,1.0,0.0013,0.0,0.18715]
[1778653430084,43.51,81027.48,1.0,0.0013,0.0,0.18715]
[1778653431896,43.51,81026.57,1.0,0.00129,0.0,0.18688]
[1778653431977,43.51,81026.57,1.0,0.00129,0.0,0.18688]
[1778653432246,43.51,81026.57,1.0,0.00129,0.0,0.18688]
[1778653432642,43.51,81026.25,1.0,0.00129,0.0,0.18678]
[1778653434710,43.51,81024.42,1.0,0.00129,0.0,0.18624]
[1778653435956,43.51,81024.21,1.0,0.00129,0.0,0.18618]
[1778653436141,43.51,81024.21,1.0,0.00129,0.0,0.18618]
[1778653436909,43.51,81025.19,1.0,0.00129,0.0,0.18647]
[1778653437234,43.51,81025.19,1.0,0.00129,0.0,0.18647]
[1778653437715,43.51,81026.21,1.0,0.00129,0.0,0.18677]
[1778653441229,43.51,81025.95,1.0,0.00129,0.0,0.18669]
[1778653441654,43.51,81025.95,1.0,0.00129,0.0,0.18669]
[1778653442262,43.51,81025.95,1.0,0.00129,0.0,0.18669]
[1778653442543,43.51,81025.95,1.0,0.00129,0.0,0.18669]
[1778653443171,43.51,81026.42,1.0,0.00129,0.0,0.18683]
[1778653443633,43.51,81026.42,1.0,0.00129,0.0,0.18683]
[1778653448630,43.51,81026.4,1.0,0.00129,0.0,0.18683]
[1778653449160,43.51,81026.4,1.0,0.00129,0.0,0.18683]
[1778653450065,43.51,81027.34,1.0,0.0013,0.0,0.18711]
[1778653450659,43.51,81027.52,1.0,0.0013,0.0,0.18716]
[1778653454159,43.51,81027.56,1.0,0.0013,0.0,0.18717]
[1778653454817,43.51,81028.42,1.0,0.0013,0.0,0.18743]
[1778653456163,43.51,81028.75,1.0,0.0013,0.0,0.18753]
[1778653456716,43.51,81030.03,1.0,0.0013,0.0,0.18791]
[1778653462180,43.51,81035.68,1.0,0.00132,0.0,0.18961]
[1778653462671,43.51,81035.85,1.0,0.00132,0.0,0.18966]
[1778653464116,43.51,81037.0,1.0,0.00132,0.0,0.19001]
[1778653464601,43.51,81037.54,1.0,0.00132,0.0,0.19017]
[1778653465918,43.51,81037.54,1.0,0.00132,0.0,0.19017]
[1778653466401,43.51,81037.54,1.0,0.00132,0.0,0.19017]
[1778653467180,43.51,81037.54,1.0,0.00132,0.0,0.19017]
[1778653467896,43.51,81037.26,1.0,0.00132,0.0,0.19008]
[1778653468637,43.51,81037.4,1.0,0.00132,0.0,0.19013]
[1778653469166,43.51,81037.4,1.0,0.00132,0.0,0.19013]
[1778653470302,43.51,81039.43,1.0,0.00132,0.0,0.19074]
[1778653470761,43.51,81039.52,1.0,0.00132,0.0,0.19077]
[1778653473815,43.51,81039.5,1.0,0.00132,0.0,0.19014]
[1778653473876,43.51,81039.5,1.0,0.00132,0.0,0.19014]
[1778653481401,43.51,81047.92,1.0,0.00134,0.0,0.1927]
[1778653481960,43.51,81047.96,1.0,0.00134,0.0,0.19271]
[1778653486720,43.51,81047.56,1.0,0.00134,0.0,0.19259]
[1778653487177,43.51,81047.56,1.0,0.00134,0.0,0.19259]
[1778653488723,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653489214,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653489736,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653490105,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653491678,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653492101,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653492585,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653493179,43.51,81047.89,1.0,0.00134,0.0,0.19269]
[1778653494202,43.51,81047.93,1.0,0.00134,0.0,0.1927]
[1778653494736,43.51,81047.38,1.0,0.00134,0.0,0.19253]
[1778653495974,43.51,81047.2,1.0,0.00134,0.0,0.19248]
[1778653496129,43.51,81047.2,1.0,0.00134,0.0,0.19248]
[1778653505369,43.51,81051.02,1.0,0.00135,0.0,0.19365]
[1778653506745,43.51,81050.12,1.0,0.00134,0.0,0.19337]
[1778653507165,43.51,81050.12,1.0,0.00134,0.0,0.19337]
[1778653508683,43.51,81050.68,1.0,0.00135,0.0,0.19354]
[1778653509691,43.51,81050.93,1.0,0.00135,0.0,0.19362]
[1778653511243,43.51,81051.3,1.0,0.00135,0.0,0.19373]
[1778653511658,43.51,81051.33,1.0,0.00135,0.0,0.19374]
[1778653512287,43.51,81051.33,1.0,0.00135,0.0,0.19374]
[1778653514157,43.51,81051.49,1.0,0.00135,0.0,0.19379]
[1778653514616,43.51,81051.49,1.0,0.00135,0.0,0.19379]
[1778653515737,43.51,81051.6,1.0,0.00135,0.0,0.19383]
[1778653521481,43.51,81045.8,1.0,0.00133,0.0,0.19205]
[1778653522681,43.51,81044.6,1.0,0.00133,0.0,0.19168]
[1778653523113,43.51,81044.6,1.0,0.00133,0.0,0.19168]
[1778653532559,43.51,81043.63,1.0,0.00132,0.0,0.19076]
[1778653533622,43.51,81043.63,1.0,0.00132,0.0,0.19076]
[1778653534145,43.51,81043.63,1.0,0.00132,0.0,0.19076]
[1778653537238,43.51,81043.85,1.0,0.00133,0.0,0.19083]
[1778653537665,43.51,81046.1,1.0,0.00133,0.0,0.19151]
[1778653541286,43.51,81047.8,1.0,0.00133,0.0,0.19203]
[1778653541713,43.51,81047.47,1.0,0.00133,0.0,0.19193]
[1778653544200,43.51,81047.47,1.0,0.00133,0.0,0.19193]
[1778653544698,43.51,81051.16,1.0,0.00134,0.0,0.19306]
[1778653545696,43.51,81062.13,1.0,0.00137,0.0,0.19644]
[1778653546292,43.51,81062.13,1.0,0.00137,0.0,0.19644]
[1778653547975,43.51,81063.48,1.0,0.00137,0.0,0.19687]
[1778653548470,43.51,81063.48,1.0,0.00137,0.0,0.19687]
[1778653552174,43.51,81064.22,1.0,0.00137,0.0,0.1971]
[1778653552630,43.51,81064.22,1.0,0.00137,0.0,0.1971]
[1778653553053,43.51,81064.56,1.0,0.00137,0.0,0.1972]
[1778653553202,43.51,81064.56,1.0,0.00137,0.0,0.1972]
[1778653553923,43.51,81064.63,1.0,0.00137,0.0,0.19722]
[1778653554277,43.51,81064.63,1.0,0.00137,0.0,0.19722]
[1778653556106,43.51,81071.17,1.0,0.00139,0.0,0.19928]
[1778653556634,43.51,81071.17,1.0,0.00139,0.0,0.19928]
[1778653557908,43.51,81072.81,1.0,0.00139,0.0,0.19979]
[1778653558680,43.51,81072.7,1.0,0.00139,0.0,0.19976]
[1778653559086,43.51,81072.7,1.0,0.00139,0.0,0.19976]
[1778653559604,43.51,81072.7,1.0,0.00139,0.0,0.19976]
[1778653560236,43.51,81072.81,1.0,0.00139,0.0,0.19979]
[1778653560661,43.51,81072.81,1.0,0.00139,0.0,0.19979]
[1778653561214,43.51,81072.83,1.0,0.00139,0.0,0.1998]
[1778653562255,43.51,81074.21,1.0,0.0014,0.0,0.20024]
[1778653564677,43.51,81073.66,1.0,0.0014,0.0,0.20006]
[1778653565578,43.51,81073.66,1.0,0.0014,0.0,0.20006]
[1778653573846,43.51,81067.6,1.0,0.00138,0.0,0.19815]
[1778653574845,43.51,81067.6,1.0,0.00138,0.0,0.19815]
[1778653575094,43.51,81067.6,1.0,0.00138,0.0,0.19815]
[1778653575704,43.51,81067.18,1.0,0.00138,0.0,0.19802]
[1778653576266,43.51,81067.18,1.0,0.00138,0.0,0.19802]
[1778653583066,43.51,81066.29,1.0,0.00138,0.0,0.19774]
[1778653584305,43.51,81066.22,1.0,0.00138,0.0,0.19772]
[1778653585215,43.51,81063.87,1.0,0.00137,0.0,0.19699]
[1778653585646,43.51,81063.87,1.0,0.00137,0.0,0.19699]
[1778653590142,43.51,81060.8,1.0,0.00136,0.0,0.19603]
[1778653590639,43.51,81060.8,1.0,0.00136,0.0,0.19603]
[1778653592287,43.51,81061.54,1.0,0.00137,0.0,0.19626]
[1778653592763,43.51,81057.23,1.0,0.00135,0.0,0.19429]
[1778653598132,43.51,81052.3,1.0,0.00134,0.0,0.19277]
[1778653598626,43.51,81052.3,1.0,0.00134,0.0,0.19277]
[1778653600658,43.51,81051.38,1.0,0.00134,0.0,0.19249]
[1778653601796,43.51,81050.91,1.0,0.00134,0.0,0.19235]
[1778653602169,43.51,81050.91,1.0,0.00134,0.0,0.19235]
[1778653604658,43.51,81050.48,1.0,0.00134,0.0,0.19221]
[1778653613663,43.51,81050.12,1.0,0.00134,0.0,0.1921]
[1778653614725,43.51,81049.92,1.0,0.00134,0.0,0.19204]
[1778653615661,43.51,81049.92,1.0,0.00134,0.0,0.19204]
[1778653616218,43.51,81050.29,1.0,0.00134,0.0,0.19216]
[1778653617898,43.51,81050.36,1.0,0.00134,0.0,0.19218]
[1778653618261,43.51,81050.36,1.0,0.00134,0.0,0.19218]
[1778653620163,43.51,81050.06,1.0,0.00134,0.0,0.19209]
[1778653620771,43.51,81050.06,1.0,0.00134,0.0,0.19209]
[1778653623731,43.51,81050.49,1.0,0.00134,0.0,0.19222]
[1778653624205,43.51,81050.49,1.0,0.00134,0.0,0.19222]
[1778653625715,43.51,81050.24,1.0,0.00134,0.0,0.19214]
[1778653626125,43.51,81051.6,1.0,0.00134,0.0,0.19256]
[1778653626636,43.51,81051.6,1.0,0.00134,0.0,0.19256]
[1778653627312,43.51,81051.71,1.0,0.00134,0.0,0.19259]
[1778653627750,43.51,81051.77,1.0,0.00134,0.0,0.19261]
[1778653628115,43.51,81051.77,1.0,0.00134,0.0,0.19261]
[1778653628831,43.51,81052.42,1.0,0.00134,0.0,0.19281]
[1778653629640,43.51,81052.42,1.0,0.00134,0.0,0.19281]
[1778653636049,43.51,81052.06,1.0,0.00134,0.0,0.1927]
[1778653637198,43.51,81050.73,1.0,0.00134,0.0,0.19229]
[1778653638592,43.51,81051.68,1.0,0.00134,0.0,0.19258]
[1778653639102,43.51,81051.68,1.0,0.00134,0.0,0.19258]
[1778653647791,43.51,81051.73,1.0,0.00134,0.0,0.1926]
[1778653648426,43.51,81051.73,1.0,0.00134,0.0,0.1926]
[1778653648680,43.51,81051.73,1.0,0.00134,0.0,0.1926]
[1778653649127,43.51,81051.73,1.0,0.00134,0.0,0.1926]
[1778653651191,43.51,81051.73,1.0,0.00134,0.0,0.1926]
[1778653651634,43.51,81051.73,1.0,0.00134,0.0,0.1926]
[1778653652009,43.51,81052.12,1.0,0.00134,0.0,0.19208]
[1778653652566,43.51,81052.12,1.0,0.00134,0.0,0.19208]
[1778653653198,43.51,81052.12,1.0,0.00134,0.0,0.19208]
[1778653653636,43.51,81052.12,1.0,0.00134,0.0,0.19208]
[1778653656673,43.51,81048.08,1.0,0.00133,0.0,0.19085]
[1778653657218,43.51,81047.99,1.0,0.00133,0.0,0.19082]
[1778653657680,43.51,81047.99,1.0,0.00133,0.0,0.19082]
[1778653658664,43.51,81046.92,1.0,0.00132,0.0,0.1905]
[1778653659731,43.51,81046.86,1.0,0.00132,0.0,0.19048]
[1778653660170,43.51,81046.89,1.0,0.00132,0.0,0.19049]
[1778653660676,43.51,81046.89,1.0,0.00132,0.0,0.19049]
[1778653661092,43.51,81046.47,1.0,0.00132,0.0,0.19036]
[1778653664826,43.51,81045.36,1.0,0.00132,0.0,0.19003]
[1778653665184,43.51,81045.36,1.0,0.00132,0.0,0.19003]
[1778653666725,43.51,81045.29,1.0,0.00132,0.0,0.19001]
[1778653667174,43.51,81045.02,1.0,0.00132,0.0,0.18992]
[1778653670599,43.51,81044.8,1.0,0.00132,0.0,0.18986]
[1778653671005,43.51,81044.21,1.0,0.00132,0.0,0.18968]
[1778653674182,43.51,81044.18,1.0,0.00132,0.0,0.18967]
[1778653674726,43.51,81044.18,1.0,0.00132,0.0,0.18967]
[1778653675556,43.51,81044.64,1.0,0.00132,0.0,0.18981]
[1778653676698,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653677281,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653677729,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653678683,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653679058,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653679780,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653680057,43.51,81044.41,1.0,0.00132,0.0,0.18974]
[1778653683208,43.51,81044.62,1.0,0.00132,0.0,0.1898]
[1778653684064,43.51,81044.3,1.0,0.00132,0.0,0.18971]
[1778653685723,43.51,81044.4,1.0,0.00132,0.0,0.18974]
[1778653686719,43.51,81044.4,1.0,0.00132,0.0,0.18974]
[1778653687171,43.51,81044.4,1.0,0.00132,0.0,0.18974]
[1778653687667,43.51,81044.4,1.0,0.00132,0.0,0.18974]
[1778653690188,43.51,81044.6,1.0,0.00132,0.0,0.1898]
[1778653690634,43.51,81044.6,1.0,0.00132,0.0,0.1898]
[1778653692051,43.51,81044.62,1.0,0.00132,0.0,0.1898]
[1778653692205,43.51,81044.62,1.0,0.00132,0.0,0.1898]
[1778653694033,43.51,81044.65,1.0,0.00132,0.0,0.18981]
[1778653694520,43.51,81044.65,1.0,0.00132,0.0,0.18981]
[1778653695554,43.51,81044.65,1.0,0.00132,0.0,0.18981]
[1778653695721,43.51,81044.65,1.0,0.00132,0.0,0.18981]
[1778653702754,43.51,81044.59,1.0,0.00132,0.0,0.18979]
[1778653703164,43.51,81044.59,1.0,0.00132,0.0,0.18979]
[1778653703639,43.51,81044.59,1.0,0.00132,0.0,0.18979]
[1778653704186,43.51,81043.65,1.0,0.00132,0.0,0.18951]
[1778653704641,43.51,81043.65,1.0,0.00132,0.0,0.18951]
[1778653707766,43.51,81043.42,1.0,0.00132,0.0,0.18944]
[1778653708037,43.51,81041.86,1.0,0.00131,0.0,0.18897]
[1778653708775,43.51,81041.86,1.0,0.00131,0.0,0.18897]
[1778653709208,43.51,81041.86,1.0,0.00131,0.0,0.18897]
[1778653715194,43.51,81041.95,1.0,0.00131,0.0,0.18837]
[1778653715622,43.51,81041.95,1.0,0.00131,0.0,0.18837]
[1778653719009,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653719739,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653720237,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653721098,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653721611,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653721894,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653722228,43.51,81041.74,1.0,0.00131,0.0,0.18831]
[1778653724126,43.51,81041.69,1.0,0.00131,0.0,0.1883]
[1778653724573,43.51,81041.69,1.0,0.00131,0.0,0.1883]
[1778653724858,43.51,81041.69,1.0,0.00131,0.0,0.1883]
[1778653726220,43.51,81041.69,1.0,0.00131,0.0,0.1883]
[1778653726649,43.51,81041.69,1.0,0.00131,0.0,0.1883]
[1778653727117,43.51,81034.86,1.0,0.00129,0.0,0.18626]
[1778653727843,43.51,81033.47,1.0,0.00129,0.0,0.18584]
[1778653728063,43.51,81033.47,1.0,0.00129,0.0,0.18584]
[1778653728683,43.51,81033.47,1.0,0.00129,0.0,0.18584]
[1778653730611,43.51,81033.28,1.0,0.00129,0.0,0.18579]
[1778653731179,43.51,81032.89,1.0,0.00129,0.0,0.18567]
[1778653732660,43.51,81032.63,1.0,0.00129,0.0,0.18559]
[1778653733630,43.51,81032.63,1.0,0.00129,0.0,0.18559]
[1778653734529,43.51,81033.45,1.0,0.00129,0.0,0.18584]
[1778653734729,43.51,81033.45,1.0,0.00129,0.0,0.18584]
[1778653737165,43.51,81032.95,1.0,0.00129,0.0,0.18569]
[1778653737633,43.51,81032.95,1.0,0.00129,0.0,0.18569]
[1778653738732,43.51,81033.07,1.0,0.00129,0.0,0.18573]
[1778653739122,43.51,81033.0,1.0,0.00129,0.0,0.1857]
[1778653741158,43.51,81032.0,1.0,0.00129,0.0,0.18541]
[1778653741518,43.51,81032.0,1.0,0.00129,0.0,0.18541]
[1778653744334,43.51,81032.29,1.0,0.00129,0.0,0.18549]
[1778653744714,43.51,81032.29,1.0,0.00129,0.0,0.18549]
[1778653747973,43.51,81032.62,1.0,0.00129,0.0,0.18559]
[1778653748581,43.51,81032.62,1.0,0.00129,0.0,0.18559]
[1778653752182,43.51,81032.73,1.0,0.00129,0.0,0.18562]
[1778653754072,43.51,81032.66,1.0,0.00129,0.0,0.1856]
[1778653756682,43.51,81032.84,1.0,0.00129,0.0,0.18566]
[1778653757775,43.51,81032.91,1.0,0.00129,0.0,0.18568]
[1778653758596,43.51,81032.91,1.0,0.00129,0.0,0.18568]
[1778653759158,43.51,81032.28,1.0,0.00129,0.0,0.18549]
[1778653762691,43.51,81032.8,1.0,0.00129,0.0,0.18565]
[1778653763608,43.51,81032.85,1.0,0.00129,0.0,0.18566]
[1778653767273,43.51,81032.45,1.0,0.00129,0.0,0.18554]
[1778653767666,43.51,81032.45,1.0,0.00129,0.0,0.18554]
[1778653770144,43.51,81032.49,1.0,0.00129,0.0,0.18555]
[1778653770660,43.51,81032.49,1.0,0.00129,0.0,0.18555]
[1778653771802,43.51,81032.49,1.0,0.00129,0.0,0.18555]
[1778653772154,43.51,81032.49,1.0,0.00129,0.0,0.18555]
[1778653777328,43.51,81024.35,1.0,0.00126,0.0,0.18255]
[1778653777662,43.51,81024.35,1.0,0.00126,0.0,0.18255]
[1778653780053,43.51,81024.23,1.0,0.00126,0.0,0.18251]
[1778653780224,43.51,81024.23,1.0,0.00126,0.0,0.18251]
[1778653784849,43.51,81024.23,1.0,0.00126,0.0,0.18251]
[1778653785162,43.51,81024.87,1.0,0.00127,0.0,0.1827]
[1778653790177,43.51,81028.67,1.0,0.00127,0.0,0.18381]
[1778653790678,43.51,81028.67,1.0,0.00127,0.0,0.18381]
[1778653792251,43.51,81025.73,1.0,0.00127,0.0,0.18295]
[1778653792731,43.51,81025.73,1.0,0.00127,0.0,0.18295]
[1778653793405,43.51,81025.79,1.0,0.00127,0.0,0.18297]
[1778653793420,43.51,81025.79,1.0,0.00127,0.0,0.18297]
[1778653793786,43.51,81025.79,1.0,0.00127,0.0,0.18297]
[1778653793848,43.51,81025.79,1.0,0.00127,0.0,0.18297]
[1778653793924,43.51,81025.79,1.0,0.00127,0.0,0.18297]
[1778653794858,43.51,81072.75,1.0,0.00138,0.0,0.19718]
[1778653795682,43.51,81072.75,1.0,0.00138,0.0,0.19718]
[1778653795759,43.51,81095.34,1.0,0.00143,0.0,0.20435]
[1778653796199,43.51,81095.34,1.0,0.00143,0.0,0.20435]
[1778653796259,43.51,81095.34,1.0,0.00143,0.0,0.20435]
[1778653796702,43.51,81095.34,1.0,0.00143,0.0,0.20435]
[1778653797278,43.51,81094.53,1.0,0.00143,0.0,0.20409]
[1778653798472,43.51,81091.09,1.0,0.00142,0.0,0.20299]
[1778653798775,43.51,81091.09,1.0,0.00142,0.0,0.20299]
[1778653801178,43.51,81089.23,1.0,0.00141,0.0,0.20239]
[1778653801678,43.51,81089.23,1.0,0.00141,0.0,0.20239]
[1778653804681,43.51,81089.19,1.0,0.00141,0.0,0.20238]
[1778653805180,43.51,81089.19,1.0,0.00141,0.0,0.20238]
[1778653806270,43.51,81089.35,1.0,0.00142,0.0,0.20243]
[1778653806401,43.51,81089.35,1.0,0.00142,0.0,0.20243]
[1778653809110,43.51,81078.46,1.0,0.00139,0.0,0.19897]
[1778653809131,43.51,81078.46,1.0,0.00139,0.0,0.19897]
[1778653809780,43.51,81078.46,1.0,0.00139,0.0,0.19897]
[1778653815128,43.51,81081.76,1.0,0.0014,0.0,0.20001]
[1778653815763,43.51,81081.76,1.0,0.0014,0.0,0.20001]
[1778653818786,43.51,81081.65,1.0,0.0014,0.0,0.19998]
[1778653819253,43.51,81081.99,1.0,0.0014,0.0,0.20009]
[1778653821685,43.51,81082.0,1.0,0.0014,0.0,0.20009]
[1778653822109,43.51,81082.0,1.0,0.0014,0.0,0.20009]
[1778653824233,43.51,81082.37,1.0,0.0014,0.0,0.20021]
[1778653824657,43.51,81082.37,1.0,0.0014,0.0,0.20021]
[1778653827305,43.51,81082.56,1.0,0.0014,0.0,0.20027]
[1778653830187,43.51,81076.2,1.0,0.00138,0.0,0.19826]
[1778653830719,43.51,81076.2,1.0,0.00138,0.0,0.19826]
[1778653835661,43.51,81076.36,1.0,0.00138,0.0,0.19766]
[1778653836039,43.51,81076.44,1.0,0.00138,0.0,0.19769]
[1778653836678,43.51,81076.44,1.0,0.00138,0.0,0.19769]
[1778653837207,43.51,81076.38,1.0,0.00138,0.0,0.19767]
[1778653838151,43.51,81076.35,1.0,0.00138,0.0,0.19766]
[1778653838153,43.51,81076.35,1.0,0.00138,0.0,0.19766]
[1778653838646,43.51,81076.35,1.0,0.00138,0.0,0.19766]
[1778653839314,43.51,81076.4,1.0,0.00138,0.0,0.19767]
[1778653839729,43.51,81076.4,1.0,0.00138,0.0,0.19767]
[1778653840688,43.51,81076.68,1.0,0.00138,0.0,0.19776]
[1778653841112,43.51,81076.62,1.0,0.00138,0.0,0.19774]
[1778653844061,43.51,81076.83,1.0,0.00138,0.0,0.19781]
[1778653844321,43.51,81076.83,1.0,0.00138,0.0,0.19781]
[1778653850633,43.51,81076.44,1.0,0.00138,0.0,0.19769]
[1778653851541,43.51,81076.44,1.0,0.00138,0.0,0.19769]
[1778653857405,43.51,81076.77,1.0,0.00138,0.0,0.19779]
[1778653857879,43.51,81076.77,1.0,0.00138,0.0,0.19779]
[1778653858690,43.51,81076.72,1.0,0.00138,0.0,0.19777]
[1778653859135,43.51,81076.72,1.0,0.00138,0.0,0.19777]
[1778653860245,43.51,81076.72,1.0,0.00138,0.0,0.19777]
[1778653860702,43.51,81076.72,1.0,0.00138,0.0,0.19777]
[1778653860786,43.51,81076.72,1.0,0.00138,0.0,0.19777]
[1778653862298,43.51,81082.31,1.0,0.00139,0.0,0.19953]
[1778653862648,43.51,81082.31,1.0,0.00139,0.0,0.19953]
[1778653867910,43.51,81097.68,1.0,0.00143,0.0,0.20444]
[1778653871215,43.51,81097.89,1.0,0.00143,0.0,0.20451]
[1778653871314,43.51,81097.89,1.0,0.00143,0.0,0.20451]
[1778653871720,43.51,81097.89,1.0,0.00143,0.0,0.20451]
[1778653874349,43.51,81098.04,1.0,0.00143,0.0,0.20456]
[1778653874830,43.51,81098.04,1.0,0.00143,0.0,0.20456]
[1778653877330,43.51,81098.42,1.0,0.00143,0.0,0.20468]
[1778653877767,43.51,81098.42,1.0,0.00143,0.0,0.20468]
[1778653884197,43.51,81099.2,1.0,0.00143,0.0,0.20494]
[1778653884673,43.51,81099.2,1.0,0.00143,0.0,0.20494]
[1778653886968,43.51,81098.33,1.0,0.00143,0.0,0.20465]
[1778653887758,43.51,81097.62,1.0,0.00143,0.0,0.20442]
[1778653888813,43.51,81097.77,1.0,0.00143,0.0,0.20447]
[1778653889294,43.51,81097.77,1.0,0.00143,0.0,0.20447]
[1778653890690,43.51,81097.59,1.0,0.00143,0.0,0.20441]
[1778653891224,43.51,81097.89,1.0,0.00143,0.0,0.20451]
[1778653891621,43.51,81097.89,1.0,0.00143,0.0,0.20451]
[1778653892066,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653892448,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653893275,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653894117,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653894612,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653894626,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653896699,43.51,81097.97,1.0,0.00143,0.0,0.20387]
[1778653897091,43.51,81097.72,1.0,0.00143,0.0,0.20379]
[1778653899762,43.51,81098.42,1.0,0.00143,0.0,0.20402]
[1778653901085,43.51,81098.57,1.0,0.00143,0.0,0.20407]
[1778653904139,43.51,81099.17,1.0,0.00143,0.0,0.20426]
[1778653904641,43.51,81099.17,1.0,0.00143,0.0,0.20426]
[1778653905144,43.51,81101.29,1.0,0.00144,0.0,0.20494]
[1778653905650,43.51,81101.29,1.0,0.00144,0.0,0.20494]
[1778653907129,43.51,81102.78,1.0,0.00144,0.0,0.20543]
[1778653907614,43.51,81102.78,1.0,0.00144,0.0,0.20543]
[1778653908016,43.51,81102.78,1.0,0.00144,0.0,0.20543]
[1778653908574,43.51,81102.55,1.0,0.00144,0.0,0.20535]
[1778653909681,43.51,81102.57,1.0,0.00144,0.0,0.20536]
[1778653910088,43.51,81102.51,1.0,0.00144,0.0,0.20534]
[1778653912163,43.51,81102.83,1.0,0.00144,0.0,0.20544]
[1778653912675,43.51,81102.83,1.0,0.00144,0.0,0.20544]
[1778653915662,43.51,81102.96,1.0,0.00144,0.0,0.20549]
[1778653915668,43.51,81102.96,1.0,0.00144,0.0,0.20549]
[1778653915690,43.51,81102.96,1.0,0.00144,0.0,0.20549]
[1778653916058,43.51,81102.96,1.0,0.00144,0.0,0.20549]
[1778653916663,43.51,81102.96,1.0,0.00144,0.0,0.20549]
[1778653917810,43.51,81090.83,1.0,0.00141,0.0,0.20158]
[1778653921264,43.51,81090.22,1.0,0.00141,0.0,0.20139]
[1778653921730,43.51,81090.22,1.0,0.00141,0.0,0.20139]
[1778653924697,43.51,81090.63,1.0,0.00141,0.0,0.20152]
[1778653926146,43.51,81090.19,1.0,0.00141,0.0,0.20138]
[1778653928223,43.51,81090.15,1.0,0.00141,0.0,0.20137]
[1778653928701,43.51,81090.15,1.0,0.00141,0.0,0.20137]
[1778653929028,43.51,81090.15,1.0,0.00141,0.0,0.20137]
[1778653929570,43.51,81090.27,1.0,0.00141,0.0,0.2014]
[1778653935133,43.51,81090.37,1.0,0.00141,0.0,0.20144]
[1778653935880,43.51,81090.37,1.0,0.00141,0.0,0.20144]
[1778653936329,43.51,81090.37,1.0,0.00141,0.0,0.20144]
[1778653936797,43.51,81090.37,1.0,0.00141,0.0,0.20144]
[1778653937216,43.51,81089.78,1.0,0.00141,0.0,0.20125]
[1778653937243,43.51,81089.78,1.0,0.00141,0.0,0.20125]
[1778653939142,43.51,81085.77,1.0,0.0014,0.0,0.19997]
[1778653939600,43.51,81085.77,1.0,0.0014,0.0,0.19997]
[1778653943445,43.51,81083.5,1.0,0.00139,0.0,0.19926]
[1778653946217,43.51,81083.5,1.0,0.00139,0.0,0.19926]
[1778653946448,43.51,81083.5,1.0,0.00139,0.0,0.19926]
[1778653947112,43.51,81082.28,1.0,0.00139,0.0,0.19887]
[1778653948756,43.51,81079.79,1.0,0.00138,0.0,0.19809]
[1778653949618,43.51,81079.24,1.0,0.00138,0.0,0.19792]
[1778653950161,43.51,81078.07,1.0,0.00138,0.0,0.19755]
[1778653950632,43.51,81078.07,1.0,0.00138,0.0,0.19755]
[1778653951222,43.51,81077.61,1.0,0.00138,0.0,0.1974]
[1778653951687,43.51,81077.61,1.0,0.00138,0.0,0.1974]
[1778653953268,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653953705,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653954639,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653954986,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653955713,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653955973,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653956521,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653956681,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653957698,43.51,81078.32,1.0,0.00138,0.0,0.19698]
[1778653958214,43.51,81078.19,1.0,0.00137,0.0,0.19694]
[1778653958660,43.51,81078.19,1.0,0.00137,0.0,0.19694]
[1778653960524,43.51,81077.99,1.0,0.00137,0.0,0.19688]
[1778653960690,43.51,81077.99,1.0,0.00137,0.0,0.19688]
[1778653964041,43.51,81078.19,1.0,0.00137,0.0,0.19694]
[1778653964478,43.51,81078.15,1.0,0.00137,0.0,0.19693]
[1778653967674,43.51,81078.22,1.0,0.00137,0.0,0.19695]
[1778653968107,43.51,81078.22,1.0,0.00137,0.0,0.19695]
[1778653970269,43.51,81078.15,1.0,0.00137,0.0,0.19693]
[1778653970716,43.51,81078.15,1.0,0.00137,0.0,0.19693]
[1778653974640,43.51,81077.96,1.0,0.00137,0.0,0.19687]
[1778653975240,43.51,81077.96,1.0,0.00137,0.0,0.19687]
[1778653978982,43.51,81077.81,1.0,0.00137,0.0,0.19682]
[1778653979505,43.51,81076.16,1.0,0.00137,0.0,0.1963]
[1778653979701,43.51,81061.65,1.0,0.00134,0.0,0.19183]
[1778653985743,43.51,81061.6,1.0,0.00134,0.0,0.19181]
[1778653988199,43.51,81061.56,1.0,0.00134,0.0,0.1918]
[1778653988663,43.51,81061.56,1.0,0.00134,0.0,0.1918]
[1778653989062,43.51,81061.56,1.0,0.00134,0.0,0.1918]
[1778653994582,43.51,81055.86,1.0,0.00132,0.0,0.19007]
[1778653994786,43.51,81055.86,1.0,0.00132,0.0,0.19007]
[1778654000176,43.51,81055.84,1.0,0.00132,0.0,0.19006]
[1778654000178,43.51,81055.84,1.0,0.00132,0.0,0.19006]
[1778654000598,43.51,81055.84,1.0,0.00132,0.0,0.19006]
[1778654002213,43.51,81057.06,1.0,0.00133,0.0,0.19043]
[1778654002683,43.51,81057.06,1.0,0.00133,0.0,0.19043]
[1778654004278,43.51,81056.98,1.0,0.00133,0.0,0.19041]
[1778654004692,43.51,81056.98,1.0,0.00133,0.0,0.19041]
[1778654006067,43.51,81058.09,1.0,0.00133,0.0,0.19074]
[1778654006612,43.51,81058.2,1.0,0.00133,0.0,0.19078]
[1778654009748,43.51,81058.35,1.0,0.00133,0.0,0.19082]
[1778654010145,43.51,81058.35,1.0,0.00133,0.0,0.19082]
[1778654012759,43.51,81057.84,1.0,0.00132,0.0,0.19004]
[1778654013197,43.51,81057.81,1.0,0.00132,0.0,0.19003]
[1778654014786,43.51,81057.78,1.0,0.00132,0.0,0.19002]
[1778654015679,43.51,81057.63,1.0,0.00132,0.0,0.18997]
[1778654016727,43.51,81052.91,1.0,0.00131,0.0,0.18855]
[1778654017433,43.51,81052.91,1.0,0.00131,0.0,0.18855]
[1778654017461,43.51,81052.91,1.0,0.00131,0.0,0.18855]
[1778654017812,43.51,81052.91,1.0,0.00131,0.0,0.18855]
[1778654018938,43.51,81051.84,1.0,0.00131,0.0,0.18823]
[1778654019275,43.51,81051.54,1.0,0.00131,0.0,0.18814]
[1778654019646,43.51,81051.54,1.0,0.00131,0.0,0.18814]
[1778654020111,43.51,81051.54,1.0,0.00131,0.0,0.18814]
[1778654025941,43.51,81049.77,1.0,0.0013,0.0,0.18761]
[1778654026401,43.51,81049.04,1.0,0.0013,0.0,0.18739]
[1778654028710,43.51,81049.09,1.0,0.0013,0.0,0.1874]
[1778654029171,43.51,81049.59,1.0,0.0013,0.0,0.18755]
[1778654029816,43.51,81049.59,1.0,0.0013,0.0,0.18755]
[1778654030098,43.51,81049.59,1.0,0.0013,0.0,0.18755]
[1778654030669,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654031653,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654032166,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654032702,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654033330,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654033333,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654033747,43.51,81049.69,1.0,0.0013,0.0,0.18758]
[1778654034352,43.51,81049.59,1.0,0.0013,0.0,0.18755]
[1778654034753,43.51,81049.59,1.0,0.0013,0.0,0.18755]
[1778654035688,43.51,81049.55,1.0,0.0013,0.0,0.18754]
[1778654036096,43.51,81049.55,1.0,0.0013,0.0,0.18754]
[1778654039678,43.51,81047.34,1.0,0.0013,0.0,0.18688]
[1778654040240,43.51,81046.35,1.0,0.0013,0.0,0.18658]
[1778654042163,43.51,81045.45,1.0,0.00129,0.0,0.18631]
[1778654042659,43.51,81045.45,1.0,0.00129,0.0,0.18631]
[1778654044743,43.51,81045.04,1.0,0.00129,0.0,0.18619]
[1778654044925,43.51,81045.04,1.0,0.00129,0.0,0.18619]
[1778654045304,43.51,81045.06,1.0,0.00129,0.0,0.1862]
[1778654049999,43.51,81045.61,1.0,0.0013,0.0,0.18636]
[1778654050722,43.51,81045.32,1.0,0.00129,0.0,0.18628]
[1778654054355,43.51,81045.16,1.0,0.00129,0.0,0.18623]
[1778654055221,43.51,81045.16,1.0,0.00129,0.0,0.18623]
[1778654056238,43.51,81045.16,1.0,0.00129,0.0,0.18623]
[1778654056445,43.51,81045.16,1.0,0.00129,0.0,0.18623]
[1778654058599,43.51,81044.92,1.0,0.00129,0.0,0.18616]
[1778654059264,43.51,81044.73,1.0,0.00129,0.0,0.1861]
[1778654063740,43.51,81043.64,1.0,0.00129,0.0,0.18578]
[1778654064040,43.51,81043.64,1.0,0.00129,0.0,0.18578]
[1778654065251,43.51,81043.42,1.0,0.00129,0.0,0.18571]
[1778654065686,43.51,81043.42,1.0,0.00129,0.0,0.18571]
[1778654066693,43.51,81043.21,1.0,0.00129,0.0,0.18565]
[1778654067114,43.51,81043.21,1.0,0.00129,0.0,0.18565]
[1778654069166,43.51,81043.28,1.0,0.00129,0.0,0.18567]
[1778654069985,43.51,81042.81,1.0,0.00129,0.0,0.18553]
[1778654073199,43.51,81043.13,1.0,0.00129,0.0,0.18563]
[1778654074128,43.51,81043.13,1.0,0.00129,0.0,0.18563]
[1778654074609,43.51,81043.12,1.0,0.00129,0.0,0.18501]
[1778654075113,43.51,81043.12,1.0,0.00129,0.0,0.18501]
[1778654078229,43.51,81043.06,1.0,0.00129,0.0,0.18499]
[1778654078344,43.51,81043.06,1.0,0.00129,0.0,0.18499]
[1778654078659,43.51,81043.06,1.0,0.00129,0.0,0.18499]
[1778654079079,43.51,81043.06,1.0,0.00129,0.0,0.18499]
[1778654079687,43.51,81043.06,1.0,0.00129,0.0,0.18499]
[1778654084696,43.51,81043.62,1.0,0.00129,0.0,0.18515]
[1778654085314,43.51,81043.62,1.0,0.00129,0.0,0.18515]
[1778654088259,43.51,81043.36,1.0,0.00129,0.0,0.18508]
[1778654088666,43.51,81043.36,1.0,0.00129,0.0,0.18508]
[1778654091811,43.51,81042.82,1.0,0.00128,0.0,0.18492]
[1778654092163,43.51,81042.82,1.0,0.00128,0.0,0.18492]
[1778654093240,43.51,81042.54,1.0,0.00128,0.0,0.18483]
[1778654093701,43.51,81042.54,1.0,0.00128,0.0,0.18483]
[1778654096851,43.51,81042.44,1.0,0.00128,0.0,0.1848]
[1778654097496,43.51,81042.63,1.0,0.00128,0.0,0.18486]
[1778654098678,43.51,81042.4,1.0,0.00128,0.0,0.18479]
[1778654099203,43.51,81042.4,1.0,0.00128,0.0,0.18479]
[1778654100640,43.51,81042.55,1.0,0.00128,0.0,0.18484]
[1778654101252,43.51,81042.65,1.0,0.00128,0.0,0.18487]
[1778654102044,43.51,81042.65,1.0,0.00128,0.0,0.18487]
[1778654102088,43.51,81042.65,1.0,0.00128,0.0,0.18487]
[1778654106686,43.51,81050.37,1.0,0.0013,0.0,0.18716]
[1778654107720,43.51,81050.58,1.0,0.0013,0.0,0.18723]
[1778654108598,43.51,81050.74,1.0,0.0013,0.0,0.18727]
[1778654109183,43.51,81050.74,1.0,0.0013,0.0,0.18727]
[1778654109747,43.51,81050.74,1.0,0.0013,0.0,0.18727]
[1778654110755,43.51,81050.6,1.0,0.0013,0.0,0.18723]
[1778654116668,43.51,81053.41,1.0,0.00131,0.0,0.18807]
[1778654118081,43.51,81053.41,1.0,0.00131,0.0,0.18807]
[1778654118588,43.51,81053.45,1.0,0.00131,0.0,0.18809]
[1778654119754,43.51,81053.56,1.0,0.00131,0.0,0.18812]
[1778654121697,43.51,81053.26,1.0,0.00131,0.0,0.18803]
[1778654122221,43.51,81053.26,1.0,0.00131,0.0,0.18803]
[1778654126639,43.51,81052.87,1.0,0.00131,0.0,0.18791]
[1778654127193,43.51,81052.87,1.0,0.00131,0.0,0.18791]
[1778654129657,43.51,81053.17,1.0,0.00131,0.0,0.188]
[1778654130066,43.51,81053.17,1.0,0.00131,0.0,0.188]
[1778654133202,43.51,81052.99,1.0,0.0013,0.0,0.18732]
[1778654134101,43.51,81052.99,1.0,0.0013,0.0,0.18732]
[1778654137951,43.51,81054.7,1.0,0.00131,0.0,0.18784]
[1778654138094,43.51,81054.7,1.0,0.00131,0.0,0.18784]
[1778654139316,43.51,81056.27,1.0,0.00131,0.0,0.18831]
[1778654142297,43.51,81056.19,1.0,0.00131,0.0,0.18828]
[1778654147890,43.51,81056.51,1.0,0.00131,0.0,0.18838]
[1778654153932,43.51,81056.51,1.0,0.00131,0.0,0.18838]
[1778654158967,43.51,81056.51,1.0,0.00131,0.0,0.18838]
[1778654159316,43.51,81056.51,1.0,0.00131,0.0,0.18838]
[1778654165011,43.51,81056.25,1.0,0.00131,0.0,0.1883]
[1778654170046,43.51,81056.07,1.0,0.00131,0.0,0.18825]
[1778654175081,43.51,81047.28,1.0,0.00129,0.0,0.18562]
[1778654176346,43.51,81047.12,1.0,0.00129,0.0,0.18557]
[1778654182130,43.51,81046.96,1.0,0.00129,0.0,0.18553]
[1778654186037,43.51,81049.58,1.0,0.0013,0.0,0.18631]
[1778654188201,43.51,81050.51,1.0,0.0013,0.0,0.18658]
[1778654188244,43.51,81050.51,1.0,0.0013,0.0,0.18658]
[1778654188676,43.51,81050.86,1.0,0.0013,0.0,0.18669]
[1778654190242,43.51,81050.66,1.0,0.0013,0.0,0.18663]
[1778654191052,43.51,81051.0,1.0,0.0013,0.0,0.18673]
[1778654193128,43.51,81050.7,1.0,0.00129,0.0,0.18602]
[1778654193613,43.51,81050.6,1.0,0.00129,0.0,0.18599]
[1778654194246,43.51,81050.6,1.0,0.00129,0.0,0.18599]
[1778654194748,43.51,81050.57,1.0,0.00129,0.0,0.18598]
[1778654197959,43.51,81050.3,1.0,0.00129,0.0,0.1859]
[1778654198214,43.51,81050.3,1.0,0.00129,0.0,0.1859]
[1778654198798,43.51,81050.34,1.0,0.00129,0.0,0.18591]
[1778654199209,43.51,81050.34,1.0,0.00129,0.0,0.18591]
[1778654204905,43.51,81050.05,1.0,0.00129,0.0,0.18583]
[1778654205191,43.51,81050.05,1.0,0.00129,0.0,0.18583]
[1778654211244,43.51,81050.54,1.0,0.00129,0.0,0.18597]
[1778654211962,43.51,81050.54,1.0,0.00129,0.0,0.18597]
[1778654216080,43.51,81052.32,1.0,0.0013,0.0,0.1865]
[1778654216564,43.51,81052.55,1.0,0.0013,0.0,0.18657]
[1778654218188,43.51,81052.52,1.0,0.0013,0.0,0.18656]
[1778654218733,43.51,81051.88,1.0,0.0013,0.0,0.18637]
[1778654221783,43.51,81052.01,1.0,0.0013,0.0,0.18641]
[1778654221785,43.51,81052.01,1.0,0.0013,0.0,0.18641]
[1778654222343,43.51,81052.0,1.0,0.0013,0.0,0.18641]
[1778654224108,43.51,81052.0,1.0,0.0013,0.0,0.18641]
[1778654224726,43.51,81052.0,1.0,0.0013,0.0,0.18641]
[1778654226204,43.51,81052.04,1.0,0.0013,0.0,0.18642]
[1778654226476,43.51,81052.58,1.0,0.0013,0.0,0.18658]
[1778654229207,43.51,81055.7,1.0,0.00131,0.0,0.18751]
[1778654229737,43.51,81057.79,1.0,0.00131,0.0,0.18814]
[1778654230676,43.51,81057.8,1.0,0.00131,0.0,0.18814]
[1778654231088,43.51,81057.8,1.0,0.00131,0.0,0.18814]
[1778654235175,43.51,81057.44,1.0,0.00131,0.0,0.18803]
[1778654235180,43.51,81057.44,1.0,0.00131,0.0,0.18803]
[1778654235738,43.51,81057.76,1.0,0.00131,0.0,0.18813]
[1778654237720,43.51,81057.76,1.0,0.00131,0.0,0.18813]
[1778654238746,43.51,81056.72,1.0,0.00131,0.0,0.18782]
[1778654239076,43.51,81056.72,1.0,0.00131,0.0,0.18782]
[1778654239568,43.51,81057.56,1.0,0.00131,0.0,0.18807]
[1778654242157,43.51,81057.56,1.0,0.00131,0.0,0.18807]
[1778654242701,43.51,81059.33,1.0,0.00131,0.0,0.1886]
[1778654244232,43.51,81060.93,1.0,0.00132,0.0,0.18909]
[1778654244402,43.51,81064.61,1.0,0.00133,0.0,0.1902]
[1778654245175,43.51,81064.61,1.0,0.00133,0.0,0.1902]
[1778654245200,43.51,81064.61,1.0,0.00133,0.0,0.1902]
[1778654246259,43.51,81065.28,1.0,0.00133,0.0,0.1904]
[1778654247647,43.51,81067.41,1.0,0.00133,0.0,0.19105]
[1778654248215,43.51,81067.41,1.0,0.00133,0.0,0.19105]
[1778654248693,43.51,81067.38,1.0,0.00133,0.0,0.19104]
[1778654249654,43.51,81067.38,1.0,0.00133,0.0,0.19104]
[1778654250707,43.51,81067.38,1.0,0.00133,0.0,0.19104]
[1778654251225,43.51,81067.38,1.0,0.00133,0.0,0.19104]
[1778654251782,43.51,81070.18,1.0,0.00133,0.0,0.19126]
[1778654252470,43.51,81069.82,1.0,0.00133,0.0,0.19115]
[1778654255954,43.51,81070.13,1.0,0.00133,0.0,0.19125]
[1778654255956,43.51,81070.13,1.0,0.00133,0.0,0.19125]
[1778654256267,43.51,81070.13,1.0,0.00133,0.0,0.19125]
[1778654256756,43.51,81070.16,1.0,0.00133,0.0,0.19125]
[1778654257417,43.51,81070.19,1.0,0.00133,0.0,0.19126]
[1778654260078,43.51,81069.37,1.0,0.00133,0.0,0.19101]
[1778654260665,43.51,81069.37,1.0,0.00133,0.0,0.19101]
[1778654266724,43.51,81069.14,1.0,0.00133,0.0,0.19094]
[1778654266732,43.51,81069.14,1.0,0.00133,0.0,0.19094]
[1778654267245,43.51,81069.14,1.0,0.00133,0.0,0.19094]
[1778654272771,43.51,81067.14,1.0,0.00133,0.0,0.19034]
[1778654273550,43.51,81067.14,1.0,0.00133,0.0,0.19034]
[1778654273713,43.51,81067.14,1.0,0.00133,0.0,0.19034]
[1778654276835,43.51,81067.15,1.0,0.00133,0.0,0.19034]
[1778654277061,43.51,81067.15,1.0,0.00133,0.0,0.19034]
[1778654277493,43.51,81067.15,1.0,0.00133,0.0,0.19034]
[1778654279130,43.51,81067.15,1.0,0.00133,0.0,0.19034]
[1778654279701,43.51,81067.18,1.0,0.00133,0.0,0.19035]
[1778654284214,43.51,81067.4,1.0,0.00133,0.0,0.19041]
[1778654284655,43.51,81067.41,1.0,0.00133,0.0,0.19042]
[1778654287705,43.51,81067.48,1.0,0.00133,0.0,0.19044]
[1778654288188,43.51,81067.48,1.0,0.00133,0.0,0.19044]
[1778654289055,43.51,81067.48,1.0,0.00133,0.0,0.19044]
[1778654289599,43.51,81067.48,1.0,0.00133,0.0,0.19044]
[1778654291718,43.51,81067.52,1.0,0.00133,0.0,0.19045]
[1778654292121,43.51,81067.52,1.0,0.00133,0.0,0.19045]
[1778654298683,43.51,81073.75,1.0,0.00134,0.0,0.19235]
[1778654298912,43.51,81073.75,1.0,0.00134,0.0,0.19235]
[1778654299159,43.51,81073.75,1.0,0.00134,0.0,0.19235]
[1778654302753,43.51,81073.36,1.0,0.00134,0.0,0.19223]
[1778654303291,43.51,81073.36,1.0,0.00134,0.0,0.19223]
[1778654304598,43.51,81073.36,1.0,0.00134,0.0,0.19223]
[1778654305169,43.51,81073.36,1.0,0.00134,0.0,0.19223]
[1778654308167,43.51,81073.15,1.0,0.00134,0.0,0.19217]
[1778654308621,43.51,81073.15,1.0,0.00134,0.0,0.19217]
[1778654309651,43.51,81073.33,1.0,0.00134,0.0,0.19222]
[1778654310211,43.51,81073.33,1.0,0.00134,0.0,0.19222]
[1778654311761,43.51,81073.35,1.0,0.00134,0.0,0.19159]
[1778654312347,43.51,81073.35,1.0,0.00134,0.0,0.19159]
[1778654313729,43.51,81073.29,1.0,0.00134,0.0,0.19158]
[1778654313980,43.51,81073.29,1.0,0.00134,0.0,0.19158]
[1778654321108,43.51,81073.8,1.0,0.00134,0.0,0.19173]
[1778654324123,43.51,81074.35,1.0,0.00134,0.0,0.1919]
[1778654324398,43.51,81074.35,1.0,0.00134,0.0,0.1919]
[1778654324797,43.51,81074.08,1.0,0.00134,0.0,0.19182]
[1778654325706,43.51,81073.92,1.0,0.00134,0.0,0.19177]
[1778654326689,43.51,81073.72,1.0,0.00134,0.0,0.19171]
[1778654327139,43.51,81073.72,1.0,0.00134,0.0,0.19171]
[1778654328772,43.51,81073.57,1.0,0.00134,0.0,0.19166]
[1778654329125,43.51,81073.57,1.0,0.00134,0.0,0.19166]
[1778654332132,43.51,81072.92,1.0,0.00134,0.0,0.19146]
[1778654332138,43.51,81072.92,1.0,0.00134,0.0,0.19146]
[1778654332731,43.51,81072.92,1.0,0.00134,0.0,0.19146]
[1778654333596,43.51,81072.92,1.0,0.00134,0.0,0.19146]
[1778654335235,43.51,81073.51,1.0,0.00134,0.0,0.19164]
[1778654337214,43.51,81073.14,1.0,0.00134,0.0,0.19153]
[1778654337659,43.51,81073.07,1.0,0.00134,0.0,0.19151]
[1778654339629,43.51,81074.22,1.0,0.00134,0.0,0.19186]
[1778654340141,43.51,81074.22,1.0,0.00134,0.0,0.19186]
[1778654342184,43.51,81074.1,1.0,0.00134,0.0,0.19182]
[1778654342285,43.51,81074.1,1.0,0.00134,0.0,0.19182]
[1778654343750,43.51,81069.11,1.0,0.00133,0.0,0.1903]
[1778654345504,43.51,81069.07,1.0,0.00133,0.0,0.19029]
[1778654345701,43.51,81069.07,1.0,0.00133,0.0,0.19029]
[1778654350634,43.51,81068.39,1.0,0.00133,0.0,0.19008]
[1778654350853,43.51,81068.39,1.0,0.00133,0.0,0.19008]
[1778654351131,43.51,81068.39,1.0,0.00133,0.0,0.19008]
[1778654351444,43.51,81068.39,1.0,0.00133,0.0,0.19008]
[1778654351543,43.51,81068.56,1.0,0.00133,0.0,0.19014]
[1778654351676,43.51,81068.56,1.0,0.00133,0.0,0.19014]
[1778654360446,43.51,81061.57,1.0,0.00131,0.0,0.18802]
[1778654361157,43.51,81056.96,1.0,0.0013,0.0,0.18664]
[1778654361481,43.51,81054.95,1.0,0.00129,0.0,0.18604]
[1778654361688,43.51,81054.95,1.0,0.00129,0.0,0.18604]
[1778654365139,43.51,81053.67,1.0,0.00129,0.0,0.18566]
[1778654365632,43.51,81053.68,1.0,0.00129,0.0,0.18567]
[1778654366166,43.51,81053.68,1.0,0.00129,0.0,0.18567]
[1778654367281,43.51,81053.4,1.0,0.00129,0.0,0.18558]
[1778654368137,43.51,81053.33,1.0,0.00129,0.0,0.18556]
[1778654368666,43.51,81053.05,1.0,0.00129,0.0,0.18548]
[1778654370731,43.51,81052.32,1.0,0.00129,0.0,0.18526]
[1778654371139,43.51,81052.32,1.0,0.00129,0.0,0.18526]
[1778654373308,43.51,81052.28,1.0,0.00128,0.0,0.18463]
[1778654373694,43.51,81052.52,1.0,0.00129,0.0,0.1847]
[1778654374746,43.51,81052.52,1.0,0.00129,0.0,0.1847]
[1778654375173,43.51,81052.52,1.0,0.00129,0.0,0.1847]
[1778654378043,43.51,81052.2,1.0,0.00128,0.0,0.18461]
[1778654378045,43.51,81052.2,1.0,0.00128,0.0,0.18461]
[1778654379254,43.51,81052.2,1.0,0.00128,0.0,0.18461]
[1778654380097,43.51,81052.52,1.0,0.00129,0.0,0.1847]
[1778654380786,43.51,81052.3,1.0,0.00128,0.0,0.18464]
[1778654384619,43.51,81052.25,1.0,0.00128,0.0,0.18462]
[1778654384945,43.51,81052.25,1.0,0.00128,0.0,0.18462]
[1778654386157,43.51,81052.32,1.0,0.00128,0.0,0.18464]
[1778654386511,43.51,81052.31,1.0,0.00128,0.0,0.18464]
[1778654389222,43.51,81052.22,1.0,0.00128,0.0,0.18461]
[1778654389694,43.51,81052.13,1.0,0.00128,0.0,0.18459]
[1778654390136,43.51,81052.13,1.0,0.00128,0.0,0.18459]
[1778654391264,43.51,81052.13,1.0,0.00128,0.0,0.18459]
[1778654391870,43.51,81052.16,1.0,0.00128,0.0,0.1846]
[1778654394643,43.51,81052.34,1.0,0.00128,0.0,0.18465]
[1778654395179,43.51,81052.34,1.0,0.00128,0.0,0.18465]
[1778654395877,43.51,81050.42,1.0,0.00128,0.0,0.18408]
[1778654396024,43.51,81050.42,1.0,0.00128,0.0,0.18408]
[1778654400115,43.51,81049.67,1.0,0.00128,0.0,0.18386]
[1778654400329,43.51,81049.67,1.0,0.00128,0.0,0.18386]
[1778654400654,43.51,81049.64,1.0,0.00128,0.0,0.18385]
[1778654402112,43.51,81049.74,1.0,0.00128,0.0,0.18388]
[1778654402117,43.51,81049.74,1.0,0.00128,0.0,0.18388]
[1778654402433,43.51,81049.74,1.0,0.00128,0.0,0.18388]
[1778654402753,43.51,81048.11,1.0,0.00128,0.0,0.1834]
[1778654403120,43.51,81048.11,1.0,0.00128,0.0,0.1834]
[1778654403616,43.51,81042.75,1.0,0.00126,0.0,0.18183]
[1778654406072,43.51,81036.87,1.0,0.00125,0.0,0.18012]
[1778654406185,43.51,81036.87,1.0,0.00125,0.0,0.18012]
[1778654408785,43.51,81036.51,1.0,0.00125,0.0,0.18002]
[1778654410227,43.51,81035.9,1.0,0.00125,0.0,0.17984]
[1778654411836,43.51,81034.95,1.0,0.00125,0.0,0.17957]
[1778654412217,43.51,81034.95,1.0,0.00125,0.0,0.17957]
[1778654418801,43.51,81034.68,1.0,0.00125,0.0,0.17949]
[1778654423836,43.51,81034.79,1.0,0.00125,0.0,0.17952]
[1778654429202,43.51,81034.58,1.0,0.00125,0.0,0.17946]
[1778654429761,43.51,81034.89,1.0,0.00125,0.0,0.17955]
[1778654432671,43.51,81034.38,1.0,0.00124,0.0,0.1788]
[1778654433245,43.51,81034.38,1.0,0.00124,0.0,0.1788]
[1778654436639,43.51,81033.37,1.0,0.00124,0.0,0.17851]
[1778654437193,43.51,81033.37,1.0,0.00124,0.0,0.17851]
[1778654437867,43.51,81033.2,1.0,0.00124,0.0,0.17846]
[1778654438242,43.51,81033.2,1.0,0.00124,0.0,0.17846]
[1778654439717,43.51,81033.1,1.0,0.00124,0.0,0.17843]
[1778654440215,43.51,81033.1,1.0,0.00124,0.0,0.17843]
[1778654444600,43.51,81033.55,1.0,0.00124,0.0,0.17856]
[1778654450019,43.51,81032.25,1.0,0.00124,0.0,0.17819]
[1778654455054,43.51,81026.81,1.0,0.00122,0.0,0.17664]
[1778654455688,43.51,81026.81,1.0,0.00122,0.0,0.17664]
[1778654455992,43.51,81026.81,1.0,0.00122,0.0,0.17664]
[1778654458605,43.51,81027.19,1.0,0.00123,0.0,0.17674]
[1778654458834,43.51,81027.19,1.0,0.00123,0.0,0.17674]
[1778654458974,43.51,81027.19,1.0,0.00123,0.0,0.17674]
[1778654458980,43.51,81027.19,1.0,0.00123,0.0,0.17674]
[1778654461006,43.51,81024.33,1.0,0.00122,0.0,0.17593]
[1778654461622,43.51,81024.11,1.0,0.00122,0.0,0.17587]
[1778654461762,43.51,81024.11,1.0,0.00122,0.0,0.17587]
[1778654462402,43.51,81024.11,1.0,0.00122,0.0,0.17587]
[1778654465003,43.51,81024.92,1.0,0.00122,0.0,0.1761]
[1778654465710,43.51,81024.77,1.0,0.00122,0.0,0.17606]
[1778654469203,43.51,81024.08,1.0,0.00122,0.0,0.17586]
[1778654470000,43.51,81024.08,1.0,0.00122,0.0,0.17586]
[1778654471199,43.51,81024.08,1.0,0.00122,0.0,0.17586]
[1778654472298,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654475597,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654476165,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654478871,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654479176,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654479588,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654480123,43.51,81022.97,1.0,0.00122,0.0,0.17555]
[1778654483777,43.51,81023.09,1.0,0.00122,0.0,0.17558]
[1778654484276,43.51,81023.09,1.0,0.00122,0.0,0.17558]
[1778654484674,43.51,81022.74,1.0,0.00122,0.0,0.17548]
[1778654485206,43.51,81022.74,1.0,0.00122,0.0,0.17548]
[1778654487725,43.51,81022.7,1.0,0.00122,0.0,0.17547]
[1778654488267,43.51,81022.7,1.0,0.00122,0.0,0.17547]
[1778654488685,43.51,81022.69,1.0,0.00122,0.0,0.17547]
[1778654489192,43.51,81022.69,1.0,0.00122,0.0,0.17547]
[1778654489745,43.51,81022.7,1.0,0.00122,0.0,0.17547]
[1778654490177,43.51,81022.7,1.0,0.00122,0.0,0.17547]
[1778654490641,43.51,81022.7,1.0,0.00122,0.0,0.17547]
[1778654491147,43.51,81022.7,1.0,0.00122,0.0,0.17547]
[1778654492206,43.51,81022.62,1.0,0.00121,0.0,0.17485]
[1778654494678,43.51,81022.36,1.0,0.00121,0.0,0.17478]
[1778654495040,43.51,81022.36,1.0,0.00121,0.0,0.17478]
[1778654495115,43.51,81022.36,1.0,0.00121,0.0,0.17478]
[1778654496123,43.51,81025.36,1.0,0.00122,0.0,0.17563]
[1778654499859,43.51,81027.03,1.0,0.00122,0.0,0.1761]
[1778654504214,43.51,81036.87,1.0,0.00124,0.0,0.17892]
[1778654504660,43.51,81036.65,1.0,0.00124,0.0,0.17885]
[1778654506666,43.51,81036.39,1.0,0.00124,0.0,0.17878]
[1778654506848,43.51,81036.39,1.0,0.00124,0.0,0.17878]
[1778654512709,43.51,81036.18,1.0,0.00124,0.0,0.17872]
[1778654513656,43.51,81036.18,1.0,0.00124,0.0,0.17872]
[1778654514123,43.51,81036.18,1.0,0.00124,0.0,0.17872]
[1778654514677,43.51,81036.61,1.0,0.00124,0.0,0.17884]
[1778654516146,43.51,81036.46,1.0,0.00124,0.0,0.1788]
[1778654516699,43.51,81034.12,1.0,0.00124,0.0,0.17813]
[1778654517654,43.51,81034.16,1.0,0.00124,0.0,0.17814]
[1778654518625,43.51,81034.16,1.0,0.00124,0.0,0.17814]
[1778654519686,43.51,81033.64,1.0,0.00124,0.0,0.17799]
[1778654520563,43.51,81033.64,1.0,0.00124,0.0,0.17799]
[1778654523645,43.51,81033.66,1.0,0.00124,0.0,0.17799]
[1778654523945,43.51,81033.66,1.0,0.00124,0.0,0.17799]
[1778654524402,43.51,81033.66,1.0,0.00124,0.0,0.17799]
[1778654524741,43.51,81033.05,1.0,0.00123,0.0,0.17782]
[1778654527059,43.51,81033.3,1.0,0.00123,0.0,0.17789]
[1778654527133,43.51,81033.3,1.0,0.00123,0.0,0.17789]
[1778654529209,43.51,81033.0,1.0,0.00123,0.0,0.1778]
[1778654529900,43.51,81033.31,1.0,0.00123,0.0,0.17789]
[1778654531242,43.51,81033.23,1.0,0.00123,0.0,0.17787]
[1778654531725,43.51,81033.23,1.0,0.00123,0.0,0.17787]
[1778654532497,43.51,81033.23,1.0,0.00123,0.0,0.17787]
[1778654533918,43.51,81033.03,1.0,0.00123,0.0,0.17781]
[1778654534625,43.51,81033.03,1.0,0.00123,0.0,0.17781]
[1778654535354,43.51,81033.1,1.0,0.00123,0.0,0.17783]
[1778654535729,43.51,81032.89,1.0,0.00123,0.0,0.17777]
[1778654538128,43.51,81033.09,1.0,0.00123,0.0,0.17783]
[1778654538739,43.51,81032.82,1.0,0.00123,0.0,0.17775]
[1778654544708,43.51,81032.95,1.0,0.00123,0.0,0.17779]
[1778654544712,43.51,81032.95,1.0,0.00123,0.0,0.17779]
[1778654544832,43.51,81032.95,1.0,0.00123,0.0,0.17779]
[1778654545148,43.51,81032.95,1.0,0.00123,0.0,0.17779]
[1778654545619,43.51,81032.95,1.0,0.00123,0.0,0.17779]
[1778654546235,43.51,81032.67,1.0,0.00123,0.0,0.17771]
[1778654547025,43.51,81032.52,1.0,0.00123,0.0,0.17767]
[1778654550699,43.51,81032.99,1.0,0.00123,0.0,0.1778]
[1778654551135,43.51,81032.99,1.0,0.00123,0.0,0.1778]
[1778654552183,43.51,81032.99,1.0,0.00123,0.0,0.1772]
[1778654552627,43.51,81032.99,1.0,0.00123,0.0,0.1772]
[1778654554707,43.51,81032.49,1.0,0.00123,0.0,0.17706]
[1778654554823,43.51,81032.49,1.0,0.00123,0.0,0.17706]
[1778654555130,43.51,81032.49,1.0,0.00123,0.0,0.17706]
[1778654555152,43.51,81032.49,1.0,0.00123,0.0,0.17706]
[1778654555561,43.51,81032.49,1.0,0.00123,0.0,0.17706]
[1778654555900,43.51,81031.95,1.0,0.00123,0.0,0.17691]
[1778654556374,43.51,81031.95,1.0,0.00123,0.0,0.17691]
[1778654560235,43.51,81029.94,1.0,0.00122,0.0,0.17633]
[1778654560677,43.51,81029.94,1.0,0.00122,0.0,0.17633]
[1778654561341,43.51,81029.74,1.0,0.00122,0.0,0.17628]
[1778654561715,43.51,81028.3,1.0,0.00122,0.0,0.17587]
[1778654564684,43.51,81025.56,1.0,0.00121,0.0,0.17509]
[1778654564906,43.51,81025.87,1.0,0.00121,0.0,0.17518]
[1778654564928,43.51,81025.87,1.0,0.00121,0.0,0.17518]
[1778654567172,43.51,81026.06,1.0,0.00122,0.0,0.17523]
[1778654567553,43.51,81026.06,1.0,0.00122,0.0,0.17523]
[1778654568693,43.51,81026.06,1.0,0.00122,0.0,0.17523]
[1778654569252,43.51,81026.06,1.0,0.00122,0.0,0.17523]
[1778654571646,43.51,81025.77,1.0,0.00121,0.0,0.17515]
[1778654572746,43.51,81026.04,1.0,0.00122,0.0,0.17523]
[1778654577920,43.51,81025.15,1.0,0.00121,0.0,0.17498]
[1778654579712,43.51,81024.63,1.0,0.00121,0.0,0.17483]
[1778654579873,43.51,81024.63,1.0,0.00121,0.0,0.17483]
[1778654580461,43.51,81024.63,1.0,0.00121,0.0,0.17483]
[1778654580755,43.51,81024.38,1.0,0.00121,0.0,0.17476]
[1778654582727,43.51,81021.42,1.0,0.00121,0.0,0.17393]
[1778654583770,43.51,81021.46,1.0,0.00121,0.0,0.17394]
[1778654588113,43.51,81021.13,1.0,0.0012,0.0,0.17385]
[1778654588129,43.51,81021.13,1.0,0.0012,0.0,0.17385]
[1778654592180,43.51,81013.93,1.0,0.00119,0.0,0.17183]
[1778654592241,43.51,81013.93,1.0,0.00119,0.0,0.17183]
[1778654595636,43.51,81011.35,1.0,0.00118,0.0,0.17112]
[1778654596221,43.51,81011.67,1.0,0.00118,0.0,0.17121]
[1778654597247,43.51,81011.37,1.0,0.00118,0.0,0.17112]
[1778654597636,43.51,81011.37,1.0,0.00118,0.0,0.17112]
[1778654600239,43.51,81009.54,1.0,0.00118,0.0,0.17062]
[1778654600288,43.51,81009.54,1.0,0.00118,0.0,0.17062]
[1778654600669,43.51,81009.54,1.0,0.00118,0.0,0.17062]
[1778654601156,43.51,81009.84,1.0,0.00118,0.0,0.1707]
[1778654601762,43.51,81010.01,1.0,0.00118,0.0,0.17075]
[1778654602145,43.51,81010.01,1.0,0.00118,0.0,0.17075]
[1778654602949,43.51,81009.89,1.0,0.00118,0.0,0.17072]
[1778654606194,43.51,81009.39,1.0,0.00118,0.0,0.17058]
[1778654606631,43.51,81009.39,1.0,0.00118,0.0,0.17058]
[1778654610079,43.51,81010.03,1.0,0.00118,0.0,0.17075]
[1778654610520,43.51,81010.03,1.0,0.00118,0.0,0.17075]
[1778654610681,43.51,81010.03,1.0,0.00118,0.0,0.17075]
[1778654611110,43.51,81009.27,1.0,0.00118,0.0,0.17054]
[1778654611661,43.51,81009.27,1.0,0.00118,0.0,0.17054]
[1778654614521,43.51,81009.87,1.0,0.00118,0.0,0.17013]
[1778654614742,43.51,81009.44,1.0,0.00118,0.0,0.17001]
[1778654616263,43.51,81009.44,1.0,0.00118,0.0,0.17001]
[1778654616493,43.51,81009.44,1.0,0.00118,0.0,0.17001]
[1778654616681,43.51,81009.44,1.0,0.00118,0.0,0.17001]
[1778654617361,43.51,81009.72,1.0,0.00118,0.0,0.17009]
[1778654623237,43.51,81009.1,1.0,0.00118,0.0,0.16992]
[1778654626405,43.51,81009.57,1.0,0.00118,0.0,0.17005]
[1778654626410,43.51,81009.57,1.0,0.00118,0.0,0.17005]
[1778654626683,43.51,81009.57,1.0,0.00118,0.0,0.17005]
[1778654627996,43.51,81009.42,1.0,0.00118,0.0,0.17001]
[1778654628595,43.51,81009.42,1.0,0.00118,0.0,0.17001]
[1778654629687,43.51,81009.47,1.0,0.00118,0.0,0.17002]
[1778654630114,43.51,81009.56,1.0,0.00118,0.0,0.17004]
[1778654630697,43.51,81009.56,1.0,0.00118,0.0,0.17004]
[1778654630726,43.51,81009.56,1.0,0.00118,0.0,0.17004]
[1778654632432,43.51,81009.88,1.0,0.00118,0.0,0.17013]
[1778654632822,43.51,81013.19,1.0,0.00118,0.0,0.17105]
[1778654633248,43.51,81013.19,1.0,0.00118,0.0,0.17105]
[1778654634088,43.51,81013.46,1.0,0.00118,0.0,0.17112]
[1778654634790,43.51,81013.61,1.0,0.00118,0.0,0.17116]
[1778654635133,43.51,81013.61,1.0,0.00118,0.0,0.17116]
[1778654637097,43.51,81014.28,1.0,0.00119,0.0,0.17135]
[1778654637686,43.51,81014.28,1.0,0.00119,0.0,0.17135]
[1778654639145,43.51,81013.67,1.0,0.00119,0.0,0.17118]
[1778654639967,43.51,81014.25,1.0,0.00119,0.0,0.17134]
[1778654645621,43.51,81014.05,1.0,0.00119,0.0,0.17128]
[1778654646329,43.51,81014.04,1.0,0.00119,0.0,0.17128]
[1778654647144,43.51,81014.14,1.0,0.00119,0.0,0.17131]
[1778654647525,43.51,81014.14,1.0,0.00119,0.0,0.17131]
[1778654647631,43.51,81014.14,1.0,0.00119,0.0,0.17131]
[1778654648530,43.51,81014.54,1.0,0.00119,0.0,0.17142]
[1778654649151,43.51,81014.58,1.0,0.00119,0.0,0.17143]
[1778654649616,43.51,81014.58,1.0,0.00119,0.0,0.17143]
[1778654650198,43.51,81014.59,1.0,0.00119,0.0,0.17143]
[1778654653011,43.51,81014.16,1.0,0.00119,0.0,0.17132]
[1778654654069,43.51,81014.01,1.0,0.00119,0.0,0.17127]
[1778654655870,43.51,81013.75,1.0,0.00119,0.0,0.1712]
[1778654656261,43.51,81013.75,1.0,0.00119,0.0,0.1712]
[1778654656707,43.51,81013.75,1.0,0.00119,0.0,0.1712]
[1778654657185,43.51,81014.2,1.0,0.00119,0.0,0.17133]
[1778654659247,43.51,81013.62,1.0,0.00119,0.0,0.17117]
[1778654660132,43.51,81013.67,1.0,0.00119,0.0,0.17118]
[1778654660723,43.51,81013.67,1.0,0.00119,0.0,0.17118]
[1778654661111,43.51,81013.67,1.0,0.00119,0.0,0.17118]
[1778654663597,43.51,81014.59,1.0,0.00119,0.0,0.17143]
[1778654664306,43.51,81014.59,1.0,0.00119,0.0,0.17143]
[1778654665670,43.51,81014.59,1.0,0.00119,0.0,0.17143]
[1778654666129,43.51,81014.59,1.0,0.00119,0.0,0.17143]
[1778654667783,43.51,81014.59,1.0,0.00119,0.0,0.17143]
[1778654667893,43.51,81016.56,1.0,0.00119,0.0,0.17198]
[1778654668429,43.51,81016.56,1.0,0.00119,0.0,0.17198]
[1778654670107,43.51,81027.11,1.0,0.00121,0.0,0.17494]
[1778654670778,43.51,81027.11,1.0,0.00121,0.0,0.17494]
[1778654678654,43.51,81031.09,1.0,0.00122,0.0,0.17547]
[1778654679664,43.51,81031.09,1.0,0.00122,0.0,0.17547]
[1778654680094,43.51,81031.09,1.0,0.00122,0.0,0.17547]
[1778654685673,43.51,81036.28,1.0,0.00123,0.0,0.17695]
[1778654686671,43.51,81036.28,1.0,0.00123,0.0,0.17695]
[1778654687052,43.51,81036.28,1.0,0.00123,0.0,0.17695]
[1778654692637,43.51,81040.72,1.0,0.00124,0.0,0.17822]
[1778654692655,43.51,81040.72,1.0,0.00124,0.0,0.17822]
[1778654692740,43.51,81040.72,1.0,0.00124,0.0,0.17822]
[1778654694190,43.51,81040.93,1.0,0.00124,0.0,0.17828]
[1778654694721,43.51,81040.93,1.0,0.00124,0.0,0.17828]
[1778654696821,43.51,81040.58,1.0,0.00124,0.0,0.17818]
[1778654697211,43.51,81040.58,1.0,0.00124,0.0,0.17818]
[1778654697678,43.51,81040.58,1.0,0.00124,0.0,0.17818]
[1778654698600,43.51,81040.58,1.0,0.00124,0.0,0.17818]
[1778654702231,43.51,81037.38,1.0,0.00123,0.0,0.17726]
[1778654703238,43.51,81037.15,1.0,0.00123,0.0,0.17719]
[1778654703305,43.51,81037.15,1.0,0.00123,0.0,0.17719]
[1778654706724,43.51,81034.34,1.0,0.00122,0.0,0.17639]
[1778654707286,43.51,81033.22,1.0,0.00122,0.0,0.17607]
[1778654712862,43.51,81025.25,1.0,0.00121,0.0,0.17382]
[1778654714246,43.51,81025.25,1.0,0.00121,0.0,0.17382]
[1778654714249,43.51,81025.25,1.0,0.00121,0.0,0.17382]
[1778654714698,43.51,81025.25,1.0,0.00121,0.0,0.17382]
[1778654719184,43.51,81025.79,1.0,0.00121,0.0,0.17398]
[1778654720591,43.51,81026.96,1.0,0.00121,0.0,0.1743]
[1778654721734,43.51,81028.0,1.0,0.00121,0.0,0.1746]
[1778654722184,43.51,81028.04,1.0,0.00121,0.0,0.17461]
[1778654722651,43.51,81028.04,1.0,0.00121,0.0,0.17461]
[1778654723064,43.51,81028.26,1.0,0.00121,0.0,0.17467]
[1778654724689,43.51,81028.33,1.0,0.00121,0.0,0.17469]
[1778654724738,43.51,81028.33,1.0,0.00121,0.0,0.17469]
[1778654725163,43.51,81028.3,1.0,0.00121,0.0,0.17468]
[1778654728096,43.51,81028.21,1.0,0.00121,0.0,0.17466]
[1778654729704,43.51,81027.74,1.0,0.00121,0.0,0.17452]
[1778654730261,43.51,81028.05,1.0,0.00121,0.0,0.17461]
[1778654730651,43.51,81028.05,1.0,0.00121,0.0,0.17461]
[1778654731043,43.51,81028.04,1.0,0.00121,0.0,0.17461]
[1778654731473,43.51,81028.04,1.0,0.00121,0.0,0.17461]
[1778654734278,43.51,81028.03,1.0,0.00121,0.0,0.17401]
[1778654734695,43.51,81028.03,1.0,0.00121,0.0,0.17401]
[1778654736153,43.51,81027.64,1.0,0.00121,0.0,0.17391]
[1778654736188,43.51,81027.64,1.0,0.00121,0.0,0.17391]
[1778654736722,43.51,81027.64,1.0,0.00121,0.0,0.17391]
[1778654737000,43.51,81027.6,1.0,0.00121,0.0,0.17389]
[1778654737509,43.51,81027.6,1.0,0.00121,0.0,0.17389]
[1778654739676,43.51,81028.54,1.0,0.00121,0.0,0.17416]
[1778654740175,43.51,81029.04,1.0,0.00121,0.0,0.1743]
[1778654743792,43.51,81030.22,1.0,0.00121,0.0,0.17463]
[1778654744694,43.51,81030.92,1.0,0.00121,0.0,0.17483]
[1778654745865,43.51,81033.09,1.0,0.00122,0.0,0.17544]
[1778654746717,43.51,81036.45,1.0,0.00123,0.0,0.1764]
[1778654746759,43.51,81036.45,1.0,0.00123,0.0,0.1764]
[1778654747010,43.51,81038.37,1.0,0.00123,0.0,0.17694]
[1778654747357,43.51,81038.37,1.0,0.00123,0.0,0.17694]
[1778654747694,43.51,81038.37,1.0,0.00123,0.0,0.17694]
[1778654748163,43.51,81039.7,1.0,0.00123,0.0,0.17732]
[1778654750681,43.51,81039.79,1.0,0.00123,0.0,0.17735]
[1778654751645,43.51,81039.79,1.0,0.00123,0.0,0.17735]
[1778654754470,43.51,81040.19,1.0,0.00123,0.0,0.17746]
[1778654754778,43.51,81040.19,1.0,0.00123,0.0,0.17746]
[1778654757216,43.51,81040.15,1.0,0.00123,0.0,0.17745]
[1778654757406,43.51,81040.15,1.0,0.00123,0.0,0.17745]
[1778654757732,43.51,81040.15,1.0,0.00123,0.0,0.17745]
[1778654763229,43.51,81040.98,1.0,0.00123,0.0,0.17769]
[1778654767711,43.51,81040.82,1.0,0.00123,0.0,0.17764]
[1778654768137,43.51,81040.85,1.0,0.00123,0.0,0.17765]
[1778654768662,43.51,81040.85,1.0,0.00123,0.0,0.17765]
[1778654769112,43.51,81041.16,1.0,0.00124,0.0,0.17774]
[1778654769685,43.51,81041.16,1.0,0.00124,0.0,0.17774]
[1778654770284,43.51,81041.15,1.0,0.00124,0.0,0.17774]
[1778654775974,43.51,81041.59,1.0,0.00124,0.0,0.17786]
[1778654777639,43.51,81041.59,1.0,0.00124,0.0,0.17786]
[1778654778609,43.51,81041.58,1.0,0.00124,0.0,0.17786]
[1778654778999,43.51,81040.94,1.0,0.00123,0.0,0.17768]
[1778654783234,43.51,81040.89,1.0,0.00123,0.0,0.17766]
[1778654783812,43.51,81040.89,1.0,0.00123,0.0,0.17766]
[1778654784641,43.51,81040.15,1.0,0.00123,0.0,0.17745]
[1778654785178,43.51,81040.05,1.0,0.00123,0.0,0.17742]
[1778654786643,43.51,81039.93,1.0,0.00123,0.0,0.17739]
[1778654787132,43.51,81039.91,1.0,0.00123,0.0,0.17738]
[1778654787711,43.51,81039.91,1.0,0.00123,0.0,0.17738]
[1778654787912,43.51,81039.92,1.0,0.00123,0.0,0.17739]
[1778654788137,43.51,81039.92,1.0,0.00123,0.0,0.17739]
[1778654788617,43.51,81039.92,1.0,0.00123,0.0,0.17739]
[1778654789143,43.51,81039.78,1.0,0.00123,0.0,0.17735]
[1778654791209,43.51,81034.96,1.0,0.00122,0.0,0.17597]
[1778654792214,43.51,81034.01,1.0,0.00122,0.0,0.17511]
[1778654792941,43.51,81033.42,1.0,0.00121,0.0,0.17494]
[1778654793124,43.51,81033.42,1.0,0.00121,0.0,0.17494]
[1778654793643,43.51,81033.42,1.0,0.00121,0.0,0.17494]
[1778654794787,43.51,81033.07,1.0,0.00121,0.0,0.17484]
[1778654795030,43.51,81033.25,1.0,0.00121,0.0,0.17489]
[1778654795669,43.51,81033.25,1.0,0.00121,0.0,0.17489]
[1778654796254,43.51,81032.65,1.0,0.00121,0.0,0.17472]
[1778654804516,43.51,81031.03,1.0,0.00121,0.0,0.17427]
[1778654805047,43.51,81031.03,1.0,0.00121,0.0,0.17427]
[1778654805153,43.51,81031.03,1.0,0.00121,0.0,0.17427]
[1778654806652,43.51,81031.03,1.0,0.00121,0.0,0.17427]
[1778654807079,43.51,81031.03,1.0,0.00121,0.0,0.17427]
[1778654813278,43.51,81031.13,1.0,0.00121,0.0,0.1743]
[1778654813684,43.51,81031.13,1.0,0.00121,0.0,0.1743]
[1778654817812,43.51,81031.04,1.0,0.00121,0.0,0.17427]
[1778654818683,43.51,81031.26,1.0,0.00121,0.0,0.17433]
[1778654821722,43.51,81030.41,1.0,0.00121,0.0,0.17409]
[1778654822822,43.51,81031.32,1.0,0.00121,0.0,0.17435]
[1778654824745,43.51,81031.13,1.0,0.00121,0.0,0.1743]
[1778654825234,43.51,81031.13,1.0,0.00121,0.0,0.1743]
[1778654829629,43.51,81031.02,1.0,0.00121,0.0,0.17427]
[1778654829681,43.51,81031.02,1.0,0.00121,0.0,0.17427]
[1778654829838,43.51,81031.02,1.0,0.00121,0.0,0.17427]
[1778654834202,43.51,81030.98,1.0,0.00121,0.0,0.17425]
[1778654834680,43.51,81030.98,1.0,0.00121,0.0,0.17425]
[1778654834806,43.51,81030.98,1.0,0.00121,0.0,0.17425]
[1778654835050,43.51,81030.91,1.0,0.00121,0.0,0.17423]
[1778654836229,43.51,81034.03,1.0,0.00122,0.0,0.17511]
[1778654836707,43.51,81034.03,1.0,0.00122,0.0,0.17511]
[1778654837164,43.51,81035.31,1.0,0.00122,0.0,0.17548]
[1778654837795,43.51,81035.31,1.0,0.00122,0.0,0.17548]
[1778654839200,43.51,81036.31,1.0,0.00122,0.0,0.17576]
[1778654839736,43.51,81036.31,1.0,0.00122,0.0,0.17576]
[1778654840050,43.51,81036.31,1.0,0.00122,0.0,0.17576]
[1778654840577,43.51,81036.31,1.0,0.00122,0.0,0.17576]
[1778654844157,43.51,81036.56,1.0,0.00122,0.0,0.17583]
[1778654845101,43.51,81036.56,1.0,0.00122,0.0,0.17583]
[1778654852852,43.51,81036.48,1.0,0.00122,0.0,0.17521]
[1778654857364,43.51,81036.7,1.0,0.00122,0.0,0.17528]
[1778654857399,43.51,81036.7,1.0,0.00122,0.0,0.17528]
[1778654857745,43.51,81036.7,1.0,0.00122,0.0,0.17528]
[1778654858326,43.51,81037.1,1.0,0.00122,0.0,0.17539]
[1778654858658,43.51,81037.1,1.0,0.00122,0.0,0.17539]
[1778654859736,43.51,81036.93,1.0,0.00122,0.0,0.17534]
[1778654860272,43.51,81037.02,1.0,0.00122,0.0,0.17537]
[1778654861726,43.51,81036.97,1.0,0.00122,0.0,0.17535]
[1778654862148,43.51,81037.23,1.0,0.00122,0.0,0.17543]
[1778654865636,43.51,81037.23,1.0,0.00122,0.0,0.17543]
[1778654866702,43.51,81037.22,1.0,0.00122,0.0,0.17542]
[1778654869665,43.51,81037.77,1.0,0.00122,0.0,0.17558]
[1778654869751,43.51,81037.77,1.0,0.00122,0.0,0.17558]
[1778654870085,43.51,81037.76,1.0,0.00122,0.0,0.17558]
[1778654870514,43.51,81037.76,1.0,0.00122,0.0,0.17558]
[1778654871141,43.51,81037.42,1.0,0.00122,0.0,0.17548]
[1778654871688,43.51,81037.42,1.0,0.00122,0.0,0.17548]
[1778654872123,43.51,81037.72,1.0,0.00122,0.0,0.17556]
[1778654874119,43.51,81036.45,1.0,0.00122,0.0,0.17521]
[1778654875119,43.51,81034.88,1.0,0.00121,0.0,0.17476]
[1778654879790,43.51,81034.47,1.0,0.00121,0.0,0.17465]
[1778654880231,43.51,81034.47,1.0,0.00121,0.0,0.17465]
[1778654880651,43.51,81034.47,1.0,0.00121,0.0,0.17465]
[1778654881179,43.51,81034.47,1.0,0.00121,0.0,0.17465]
[1778654881188,43.51,81034.47,1.0,0.00121,0.0,0.17465]
[1778654882438,43.51,81034.67,1.0,0.00121,0.0,0.1747]
[1778654883066,43.51,81034.7,1.0,0.00121,0.0,0.17471]
[1778654883889,43.51,81034.7,1.0,0.00121,0.0,0.17471]
[1778654885638,43.51,81034.16,1.0,0.00121,0.0,0.17456]
[1778654886002,43.51,81034.16,1.0,0.00121,0.0,0.17456]
[1778654890286,43.51,81033.5,1.0,0.00121,0.0,0.17437]
[1778654891024,43.51,81033.73,1.0,0.00121,0.0,0.17444]
[1778654891433,43.51,81033.73,1.0,0.00121,0.0,0.17444]
[1778654894168,43.51,81033.36,1.0,0.00121,0.0,0.17433]
[1778654894914,43.51,81033.36,1.0,0.00121,0.0,0.17433]
[1778654895277,43.51,81033.48,1.0,0.00121,0.0,0.17437]
[1778654895674,43.51,81033.48,1.0,0.00121,0.0,0.17437]
[1778654896118,43.51,81033.45,1.0,0.00121,0.0,0.17436]
[1778654896621,43.51,81033.45,1.0,0.00121,0.0,0.17436]
[1778654900203,43.51,81033.47,1.0,0.00121,0.0,0.17436]
[1778654901174,43.51,81033.47,1.0,0.00121,0.0,0.17436]
[1778654902591,43.51,81033.49,1.0,0.00121,0.0,0.17437]
[1778654902717,43.51,81033.49,1.0,0.00121,0.0,0.17437]
[1778654904223,43.51,81033.44,1.0,0.00121,0.0,0.17436]
[1778654904659,43.51,81033.44,1.0,0.00121,0.0,0.17436]
[1778654906260,43.51,81033.45,1.0,0.00121,0.0,0.17436]
[1778654908701,43.51,81032.7,1.0,0.00121,0.0,0.17415]
[1778654909204,43.51,81032.7,1.0,0.00121,0.0,0.17415]
[1778654910131,43.51,81032.95,1.0,0.00121,0.0,0.17422]
[1778654910784,43.51,81032.95,1.0,0.00121,0.0,0.17422]
[1778654911265,43.51,81032.83,1.0,0.00121,0.0,0.17418]
[1778654911666,43.51,81032.83,1.0,0.00121,0.0,0.17418]
[1778654912263,43.51,81031.94,1.0,0.0012,0.0,0.17334]
[1778654912773,43.51,81031.94,1.0,0.0012,0.0,0.17334]
[1778654915614,43.51,81032.24,1.0,0.0012,0.0,0.17343]
[1778654916133,43.51,81032.24,1.0,0.0012,0.0,0.17343]
[1778654918145,43.51,81032.74,1.0,0.00121,0.0,0.17357]
[1778654918693,43.51,81032.74,1.0,0.00121,0.0,0.17357]
[1778654922132,43.51,81033.83,1.0,0.00121,0.0,0.17387]
[1778654924204,43.51,81033.52,1.0,0.00121,0.0,0.17379]
[1778654925746,43.51,81033.52,1.0,0.00121,0.0,0.17379]
[1778654926215,43.51,81033.96,1.0,0.00121,0.0,0.17391]
[1778654927577,43.51,81033.6,1.0,0.00121,0.0,0.17381]
[1778654928714,43.51,81033.68,1.0,0.00121,0.0,0.17383]
[1778654933107,43.51,81033.49,1.0,0.00121,0.0,0.17378]
[1778654933615,43.51,81033.49,1.0,0.00121,0.0,0.17378]
[1778654938736,43.51,81033.26,1.0,0.00121,0.0,0.17371]
[1778654939684,43.51,81033.65,1.0,0.00121,0.0,0.17382]
[1778654940158,43.51,81033.47,1.0,0.00121,0.0,0.17377]
[1778654940664,43.51,81033.47,1.0,0.00121,0.0,0.17377]
[1778654941237,43.51,81033.63,1.0,0.00121,0.0,0.17382]
[1778654941728,43.51,81033.63,1.0,0.00121,0.0,0.17382]
[1778654943342,43.51,81032.59,1.0,0.0012,0.0,0.17352]
[1778654943347,43.51,81032.59,1.0,0.0012,0.0,0.17352]
[1778654945738,43.51,81026.42,1.0,0.00119,0.0,0.1718]
[1778654946163,43.51,81024.63,1.0,0.00119,0.0,0.1713]
[1778654946714,43.51,81024.63,1.0,0.00119,0.0,0.1713]
[1778654947044,43.51,81024.63,1.0,0.00119,0.0,0.1713]
[1778654950250,43.51,81023.26,1.0,0.00119,0.0,0.17092]
[1778654951312,43.51,81023.57,1.0,0.00119,0.0,0.17101]
[1778654957565,43.51,81023.25,1.0,0.00119,0.0,0.17092]
[1778654957742,43.51,81023.25,1.0,0.00119,0.0,0.17092]
[1778654962324,43.51,81025.58,1.0,0.00119,0.0,0.17157]
[1778654962722,43.51,81025.58,1.0,0.00119,0.0,0.17157]
[1778654964106,43.51,81027.17,1.0,0.00119,0.0,0.17201]
[1778654964857,43.51,81027.17,1.0,0.00119,0.0,0.17201]
[1778654965584,43.51,81027.43,1.0,0.00119,0.0,0.17208]
[1778654966661,43.51,81027.25,1.0,0.00119,0.0,0.17203]
[1778654968603,43.51,81027.25,1.0,0.00119,0.0,0.17203]
[1778654969271,43.51,81027.25,1.0,0.00119,0.0,0.17203]
[1778654971641,43.51,81027.2,1.0,0.00119,0.0,0.17202]
[1778654971838,43.51,81027.2,1.0,0.00119,0.0,0.17202]
[1778654972247,43.51,81026.39,1.0,0.00119,0.0,0.17121]
[1778654972650,43.51,81026.39,1.0,0.00119,0.0,0.17121]
[1778654976120,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654976722,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654976980,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654978216,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654980619,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654981199,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654984620,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654984936,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654985690,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654986025,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654989176,43.51,81026.27,1.0,0.00119,0.0,0.17117]
[1778654990232,43.51,81026.23,1.0,0.00119,0.0,0.17116]
[1778654994179,43.51,81025.77,1.0,0.00119,0.0,0.17104]
[1778654995249,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654995516,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654996313,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654997672,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654998138,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654999196,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778654999649,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778655001251,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778655001688,43.51,81026.01,1.0,0.00119,0.0,0.1711]
[1778655002263,43.51,81025.4,1.0,0.00119,0.0,0.17093]
[1778655002749,43.51,81025.4,1.0,0.00119,0.0,0.17093]
[1778655003191,43.51,81024.79,1.0,0.00118,0.0,0.17076]
[1778655003676,43.51,81024.79,1.0,0.00118,0.0,0.17076]
[1778655006670,43.51,81024.74,1.0,0.00118,0.0,0.17075]
[1778655007072,43.51,81024.74,1.0,0.00118,0.0,0.17075]
[1778655008183,43.51,81024.73,1.0,0.00118,0.0,0.17075]
[1778655008627,43.51,81024.73,1.0,0.00118,0.0,0.17075]
[1778655009163,43.51,81025.17,1.0,0.00119,0.0,0.17087]
[1778655009676,43.51,81025.17,1.0,0.00119,0.0,0.17087]
[1778655014987,43.51,81024.88,1.0,0.00118,0.0,0.17079]
[1778655015633,43.51,81024.88,1.0,0.00118,0.0,0.17079]
[1778655016802,43.51,81024.82,1.0,0.00118,0.0,0.17077]
[1778655019318,43.51,81023.46,1.0,0.00118,0.0,0.1704]
[1778655019751,43.51,81023.46,1.0,0.00118,0.0,0.1704]
[1778655020201,43.51,81023.53,1.0,0.00118,0.0,0.17042]
[1778655020754,43.51,81023.53,1.0,0.00118,0.0,0.17042]
[1778655021718,43.51,81022.9,1.0,0.00118,0.0,0.17024]
[1778655022262,43.51,81019.62,1.0,0.00117,0.0,0.16934]
[1778655024683,43.51,81020.44,1.0,0.00118,0.0,0.16956]
[1778655025049,43.51,81020.44,1.0,0.00118,0.0,0.16956]
[1778655026077,43.51,81020.37,1.0,0.00118,0.0,0.16954]
[1778655026690,43.51,81020.16,1.0,0.00117,0.0,0.16949]
[1778655027218,43.51,81021.57,1.0,0.00118,0.0,0.16987]
[1778655030119,43.51,81021.86,1.0,0.00118,0.0,0.16995]
[1778655030776,43.51,81021.68,1.0,0.00118,0.0,0.1699]
[1778655032252,43.51,81021.44,1.0,0.00117,0.0,0.16926]
[1778655032685,43.51,81021.44,1.0,0.00117,0.0,0.16926]
[1778655033076,43.51,81021.44,1.0,0.00117,0.0,0.16926]
[1778655033718,43.51,81020.91,1.0,0.00117,0.0,0.16911]
[1778655034721,43.51,81020.79,1.0,0.00117,0.0,0.16908]
[1778655035333,43.51,81020.81,1.0,0.00117,0.0,0.16909]
[1778655036147,43.51,81020.81,1.0,0.00117,0.0,0.16909]
[1778655036598,43.51,81020.65,1.0,0.00117,0.0,0.16904]
[1778655037081,43.51,81020.65,1.0,0.00117,0.0,0.16904]
[1778655046269,43.51,81009.63,1.0,0.00115,0.0,0.16604]
[1778655046660,43.51,81009.63,1.0,0.00115,0.0,0.16604]
[1778655047237,43.51,81009.27,1.0,0.00115,0.0,0.16594]
[1778655047262,43.51,81009.27,1.0,0.00115,0.0,0.16594]
[1778655048259,43.51,81009.27,1.0,0.00115,0.0,0.16594]
[1778655049220,43.51,81009.25,1.0,0.00115,0.0,0.16594]
[1778655050245,43.51,81009.27,1.0,0.00115,0.0,0.16594]
[1778655050670,43.51,81009.27,1.0,0.00115,0.0,0.16594]
[1778655051175,43.51,81009.25,1.0,0.00115,0.0,0.16594]
[1778655051733,43.51,81009.25,1.0,0.00115,0.0,0.16594]
[1778655054500,43.51,81009.23,1.0,0.00115,0.0,0.16593]
[1778655054518,43.51,81009.23,1.0,0.00115,0.0,0.16593]
[1778655055138,43.51,81009.23,1.0,0.00115,0.0,0.16593]
[1778655056029,43.51,81009.23,1.0,0.00115,0.0,0.16593]
[1778655056608,43.51,81004.78,1.0,0.00114,0.0,0.16474]
[1778655056836,43.51,81004.78,1.0,0.00114,0.0,0.16474]
[1778655057078,43.51,81004.78,1.0,0.00114,0.0,0.16474]
[1778655057248,43.51,81003.84,1.0,0.00114,0.0,0.16448]
[1778655062353,43.51,80995.72,1.0,0.00112,0.0,0.16232]
[1778655065625,43.51,80996.12,1.0,0.00112,0.0,0.16243]
[1778655066118,43.51,80996.12,1.0,0.00112,0.0,0.16243]
[1778655066715,43.51,80996.1,1.0,0.00112,0.0,0.16242]
[1778655069061,43.51,80995.82,1.0,0.00112,0.0,0.16235]
[1778655071248,43.51,80993.66,1.0,0.00112,0.0,0.16178]
[1778655071766,43.51,80993.66,1.0,0.00112,0.0,0.16178]
[1778655075715,43.51,80994.04,1.0,0.00112,0.0,0.16188]
[1778655075968,43.51,80994.04,1.0,0.00112,0.0,0.16188]
[1778655078859,43.51,80993.57,1.0,0.00112,0.0,0.16175]
[1778655079122,43.51,80993.57,1.0,0.00112,0.0,0.16175]
[1778655084914,43.51,80993.39,1.0,0.00112,0.0,0.16171]
[1778655085259,43.51,80996.08,1.0,0.00112,0.0,0.16242]
[1778655085670,43.51,80996.08,1.0,0.00112,0.0,0.16242]
[1778655086018,43.51,80996.08,1.0,0.00112,0.0,0.16242]
[1778655086823,43.51,80996.27,1.0,0.00112,0.0,0.16247]
[1778655087141,43.51,80996.27,1.0,0.00112,0.0,0.16247]
[1778655087641,43.51,80996.7,1.0,0.00112,0.0,0.16258]
[1778655088172,43.51,80996.7,1.0,0.00112,0.0,0.16258]
[1778655089681,43.51,80997.46,1.0,0.00112,0.0,0.16278]
[1778655090289,43.51,80998.02,1.0,0.00113,0.0,0.16293]
[1778655096201,43.51,80997.99,1.0,0.00112,0.0,0.16236]
[1778655096694,43.51,80998.5,1.0,0.00112,0.0,0.1625]
[1778655098255,43.51,80998.56,1.0,0.00112,0.0,0.16251]
[1778655098646,43.51,80998.56,1.0,0.00112,0.0,0.16251]
[1778655101155,43.51,80998.79,1.0,0.00112,0.0,0.16257]
[1778655101516,43.51,80998.78,1.0,0.00112,0.0,0.16257]
[1778655105697,43.51,80998.56,1.0,0.00112,0.0,0.16251]
[1778655106342,43.51,80998.56,1.0,0.00112,0.0,0.16251]
[1778655109678,43.51,80998.51,1.0,0.00112,0.0,0.1625]
[1778655110222,43.51,80998.51,1.0,0.00112,0.0,0.1625]
[1778655113727,43.51,80998.0,1.0,0.00112,0.0,0.16237]
[1778655114673,43.51,80998.0,1.0,0.00112,0.0,0.16237]
[1778655121879,43.51,80998.02,1.0,0.00112,0.0,0.16237]
[1778655122444,43.51,80996.96,1.0,0.00112,0.0,0.16209]
[1778655125691,43.51,80995.88,1.0,0.00112,0.0,0.1618]
[1778655126229,43.51,80995.88,1.0,0.00112,0.0,0.1618]
[1778655127198,43.51,80995.88,1.0,0.00112,0.0,0.1618]
[1778655128112,43.51,80995.67,1.0,0.00112,0.0,0.16175]
[1778655133818,43.51,80995.79,1.0,0.00112,0.0,0.16178]
[1778655134841,43.51,80995.79,1.0,0.00112,0.0,0.16178]
[1778655135307,43.51,80995.79,1.0,0.00112,0.0,0.16178]
[1778655135961,43.51,80995.79,1.0,0.00112,0.0,0.16178]
[1778655136537,43.51,80995.79,1.0,0.00112,0.0,0.16178]
[1778655138058,43.51,80995.79,1.0,0.00112,0.0,0.16178]
[1778655138687,43.51,80996.03,1.0,0.00112,0.0,0.16184]
[1778655138978,43.51,80996.03,1.0,0.00112,0.0,0.16184]
[1778655139561,43.51,80995.92,1.0,0.00112,0.0,0.16182]
[1778655140617,43.51,80995.92,1.0,0.00112,0.0,0.16182]
[1778655141161,43.51,80995.92,1.0,0.00112,0.0,0.16182]
[1778655145747,43.51,80995.71,1.0,0.00112,0.0,0.16176]
[1778655146012,43.51,80983.95,1.0,0.00109,0.0,0.15868]
[1778655146304,43.51,80983.95,1.0,0.00109,0.0,0.15868]
[1778655147365,43.51,80983.58,1.0,0.00109,0.0,0.15859]
[1778655148091,43.51,80983.58,1.0,0.00109,0.0,0.15859]
[1778655149113,43.51,80982.86,1.0,0.00109,0.0,0.1584]
[1778655149665,43.51,80982.85,1.0,0.00109,0.0,0.1584]
[1778655150171,43.51,80982.85,1.0,0.00109,0.0,0.1584]
[1778655150684,43.51,80982.36,1.0,0.00109,0.0,0.15827]
[1778655151193,43.51,80982.36,1.0,0.00109,0.0,0.15827]
[1778655151703,43.51,80982.53,1.0,0.00109,0.0,0.15831]
[1778655152108,43.51,80982.53,1.0,0.00109,0.0,0.15831]
[1778655152654,43.51,80981.75,1.0,0.00109,0.0,0.15756]
[1778655153183,43.51,80981.75,1.0,0.00109,0.0,0.15756]
[1778655153210,43.51,80981.75,1.0,0.00109,0.0,0.15756]
[1778655153230,43.51,80981.75,1.0,0.00109,0.0,0.15756]
[1778655154233,43.51,80978.71,1.0,0.00108,0.0,0.15678]
[1778655154658,43.51,80973.0,1.0,0.00107,0.0,0.15532]
[1778655156123,43.51,80971.14,1.0,0.00107,0.0,0.15485]
[1778655162014,43.51,80971.4,1.0,0.00107,0.0,0.15491]
[1778655165395,43.51,80971.91,1.0,0.00107,0.0,0.15504]
[1778655165683,43.51,80971.91,1.0,0.00107,0.0,0.15504]
[1778655167123,43.51,80971.75,1.0,0.00107,0.0,0.155]
[1778655167301,43.51,80971.72,1.0,0.00107,0.0,0.155]
[1778655173091,43.51,80971.52,1.0,0.00107,0.0,0.15494]
[1778655174114,43.51,80971.52,1.0,0.00107,0.0,0.15494]
[1778655174625,43.51,80971.48,1.0,0.00107,0.0,0.15493]
[1778655176734,43.51,80971.58,1.0,0.00107,0.0,0.15496]
[1778655177849,43.51,80971.02,1.0,0.00107,0.0,0.15482]
[1778655178682,43.51,80971.02,1.0,0.00107,0.0,0.15482]
[1778655179185,43.51,80971.02,1.0,0.00107,0.0,0.15482]
[1778655182194,43.51,80971.51,1.0,0.00107,0.0,0.15494]
[1778655183211,43.51,80971.39,1.0,0.00107,0.0,0.15491]
[1778655184573,43.51,80970.86,1.0,0.00107,0.0,0.15478]
[1778655184621,43.51,80970.86,1.0,0.00107,0.0,0.15478]
[1778655185731,43.51,80967.05,1.0,0.00106,0.0,0.15381]
[1778655186636,43.51,80964.73,1.0,0.00105,0.0,0.15323]
[1778655187156,43.51,80964.73,1.0,0.00105,0.0,0.15323]
[1778655187696,43.51,80964.93,1.0,0.00105,0.0,0.15328]
[1778655193235,43.51,80959.63,1.0,0.00104,0.0,0.15195]
[1778655195132,43.51,80959.22,1.0,0.00104,0.0,0.15185]
[1778655195632,43.51,80957.32,1.0,0.00104,0.0,0.15137]
[1778655201291,43.51,80960.49,1.0,0.00105,0.0,0.15216]
[1778655204597,43.51,80962.15,1.0,0.00105,0.0,0.15258]
[1778655205119,43.51,80962.15,1.0,0.00105,0.0,0.15258]
[1778655208310,43.51,80962.39,1.0,0.00105,0.0,0.15264]
[1778655208328,43.51,80962.39,1.0,0.00105,0.0,0.15264]
[1778655215778,43.51,80974.22,1.0,0.00107,0.0,0.15509]
[1778655216236,43.51,80974.22,1.0,0.00107,0.0,0.15509]
[1778655217829,43.51,80969.43,1.0,0.00106,0.0,0.15388]
[1778655218156,43.51,80969.43,1.0,0.00106,0.0,0.15388]
[1778655218598,43.51,80968.0,1.0,0.00106,0.0,0.15352]
[1778655219662,43.51,80968.09,1.0,0.00106,0.0,0.15354]
[1778655220655,43.51,80967.88,1.0,0.00106,0.0,0.15348]
[1778655221103,43.51,80967.88,1.0,0.00106,0.0,0.15348]
[1778655224197,43.51,80968.17,1.0,0.00106,0.0,0.15356]
[1778655224685,43.51,80968.17,1.0,0.00106,0.0,0.15356]
[1778655225680,43.51,80968.09,1.0,0.00106,0.0,0.15354]
[1778655226089,43.51,80968.09,1.0,0.00106,0.0,0.15354]
[1778655227922,43.51,80968.13,1.0,0.00106,0.0,0.15355]
[1778655228435,43.51,80968.13,1.0,0.00106,0.0,0.15355]
[1778655233766,43.51,80967.66,1.0,0.00106,0.0,0.15343]
[1778655234156,43.51,80967.66,1.0,0.00106,0.0,0.15343]
[1778655235109,43.51,80967.66,1.0,0.00106,0.0,0.15343]
[1778655235732,43.51,80967.66,1.0,0.00106,0.0,0.15343]
[1778655236136,43.51,80967.66,1.0,0.00106,0.0,0.15343]
[1778655237694,43.51,80967.96,1.0,0.00106,0.0,0.15351]
[1778655241685,43.51,80968.51,1.0,0.00106,0.0,0.15364]
[1778655242276,43.51,80968.51,1.0,0.00106,0.0,0.15364]
[1778655243338,43.51,80968.74,1.0,0.00106,0.0,0.1537]
[1778655243744,43.51,80971.89,1.0,0.00106,0.0,0.1545]
[1778655246130,43.51,80976.75,1.0,0.00107,0.0,0.15574]
[1778655246609,43.51,80977.54,1.0,0.00107,0.0,0.15594]
[1778655248354,43.51,80977.54,1.0,0.00107,0.0,0.15594]
[1778655248665,43.51,80977.75,1.0,0.00108,0.0,0.15599]
[1778655249751,43.51,80977.75,1.0,0.00108,0.0,0.15599]
[1778655250021,43.51,80977.75,1.0,0.00108,0.0,0.15599]
[1778655251205,43.51,80977.75,1.0,0.00108,0.0,0.15599]
[1778655251683,43.51,80978.03,1.0,0.00108,0.0,0.15606]
[1778655254900,43.51,80979.43,1.0,0.00108,0.0,0.15642]
[1778655255152,43.51,80979.43,1.0,0.00108,0.0,0.15642]
[1778655255606,43.51,80979.44,1.0,0.00108,0.0,0.15642]
[1778655256235,43.51,80979.44,1.0,0.00108,0.0,0.15642]
[1778655262721,43.51,80979.62,1.0,0.00108,0.0,0.15647]
[1778655267181,43.51,80981.88,1.0,0.00108,0.0,0.15705]
[1778655267682,43.51,80981.88,1.0,0.00108,0.0,0.15705]
[1778655269772,43.51,80981.88,1.0,0.00108,0.0,0.15705]
[1778655270125,43.51,80981.88,1.0,0.00108,0.0,0.15705]
[1778655272673,43.51,80980.03,1.0,0.00108,0.0,0.15603]
[1778655273130,43.51,80980.03,1.0,0.00108,0.0,0.15603]
[1778655275312,43.51,80980.48,1.0,0.00108,0.0,0.15615]
[1778655275665,43.51,80980.44,1.0,0.00108,0.0,0.15614]
[1778655276214,43.51,80980.44,1.0,0.00108,0.0,0.15614]
[1778655276715,43.51,80980.47,1.0,0.00108,0.0,0.15614]
[1778655277262,43.51,80980.47,1.0,0.00108,0.0,0.15614]
[1778655277697,43.51,80980.47,1.0,0.00108,0.0,0.15614]
[1778655277914,43.51,80980.47,1.0,0.00108,0.0,0.15614]
[1778655278320,43.51,80980.47,1.0,0.00108,0.0,0.15614]
[1778655280690,43.51,80980.51,1.0,0.00108,0.0,0.15615]
[1778655281173,43.51,80980.51,1.0,0.00108,0.0,0.15615]
[1778655284787,43.51,80980.44,1.0,0.00108,0.0,0.15614]
[1778655285084,43.51,80980.44,1.0,0.00108,0.0,0.15614]
[1778655288720,43.51,80979.92,1.0,0.00108,0.0,0.156]
[1778655289129,43.51,80979.92,1.0,0.00108,0.0,0.156]
[1778655291721,43.51,80979.92,1.0,0.00108,0.0,0.156]
[1778655292291,43.51,80979.92,1.0,0.00108,0.0,0.156]
[1778655293717,43.51,80979.99,1.0,0.00108,0.0,0.15602]
[1778655294165,43.51,80979.99,1.0,0.00108,0.0,0.15602]
[1778655296183,43.51,80979.95,1.0,0.00108,0.0,0.15601]
[1778655296743,43.51,80979.88,1.0,0.00108,0.0,0.15599]
[1778655298206,43.51,80979.84,1.0,0.00108,0.0,0.15598]
[1778655299116,43.51,80979.92,1.0,0.00108,0.0,0.156]
[1778655299586,43.51,80978.73,1.0,0.00107,0.0,0.1557]
[1778655299721,43.51,80978.73,1.0,0.00107,0.0,0.1557]
[1778655300687,43.51,80978.77,1.0,0.00107,0.0,0.15571]
[1778655300789,43.51,80978.77,1.0,0.00107,0.0,0.15571]
[1778655301331,43.51,80978.77,1.0,0.00107,0.0,0.15571]
[1778655301684,43.51,80977.02,1.0,0.00107,0.0,0.15526]
[1778655302229,43.51,80977.02,1.0,0.00107,0.0,0.15526]
[1778655302615,43.51,80971.85,1.0,0.00106,0.0,0.15395]
[1778655307074,43.51,80971.51,1.0,0.00106,0.0,0.15386]
[1778655307589,43.51,80972.05,1.0,0.00106,0.0,0.154]
[1778655310670,43.51,80972.09,1.0,0.00106,0.0,0.15401]
[1778655311680,43.51,80972.09,1.0,0.00106,0.0,0.15401]
[1778655312217,43.51,80972.09,1.0,0.00106,0.0,0.15401]
[1778655314606,43.51,80974.76,1.0,0.00107,0.0,0.15469]
[1778655315210,43.51,80974.76,1.0,0.00107,0.0,0.15469]
[1778655315704,43.51,80974.78,1.0,0.00107,0.0,0.15469]
[1778655318206,43.51,80974.5,1.0,0.00107,0.0,0.15462]
[1778655318610,43.51,80974.62,1.0,0.00107,0.0,0.15465]
[1778655320143,43.51,80974.61,1.0,0.00107,0.0,0.15465]
[1778655320714,43.51,80974.61,1.0,0.00107,0.0,0.15465]
[1778655325497,43.51,80974.16,1.0,0.00106,0.0,0.15454]
[1778655326191,43.51,80974.16,1.0,0.00106,0.0,0.15454]
[1778655328308,43.51,80974.41,1.0,0.00107,0.0,0.1546]
[1778655328702,43.51,80974.18,1.0,0.00106,0.0,0.15454]
[1778655329101,43.51,80974.18,1.0,0.00106,0.0,0.15454]
[1778655329627,43.51,80974.4,1.0,0.00107,0.0,0.1546]
[1778655335141,43.51,80974.13,1.0,0.00106,0.0,0.15399]
[1778655336117,43.51,80974.05,1.0,0.00106,0.0,0.15397]
[1778655337189,43.51,80974.05,1.0,0.00106,0.0,0.15397]
[1778655337628,43.51,80974.31,1.0,0.00106,0.0,0.15403]
[1778655339130,43.51,80974.24,1.0,0.00106,0.0,0.15402]
[1778655339565,43.51,80974.41,1.0,0.00106,0.0,0.15406]
[1778655344202,43.51,80974.47,1.0,0.00106,0.0,0.15408]
[1778655344811,43.51,80974.2,1.0,0.00106,0.0,0.15401]
[1778655345177,43.51,80974.2,1.0,0.00106,0.0,0.15401]
[1778655345524,43.51,80973.69,1.0,0.00106,0.0,0.15388]
[1778655346183,43.51,80973.69,1.0,0.00106,0.0,0.15388]
[1778655346665,43.51,80973.66,1.0,0.00106,0.0,0.15387]
[1778655347588,43.51,80973.83,1.0,0.00106,0.0,0.15391]
[1778655347806,43.51,80973.83,1.0,0.00106,0.0,0.15391]
[1778655348794,43.51,80973.83,1.0,0.00106,0.0,0.15391]
[1778655349113,43.51,80973.83,1.0,0.00106,0.0,0.15391]
[1778655349706,43.51,80973.87,1.0,0.00106,0.0,0.15392]
[1778655350197,43.51,80973.87,1.0,0.00106,0.0,0.15392]
[1778655351726,43.51,80973.8,1.0,0.00106,0.0,0.15391]
[1778655352174,43.51,80973.8,1.0,0.00106,0.0,0.15391]
[1778655353179,43.51,80973.31,1.0,0.00106,0.0,0.15378]
[1778655353453,43.51,80973.31,1.0,0.00106,0.0,0.15378]
[1778655354253,43.51,80973.18,1.0,0.00106,0.0,0.15375]
[1778655355030,43.51,80973.7,1.0,0.00106,0.0,0.15388]
[1778655356211,43.51,80973.53,1.0,0.00106,0.0,0.15384]
[1778655356705,43.51,80973.79,1.0,0.00106,0.0,0.1539]
[1778655361116,43.51,80973.55,1.0,0.00106,0.0,0.15384]
[1778655361627,43.51,80972.31,1.0,0.00106,0.0,0.15353]
[1778655363825,43.51,80964.66,1.0,0.00104,0.0,0.15161]
[1778655364030,43.51,80964.66,1.0,0.00104,0.0,0.15161]
[1778655365630,43.51,80964.54,1.0,0.00104,0.0,0.15158]
[1778655366199,43.51,80964.54,1.0,0.00104,0.0,0.15158]
[1778655367240,43.51,80963.46,1.0,0.00104,0.0,0.15131]
[1778655367640,43.51,80962.76,1.0,0.00104,0.0,0.15114]
[1778655368663,43.51,80959.58,1.0,0.00103,0.0,0.15035]
[1778655369124,43.51,80959.58,1.0,0.00103,0.0,0.15035]
[1778655370147,43.51,80959.0,1.0,0.00103,0.0,0.1502]
[1778655370514,43.51,80958.16,1.0,0.00103,0.0,0.15]
[1778655374068,43.51,80956.66,1.0,0.00103,0.0,0.14963]
[1778655374383,43.51,80956.66,1.0,0.00103,0.0,0.14963]
[1778655374796,43.51,80957.31,1.0,0.00103,0.0,0.14979]
[1778655375204,43.51,80957.31,1.0,0.00103,0.0,0.14979]
[1778655375677,43.51,80957.31,1.0,0.00103,0.0,0.14979]
[1778655376132,43.51,80957.31,1.0,0.00103,0.0,0.14979]
[1778655382359,43.51,80957.17,1.0,0.00103,0.0,0.14975]
[1778655382654,43.51,80957.21,1.0,0.00103,0.0,0.14976]
[1778655388654,43.51,80955.59,1.0,0.00103,0.0,0.14936]
[1778655394648,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655396198,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655399635,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655399985,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655400279,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655400682,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655401012,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655401791,43.51,80955.65,1.0,0.00102,0.0,0.14885]
[1778655409084,43.51,80964.52,1.0,0.00104,0.0,0.15104]
[1778655414110,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655415101,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655415669,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655417754,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655418133,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655418723,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655419141,43.51,80963.4,1.0,0.00104,0.0,0.15077]
[1778655421326,43.51,80962.32,1.0,0.00104,0.0,0.1505]
[1778655421698,43.51,80962.32,1.0,0.00104,0.0,0.1505]
[1778655425182,43.51,80962.32,1.0,0.00104,0.0,0.1505]
[1778655425652,43.51,80962.32,1.0,0.00104,0.0,0.1505]
[1778655428647,43.51,80962.32,1.0,0.00104,0.0,0.1505]
[1778655429260,43.51,80962.32,1.0,0.00104,0.0,0.1505]
[1778655431175,43.51,80962.14,1.0,0.00104,0.0,0.15045]
[1778655431747,43.51,80962.18,1.0,0.00104,0.0,0.15046]
[1778655434733,43.51,80962.12,1.0,0.00103,0.0,0.15045]
[1778655434978,43.51,80962.12,1.0,0.00103,0.0,0.15045]
[1778655436206,43.51,80962.16,1.0,0.00104,0.0,0.15046]
[1778655436772,43.51,80962.16,1.0,0.00104,0.0,0.15046]
[1778655437216,43.51,80962.16,1.0,0.00104,0.0,0.15046]
[1778655437760,43.51,80961.87,1.0,0.00103,0.0,0.15039]
[1778655438747,43.51,80961.87,1.0,0.00103,0.0,0.15039]
[1778655439620,43.51,80961.91,1.0,0.00103,0.0,0.1504]
[1778655442673,43.51,80961.91,1.0,0.00103,0.0,0.1504]
[1778655444594,43.51,80961.65,1.0,0.00103,0.0,0.15033]
[1778655445753,43.51,80961.69,1.0,0.00103,0.0,0.15034]
[1778655446059,43.51,80961.69,1.0,0.00103,0.0,0.15034]
[1778655446785,43.51,80961.76,1.0,0.00103,0.0,0.15036]
[1778655447384,43.51,80961.76,1.0,0.00103,0.0,0.15036]
[1778655449245,43.51,80961.97,1.0,0.00103,0.0,0.15041]
[1778655449705,43.51,80961.97,1.0,0.00103,0.0,0.15041]
[1778655450190,43.51,80961.97,1.0,0.00103,0.0,0.15041]
[1778655450656,43.51,80961.97,1.0,0.00103,0.0,0.15041]
[1778655451079,43.51,80961.97,1.0,0.00103,0.0,0.15041]
[1778655451655,43.51,80961.97,1.0,0.00103,0.0,0.15041]
[1778655453788,43.51,80961.97,1.0,0.00103,0.0,0.14988]
[1778655454132,43.51,80961.97,1.0,0.00103,0.0,0.14988]
[1778655454623,43.51,80961.97,1.0,0.00103,0.0,0.14988]
[1778655455186,43.51,80961.97,1.0,0.00103,0.0,0.14988]
[1778655459632,43.51,80961.79,1.0,0.00103,0.0,0.14984]
[1778655460276,43.51,80961.79,1.0,0.00103,0.0,0.14984]
[1778655470174,43.51,80961.83,1.0,0.00103,0.0,0.14985]
[1778655471212,43.51,80961.83,1.0,0.00103,0.0,0.14985]
[1778655471816,43.51,80961.83,1.0,0.00103,0.0,0.14985]
[1778655475701,43.51,80961.83,1.0,0.00103,0.0,0.14985]
[1778655476088,43.51,80961.83,1.0,0.00103,0.0,0.14985]
[1778655483636,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655484057,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655484914,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655485666,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655487162,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655488158,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655488589,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655488893,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655489098,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655489636,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655490011,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655490631,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655491994,43.51,80961.82,1.0,0.00103,0.0,0.14985]
[1778655494373,43.51,80961.92,1.0,0.00103,0.0,0.14987]
[1778655494757,43.51,80961.92,1.0,0.00103,0.0,0.14987]
[1778655495034,43.51,80961.92,1.0,0.00103,0.0,0.14987]
[1778655497342,43.51,80961.92,1.0,0.00103,0.0,0.14987]
[1778655497722,43.51,80961.75,1.0,0.00103,0.0,0.14983]
[1778655498584,43.51,80961.75,1.0,0.00103,0.0,0.14983]
[1778655498728,43.51,80961.75,1.0,0.00103,0.0,0.14983]
[1778655500288,43.51,80961.75,1.0,0.00103,0.0,0.14983]
[1778655500743,43.51,80961.75,1.0,0.00103,0.0,0.14983]
[1778655503699,43.51,80961.73,1.0,0.00103,0.0,0.14982]
[1778655504224,43.51,80961.73,1.0,0.00103,0.0,0.14982]
[1778655505678,43.51,80960.41,1.0,0.00103,0.0,0.1495]
[1778655506163,43.51,80960.41,1.0,0.00103,0.0,0.1495]
[1778655508741,43.51,80960.4,1.0,0.00103,0.0,0.1495]
[1778655509013,43.51,80960.4,1.0,0.00103,0.0,0.1495]
[1778655509654,43.51,80960.55,1.0,0.00103,0.0,0.14953]
[1778655510261,43.51,80960.55,1.0,0.00103,0.0,0.14953]
[1778655510693,43.51,80960.33,1.0,0.00103,0.0,0.14948]
[1778655511196,43.51,80960.33,1.0,0.00103,0.0,0.14948]
[1778655512029,43.51,80960.01,1.0,0.00102,0.0,0.14887]
[1778655512799,43.51,80960.01,1.0,0.00102,0.0,0.14887]
[1778655513718,43.51,80959.83,1.0,0.00102,0.0,0.14883]
[1778655513971,43.51,80959.83,1.0,0.00102,0.0,0.14883]
[1778655514560,43.51,80959.83,1.0,0.00102,0.0,0.14883]
[1778655515143,43.51,80959.83,1.0,0.00102,0.0,0.14883]
[1778655517644,43.51,80959.43,1.0,0.00102,0.0,0.14873]
[1778655518003,43.51,80959.41,1.0,0.00102,0.0,0.14873]
[1778655523547,43.51,80959.55,1.0,0.00102,0.0,0.14876]
[1778655524841,43.51,80959.46,1.0,0.00102,0.0,0.14874]
[1778655525071,43.51,80959.46,1.0,0.00102,0.0,0.14874]
[1778655528194,43.51,80959.89,1.0,0.00102,0.0,0.14885]
[1778655528717,43.51,80959.96,1.0,0.00102,0.0,0.14886]
[1778655529704,43.51,80959.96,1.0,0.00102,0.0,0.14886]
[1778655530209,43.51,80959.96,1.0,0.00102,0.0,0.14886]
[1778655530612,43.51,80959.96,1.0,0.00102,0.0,0.14886]
[1778655531679,43.51,80959.78,1.0,0.00102,0.0,0.14882]
[1778655534763,43.51,80960.07,1.0,0.00102,0.0,0.14889]
[1778655535917,43.51,80960.09,1.0,0.00102,0.0,0.14889]
[1778655536716,43.51,80960.09,1.0,0.00102,0.0,0.14889]
[1778655537052,43.51,80960.09,1.0,0.00102,0.0,0.14889]
[1778655539302,43.51,80960.09,1.0,0.00102,0.0,0.14889]
[1778655539705,43.51,80960.07,1.0,0.00102,0.0,0.14889]
[1778655544730,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655546288,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655548707,43.51,80960.47,1.0,0.00102,0.0,0.14899]
[1778655549776,43.51,80960.27,1.0,0.00102,0.0,0.14894]
[1778655552167,43.51,80960.45,1.0,0.00102,0.0,0.14898]
[1778655554223,43.51,80960.25,1.0,0.00102,0.0,0.14893]
[1778655555249,43.51,80960.49,1.0,0.00102,0.0,0.14899]
[1778655555631,43.51,80960.49,1.0,0.00102,0.0,0.14899]
[1778655558987,43.51,80960.1,1.0,0.00102,0.0,0.1489]
[1778655559810,43.51,80960.1,1.0,0.00102,0.0,0.1489]
[1778655560941,43.51,80960.1,1.0,0.00102,0.0,0.1489]
[1778655561241,43.51,80960.1,1.0,0.00102,0.0,0.1489]
[1778655562244,43.51,80960.1,1.0,0.00102,0.0,0.1489]
[1778655562773,43.51,80960.1,1.0,0.00102,0.0,0.1489]
[1778655563968,43.51,80960.03,1.0,0.00102,0.0,0.14888]
[1778655564428,43.51,80960.03,1.0,0.00102,0.0,0.14888]
[1778655567190,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655567653,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655568133,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655568726,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655569211,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655569634,43.51,80960.48,1.0,0.00102,0.0,0.14899]
[1778655572796,43.51,80960.47,1.0,0.00102,0.0,0.14899]
[1778655573056,43.51,80960.47,1.0,0.00102,0.0,0.14899]
[1778655573763,43.51,80960.47,1.0,0.00102,0.0,0.14846]
[1778655574708,43.51,80960.47,1.0,0.00102,0.0,0.14846]
[1778655577162,43.51,80960.47,1.0,0.00102,0.0,0.14846]
[1778655577605,43.51,80960.47,1.0,0.00102,0.0,0.14846]
[1778655582962,43.51,80960.47,1.0,0.00102,0.0,0.14846]
[1778655586315,43.51,80960.52,1.0,0.00102,0.0,0.14848]
[1778655586700,43.51,80960.52,1.0,0.00102,0.0,0.14848]
[1778655586890,43.51,80960.52,1.0,0.00102,0.0,0.14848]
[1778655587341,43.51,80960.52,1.0,0.00102,0.0,0.14848]
[1778655597060,43.51,80961.27,1.0,0.00102,0.0,0.14866]
[1778655597782,43.51,80961.27,1.0,0.00102,0.0,0.14866]
[1778655598252,43.51,80961.27,1.0,0.00102,0.0,0.14866]
[1778655598798,43.51,80961.33,1.0,0.00102,0.0,0.14867]
[1778655599122,43.51,80961.33,1.0,0.00102,0.0,0.14867]
[1778655601224,43.51,80961.49,1.0,0.00102,0.0,0.14871]
[1778655602064,43.51,80958.78,1.0,0.00102,0.0,0.14805]
[1778655602659,43.51,80958.78,1.0,0.00102,0.0,0.14805]
[1778655602954,43.51,80957.15,1.0,0.00102,0.0,0.14765]
[1778655603717,43.51,80957.15,1.0,0.00102,0.0,0.14765]
[1778655604716,43.51,80958.86,1.0,0.00102,0.0,0.14807]
[1778655607449,43.51,80959.95,1.0,0.00102,0.0,0.14834]
[1778655607521,43.51,80959.95,1.0,0.00102,0.0,0.14834]
[1778655608197,43.51,80960.61,1.0,0.00102,0.0,0.1485]
[1778655608667,43.51,80960.61,1.0,0.00102,0.0,0.1485]
[1778655609710,43.51,80966.03,1.0,0.00103,0.0,0.14983]
[1778655610297,43.51,80971.22,1.0,0.00104,0.0,0.15112]
[1778655614598,43.51,80974.46,1.0,0.00105,0.0,0.15193]
[1778655614792,43.51,80976.16,1.0,0.00105,0.0,0.15235]
[1778655615972,43.51,80976.16,1.0,0.00105,0.0,0.15235]
[1778655616007,43.51,80976.16,1.0,0.00105,0.0,0.15235]
[1778655616240,43.51,80976.16,1.0,0.00105,0.0,0.15235]
[1778655616767,43.51,80984.92,1.0,0.00107,0.0,0.15457]
[1778655617684,43.51,80984.92,1.0,0.00107,0.0,0.15457]
[1778655617200,43.51,80996.64,1.0,0.00109,0.0,0.15757]
[1778655618073,43.51,80996.64,1.0,0.00109,0.0,0.15757]
[1778655618370,43.51,80996.64,1.0,0.00109,0.0,0.15757]
[1778655618553,43.51,80996.64,1.0,0.00109,0.0,0.15757]
[1778655619758,43.51,80996.28,1.0,0.00109,0.0,0.15748]
[1778655620356,43.51,80997.42,1.0,0.00109,0.0,0.15777]
[1778655620663,43.51,80997.42,1.0,0.00109,0.0,0.15777]
[1778655621218,43.51,80997.43,1.0,0.00109,0.0,0.15777]
[1778655623167,43.51,80998.12,1.0,0.00109,0.0,0.15795]
[1778655624203,43.51,80997.35,1.0,0.00109,0.0,0.15775]
[1778655629284,43.51,80997.93,1.0,0.00109,0.0,0.1579]
[1778655630727,43.51,80997.93,1.0,0.00109,0.0,0.1579]
[1778655631889,43.51,80997.79,1.0,0.00109,0.0,0.15732]
[1778655632682,43.51,80997.79,1.0,0.00109,0.0,0.15732]
[1778655633115,43.51,80998.31,1.0,0.00109,0.0,0.15745]
[1778655634727,43.51,80998.38,1.0,0.00109,0.0,0.15747]
[1778655635750,43.51,80998.73,1.0,0.00109,0.0,0.15756]
[1778655641641,43.51,80997.81,1.0,0.00109,0.0,0.15732]
[1778655641873,43.51,80998.81,1.0,0.00109,0.0,0.15758]
[1778655644152,43.51,80998.02,1.0,0.00109,0.0,0.15738]
[1778655645050,43.51,81001.37,1.0,0.00109,0.0,0.15824]
[1778655645272,43.51,81001.37,1.0,0.00109,0.0,0.15824]
[1778655645632,43.51,81001.37,1.0,0.00109,0.0,0.15824]
[1778655646720,43.51,81001.17,1.0,0.00109,0.0,0.15819]
[1778655647100,43.51,81000.9,1.0,0.00109,0.0,0.15812]
[1778655647666,43.51,81000.9,1.0,0.00109,0.0,0.15812]
[1778655648143,43.51,81000.9,1.0,0.00109,0.0,0.15812]
[1778655649146,43.51,81000.79,1.0,0.00109,0.0,0.15809]
[1778655649674,43.51,81000.79,1.0,0.00109,0.0,0.15809]
[1778655650588,43.51,81000.79,1.0,0.00109,0.0,0.15809]
[1778655651197,43.51,80999.2,1.0,0.00109,0.0,0.15768]
[1778655653534,43.51,80999.35,1.0,0.00109,0.0,0.15772]
[1778655654202,43.51,80999.01,1.0,0.00109,0.0,0.15763]
[1778655655644,43.51,80998.81,1.0,0.00109,0.0,0.15758]
[1778655656682,43.51,80998.81,1.0,0.00109,0.0,0.15758]
[1778655660701,43.51,80998.81,1.0,0.00109,0.0,0.15758]
[1778655661656,43.51,80998.81,1.0,0.00109,0.0,0.15758]
[1778655666674,43.51,80998.24,1.0,0.00109,0.0,0.15743]
[1778655667298,43.51,80994.97,1.0,0.00108,0.0,0.15659]
[1778655667688,43.51,80994.97,1.0,0.00108,0.0,0.15659]
[1778655668302,43.51,80986.86,1.0,0.00107,0.0,0.15452]
[1778655669895,43.51,80985.67,1.0,0.00106,0.0,0.15422]
[1778655670160,43.51,80985.67,1.0,0.00106,0.0,0.15422]
[1778655672122,43.51,80986.28,1.0,0.00107,0.0,0.15437]
[1778655674142,43.51,80986.23,1.0,0.00107,0.0,0.15436]
[1778655677314,43.51,80985.99,1.0,0.00107,0.0,0.1543]
[1778655677327,43.51,80985.99,1.0,0.00107,0.0,0.1543]
[1778655679298,43.51,80985.8,1.0,0.00106,0.0,0.15425]
[1778655679972,43.51,80987.78,1.0,0.00107,0.0,0.15475]
[1778655681717,43.51,80988.02,1.0,0.00107,0.0,0.15481]
[1778655682151,43.51,80987.07,1.0,0.00107,0.0,0.15457]
[1778655682622,43.51,80987.07,1.0,0.00107,0.0,0.15457]
[1778655684189,43.51,80983.0,1.0,0.00106,0.0,0.15354]
[1778655684864,43.51,80982.83,1.0,0.00106,0.0,0.1535]
[1778655685733,43.51,80982.83,1.0,0.00106,0.0,0.1535]
[1778655690304,43.51,80981.99,1.0,0.00106,0.0,0.15328]
[1778655691113,43.51,80981.87,1.0,0.00106,0.0,0.15325]
[1778655694097,43.51,80982.34,1.0,0.00105,0.0,0.15284]
[1778655694666,43.51,80982.34,1.0,0.00105,0.0,0.15284]
[1778655698525,43.51,80981.72,1.0,0.00105,0.0,0.15268]
[1778655699233,43.51,80981.5,1.0,0.00105,0.0,0.15262]
[1778655701642,43.51,80981.15,1.0,0.00105,0.0,0.15254]
[1778655704200,43.51,80980.94,1.0,0.00105,0.0,0.15248]
[1778655706263,43.51,80981.14,1.0,0.00105,0.0,0.15253]
[1778655707149,43.51,80981.08,1.0,0.00105,0.0,0.15252]
[1778655708742,43.51,80981.44,1.0,0.00105,0.0,0.15261]
[1778655713092,43.51,80980.89,1.0,0.00105,0.0,0.15247]
[1778655713715,43.51,80980.89,1.0,0.00105,0.0,0.15247]
[1778655719691,43.51,80981.12,1.0,0.00105,0.0,0.15253]
[1778655720113,43.51,80980.81,1.0,0.00105,0.0,0.15245]
[1778655725230,43.51,80986.73,1.0,0.00106,0.0,0.15394]
[1778655725774,43.51,80986.73,1.0,0.00106,0.0,0.15394]
[1778655728682,43.51,80986.62,1.0,0.00106,0.0,0.15392]
[1778655729149,43.51,80987.27,1.0,0.00106,0.0,0.15408]
[1778655730188,43.51,80986.9,1.0,0.00106,0.0,0.15399]
[1778655730632,43.51,80986.9,1.0,0.00106,0.0,0.15399]
[1778655737500,43.51,80989.33,1.0,0.00107,0.0,0.1546]
[1778655737524,43.51,80989.33,1.0,0.00107,0.0,0.1546]
[1778655737587,43.51,80989.33,1.0,0.00107,0.0,0.1546]
[1778655739732,43.51,80992.0,1.0,0.00107,0.0,0.15528]
[1778655740133,43.51,80993.49,1.0,0.00108,0.0,0.15567]
[1778655742665,43.51,80993.74,1.0,0.00108,0.0,0.15573]
[1778655743113,43.51,80993.27,1.0,0.00108,0.0,0.15561]
[1778655745085,43.51,80993.94,1.0,0.00108,0.0,0.15578]
[1778655745571,43.51,80993.94,1.0,0.00108,0.0,0.15578]
[1778655746745,43.51,80993.94,1.0,0.00108,0.0,0.15578]
[1778655747107,43.51,80993.94,1.0,0.00108,0.0,0.15578]
[1778655749057,43.51,80994.3,1.0,0.00108,0.0,0.15587]
[1778655749072,43.51,80994.3,1.0,0.00108,0.0,0.15587]
[1778655753703,43.51,80992.29,1.0,0.00107,0.0,0.15482]
[1778655754104,43.51,80993.09,1.0,0.00107,0.0,0.15502]
[1778655755278,43.51,80993.09,1.0,0.00107,0.0,0.15502]
[1778655755659,43.51,80993.09,1.0,0.00107,0.0,0.15502]
[1778655755662,43.51,80993.09,1.0,0.00107,0.0,0.15502]
[1778655756189,43.51,80993.17,1.0,0.00107,0.0,0.15504]
[1778655756682,43.51,80993.17,1.0,0.00107,0.0,0.15504]
[1778655757768,43.51,80992.32,1.0,0.00107,0.0,0.15482]
[1778655758132,43.51,80992.7,1.0,0.00107,0.0,0.15492]
[1778655761187,43.51,80991.84,1.0,0.00107,0.0,0.1547]
[1778655761657,43.51,80991.84,1.0,0.00107,0.0,0.1547]
[1778655764186,43.51,80991.79,1.0,0.00107,0.0,0.15469]
[1778655764759,43.51,80991.79,1.0,0.00107,0.0,0.15469]
[1778655766248,43.51,80991.79,1.0,0.00107,0.0,0.15469]
[1778655766757,43.51,80991.79,1.0,0.00107,0.0,0.15469]
[1778655769073,43.51,80992.28,1.0,0.00107,0.0,0.15481]
[1778655769591,43.51,80992.28,1.0,0.00107,0.0,0.15481]
[1778655773084,43.51,80992.45,1.0,0.00107,0.0,0.15486]
[1778655773756,43.51,80992.45,1.0,0.00107,0.0,0.15486]
[1778655774136,43.51,80992.67,1.0,0.00107,0.0,0.15491]
[1778655775164,43.51,80993.47,1.0,0.00107,0.0,0.15512]
[1778655775618,43.51,80993.47,1.0,0.00107,0.0,0.15512]
[1778655776334,43.51,80993.57,1.0,0.00107,0.0,0.15514]
[1778655776828,43.51,80993.57,1.0,0.00107,0.0,0.15514]
[1778655778202,43.51,80993.35,1.0,0.00107,0.0,0.15509]
[1778655778642,43.51,80993.35,1.0,0.00107,0.0,0.15509]
[1778655781724,43.51,80993.61,1.0,0.00107,0.0,0.15515]
[1778655782753,43.51,80993.71,1.0,0.00107,0.0,0.15518]
[1778655788209,43.51,80995.08,1.0,0.00107,0.0,0.15553]
[1778655788651,43.51,80995.08,1.0,0.00107,0.0,0.15553]
[1778655789339,43.51,80995.42,1.0,0.00108,0.0,0.15561]
[1778655789651,43.51,80995.42,1.0,0.00108,0.0,0.15561]
[1778655791719,43.51,80995.55,1.0,0.00108,0.0,0.15565]
[1778655792153,43.51,80995.55,1.0,0.00108,0.0,0.15565]
[1778655797470,43.51,80996.11,1.0,0.00108,0.0,0.15579]
[1778655798730,43.51,80996.11,1.0,0.00108,0.0,0.15579]
[1778655799749,43.51,80996.01,1.0,0.00108,0.0,0.15577]
[1778655802578,43.51,80996.16,1.0,0.00108,0.0,0.1558]
[1778655804000,43.51,80996.23,1.0,0.00108,0.0,0.15582]
[1778655806621,43.51,80998.29,1.0,0.00108,0.0,0.15635]
[1778655807002,43.51,80997.94,1.0,0.00108,0.0,0.15626]
[1778655810852,43.51,80998.31,1.0,0.00108,0.0,0.15635]
[1778655811222,43.51,80998.78,1.0,0.00108,0.0,0.15648]
[1778655811750,43.51,80998.78,1.0,0.00108,0.0,0.15648]
[1778655818301,43.51,80999.73,1.0,0.00108,0.0,0.15617]
[1778655819185,43.51,80999.73,1.0,0.00108,0.0,0.15617]
[1778655819639,43.51,80999.73,1.0,0.00108,0.0,0.15617]
[1778655820056,43.51,80999.76,1.0,0.00108,0.0,0.15618]
[1778655822225,43.51,80999.33,1.0,0.00108,0.0,0.15607]
[1778655823094,43.51,80999.87,1.0,0.00108,0.0,0.15621]
[1778655824230,43.51,80999.33,1.0,0.00108,0.0,0.15607]
[1778655824671,43.51,80999.33,1.0,0.00108,0.0,0.15607]
[1778655824979,43.51,80999.88,1.0,0.00108,0.0,0.15621]
[1778655825697,43.51,80999.88,1.0,0.00108,0.0,0.15621]
[1778655826229,43.51,80999.75,1.0,0.00108,0.0,0.15618]
[1778655827199,43.51,80999.75,1.0,0.00108,0.0,0.15618]
[1778655827636,43.51,80999.75,1.0,0.00108,0.0,0.15618]
[1778655829652,43.51,80999.75,1.0,0.00108,0.0,0.15618]
[1778655830161,43.51,80999.18,1.0,0.00108,0.0,0.15603]
[1778655831641,43.51,80999.02,1.0,0.00108,0.0,0.15599]
[1778655832372,43.51,80999.59,1.0,0.00108,0.0,0.15614]
[1778655833704,43.51,80999.59,1.0,0.00108,0.0,0.15614]
[1778655833990,43.51,80999.56,1.0,0.00108,0.0,0.15613]
[1778655835718,43.51,80999.56,1.0,0.00108,0.0,0.15613]
[1778655836127,43.51,80999.56,1.0,0.00108,0.0,0.15613]
[1778655838725,43.51,80999.34,1.0,0.00108,0.0,0.15607]
[1778655839218,43.51,80999.34,1.0,0.00108,0.0,0.15607]
[1778655841542,43.51,80998.32,1.0,0.00108,0.0,0.15581]
[1778655841596,43.51,80998.32,1.0,0.00108,0.0,0.15581]
[1778655843233,43.51,80987.44,1.0,0.00106,0.0,0.15305]
[1778655843889,43.51,80987.44,1.0,0.00106,0.0,0.15305]
[1778655843921,43.51,80987.44,1.0,0.00106,0.0,0.15305]
[1778655844678,43.51,80980.14,1.0,0.00104,0.0,0.15121]
[1778655846134,43.51,80979.77,1.0,0.00104,0.0,0.15112]
[1778655846513,43.51,80979.77,1.0,0.00104,0.0,0.15112]
[1778655846827,43.51,80979.77,1.0,0.00104,0.0,0.15112]
[1778655849933,43.51,80980.6,1.0,0.00104,0.0,0.15133]
[1778655850288,43.51,80980.6,1.0,0.00104,0.0,0.15133]
[1778655851622,43.51,80980.59,1.0,0.00104,0.0,0.15133]
[1778655851797,43.51,80980.59,1.0,0.00104,0.0,0.15133]
[1778655854768,43.51,80981.27,1.0,0.00105,0.0,0.1515]
[1778655855148,43.51,80981.55,1.0,0.00105,0.0,0.15157]
[1778655858622,43.51,80981.63,1.0,0.00105,0.0,0.15159]
[1778655859125,43.51,80981.96,1.0,0.00105,0.0,0.15167]
[1778655862105,43.51,80980.45,1.0,0.00104,0.0,0.15129]
[1778655862773,43.51,80980.45,1.0,0.00104,0.0,0.15129]
[1778655863076,43.51,80980.77,1.0,0.00104,0.0,0.15137]
[1778655864201,43.51,80980.74,1.0,0.00104,0.0,0.15136]
[1778655866808,43.51,80980.85,1.0,0.00104,0.0,0.15139]
[1778655867148,43.51,80980.83,1.0,0.00104,0.0,0.15139]
[1778655867372,43.51,80980.83,1.0,0.00104,0.0,0.15139]
[1778655867632,43.51,80980.83,1.0,0.00104,0.0,0.15139]
[1778655868234,43.51,80980.63,1.0,0.00104,0.0,0.15134]
[1778655870232,43.51,80981.12,1.0,0.00104,0.0,0.15146]
[1778655870714,43.51,80981.12,1.0,0.00104,0.0,0.15146]
[1778655876781,43.51,80981.82,1.0,0.00104,0.0,0.1511]
[1778655877197,43.51,80981.82,1.0,0.00104,0.0,0.1511]
[1778655879288,43.51,80983.85,1.0,0.00105,0.0,0.15161]
[1778655879670,43.51,80983.85,1.0,0.00105,0.0,0.15161]
[1778655880704,43.51,80984.25,1.0,0.00105,0.0,0.15171]
[1778655880999,43.51,80984.25,1.0,0.00105,0.0,0.15171]
[1778655885123,43.51,80984.93,1.0,0.00105,0.0,0.15188]
[1778655885522,43.51,80984.93,1.0,0.00105,0.0,0.15188]
[1778655885693,43.51,80984.93,1.0,0.00105,0.0,0.15188]
[1778655885954,43.51,80984.93,1.0,0.00105,0.0,0.15188]
[1778655889610,43.51,80985.08,1.0,0.00105,0.0,0.15192]
[1778655890172,43.51,80985.26,1.0,0.00105,0.0,0.15196]
[1778655892168,43.51,80984.77,1.0,0.00105,0.0,0.15184]
[1778655892634,43.51,80984.77,1.0,0.00105,0.0,0.15184]
[1778655893671,43.51,80985.6,1.0,0.00105,0.0,0.15205]
[1778655893996,43.51,80985.6,1.0,0.00105,0.0,0.15205]
[1778655896195,43.51,80985.67,1.0,0.00105,0.0,0.15206]
[1778655896636,43.51,80985.67,1.0,0.00105,0.0,0.15206]
[1778655898934,43.51,80985.9,1.0,0.00105,0.0,0.15212]
[1778655899281,43.51,80985.9,1.0,0.00105,0.0,0.15212]
[1778655899324,43.51,80985.9,1.0,0.00105,0.0,0.15212]
[1778655899937,43.51,80985.9,1.0,0.00105,0.0,0.15212]
[1778655900362,43.51,80986.98,1.0,0.00105,0.0,0.15239]
[1778655900426,43.51,80986.98,1.0,0.00105,0.0,0.15239]
[1778655900676,43.51,80986.98,1.0,0.00105,0.0,0.15239]
[1778655901661,43.51,80989.98,1.0,0.00106,0.0,0.15315]
[1778655902165,43.51,80990.24,1.0,0.00106,0.0,0.15321]
[1778655907869,43.51,80987.03,1.0,0.00105,0.0,0.15241]
[1778655908623,43.51,80986.87,1.0,0.00105,0.0,0.15236]
[1778655909205,43.51,80987.18,1.0,0.00105,0.0,0.15244]
[1778655909929,43.51,80987.18,1.0,0.00105,0.0,0.15244]
[1778655915196,43.51,80987.32,1.0,0.00105,0.0,0.15248]
[1778655916196,43.51,80987.32,1.0,0.00105,0.0,0.15248]
[1778655918424,43.51,80987.32,1.0,0.00105,0.0,0.15248]
[1778655918607,43.51,80987.32,1.0,0.00105,0.0,0.15248]
[1778655921141,43.51,80986.75,1.0,0.00105,0.0,0.15233]
[1778655921445,43.51,80986.75,1.0,0.00105,0.0,0.15233]
[1778655921581,43.51,80986.75,1.0,0.00105,0.0,0.15233]
[1778655922841,43.51,80987.29,1.0,0.00105,0.0,0.15247]
[1778655923125,43.51,80986.97,1.0,0.00105,0.0,0.15239]
[1778655926175,43.51,80986.57,1.0,0.00105,0.0,0.15229]
[1778655926434,43.51,80986.57,1.0,0.00105,0.0,0.15229]
[1778655927755,43.51,80986.46,1.0,0.00105,0.0,0.15226]
[1778655929730,43.51,80985.02,1.0,0.00105,0.0,0.1519]
[1778655930701,43.51,80985.02,1.0,0.00105,0.0,0.1519]
[1778655931041,43.51,80985.02,1.0,0.00105,0.0,0.1519]
[1778655932211,43.51,80985.55,1.0,0.00105,0.0,0.1515]
[1778655932685,43.51,80985.55,1.0,0.00105,0.0,0.1515]
[1778655933597,43.51,80986.37,1.0,0.00105,0.0,0.1517]
[1778655934176,43.51,80986.76,1.0,0.00105,0.0,0.1518]
[1778655934579,43.51,80986.76,1.0,0.00105,0.0,0.1518]
[1778655935073,43.51,80986.76,1.0,0.00105,0.0,0.1518]
[1778655936171,43.51,80984.98,1.0,0.00104,0.0,0.15136]
[1778655937220,43.51,80984.82,1.0,0.00104,0.0,0.15132]
[1778655939754,43.51,80984.82,1.0,0.00104,0.0,0.15132]
[1778655939991,43.51,80984.82,1.0,0.00104,0.0,0.15132]
[1778655942199,43.51,80984.78,1.0,0.00104,0.0,0.15131]
[1778655944246,43.51,80984.02,1.0,0.00104,0.0,0.15112]
[1778655946979,43.51,80983.39,1.0,0.00104,0.0,0.15096]
[1778655947545,43.51,80983.69,1.0,0.00104,0.0,0.15103]
[1778655953097,43.51,80984.48,1.0,0.00104,0.0,0.15123]
[1778655953705,43.51,80984.48,1.0,0.00104,0.0,0.15123]
[1778655954241,43.51,80984.48,1.0,0.00104,0.0,0.15123]
[1778655955581,43.51,80984.44,1.0,0.00104,0.0,0.15122]
[1778655955685,43.51,80984.44,1.0,0.00104,0.0,0.15122]
[1778655956721,43.51,80984.47,1.0,0.00104,0.0,0.15123]
[1778655957150,43.51,80984.13,1.0,0.00104,0.0,0.15114]
[1778655957977,43.51,80984.13,1.0,0.00104,0.0,0.15114]
[1778655958283,43.51,80984.13,1.0,0.00104,0.0,0.15114]
[1778655959138,43.51,80984.13,1.0,0.00104,0.0,0.15114]
[1778655960027,43.51,80984.13,1.0,0.00104,0.0,0.15114]
[1778655960827,43.51,80984.12,1.0,0.00104,0.0,0.15114]
[1778655961407,43.51,80984.12,1.0,0.00104,0.0,0.15114]
[1778655961722,43.51,80984.12,1.0,0.00104,0.0,0.15114]
[1778655962164,43.51,80983.56,1.0,0.00104,0.0,0.151]
[1778655964671,43.51,80983.66,1.0,0.00104,0.0,0.15103]
[1778655964752,43.51,80983.66,1.0,0.00104,0.0,0.15103]
[1778655965276,43.51,80983.77,1.0,0.00104,0.0,0.15105]
[1778655965714,43.51,80983.77,1.0,0.00104,0.0,0.15105]
[1778655966145,43.51,80983.78,1.0,0.00104,0.0,0.15106]
[1778655967408,43.51,80983.78,1.0,0.00104,0.0,0.15106]
[1778655967704,43.51,80983.78,1.0,0.00104,0.0,0.15106]
[1778655969197,43.51,80983.37,1.0,0.00104,0.0,0.15095]
[1778655969702,43.51,80983.37,1.0,0.00104,0.0,0.15095]
[1778655980049,43.51,80983.28,1.0,0.00104,0.0,0.15093]
[1778655980656,43.51,80983.28,1.0,0.00104,0.0,0.15093]
[1778655982124,43.51,80983.04,1.0,0.00104,0.0,0.15087]
[1778655982640,43.51,80982.85,1.0,0.00104,0.0,0.15082]
[1778655989118,43.51,80982.09,1.0,0.00104,0.0,0.15064]
[1778655989607,43.51,80981.98,1.0,0.00104,0.0,0.15061]
[1778655990291,43.51,80981.98,1.0,0.00104,0.0,0.15061]
[1778655990817,43.51,80981.98,1.0,0.00104,0.0,0.15061]
[1778655990971,43.51,80981.98,1.0,0.00104,0.0,0.15061]
[1778655991239,43.51,80982.02,1.0,0.00104,0.0,0.15009]
[1778655992111,43.51,80982.02,1.0,0.00104,0.0,0.15009]
[1778655993030,43.51,80982.42,1.0,0.00104,0.0,0.15019]
[1778655993659,43.51,80982.42,1.0,0.00104,0.0,0.15019]
[1778655994702,43.51,80979.9,1.0,0.00103,0.0,0.14956]
[1778655995110,43.51,80979.9,1.0,0.00103,0.0,0.14956]
[1778655998680,43.51,80980.2,1.0,0.00103,0.0,0.14964]
[1778655999173,43.51,80980.16,1.0,0.00103,0.0,0.14963]
[1778656004672,43.51,80979.95,1.0,0.00103,0.0,0.14957]
[1778656004747,43.51,80979.95,1.0,0.00103,0.0,0.14957]
[1778656004961,43.51,80979.95,1.0,0.00103,0.0,0.14957]
[1778656006137,43.51,80979.85,1.0,0.00103,0.0,0.14955]
[1778656006786,43.51,80979.85,1.0,0.00103,0.0,0.14955]
[1778656007743,43.51,80979.85,1.0,0.00103,0.0,0.14955]
[1778656009055,43.51,80979.85,1.0,0.00103,0.0,0.14955]
[1778656014748,43.51,80980.68,1.0,0.00103,0.0,0.14976]
[1778656015211,43.51,80980.81,1.0,0.00103,0.0,0.14979]
[1778656017260,43.51,80980.79,1.0,0.00103,0.0,0.14978]
[1778656017777,43.51,80980.79,1.0,0.00103,0.0,0.14978]
[1778656018805,43.51,80980.79,1.0,0.00103,0.0,0.14978]
[1778656019209,43.51,80980.79,1.0,0.00103,0.0,0.14978]
[1778656023169,43.51,80979.74,1.0,0.00103,0.0,0.14952]
[1778656023667,43.51,80979.74,1.0,0.00103,0.0,0.14952]
[1778656024293,43.51,80976.48,1.0,0.00103,0.0,0.14872]
[1778656025366,43.51,80969.72,1.0,0.00101,0.0,0.14706]
[1778656025375,43.51,80969.72,1.0,0.00101,0.0,0.14706]
[1778656025720,43.51,80969.72,1.0,0.00101,0.0,0.14706]
[1778656026183,43.51,80970.47,1.0,0.00101,0.0,0.14725]
[1778656028737,43.51,80970.56,1.0,0.00101,0.0,0.14727]
[1778656029190,43.51,80970.8,1.0,0.00102,0.0,0.14733]
[1778656030101,43.51,80970.8,1.0,0.00102,0.0,0.14733]
[1778656030579,43.51,80969.9,1.0,0.00101,0.0,0.14711]
[1778656030980,43.51,80969.9,1.0,0.00101,0.0,0.14711]
[1778656031237,43.51,80970.56,1.0,0.00101,0.0,0.14727]
[1778656035144,43.51,80971.0,1.0,0.00102,0.0,0.14738]
[1778656035678,43.51,80971.26,1.0,0.00102,0.0,0.14744]
[1778656037135,43.51,80971.26,1.0,0.00102,0.0,0.14744]
[1778656037701,43.51,80971.26,1.0,0.00102,0.0,0.14744]
[1778656041222,43.51,80970.79,1.0,0.00102,0.0,0.14732]
[1778656041308,43.51,80970.79,1.0,0.00102,0.0,0.14732]
[1778656046811,43.51,80969.68,1.0,0.00101,0.0,0.14705]
[1778656047275,43.51,80970.12,1.0,0.00101,0.0,0.14716]
[1778656049190,43.51,80969.95,1.0,0.00101,0.0,0.14712]
[1778656049652,43.51,80969.95,1.0,0.00101,0.0,0.14712]
[1778656050202,43.51,80969.95,1.0,0.00101,0.0,0.14712]
[1778656050705,43.51,80969.95,1.0,0.00101,0.0,0.14712]
[1778656052767,43.51,80969.95,1.0,0.00101,0.0,0.14712]
[1778656053116,43.51,80969.95,1.0,0.00101,0.0,0.14712]
[1778656058291,43.51,80970.1,1.0,0.00101,0.0,0.14663]
[1778656059666,43.51,80970.1,1.0,0.00101,0.0,0.14663]
[1778656060187,43.51,80970.1,1.0,0.00101,0.0,0.14663]
[1778656062321,43.51,80970.33,1.0,0.00101,0.0,0.14669]
[1778656064154,43.51,80968.82,1.0,0.00101,0.0,0.14632]
[1778656064715,43.51,80968.82,1.0,0.00101,0.0,0.14632]
[1778656064871,43.51,80968.82,1.0,0.00101,0.0,0.14632]
[1778656065742,43.51,80968.82,1.0,0.00101,0.0,0.14632]
[1778656066131,43.51,80968.82,1.0,0.00101,0.0,0.14632]
[1778656067956,43.51,80968.26,1.0,0.00101,0.0,0.14619]
[1778656068513,43.51,80967.71,1.0,0.00101,0.0,0.14606]
[1778656069728,43.51,80967.58,1.0,0.00101,0.0,0.14602]
[1778656070811,43.51,80968.44,1.0,0.00101,0.0,0.14623]
[1778656071665,43.51,80968.3,1.0,0.00101,0.0,0.1462]
[1778656072084,43.51,80968.3,1.0,0.00101,0.0,0.1462]
[1778656072725,43.51,80967.89,1.0,0.00101,0.0,0.1461]
[1778656077008,43.51,80968.56,1.0,0.00101,0.0,0.14626]
[1778656077617,43.51,80968.62,1.0,0.00101,0.0,0.14628]
[1778656086901,43.51,80971.74,1.0,0.00101,0.0,0.14703]
[1778656087192,43.51,80971.74,1.0,0.00101,0.0,0.14703]
[1778656091736,43.51,80971.72,1.0,0.00101,0.0,0.14703]
[1778656091999,43.51,80971.72,1.0,0.00101,0.0,0.14703]
[1778656098573,43.51,80972.49,1.0,0.00101,0.0,0.14722]
[1778656099635,43.51,80972.49,1.0,0.00101,0.0,0.14722]
[1778656100071,43.51,80972.49,1.0,0.00101,0.0,0.14722]
[1778656104695,43.51,80971.83,1.0,0.00101,0.0,0.14706]
[1778656106168,43.51,80970.96,1.0,0.00101,0.0,0.14684]
[1778656111865,43.51,80970.64,1.0,0.00101,0.0,0.14677]
[1778656112168,43.51,80970.64,1.0,0.00101,0.0,0.14677]
[1778656112183,43.51,80970.64,1.0,0.00101,0.0,0.14677]
[1778656113856,43.51,80970.47,1.0,0.00101,0.0,0.1462]
[1778656114913,43.51,80970.3,1.0,0.00101,0.0,0.14616]
[1778656116723,43.51,80970.41,1.0,0.00101,0.0,0.14619]
[1778656117174,43.51,80970.41,1.0,0.00101,0.0,0.14619]
[1778656121800,43.51,80969.52,1.0,0.00101,0.0,0.14597]
[1778656124133,43.51,80969.48,1.0,0.00101,0.0,0.14596]
[1778656124139,43.51,80969.48,1.0,0.00101,0.0,0.14596]
[1778656124142,43.51,80969.48,1.0,0.00101,0.0,0.14596]
[1778656124667,43.51,80969.91,1.0,0.00101,0.0,0.14607]
[1778656129790,43.51,80982.11,1.0,0.00103,0.0,0.14905]
[1778656131326,43.51,80981.94,1.0,0.00103,0.0,0.14901]
[1778656132002,43.51,80981.94,1.0,0.00103,0.0,0.14901]
[1778656133482,43.51,80982.31,1.0,0.00103,0.0,0.1491]
[1778656134310,43.51,80982.48,1.0,0.00103,0.0,0.14914]
[1778656135088,43.51,80982.48,1.0,0.00103,0.0,0.14914]
[1778656135574,43.51,80983.73,1.0,0.00103,0.0,0.14945]
[1778656136926,43.51,80983.97,1.0,0.00103,0.0,0.14951]
[1778656137190,43.51,80983.97,1.0,0.00103,0.0,0.14951]
[1778656143245,43.51,80985.02,1.0,0.00103,0.0,0.14977]
[1778656143870,43.51,80985.02,1.0,0.00103,0.0,0.14977]
[1778656145358,43.51,80985.03,1.0,0.00103,0.0,0.14977]
[1778656145409,43.51,80985.03,1.0,0.00103,0.0,0.14977]
[1778656145513,43.51,80985.03,1.0,0.00103,0.0,0.14977]
[1778656146625,43.51,80993.42,1.0,0.00105,0.0,0.15186]
[1778656146691,43.51,80993.42,1.0,0.00105,0.0,0.15186]
[1778656150645,43.51,80990.89,1.0,0.00104,0.0,0.15123]
[1778656151312,43.51,80991.2,1.0,0.00105,0.0,0.15131]
[1778656156140,43.51,80992.56,1.0,0.00105,0.0,0.15165]
[1778656156697,43.51,80993.52,1.0,0.00105,0.0,0.15189]
[1778656157922,43.51,80994.11,1.0,0.00105,0.0,0.15204]
[1778656158183,43.51,80994.11,1.0,0.00105,0.0,0.15204]
[1778656165351,43.51,80992.94,1.0,0.00105,0.0,0.15174]
[1778656166100,43.51,80992.94,1.0,0.00105,0.0,0.15174]
[1778656168651,43.51,80992.75,1.0,0.00105,0.0,0.1517]
[1778656169211,43.51,80992.75,1.0,0.00105,0.0,0.1517]
[1778656174687,43.51,80992.85,1.0,0.00105,0.0,0.15119]
[1778656175123,43.51,80992.85,1.0,0.00105,0.0,0.15119]
[1778656179252,43.51,80993.34,1.0,0.00105,0.0,0.15131]
[1778656180102,43.51,80993.45,1.0,0.00105,0.0,0.15133]
[1778656185594,43.51,80993.26,1.0,0.00105,0.0,0.15129]
[1778656191217,43.51,80993.72,1.0,0.00105,0.0,0.1514]
[1778656192628,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656192631,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656193010,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656193454,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656193918,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656194320,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656194689,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656195043,43.51,80993.69,1.0,0.00105,0.0,0.1514]
[1778656197450,43.51,80993.87,1.0,0.00105,0.0,0.15144]
[1778656197835,43.51,80993.87,1.0,0.00105,0.0,0.15144]
[1778656198678,43.51,80993.84,1.0,0.00105,0.0,0.15143]
[1778656199100,43.51,80993.84,1.0,0.00105,0.0,0.15143]
[1778656201767,43.51,80992.59,1.0,0.00104,0.0,0.15112]
[1778656202698,43.51,80991.09,1.0,0.00104,0.0,0.15075]
[1778656205199,43.51,80984.05,1.0,0.00103,0.0,0.149]
[1778656205827,43.51,80984.03,1.0,0.00103,0.0,0.149]
[1778656206877,43.51,80983.69,1.0,0.00103,0.0,0.14891]
[1778656207254,43.51,80983.69,1.0,0.00103,0.0,0.14891]
[1778656207754,43.51,80984.4,1.0,0.00103,0.0,0.14909]
[1778656208079,43.51,80984.4,1.0,0.00103,0.0,0.14909]
[1778656209206,43.51,80986.55,1.0,0.00103,0.0,0.14962]
[1778656209864,43.51,80986.55,1.0,0.00103,0.0,0.14962]
[1778656211734,43.51,80986.11,1.0,0.00103,0.0,0.14951]
[1778656212167,43.51,80986.11,1.0,0.00103,0.0,0.14951]
[1778656214511,43.51,80986.07,1.0,0.00103,0.0,0.1495]
[1778656214811,43.51,80986.07,1.0,0.00103,0.0,0.1495]
[1778656215112,43.51,80986.07,1.0,0.00103,0.0,0.1495]
[1778656215843,43.51,80981.19,1.0,0.00102,0.0,0.1483]
[1778656218335,43.51,80981.07,1.0,0.00102,0.0,0.14827]
[1778656218565,43.51,80980.69,1.0,0.00102,0.0,0.14817]
[1778656218987,43.51,80980.69,1.0,0.00102,0.0,0.14817]
[1778656219266,43.51,80980.69,1.0,0.00102,0.0,0.14817]
[1778656220721,43.51,80980.19,1.0,0.00102,0.0,0.14805]
[1778656221252,43.51,80980.19,1.0,0.00102,0.0,0.14805]
[1778656224267,43.51,80982.19,1.0,0.00103,0.0,0.14854]
[1778656224836,43.51,80984.84,1.0,0.00103,0.0,0.1492]
[1778656225981,43.51,80984.84,1.0,0.00103,0.0,0.1492]
[1778656226342,43.51,80984.84,1.0,0.00103,0.0,0.1492]
[1778656233090,43.51,80985.07,1.0,0.00103,0.0,0.14872]
[1778656233651,43.51,80984.79,1.0,0.00103,0.0,0.14865]
[1778656235681,43.51,80985.11,1.0,0.00103,0.0,0.14873]
[1778656236249,43.51,80985.11,1.0,0.00103,0.0,0.14873]
[1778656236922,43.51,80984.8,1.0,0.00103,0.0,0.14866]
[1778656237357,43.51,80984.8,1.0,0.00103,0.0,0.14866]
[1778656241980,43.51,80982.68,1.0,0.00102,0.0,0.14814]
[1778656242212,43.51,80982.68,1.0,0.00102,0.0,0.14814]
[1778656244951,43.51,80981.97,1.0,0.00102,0.0,0.14796]
[1778656245283,43.51,80981.97,1.0,0.00102,0.0,0.14796]
[1778656245638,43.51,80981.85,1.0,0.00102,0.0,0.14793]
[1778656246671,43.51,80981.85,1.0,0.00102,0.0,0.14793]
[1778656246758,43.51,80981.85,1.0,0.00102,0.0,0.14793]
[1778656252655,43.51,80982.56,1.0,0.00102,0.0,0.14811]
[1778656256883,43.51,80982.51,1.0,0.00102,0.0,0.14809]
[1778656257278,43.51,80982.51,1.0,0.00102,0.0,0.14809]
[1778656257718,43.51,80982.46,1.0,0.00102,0.0,0.14808]
[1778656259701,43.51,80982.2,1.0,0.00102,0.0,0.14802]
[1778656259882,43.51,80982.2,1.0,0.00102,0.0,0.14802]
[1778656260605,43.51,80982.37,1.0,0.00102,0.0,0.14806]
[1778656261168,43.51,80982.37,1.0,0.00102,0.0,0.14806]
[1778656263157,43.51,80982.9,1.0,0.00102,0.0,0.14819]
[1778656263956,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656264177,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656264821,43.51,80981.79,1.0,0.00102,0.0,0.14792]
[1778656269835,43.51,80982.04,1.0,0.00102,0.0,0.14798]
[1778656270098,43.51,80982.04,1.0,0.00102,0.0,0.14798]
[1778656271767,43.51,80982.04,1.0,0.00102,0.0,0.14798]
[1778656272615,43.51,80981.82,1.0,0.00102,0.0,0.14793]
[1778656274331,43.51,80982.02,1.0,0.00102,0.0,0.14797]
[1778656274775,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656275626,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656275800,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656277702,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656278126,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656282405,43.51,80981.98,1.0,0.00102,0.0,0.14796]
[1778656283641,43.51,80982.07,1.0,0.00102,0.0,0.14799]
[1778656283946,43.51,80982.07,1.0,0.00102,0.0,0.14799]
[1778656286727,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656287273,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656289281,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656289684,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656292339,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656292771,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656293189,43.51,80982.15,1.0,0.00102,0.0,0.14801]
[1778656293817,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656294019,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656294814,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656299123,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656299735,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656300761,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656301118,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656304916,43.51,80982.12,1.0,0.00102,0.0,0.14747]
[1778656304933,43.51,80982.12,1.0,0.00102,0.0,0.14747]
[1778656305288,43.51,80982.12,1.0,0.00102,0.0,0.14747]
[1778656308061,43.51,80981.94,1.0,0.00102,0.0,0.14743]
[1778656308719,43.51,80981.8,1.0,0.00102,0.0,0.1474]
[1778656311712,43.51,80982.24,1.0,0.00102,0.0,0.1475]
[1778656312210,43.51,80982.24,1.0,0.00102,0.0,0.1475]
[1778656313086,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656313651,43.51,80982.15,1.0,0.00102,0.0,0.14748]
[1778656315441,43.51,80982.03,1.0,0.00102,0.0,0.14745]
[1778656318816,43.51,80982.19,1.0,0.00102,0.0,0.14749]
[1778656319775,43.51,80982.23,1.0,0.00102,0.0,0.1475]
[1778656321216,43.51,80982.19,1.0,0.00102,0.0,0.14749]
[1778656321682,43.51,80982.05,1.0,0.00102,0.0,0.14746]
[1778656323095,43.51,80982.14,1.0,0.00102,0.0,0.14748]
[1778656323563,43.51,80982.05,1.0,0.00102,0.0,0.14746]
[1778656326598,43.51,80982.05,1.0,0.00102,0.0,0.14746]
[1778656326856,43.51,80982.05,1.0,0.00102,0.0,0.14746]
[1778656327021,43.51,80982.05,1.0,0.00102,0.0,0.14746]
[1778656332212,43.51,80979.93,1.0,0.00101,0.0,0.14694]
[1778656337368,43.51,80979.89,1.0,0.00101,0.0,0.14693]
[1778656337662,43.51,80979.87,1.0,0.00101,0.0,0.14692]
[1778656340649,43.51,80980.02,1.0,0.00101,0.0,0.14696]
[1778656341164,43.51,80980.02,1.0,0.00101,0.0,0.14696]
[1778656344249,43.51,80979.89,1.0,0.00101,0.0,0.14693]
[1778656345079,43.51,80979.89,1.0,0.00101,0.0,0.14693]
[1778656349179,43.51,80980.18,1.0,0.00101,0.0,0.147]
[1778656349636,43.51,80980.12,1.0,0.00101,0.0,0.14699]
[1778656351672,43.51,80979.61,1.0,0.00101,0.0,0.14634]
[1778656352219,43.51,80979.61,1.0,0.00101,0.0,0.14634]
[1778656353630,43.51,80979.39,1.0,0.00101,0.0,0.14629]
[1778656354211,43.51,80979.39,1.0,0.00101,0.0,0.14629]
[1778656356583,43.51,80979.76,1.0,0.00101,0.0,0.14638]
[1778656356993,43.51,80979.76,1.0,0.00101,0.0,0.14638]
[1778656360061,43.51,80979.72,1.0,0.00101,0.0,0.14637]
[1778656361129,43.51,80979.76,1.0,0.00101,0.0,0.14638]
[1778656368253,43.51,80979.79,1.0,0.00101,0.0,0.14638]
[1778656368665,43.51,80979.85,1.0,0.00101,0.0,0.1464]
[1778656371003,43.51,80979.77,1.0,0.00101,0.0,0.14638]
[1778656372056,43.51,80979.79,1.0,0.00101,0.0,0.14638]
[1778656372638,43.51,80979.76,1.0,0.00101,0.0,0.14638]
[1778656374870,43.51,80979.53,1.0,0.00101,0.0,0.14632]
[1778656375098,43.51,80979.53,1.0,0.00101,0.0,0.14632]
[1778656383551,43.51,80982.09,1.0,0.00101,0.0,0.14694]
[1778656383898,43.51,80982.09,1.0,0.00101,0.0,0.14694]
[1778656386133,43.51,80982.31,1.0,0.00101,0.0,0.147]
[1778656386598,43.51,80982.31,1.0,0.00101,0.0,0.147]
[1778656390137,43.51,80981.99,1.0,0.00101,0.0,0.14692]
[1778656391184,43.51,80979.5,1.0,0.00101,0.0,0.14631]
[1778656399644,43.51,80979.88,1.0,0.00101,0.0,0.1464]
[1778656399710,43.51,80979.88,1.0,0.00101,0.0,0.1464]
[1778656399800,43.51,80979.88,1.0,0.00101,0.0,0.1464]
[1778656400121,43.51,80979.88,1.0,0.00101,0.0,0.1464]
[1778656400708,43.51,80979.91,1.0,0.00101,0.0,0.14641]
[1778656401186,43.51,80979.91,1.0,0.00101,0.0,0.14641]
[1778656401822,43.51,80979.97,1.0,0.00101,0.0,0.14643]
[1778656407753,43.51,80979.35,1.0,0.00101,0.0,0.14628]
[1778656408702,43.51,80979.35,1.0,0.00101,0.0,0.14628]
[1778656409297,43.51,80979.35,1.0,0.00101,0.0,0.14628]
[1778656409992,43.51,80979.36,1.0,0.00101,0.0,0.14628]
[1778656411758,43.51,80979.56,1.0,0.00101,0.0,0.14633]
[1778656412082,43.51,80979.56,1.0,0.00101,0.0,0.14633]
[1778656412261,43.51,80979.56,1.0,0.00101,0.0,0.14633]
[1778656412311,43.51,80979.56,1.0,0.00101,0.0,0.14633]
[1778656412805,43.51,80984.75,1.0,0.00102,0.0,0.14707]
[1778656413792,43.51,80987.63,1.0,0.00102,0.0,0.14777]
[1778656416042,43.51,80990.09,1.0,0.00103,0.0,0.14838]
[1778656416661,43.51,80990.44,1.0,0.00103,0.0,0.14846]
[1778656417408,43.51,80990.44,1.0,0.00103,0.0,0.14846]
[1778656418115,43.51,80990.44,1.0,0.00103,0.0,0.14846]
[1778656418588,43.51,80990.44,1.0,0.00103,0.0,0.14846]
[1778656419110,43.51,80990.44,1.0,0.00103,0.0,0.14846]
[1778656421328,43.51,80990.58,1.0,0.00103,0.0,0.1485]
[1778656421444,43.51,80990.58,1.0,0.00103,0.0,0.1485]
[1778656422108,43.51,80990.46,1.0,0.00103,0.0,0.14847]
[1778656424159,43.51,80995.41,1.0,0.00104,0.0,0.14969]
[1778656425826,43.51,80994.85,1.0,0.00103,0.0,0.14955]
[1778656426169,43.51,80994.85,1.0,0.00103,0.0,0.14955]
[1778656428614,43.51,80994.88,1.0,0.00103,0.0,0.14956]
[1778656429175,43.51,80994.88,1.0,0.00103,0.0,0.14956]
[1778656429631,43.51,80994.88,1.0,0.00103,0.0,0.14956]
[1778656430075,43.51,80994.88,1.0,0.00103,0.0,0.14956]
[1778656431159,43.51,80994.94,1.0,0.00103,0.0,0.14957]
[1778656432085,43.51,80995.1,1.0,0.00103,0.0,0.14961]
[1778656432696,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656433112,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656434271,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656434688,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656435748,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656435961,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656437588,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656437878,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656438240,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656438933,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656440130,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656440790,43.51,80995.39,1.0,0.00104,0.0,0.14968]
[1778656443793,43.51,80992.83,1.0,0.00103,0.0,0.14905]
[1778656444101,43.51,80992.83,1.0,0.00103,0.0,0.14905]
[1778656449139,43.51,80989.58,1.0,0.00102,0.0,0.14825]
[1778656449559,43.51,80989.58,1.0,0.00102,0.0,0.14825]
[1778656450750,43.51,80989.24,1.0,0.00102,0.0,0.14817]
[1778656451649,43.51,80989.28,1.0,0.00102,0.0,0.14818]
[1778656452184,43.51,80989.28,1.0,0.00102,0.0,0.14818]
[1778656454232,43.51,80989.77,1.0,0.00102,0.0,0.1483]
[1778656454656,43.51,80989.77,1.0,0.00102,0.0,0.1483]
[1778656455095,43.51,80989.77,1.0,0.00102,0.0,0.1483]
[1778656455623,43.51,80989.77,1.0,0.00102,0.0,0.1483]
[1778656456206,43.51,80989.77,1.0,0.00102,0.0,0.1483]
[1778656456939,43.51,80989.36,1.0,0.00102,0.0,0.1482]
[1778656457843,43.51,80988.98,1.0,0.00102,0.0,0.1481]
[1778656462868,43.51,80991.1,1.0,0.00103,0.0,0.14862]
[1778656463162,43.51,80991.1,1.0,0.00103,0.0,0.14862]
[1778656463670,43.51,80990.79,1.0,0.00103,0.0,0.14855]
[1778656464192,43.51,80990.79,1.0,0.00103,0.0,0.14855]
[1778656466683,43.51,80990.69,1.0,0.00103,0.0,0.14852]
[1778656467741,43.51,80990.69,1.0,0.00103,0.0,0.14852]
[1778656468280,43.51,80990.69,1.0,0.00103,0.0,0.14852]
[1778656470702,43.51,80990.66,1.0,0.00103,0.0,0.14852]
[1778656471140,43.51,80990.66,1.0,0.00103,0.0,0.14852]
[1778656473790,43.51,80990.89,1.0,0.00102,0.0,0.14804]
[1778656474800,43.51,80990.89,1.0,0.00102,0.0,0.14804]
[1778656475777,43.51,80990.85,1.0,0.00102,0.0,0.14803]
[1778656476317,43.51,80990.85,1.0,0.00102,0.0,0.14803]
[1778656477181,43.51,80990.85,1.0,0.00102,0.0,0.14803]
[1778656477823,43.51,80990.82,1.0,0.00102,0.0,0.14803]
[1778656481200,43.51,80991.19,1.0,0.00102,0.0,0.14812]
[1778656481213,43.51,80991.19,1.0,0.00102,0.0,0.14812]
[1778656481658,43.51,80991.68,1.0,0.00102,0.0,0.14824]
[1778656484152,43.51,80992.0,1.0,0.00103,0.0,0.14832]
[1778656484704,43.51,80991.97,1.0,0.00103,0.0,0.14831]
[1778656485063,43.51,80991.97,1.0,0.00103,0.0,0.14831]
[1778656485505,43.51,80991.97,1.0,0.00103,0.0,0.14831]
[1778656488756,43.51,80992.02,1.0,0.00103,0.0,0.14832]
[1778656490712,43.51,80992.02,1.0,0.00103,0.0,0.14832]
[1778656491722,43.51,80991.99,1.0,0.00103,0.0,0.14831]
[1778656492747,43.51,80991.99,1.0,0.00103,0.0,0.14831]
[1778656497687,43.51,80991.89,1.0,0.00103,0.0,0.14829]
[1778656497953,43.51,80991.89,1.0,0.00103,0.0,0.14829]
[1778656498398,43.51,80991.89,1.0,0.00103,0.0,0.14829]
[1778656498702,43.51,80991.89,1.0,0.00103,0.0,0.14829]
[1778656499915,43.51,80991.89,1.0,0.00103,0.0,0.14829]
[1778656500260,43.51,80991.89,1.0,0.00103,0.0,0.14829]
[1778656503576,43.51,80994.09,1.0,0.00103,0.0,0.14883]
[1778656504731,43.51,80995.16,1.0,0.00103,0.0,0.1491]
[1778656504863,43.51,80995.16,1.0,0.00103,0.0,0.1491]
[1778656509275,43.51,80995.44,1.0,0.00103,0.0,0.14917]
[1778656509820,43.51,80995.12,1.0,0.00103,0.0,0.14909]
[1778656515505,43.51,81000.57,1.0,0.00104,0.0,0.15044]
[1778656516379,43.51,81000.57,1.0,0.00104,0.0,0.15044]
[1778656516475,43.51,81000.57,1.0,0.00104,0.0,0.15044]
[1778656516714,43.51,81000.69,1.0,0.00104,0.0,0.15047]
[1778656519806,43.51,81000.69,1.0,0.00104,0.0,0.15047]
[1778656520040,43.51,81000.69,1.0,0.00104,0.0,0.15047]
[1778656520583,43.51,81000.69,1.0,0.00104,0.0,0.15047]
[1778656522148,43.51,81001.09,1.0,0.00104,0.0,0.15057]
[1778656523023,43.51,81001.09,1.0,0.00104,0.0,0.15057]
[1778656523608,43.51,81001.09,1.0,0.00104,0.0,0.15057]
[1778656523879,43.51,81001.02,1.0,0.00104,0.0,0.15055]
[1778656524346,43.51,81001.02,1.0,0.00104,0.0,0.15055]
[1778656528871,43.51,81001.09,1.0,0.00104,0.0,0.15057]
[1778656529610,43.51,81001.09,1.0,0.00104,0.0,0.15057]
[1778656530705,43.51,81002.61,1.0,0.00104,0.0,0.15095]
[1778656531277,43.51,81002.61,1.0,0.00104,0.0,0.15095]
[1778656532299,43.51,81016.01,1.0,0.00107,0.0,0.15378]
[1778656532881,43.51,81015.8,1.0,0.00107,0.0,0.15373]
[1778656533639,43.51,81015.8,1.0,0.00107,0.0,0.15373]
[1778656534161,43.51,81018.08,1.0,0.00107,0.0,0.15431]
[1778656537748,43.51,81024.87,1.0,0.00108,0.0,0.15605]
[1778656538044,43.51,81024.87,1.0,0.00108,0.0,0.15605]
[1778656539177,43.51,81024.67,1.0,0.00108,0.0,0.156]
[1778656539623,43.51,81024.67,1.0,0.00108,0.0,0.156]
[1778656540119,43.51,81024.52,1.0,0.00108,0.0,0.15596]
[1778656540750,43.51,81024.89,1.0,0.00108,0.0,0.15605]
[1778656541043,43.51,81024.89,1.0,0.00108,0.0,0.15605]
[1778656541187,43.51,81024.89,1.0,0.00108,0.0,0.15605]
[1778656544569,43.51,81025.43,1.0,0.00108,0.0,0.15619]
[1778656544778,43.51,81025.43,1.0,0.00108,0.0,0.15619]
[1778656550796,43.51,81026.86,1.0,0.00109,0.0,0.15656]
[1778656551196,43.51,81026.86,1.0,0.00109,0.0,0.15656]
[1778656555078,43.51,81028.67,1.0,0.00109,0.0,0.15703]
[1778656555637,43.51,81028.67,1.0,0.00109,0.0,0.15703]
[1778656561159,43.51,81028.21,1.0,0.00109,0.0,0.15691]
[1778656561637,43.51,81028.21,1.0,0.00109,0.0,0.15691]
[1778656564091,43.51,81028.28,1.0,0.00109,0.0,0.15693]
[1778656564236,43.51,81028.28,1.0,0.00109,0.0,0.15693]
[1778656564243,43.51,81028.28,1.0,0.00109,0.0,0.15693]
[1778656564248,43.51,81028.28,1.0,0.00109,0.0,0.15693]
[1778656564252,43.51,81028.28,1.0,0.00109,0.0,0.15693]
[1778656565262,43.51,81024.94,1.0,0.00108,0.0,0.15607]
[1778656571662,43.51,81015.69,1.0,0.00107,0.0,0.1537]
[1778656580162,43.51,81016.5,1.0,0.00107,0.0,0.15391]
[1778656580804,43.51,81016.37,1.0,0.00107,0.0,0.15387]
[1778656581608,43.51,81016.37,1.0,0.00107,0.0,0.15387]
[1778656581666,43.51,81016.37,1.0,0.00107,0.0,0.15387]
[1778656581786,43.51,81015.66,1.0,0.00107,0.0,0.15369]
[1778656582126,43.51,81015.66,1.0,0.00107,0.0,0.15369]
[1778656582841,43.51,81015.66,1.0,0.00107,0.0,0.15369]
[1778656585183,43.51,81015.6,1.0,0.00107,0.0,0.15368]
[1778656585662,43.51,81015.6,1.0,0.00107,0.0,0.15368]
[1778656586797,43.51,81015.6,1.0,0.00107,0.0,0.15368]
[1778656587094,43.51,81015.6,1.0,0.00107,0.0,0.15368]
[1778656588510,43.51,81015.6,1.0,0.00107,0.0,0.15368]
[1778656588517,43.51,81015.6,1.0,0.00107,0.0,0.15368]
[1778656590600,43.51,81010.79,1.0,0.00106,0.0,0.15246]
[1778656591169,43.51,81008.72,1.0,0.00105,0.0,0.15194]
[1778656596231,43.51,81007.95,1.0,0.00105,0.0,0.15121]
[1778656596739,43.51,81007.95,1.0,0.00105,0.0,0.15121]
[1778656596881,43.51,81007.5,1.0,0.00105,0.0,0.1511]
[1778656597747,43.51,81007.5,1.0,0.00105,0.0,0.1511]
[1778656598180,43.51,81007.5,1.0,0.00105,0.0,0.1511]
[1778656601959,43.51,81009.71,1.0,0.00105,0.0,0.15165]
[1778656602266,43.51,81009.71,1.0,0.00105,0.0,0.15165]
[1778656604398,43.51,81006.96,1.0,0.00105,0.0,0.15096]
[1778656604728,43.51,81006.96,1.0,0.00105,0.0,0.15096]
[1778656606637,43.51,81007.21,1.0,0.00105,0.0,0.15102]
[1778656606994,43.51,81007.26,1.0,0.00105,0.0,0.15104]
[1778656607140,43.51,81007.26,1.0,0.00105,0.0,0.15104]
[1778656612181,43.51,81007.65,1.0,0.00105,0.0,0.15113]
[1778656613568,43.51,81007.65,1.0,0.00105,0.0,0.15113]
[1778656614118,43.51,81007.25,1.0,0.00105,0.0,0.15103]
[1778656614774,43.51,81007.25,1.0,0.00105,0.0,0.15103]
[1778656615906,43.51,81007.26,1.0,0.00105,0.0,0.15104]
[1778656616238,43.51,81007.26,1.0,0.00105,0.0,0.15104]
[1778656616756,43.51,81007.26,1.0,0.00105,0.0,0.15104]
[1778656617007,43.51,81007.36,1.0,0.00105,0.0,0.15106]
[1778656617937,43.51,81007.27,1.0,0.00105,0.0,0.15104]
[1778656618198,43.51,81007.27,1.0,0.00105,0.0,0.15104]
[1778656618939,43.51,81007.27,1.0,0.00105,0.0,0.15104]
[1778656619160,43.51,81007.27,1.0,0.00105,0.0,0.15104]
[1778656620252,43.51,81007.58,1.0,0.00105,0.0,0.15112]
[1778656621209,43.51,81007.54,1.0,0.00105,0.0,0.15111]
[1778656621839,43.51,81007.54,1.0,0.00105,0.0,0.15111]
[1778656622666,43.51,81007.54,1.0,0.00105,0.0,0.15111]
[1778656623010,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656623384,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656623694,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656623827,43.51,81007.63,1.0,0.00105,0.0,0.15113]
[1778656624698,43.51,81007.63,1.0,0.00105,0.0,0.15113]
[1778656625138,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656625613,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656628176,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656629225,43.51,81007.55,1.0,0.00105,0.0,0.15111]
[1778656630750,43.51,81007.16,1.0,0.00105,0.0,0.15101]
[1778656634045,43.51,81006.48,1.0,0.00104,0.0,0.15084]
[1778656637251,43.51,81006.66,1.0,0.00105,0.0,0.15089]
[1778656637768,43.51,81006.66,1.0,0.00105,0.0,0.15089]
[1778656639757,43.51,81006.36,1.0,0.00104,0.0,0.15081]
[1778656640785,43.51,81006.56,1.0,0.00105,0.0,0.15086]
[1778656641127,43.51,81006.56,1.0,0.00105,0.0,0.15086]
[1778656641618,43.51,81006.56,1.0,0.00105,0.0,0.15086]
[1778656641845,43.51,81006.55,1.0,0.00105,0.0,0.15086]
[1778656643577,43.51,81006.56,1.0,0.00105,0.0,0.15086]
[1778656643906,43.51,81006.53,1.0,0.00105,0.0,0.15085]
[1778656646668,43.51,81006.31,1.0,0.00104,0.0,0.1508]
[1778656647234,43.51,81006.32,1.0,0.00104,0.0,0.1508]
[1778656651239,43.51,81006.46,1.0,0.00104,0.0,0.15084]
[1778656651804,43.51,81006.74,1.0,0.00104,0.0,0.15037]
[1778656652043,43.51,81006.74,1.0,0.00104,0.0,0.15037]
[1778656652963,43.51,81008.5,1.0,0.00105,0.0,0.15081]
[1778656654199,43.51,81009.25,1.0,0.00105,0.0,0.151]
[1778656654711,43.51,81009.25,1.0,0.00105,0.0,0.151]
[1778656656903,43.51,81008.65,1.0,0.00105,0.0,0.15085]
[1778656657322,43.51,81008.65,1.0,0.00105,0.0,0.15085]
[1778656662296,43.51,81006.75,1.0,0.00104,0.0,0.15037]
[1778656664266,43.51,81006.53,1.0,0.00104,0.0,0.15032]
[1778656666018,43.51,81008.73,1.0,0.00105,0.0,0.15087]
[1778656666756,43.51,81008.73,1.0,0.00105,0.0,0.15087]
[1778656670100,43.51,81005.35,1.0,0.00104,0.0,0.15003]
[1778656670677,43.51,81005.35,1.0,0.00104,0.0,0.15003]
[1778656672233,43.51,81005.3,1.0,0.00104,0.0,0.15001]
[1778656672668,43.51,81005.3,1.0,0.00104,0.0,0.15001]
[1778656673781,43.51,81007.62,1.0,0.00104,0.0,0.15059]
[1778656675806,43.51,81008.28,1.0,0.00104,0.0,0.15076]
[1778656676220,43.51,81007.44,1.0,0.00104,0.0,0.15055]
[1778656679219,43.51,81007.7,1.0,0.00104,0.0,0.15061]
[1778656679478,43.51,81007.7,1.0,0.00104,0.0,0.15061]
[1778656681164,43.51,81007.63,1.0,0.00104,0.0,0.15059]
[1778656681812,43.51,81007.63,1.0,0.00104,0.0,0.15059]
[1778656682370,43.51,81008.02,1.0,0.00104,0.0,0.15069]
[1778656682781,43.51,81008.02,1.0,0.00104,0.0,0.15069]
[1778656684575,43.51,81007.62,1.0,0.00104,0.0,0.15059]
[1778656685156,43.51,81008.04,1.0,0.00104,0.0,0.1507]
[1778656685825,43.51,81008.04,1.0,0.00104,0.0,0.1507]
[1778656686075,43.51,81007.47,1.0,0.00104,0.0,0.15055]
[1778656687621,43.51,81007.76,1.0,0.00104,0.0,0.15063]
[1778656688577,43.51,81007.76,1.0,0.00104,0.0,0.15063]
[1778656689191,43.51,81007.62,1.0,0.00104,0.0,0.15059]
[1778656689693,43.51,81007.62,1.0,0.00104,0.0,0.15059]
[1778656691174,43.51,81008.1,1.0,0.00104,0.0,0.15071]
[1778656694091,43.51,81005.7,1.0,0.00104,0.0,0.15011]
[1778656696979,43.51,81005.39,1.0,0.00104,0.0,0.15004]
[1778656697162,43.51,81005.39,1.0,0.00104,0.0,0.15004]
[1778656698259,43.51,81005.59,1.0,0.00104,0.0,0.15009]
[1778656699051,43.51,81005.45,1.0,0.00104,0.0,0.15005]
[1778656702144,43.51,81005.58,1.0,0.00104,0.0,0.15008]
[1778656702715,43.51,81005.58,1.0,0.00104,0.0,0.15008]
[1778656705220,43.51,81005.08,1.0,0.00104,0.0,0.14996]
[1778656705670,43.51,81005.08,1.0,0.00104,0.0,0.14996]
[1778656708673,43.51,81005.08,1.0,0.00104,0.0,0.14996]
[1778656709276,43.51,81005.08,1.0,0.00104,0.0,0.14996]
[1778656715009,43.51,81005.55,1.0,0.00104,0.0,0.14954]
[1778656715264,43.51,81005.55,1.0,0.00104,0.0,0.14954]
[1778656717028,43.51,81005.06,1.0,0.00103,0.0,0.14942]
[1778656717511,43.51,81005.06,1.0,0.00103,0.0,0.14942]
[1778656719716,43.51,81002.12,1.0,0.00103,0.0,0.14869]
[1778656720083,43.51,81002.64,1.0,0.00103,0.0,0.14882]
[1778656722065,43.51,81002.45,1.0,0.00103,0.0,0.14877]
[1778656724841,43.51,81002.45,1.0,0.00103,0.0,0.14877]
[1778656725071,43.51,80999.88,1.0,0.00103,0.0,0.14814]
[1778656725658,43.51,80999.88,1.0,0.00103,0.0,0.14814]
[1778656725860,43.51,80999.88,1.0,0.00103,0.0,0.14814]
[1778656726201,43.51,80999.05,1.0,0.00102,0.0,0.14794]
[1778656726917,43.51,80999.14,1.0,0.00102,0.0,0.14796]
[1778656727657,43.51,80999.14,1.0,0.00102,0.0,0.14796]
[1778656730668,43.51,80999.04,1.0,0.00102,0.0,0.14793]
[1778656731671,43.51,80999.04,1.0,0.00102,0.0,0.14793]
[1778656733618,43.51,80998.68,1.0,0.00102,0.0,0.14785]
[1778656733630,43.51,80998.68,1.0,0.00102,0.0,0.14785]
[1778656734118,43.51,80998.68,1.0,0.00102,0.0,0.14785]
[1778656734607,43.51,80998.68,1.0,0.00102,0.0,0.14785]
[1778656737205,43.51,80988.22,1.0,0.001,0.0,0.1453]
[1778656737732,43.51,80988.22,1.0,0.001,0.0,0.1453]
[1778656739736,43.51,80988.16,1.0,0.001,0.0,0.14528]
[1778656740043,43.51,80988.13,1.0,0.001,0.0,0.14528]
[1778656741753,43.51,80988.07,1.0,0.001,0.0,0.14526]
[1778656742087,43.51,80987.56,1.0,0.001,0.0,0.14514]
[1778656743845,43.51,80988.04,1.0,0.001,0.0,0.14525]
[1778656744299,43.51,80987.95,1.0,0.001,0.0,0.14523]
[1778656746714,43.51,80986.52,1.0,0.001,0.0,0.14489]
[1778656747045,43.51,80984.13,1.0,0.001,0.0,0.14431]
[1778656747480,43.51,80984.13,1.0,0.001,0.0,0.14431]
[1778656747486,43.51,80984.13,1.0,0.001,0.0,0.14431]
[1778656750473,43.51,80969.85,1.0,0.00097,0.0,0.14092]
[1778656750761,43.51,80969.85,1.0,0.00097,0.0,0.14092]
[1778656754231,43.51,80967.65,1.0,0.00097,0.0,0.1404]
[1778656754726,43.51,80967.65,1.0,0.00097,0.0,0.1404]
[1778656755467,43.51,80968.15,1.0,0.00097,0.0,0.14052]
[1778656755976,43.51,80968.07,1.0,0.00097,0.0,0.1405]
[1778656761127,43.51,80968.24,1.0,0.00097,0.0,0.14054]
[1778656761638,43.51,80968.24,1.0,0.00097,0.0,0.14054]
[1778656762148,43.51,80968.23,1.0,0.00097,0.0,0.14054]
[1778656762933,43.51,80968.23,1.0,0.00097,0.0,0.14054]
[1778656764006,43.51,80968.23,1.0,0.00097,0.0,0.14054]
[1778656764472,43.51,80968.23,1.0,0.00097,0.0,0.14054]
[1778656764478,43.51,80968.23,1.0,0.00097,0.0,0.14054]
[1778656765236,43.51,80967.25,1.0,0.00097,0.0,0.14031]
[1778656765900,43.51,80967.25,1.0,0.00097,0.0,0.14031]
[1778656769807,43.51,80958.86,1.0,0.00095,0.0,0.13835]
[1778656770158,43.51,80957.38,1.0,0.00095,0.0,0.13801]
[1778656772118,43.51,80957.37,1.0,0.00095,0.0,0.13751]
[1778656772575,43.51,80957.37,1.0,0.00095,0.0,0.13751]
[1778656773601,43.51,80958.12,1.0,0.00095,0.0,0.13768]
[1778656774131,43.51,80957.74,1.0,0.00095,0.0,0.13759]
[1778656776154,43.51,80957.71,1.0,0.00095,0.0,0.13759]
[1778656776653,43.51,80957.71,1.0,0.00095,0.0,0.13759]
[1778656781562,43.51,80957.8,1.0,0.00095,0.0,0.13761]
[1778656781884,43.51,80957.8,1.0,0.00095,0.0,0.13761]
[1778656784137,43.51,80956.87,1.0,0.00095,0.0,0.13739]
[1778656784499,43.51,80956.87,1.0,0.00095,0.0,0.13739]
[1778656785166,43.51,80956.38,1.0,0.00094,0.0,0.13728]
[1778656785308,43.51,80956.38,1.0,0.00094,0.0,0.13728]
[1778656785496,43.51,80956.38,1.0,0.00094,0.0,0.13728]
[1778656785978,43.51,80950.77,1.0,0.00094,0.0,0.136]
[1778656786669,43.51,80950.77,1.0,0.00094,0.0,0.136]
[1778656787188,43.51,80946.37,1.0,0.00093,0.0,0.135]
[1778656787633,43.51,80946.37,1.0,0.00093,0.0,0.135]
[1778656788230,43.51,80943.07,1.0,0.00092,0.0,0.13425]
[1778656791139,43.51,80943.04,1.0,0.00092,0.0,0.13424]
[1778656791834,43.51,80943.04,1.0,0.00092,0.0,0.13424]
[1778656792035,43.51,80942.7,1.0,0.00092,0.0,0.13417]
[1778656792581,43.51,80942.7,1.0,0.00092,0.0,0.13417]
[1778656796893,43.51,80942.39,1.0,0.00092,0.0,0.1341]
[1778656797333,43.51,80941.98,1.0,0.00092,0.0,0.13401]
[1778656797818,43.51,80941.98,1.0,0.00092,0.0,0.13401]
[1778656798082,43.51,80941.98,1.0,0.00092,0.0,0.13401]
[1778656799104,43.51,80941.94,1.0,0.00092,0.0,0.134]
[1778656799687,43.51,80941.94,1.0,0.00092,0.0,0.134]
[1778656801162,43.51,80941.94,1.0,0.00092,0.0,0.134]
[1778656801679,43.51,80941.94,1.0,0.00092,0.0,0.134]
[1778656805815,43.51,80941.79,1.0,0.00092,0.0,0.13396]
[1778656806240,43.51,80941.76,1.0,0.00092,0.0,0.13396]
[1778656810478,43.51,80942.32,1.0,0.00092,0.0,0.13408]
[1778656810868,43.51,80942.32,1.0,0.00092,0.0,0.13408]
[1778656811693,43.51,80940.67,1.0,0.00092,0.0,0.13371]
[1778656811733,43.51,80927.66,1.0,0.0009,0.0,0.13082]
[1778656812264,43.51,80927.66,1.0,0.0009,0.0,0.13082]
[1778656814917,43.51,80927.18,1.0,0.0009,0.0,0.13071]
[1778656815728,43.51,80927.39,1.0,0.0009,0.0,0.13076]
[1778656820048,43.51,80926.38,1.0,0.00089,0.0,0.13054]
[1778656820238,43.51,80926.38,1.0,0.00089,0.0,0.13054]
[1778656820603,43.51,80926.38,1.0,0.00089,0.0,0.13054]
[1778656821995,43.51,80940.47,1.0,0.00092,0.0,0.13367]
[1778656822345,43.51,80940.47,1.0,0.00092,0.0,0.13367]
[1778656830212,43.51,80940.89,1.0,0.00092,0.0,0.13376]
[1778656830878,43.51,80940.89,1.0,0.00092,0.0,0.13376]
[1778656830913,43.51,80940.89,1.0,0.00092,0.0,0.13376]
[1778656833527,43.51,80941.01,1.0,0.00092,0.0,0.1333]
[1778656833737,43.51,80941.01,1.0,0.00092,0.0,0.1333]
[1778656839657,43.51,80941.49,1.0,0.00092,0.0,0.13341]
[1778656840200,43.51,80941.49,1.0,0.00092,0.0,0.13341]
[1778656842160,43.51,80941.28,1.0,0.00092,0.0,0.13336]
[1778656842434,43.51,80941.28,1.0,0.00092,0.0,0.13336]
[1778656844250,43.51,80941.56,1.0,0.00092,0.0,0.13342]
[1778656845740,43.51,80941.56,1.0,0.00092,0.0,0.13342]
[1778656846278,43.51,80941.56,1.0,0.00092,0.0,0.13342]
[1778656847213,43.51,80941.56,1.0,0.00092,0.0,0.13342]
[1778656847727,43.51,80941.56,1.0,0.00092,0.0,0.13342]
[1778656848368,43.51,80941.56,1.0,0.00092,0.0,0.13342]
[1778656849063,43.51,80941.53,1.0,0.00092,0.0,0.13342]
[1778656852560,43.51,80941.57,1.0,0.00092,0.0,0.13343]
[1778656852997,43.51,80941.57,1.0,0.00092,0.0,0.13343]
[1778656853365,43.51,80941.57,1.0,0.00092,0.0,0.13343]
[1778656854050,43.51,80942.12,1.0,0.00092,0.0,0.13355]
[1778656854560,43.51,80942.12,1.0,0.00092,0.0,0.13355]
[1778656856474,43.51,80944.84,1.0,0.00092,0.0,0.13416]
[1778656857153,43.51,80947.61,1.0,0.00093,0.0,0.13479]
[1778656857914,43.51,80947.61,1.0,0.00093,0.0,0.13479]
[1778656858276,43.51,80947.58,1.0,0.00093,0.0,0.13478]
[1778656858873,43.51,80947.58,1.0,0.00093,0.0,0.13478]
[1778656859584,43.51,80947.58,1.0,0.00093,0.0,0.13478]
[1778656861143,43.51,80947.35,1.0,0.00093,0.0,0.13473]
[1778656861940,43.51,80947.35,1.0,0.00093,0.0,0.13473]
[1778656864836,43.51,80947.11,1.0,0.00093,0.0,0.13467]
[1778656865227,43.51,80947.29,1.0,0.00093,0.0,0.13471]
[1778656866984,43.51,80946.89,1.0,0.00093,0.0,0.13462]
[1778656867695,43.51,80946.51,1.0,0.00092,0.0,0.13454]
[1778656871206,43.51,80945.34,1.0,0.00092,0.0,0.13427]
[1778656871873,43.51,80945.34,1.0,0.00092,0.0,0.13427]
[1778656877097,43.51,80944.92,1.0,0.00092,0.0,0.13418]
[1778656877673,43.51,80944.92,1.0,0.00092,0.0,0.13418]
[1778656879563,43.51,80944.88,1.0,0.00092,0.0,0.13417]
[1778656881147,43.51,80944.49,1.0,0.00092,0.0,0.13408]
[1778656884969,43.51,80944.56,1.0,0.00092,0.0,0.1341]
[1778656885519,43.51,80944.56,1.0,0.00092,0.0,0.1341]
[1778656886231,43.51,80942.85,1.0,0.00092,0.0,0.13371]
[1778656886668,43.51,80942.85,1.0,0.00092,0.0,0.13371]
[1778656887117,43.51,80940.16,1.0,0.00091,0.0,0.13311]
[1778656888752,43.51,80939.84,1.0,0.00091,0.0,0.13304]
[1778656889044,43.51,80939.84,1.0,0.00091,0.0,0.13304]
[1778656890847,43.51,80938.01,1.0,0.00091,0.0,0.13263]
[1778656891043,43.51,80938.01,1.0,0.00091,0.0,0.13263]
[1778656895540,43.51,80937.69,1.0,0.00091,0.0,0.13208]
[1778656896572,43.51,80937.66,1.0,0.00091,0.0,0.13207]
[1778656899653,43.51,80937.37,1.0,0.00091,0.0,0.132]
[1778656899742,43.51,80937.37,1.0,0.00091,0.0,0.132]
[1778656900261,43.51,80937.93,1.0,0.00091,0.0,0.13213]
[1778656904832,43.51,80937.85,1.0,0.00091,0.0,0.13211]
[1778656905152,43.51,80937.89,1.0,0.00091,0.0,0.13212]
[1778656907194,43.51,80937.88,1.0,0.00091,0.0,0.13212]
[1778656908626,43.51,80937.88,1.0,0.00091,0.0,0.13212]
[1778656909300,43.51,80937.88,1.0,0.00091,0.0,0.13212]
[1778656910210,43.51,80937.7,1.0,0.00091,0.0,0.13208]
[1778656912178,43.51,80936.96,1.0,0.00091,0.0,0.13191]
[1778656912806,43.51,80936.96,1.0,0.00091,0.0,0.13191]
[1778656915612,43.51,80936.87,1.0,0.00091,0.0,0.13189]
[1778656916158,43.51,80936.87,1.0,0.00091,0.0,0.13189]
[1778656917624,43.51,80936.87,1.0,0.00091,0.0,0.13189]
[1778656917890,43.51,80936.87,1.0,0.00091,0.0,0.13189]
[1778656920069,43.51,80936.96,1.0,0.00091,0.0,0.13191]
[1778656920570,43.51,80937.2,1.0,0.00091,0.0,0.13197]
[1778656920668,43.51,80937.2,1.0,0.00091,0.0,0.13197]
[1778656920854,43.51,80937.2,1.0,0.00091,0.0,0.13197]
[1778656921825,43.51,80937.2,1.0,0.00091,0.0,0.13197]
[1778656927711,43.51,80937.42,1.0,0.00091,0.0,0.13202]
[1778656928087,43.51,80937.42,1.0,0.00091,0.0,0.13202]
[1778656931618,43.51,80938.39,1.0,0.00091,0.0,0.13223]
[1778656932059,43.51,80938.39,1.0,0.00091,0.0,0.13223]
[1778656932286,43.51,80938.11,1.0,0.00091,0.0,0.13217]
[1778656934158,43.51,80934.36,1.0,0.0009,0.0,0.13134]
[1778656934392,43.51,80934.36,1.0,0.0009,0.0,0.13134]
[1778656934925,43.51,80934.36,1.0,0.0009,0.0,0.13134]
[1778656935128,43.51,80931.64,1.0,0.0009,0.0,0.13074]
[1778656936165,43.51,80927.75,1.0,0.00089,0.0,0.12988]
[1778656936680,43.51,80927.75,1.0,0.00089,0.0,0.12988]
[1778656937087,43.51,80927.75,1.0,0.00089,0.0,0.12988]
[1778656937594,43.51,80925.02,1.0,0.00089,0.0,0.12929]
[1778656938640,43.51,80924.64,1.0,0.00089,0.0,0.1292]
[1778656938964,43.51,80924.64,1.0,0.00089,0.0,0.1292]
[1778656939614,43.51,80924.68,1.0,0.00089,0.0,0.12921]
[1778656940242,43.51,80924.68,1.0,0.00089,0.0,0.12921]
[1778656940751,43.51,80924.68,1.0,0.00089,0.0,0.12921]
[1778656940863,43.51,80924.68,1.0,0.00089,0.0,0.12921]
[1778656940882,43.51,80924.68,1.0,0.00089,0.0,0.12921]
[1778656941541,43.51,80924.51,1.0,0.00089,0.0,0.12918]
[1778656943688,43.51,80909.32,1.0,0.00086,0.0,0.1259]
[1778656944214,43.51,80908.66,1.0,0.00086,0.0,0.12576]
[1778656944877,43.51,80908.66,1.0,0.00086,0.0,0.12576]
[1778656945666,43.51,80908.77,1.0,0.00086,0.0,0.12579]
[1778656946213,43.51,80909.08,1.0,0.00086,0.0,0.12585]
[1778656946909,43.51,80909.08,1.0,0.00086,0.0,0.12585]
[1778656951654,43.51,80909.17,1.0,0.00086,0.0,0.12587]
[1778656952215,43.51,80909.47,1.0,0.00086,0.0,0.12547]
[1778656954025,43.51,80909.51,1.0,0.00086,0.0,0.12548]
[1778656954034,43.51,80909.51,1.0,0.00086,0.0,0.12548]
[1778656957223,43.51,80903.06,1.0,0.00085,0.0,0.12412]
[1778656957679,43.51,80903.06,1.0,0.00085,0.0,0.12412]
[1778656958699,43.51,80903.02,1.0,0.00085,0.0,0.12411]
[1778656959347,43.51,80902.98,1.0,0.00085,0.0,0.1241]
[1778656959746,43.51,80902.98,1.0,0.00085,0.0,0.1241]
[1778656960014,43.51,80902.98,1.0,0.00085,0.0,0.1241]
[1778656961353,43.51,80902.56,1.0,0.00085,0.0,0.12401]
[1778656961550,43.51,80902.56,1.0,0.00085,0.0,0.12401]
[1778656962634,43.51,80889.84,1.0,0.00083,0.0,0.12136]
[1778656964646,43.51,80887.55,1.0,0.00082,0.0,0.12089]
[1778656964869,43.51,80887.55,1.0,0.00082,0.0,0.12089]
[1778656968694,43.51,80888.49,1.0,0.00083,0.0,0.12109]
[1778656969414,43.51,80888.58,1.0,0.00083,0.0,0.1211]
[1778656969784,43.51,80888.58,1.0,0.00083,0.0,0.1211]
[1778656970842,43.51,80888.59,1.0,0.00083,0.0,0.12111]
[1778656971057,43.51,80888.59,1.0,0.00083,0.0,0.12111]
[1778656971075,43.51,80888.59,1.0,0.00083,0.0,0.12111]
[1778656974784,43.51,80888.34,1.0,0.00083,0.0,0.12105]
[1778656975056,43.51,80888.34,1.0,0.00083,0.0,0.12105]
[1778656976205,43.51,80889.97,1.0,0.00083,0.0,0.12139]
[1778656976767,43.51,80889.97,1.0,0.00083,0.0,0.12139]
[1778656977075,43.51,80889.97,1.0,0.00083,0.0,0.12139]
[1778656977667,43.51,80889.97,1.0,0.00083,0.0,0.12139]
[1778656979361,43.51,80889.78,1.0,0.00083,0.0,0.12135]
[1778656979846,43.51,80889.78,1.0,0.00083,0.0,0.12135]
[1778656982728,43.51,80891.56,1.0,0.00083,0.0,0.12172]
[1778656984167,43.51,80891.33,1.0,0.00083,0.0,0.12167]
[1778656987153,43.51,80891.12,1.0,0.00083,0.0,0.12163]
[1778656987202,43.51,80891.12,1.0,0.00083,0.0,0.12163]
[1778656987631,43.51,80891.12,1.0,0.00083,0.0,0.12163]
[1778656988252,43.51,80891.36,1.0,0.00083,0.0,0.12168]
[1778656988726,43.51,80891.36,1.0,0.00083,0.0,0.12168]
[1778656989053,43.51,80891.36,1.0,0.00083,0.0,0.12168]
[1778656989543,43.51,80891.32,1.0,0.00083,0.0,0.12167]
[1778656991696,43.51,80891.94,1.0,0.00083,0.0,0.1218]
[1778656992162,43.51,80892.12,1.0,0.00083,0.0,0.12183]
[1778656997880,43.51,80892.69,1.0,0.00083,0.0,0.12195]
[1778657000162,43.51,80893.56,1.0,0.00083,0.0,0.12213]
[1778657000637,43.51,80893.56,1.0,0.00083,0.0,0.12213]
[1778657004865,43.51,80892.98,1.0,0.00083,0.0,0.12201]
[1778657005121,43.51,80892.98,1.0,0.00083,0.0,0.12201]
[1778657005771,43.51,80892.98,1.0,0.00083,0.0,0.12201]
[1778657006245,43.51,80889.39,1.0,0.00083,0.0,0.12127]
[1778657009703,43.51,80888.3,1.0,0.00083,0.0,0.12105]
[1778657010213,43.51,80887.67,1.0,0.00082,0.0,0.12092]
[1778657010754,43.51,80887.67,1.0,0.00082,0.0,0.12092]
[1778657011144,43.51,80887.67,1.0,0.00082,0.0,0.12092]
[1778657012130,43.51,80887.96,1.0,0.00082,0.0,0.12098]
[1778657012616,43.51,80887.91,1.0,0.00082,0.0,0.12052]
[1778657014457,43.51,80886.41,1.0,0.00082,0.0,0.12021]
[1778657014802,43.51,80886.41,1.0,0.00082,0.0,0.12021]
[1778657015623,43.51,80886.45,1.0,0.00082,0.0,0.12022]
[1778657016220,43.51,80886.94,1.0,0.00082,0.0,0.12032]
[1778657017644,43.51,80886.09,1.0,0.00082,0.0,0.12014]
[1778657018108,43.51,80886.09,1.0,0.00082,0.0,0.12014]
[1778657019118,43.51,80885.98,1.0,0.00082,0.0,0.12012]
[1778657019656,43.51,80885.98,1.0,0.00082,0.0,0.12012]
[1778657024107,43.51,80884.86,1.0,0.00082,0.0,0.11989]
[1778657024615,43.51,80884.02,1.0,0.00082,0.0,0.11972]
[1778657028713,43.51,80884.25,1.0,0.00082,0.0,0.11977]
[1778657029043,43.51,80884.25,1.0,0.00082,0.0,0.11977]
[1778657029789,43.51,80884.75,1.0,0.00082,0.0,0.11987]
[1778657029983,43.51,80884.75,1.0,0.00082,0.0,0.11987]
[1778657030724,43.51,80884.34,1.0,0.00082,0.0,0.11979]
[1778657031254,43.51,80884.97,1.0,0.00082,0.0,0.11992]
[1778657033283,43.51,80884.91,1.0,0.00082,0.0,0.1199]
[1778657033715,43.51,80884.91,1.0,0.00082,0.0,0.1199]
[1778657034015,43.51,80884.91,1.0,0.00082,0.0,0.1199]
[1778657034539,43.51,80884.87,1.0,0.00082,0.0,0.1199]
[1778657036868,43.51,80885.95,1.0,0.00082,0.0,0.12012]
[1778657037297,43.51,80886.15,1.0,0.00082,0.0,0.12016]
[1778657039029,43.51,80885.9,1.0,0.00082,0.0,0.12011]
[1778657039814,43.51,80885.76,1.0,0.00082,0.0,0.12008]
[1778657040720,43.51,80885.64,1.0,0.00082,0.0,0.12005]
[1778657041123,43.51,80885.64,1.0,0.00082,0.0,0.12005]
[1778657043166,43.51,80895.22,1.0,0.00083,0.0,0.12202]
[1778657043198,43.51,80895.22,1.0,0.00083,0.0,0.12202]
[1778657043813,43.51,80895.33,1.0,0.00083,0.0,0.12205]
[1778657045165,43.51,80895.33,1.0,0.00083,0.0,0.12205]
[1778657045646,43.51,80895.19,1.0,0.00083,0.0,0.12202]
[1778657046701,43.51,80895.6,1.0,0.00083,0.0,0.1221]
[1778657047209,43.51,80895.86,1.0,0.00083,0.0,0.12216]
[1778657048114,43.51,80895.86,1.0,0.00083,0.0,0.12216]
[1778657048252,43.51,80897.15,1.0,0.00084,0.0,0.12242]
[1778657049068,43.51,80897.15,1.0,0.00084,0.0,0.12242]
[1778657049474,43.51,80897.86,1.0,0.00084,0.0,0.12257]
[1778657049732,43.51,80897.86,1.0,0.00084,0.0,0.12257]
[1778657050025,43.51,80897.86,1.0,0.00084,0.0,0.12257]
[1778657050124,43.51,80897.86,1.0,0.00084,0.0,0.12257]
[1778657050613,43.51,80901.81,1.0,0.00084,0.0,0.1234]
[1778657051146,43.51,80901.81,1.0,0.00084,0.0,0.1234]
[1778657051636,43.51,80903.84,1.0,0.00085,0.0,0.12382]
[1778657055020,43.51,80904.8,1.0,0.00085,0.0,0.12402]
[1778657055344,43.51,80904.89,1.0,0.00085,0.0,0.12404]
[1778657055750,43.51,80904.89,1.0,0.00085,0.0,0.12404]
[1778657056036,43.51,80904.89,1.0,0.00085,0.0,0.12404]
[1778657059104,43.51,80904.81,1.0,0.00085,0.0,0.12403]
[1778657060705,43.51,80895.56,1.0,0.00083,0.0,0.12209]
[1778657063174,43.51,80888.84,1.0,0.00082,0.0,0.12071]
[1778657063612,43.51,80889.12,1.0,0.00082,0.0,0.12077]
[1778657064353,43.51,80889.22,1.0,0.00082,0.0,0.12079]
[1778657064658,43.51,80889.22,1.0,0.00082,0.0,0.12079]
[1778657065667,43.51,80888.29,1.0,0.00082,0.0,0.1206]
[1778657065686,43.51,80888.29,1.0,0.00082,0.0,0.1206]
[1778657066129,43.51,80888.29,1.0,0.00082,0.0,0.1206]
[1778657068898,43.51,80897.73,1.0,0.00084,0.0,0.12254]
[1778657069158,43.51,80897.73,1.0,0.00084,0.0,0.12254]
[1778657071153,43.51,80898.18,1.0,0.00084,0.0,0.12264]
[1778657071580,43.51,80898.18,1.0,0.00084,0.0,0.12264]
[1778657072814,43.51,80898.41,1.0,0.00083,0.0,0.12223]
[1778657073158,43.51,80898.41,1.0,0.00083,0.0,0.12223]
[1778657074416,43.51,80880.87,1.0,0.00081,0.0,0.11864]
[1778657079212,43.51,80880.78,1.0,0.00081,0.0,0.11862]
[1778657079213,43.51,80880.78,1.0,0.00081,0.0,0.11862]
[1778657079675,43.51,80880.55,1.0,0.00081,0.0,0.11857]
[1778657080084,43.51,80880.55,1.0,0.00081,0.0,0.11857]
[1778657080652,43.51,80881.75,1.0,0.00081,0.0,0.11882]
[1778657082221,43.51,80881.83,1.0,0.00081,0.0,0.11883]
[1778657084141,43.51,80881.19,1.0,0.00081,0.0,0.1187]
[1778657087192,43.51,80881.28,1.0,0.00081,0.0,0.11872]
[1778657087880,43.51,80881.35,1.0,0.00081,0.0,0.11874]
[1778657089288,43.51,80881.81,1.0,0.00081,0.0,0.11883]
[1778657089597,43.51,80881.81,1.0,0.00081,0.0,0.11883]
[1778657090969,43.51,80881.78,1.0,0.00081,0.0,0.11882]
[1778657092767,43.51,80883.53,1.0,0.00081,0.0,0.11918]
[1778657093168,43.51,80883.53,1.0,0.00081,0.0,0.11918]
[1778657095830,43.51,80885.83,1.0,0.00082,0.0,0.11965]
[1778657096140,43.51,80885.83,1.0,0.00082,0.0,0.11965]
[1778657099701,43.51,80896.25,1.0,0.00083,0.0,0.12178]
[1778657099939,43.51,80896.25,1.0,0.00083,0.0,0.12178]
[1778657099952,43.51,80896.25,1.0,0.00083,0.0,0.12178]
[1778657101921,43.51,80896.46,1.0,0.00083,0.0,0.12183]
[1778657102398,43.51,80896.52,1.0,0.00083,0.0,0.12184]
[1778657111128,43.51,80896.25,1.0,0.00083,0.0,0.12178]
[1778657111594,43.51,80896.25,1.0,0.00083,0.0,0.12178]
[1778657115068,43.51,80896.25,1.0,0.00083,0.0,0.12178]
[1778657115483,43.51,80897.06,1.0,0.00083,0.0,0.12195]
[1778657120742,43.51,80902.48,1.0,0.00084,0.0,0.12308]
[1778657122709,43.51,80902.48,1.0,0.00084,0.0,0.12308]
[1778657123178,43.51,80902.48,1.0,0.00084,0.0,0.12308]
[1778657124171,43.51,80902.62,1.0,0.00084,0.0,0.12311]
[1778657124671,43.51,80902.52,1.0,0.00084,0.0,0.12309]
[1778657127564,43.51,80904.62,1.0,0.00084,0.0,0.12353]
[1778657127945,43.51,80904.62,1.0,0.00084,0.0,0.12353]
[1778657130670,43.51,80904.59,1.0,0.00084,0.0,0.12352]
[1778657130874,43.51,80904.59,1.0,0.00084,0.0,0.12352]
[1778657131162,43.51,80904.59,1.0,0.00084,0.0,0.12352]
[1778657131772,43.51,80904.59,1.0,0.00084,0.0,0.12306]
[1778657132878,43.51,80904.2,1.0,0.00084,0.0,0.12298]
[1778657133800,43.51,80904.15,1.0,0.00084,0.0,0.12297]
[1778657137080,43.51,80903.2,1.0,0.00084,0.0,0.12277]
[1778657137704,43.51,80903.53,1.0,0.00084,0.0,0.12284]
[1778657138612,43.51,80903.84,1.0,0.00084,0.0,0.12291]
[1778657139094,43.51,80903.84,1.0,0.00084,0.0,0.12291]
[1778657139773,43.51,80903.14,1.0,0.00084,0.0,0.12276]
[1778657140276,43.51,80903.14,1.0,0.00084,0.0,0.12276]
[1778657141696,43.51,80903.44,1.0,0.00084,0.0,0.12282]
[1778657141885,43.51,80903.44,1.0,0.00084,0.0,0.12282]
[1778657147177,43.51,80904.61,1.0,0.00084,0.0,0.12307]
[1778657147668,43.51,80904.62,1.0,0.00084,0.0,0.12307]
[1778657150979,43.51,80904.9,1.0,0.00084,0.0,0.12313]
[1778657151598,43.51,80904.31,1.0,0.00084,0.0,0.12301]
[1778657153005,43.51,80904.05,1.0,0.00084,0.0,0.12295]
[1778657153661,43.51,80904.05,1.0,0.00084,0.0,0.12295]
[1778657159008,43.51,80906.43,1.0,0.00084,0.0,0.12345]
[1778657160200,43.51,80906.43,1.0,0.00084,0.0,0.12345]
[1778657160851,43.51,80906.7,1.0,0.00084,0.0,0.12351]
[1778657167067,43.51,80907.56,1.0,0.00085,0.0,0.12369]
[1778657169014,43.51,80907.56,1.0,0.00085,0.0,0.12369]
[1778657169768,43.51,80907.56,1.0,0.00085,0.0,0.12369]
[1778657172245,43.51,80906.92,1.0,0.00084,0.0,0.12355]
[1778657174918,43.51,80906.99,1.0,0.00084,0.0,0.12357]
[1778657175599,43.51,80907.17,1.0,0.00085,0.0,0.1236]
[1778657175930,43.51,80907.17,1.0,0.00085,0.0,0.1236]
[1778657179210,43.51,80907.84,1.0,0.00085,0.0,0.12374]
[1778657179846,43.51,80907.84,1.0,0.00085,0.0,0.12374]
[1778657180018,43.51,80907.84,1.0,0.00085,0.0,0.12374]
[1778657180454,43.51,80907.75,1.0,0.00085,0.0,0.12373]
[1778657182368,43.51,80907.54,1.0,0.00085,0.0,0.12368]
[1778657183305,43.51,80907.54,1.0,0.00085,0.0,0.12368]
[1778657184008,43.51,80907.57,1.0,0.00085,0.0,0.12369]
[1778657185209,43.51,80907.66,1.0,0.00085,0.0,0.12371]
[1778657185788,43.51,80907.43,1.0,0.00085,0.0,0.12366]
[1778657186613,43.51,80907.66,1.0,0.00085,0.0,0.12371]
[1778657187246,43.51,80907.66,1.0,0.00085,0.0,0.12371]
[1778657190829,43.51,80907.42,1.0,0.00085,0.0,0.12366]
[1778657191262,43.51,80907.42,1.0,0.00085,0.0,0.12366]
[1778657197278,43.51,80924.12,1.0,0.00087,0.0,0.12674]
[1778657202313,43.51,80924.46,1.0,0.00087,0.0,0.12681]
[1778657204141,43.51,80923.67,1.0,0.00087,0.0,0.12664]
[1778657204370,43.51,80921.43,1.0,0.00086,0.0,0.12616]
[1778657204468,43.51,80921.43,1.0,0.00086,0.0,0.12616]
[1778657204592,43.51,80921.43,1.0,0.00086,0.0,0.12616]
[1778657204851,43.51,80921.43,1.0,0.00086,0.0,0.12616]
[1778657205186,43.51,80921.43,1.0,0.00086,0.0,0.12616]
[1778657205566,43.51,80913.94,1.0,0.00085,0.0,0.12457]
[1778657205590,43.51,80913.94,1.0,0.00085,0.0,0.12457]
[1778657210161,43.51,80907.46,1.0,0.00084,0.0,0.12321]
[1778657217170,43.51,80906.98,1.0,0.00084,0.0,0.12311]
[1778657217713,43.51,80908.57,1.0,0.00084,0.0,0.12344]
[1778657218240,43.51,80908.57,1.0,0.00084,0.0,0.12344]
[1778657220642,43.51,80909.09,1.0,0.00085,0.0,0.12355]
[1778657221640,43.51,80909.12,1.0,0.00085,0.0,0.12355]
[1778657227738,43.51,80909.47,1.0,0.00085,0.0,0.12363]
[1778657228101,43.51,80909.47,1.0,0.00085,0.0,0.12363]
[1778657234238,43.51,80909.49,1.0,0.00085,0.0,0.12363]
[1778657234769,43.51,80909.49,1.0,0.00085,0.0,0.12363]
[1778657235837,43.51,80909.49,1.0,0.00085,0.0,0.12363]
[1778657236304,43.51,80909.49,1.0,0.00085,0.0,0.12363]
[1778657236722,43.51,80909.49,1.0,0.00085,0.0,0.12363]
[1778657237214,43.51,80909.49,1.0,0.00085,0.0,0.12363]
[1778657238759,43.51,80909.52,1.0,0.00085,0.0,0.12364]
[1778657239161,43.51,80909.52,1.0,0.00085,0.0,0.12364]
[1778657240268,43.51,80909.52,1.0,0.00085,0.0,0.12364]
[1778657240707,43.51,80909.45,1.0,0.00085,0.0,0.12362]
[1778657244338,43.51,80912.07,1.0,0.00085,0.0,0.12417]
[1778657244722,43.51,80912.53,1.0,0.00085,0.0,0.12427]
[1778657248125,43.51,80914.9,1.0,0.00085,0.0,0.12477]
[1778657248843,43.51,80917.36,1.0,0.00086,0.0,0.12529]
[1778657249174,43.51,80917.36,1.0,0.00086,0.0,0.12529]
[1778657250092,43.51,80917.22,1.0,0.00086,0.0,0.12526]
[1778657252028,43.51,80916.98,1.0,0.00086,0.0,0.12521]
[1778657253105,43.51,80916.92,1.0,0.00085,0.0,0.12474]
[1778657254110,43.51,80917.27,1.0,0.00085,0.0,0.12481]
[1778657255174,43.51,80917.55,1.0,0.00086,0.0,0.12487]
[1778657256830,43.51,80917.56,1.0,0.00086,0.0,0.12487]
[1778657257944,43.51,80917.52,1.0,0.00086,0.0,0.12486]
[1778657263740,43.51,80920.45,1.0,0.00086,0.0,0.12549]
[1778657269782,43.51,80921.48,1.0,0.00086,0.0,0.1257]
[1778657270714,43.51,80921.48,1.0,0.00086,0.0,0.1257]
[1778657271224,43.51,80921.48,1.0,0.00086,0.0,0.1257]
[1778657272035,43.51,80921.38,1.0,0.00086,0.0,0.12568]
[1778657272779,43.51,80921.28,1.0,0.00086,0.0,0.12566]
[1778657274697,43.51,80921.13,1.0,0.00086,0.0,0.12563]
[1778657275621,43.51,80921.16,1.0,0.00086,0.0,0.12564]
[1778657277899,43.51,80921.41,1.0,0.00086,0.0,0.12569]
[1778657278076,43.51,80921.41,1.0,0.00086,0.0,0.12569]
[1778657280715,43.51,80921.67,1.0,0.00086,0.0,0.12575]
[1778657281105,43.51,80921.67,1.0,0.00086,0.0,0.12575]
[1778657283684,43.51,80921.75,1.0,0.00086,0.0,0.12576]
[1778657284229,43.51,80921.75,1.0,0.00086,0.0,0.12576]
[1778657285187,43.51,80921.61,1.0,0.00086,0.0,0.12573]
[1778657285826,43.51,80921.6,1.0,0.00086,0.0,0.12573]
[1778657290687,43.51,80921.47,1.0,0.00086,0.0,0.1257]
[1778657291112,43.51,80921.47,1.0,0.00086,0.0,0.1257]
[1778657291765,43.51,80921.38,1.0,0.00086,0.0,0.12568]
[1778657292133,43.51,80921.38,1.0,0.00086,0.0,0.12568]
[1778657295691,43.51,80921.41,1.0,0.00086,0.0,0.12569]
[1778657296238,43.51,80921.41,1.0,0.00086,0.0,0.12569]
[1778657297526,43.51,80920.74,1.0,0.00086,0.0,0.12555]
[1778657297722,43.51,80920.74,1.0,0.00086,0.0,0.12555]
[1778657300767,43.51,80913.48,1.0,0.00085,0.0,0.12401]
[1778657301063,43.51,80913.48,1.0,0.00085,0.0,0.12401]
[1778657302188,43.51,80913.88,1.0,0.00085,0.0,0.1241]
[1778657304167,43.51,80913.8,1.0,0.00085,0.0,0.12408]
[1778657307419,43.51,80913.85,1.0,0.00085,0.0,0.12409]
[1778657307726,43.51,80913.48,1.0,0.00085,0.0,0.12401]
[1778657309186,43.51,80913.57,1.0,0.00085,0.0,0.12403]
[1778657309447,43.51,80913.57,1.0,0.00085,0.0,0.12403]
[1778657310457,43.51,80913.2,1.0,0.00085,0.0,0.12395]
[1778657310753,43.51,80912.45,1.0,0.00085,0.0,0.12379]
[1778657315069,43.51,80911.67,1.0,0.00084,0.0,0.12317]
[1778657315725,43.51,80911.65,1.0,0.00084,0.0,0.12317]
[1778657319873,43.51,80911.81,1.0,0.00084,0.0,0.1232]
[1778657320113,43.51,80911.81,1.0,0.00084,0.0,0.1232]
[1778657326843,43.51,80911.99,1.0,0.00084,0.0,0.12324]
[1778657327091,43.51,80911.99,1.0,0.00084,0.0,0.12324]
[1778657327743,43.51,80911.99,1.0,0.00084,0.0,0.12324]
[1778657327978,43.51,80911.99,1.0,0.00084,0.0,0.12324]
[1778657331155,43.51,80908.27,1.0,0.00084,0.0,0.12246]
[1778657332223,43.51,80907.44,1.0,0.00084,0.0,0.12229]
[1778657333068,43.51,80907.77,1.0,0.00084,0.0,0.12236]
[1778657333773,43.51,80907.2,1.0,0.00084,0.0,0.12224]
[1778657334220,43.51,80907.2,1.0,0.00084,0.0,0.12224]
[1778657334808,43.51,80907.21,1.0,0.00084,0.0,0.12224]
[1778657339881,43.51,80907.31,1.0,0.00084,0.0,0.12226]
[1778657340318,43.51,80907.31,1.0,0.00084,0.0,0.12226]
[1778657342070,43.51,80907.73,1.0,0.00084,0.0,0.12235]
[1778657342660,43.51,80907.6,1.0,0.00084,0.0,0.12232]
[1778657344771,43.51,80907.6,1.0,0.00084,0.0,0.12232]
[1778657345081,43.51,80907.6,1.0,0.00084,0.0,0.12232]
[1778657345579,43.51,80907.98,1.0,0.00084,0.0,0.1224]
[1778657345754,43.51,80907.98,1.0,0.00084,0.0,0.1224]
[1778657349682,43.51,80908.01,1.0,0.00084,0.0,0.12241]
[1778657350140,43.51,80908.01,1.0,0.00084,0.0,0.12241]
[1778657350637,43.51,80907.95,1.0,0.00084,0.0,0.1224]
[1778657351920,43.51,80907.65,1.0,0.00084,0.0,0.12233]
[1778657352215,43.51,80907.65,1.0,0.00084,0.0,0.12233]
[1778657354633,43.51,80907.19,1.0,0.00084,0.0,0.12224]
[1778657355705,43.51,80907.13,1.0,0.00084,0.0,0.12223]
[1778657356137,43.51,80907.13,1.0,0.00084,0.0,0.12223]
[1778657358737,43.51,80907.39,1.0,0.00084,0.0,0.12228]
[1778657359202,43.51,80907.39,1.0,0.00084,0.0,0.12228]
[1778657363087,43.51,80907.31,1.0,0.00084,0.0,0.12226]
[1778657364215,43.51,80902.79,1.0,0.00083,0.0,0.12133]
[1778657365186,43.51,80901.64,1.0,0.00083,0.0,0.12109]
[1778657365638,43.51,80901.53,1.0,0.00083,0.0,0.12107]
[1778657368177,43.51,80900.76,1.0,0.00083,0.0,0.12091]
[1778657368989,43.51,80900.69,1.0,0.00083,0.0,0.12089]
[1778657372100,43.51,80899.47,1.0,0.00082,0.0,0.12019]
[1778657372688,43.51,80899.47,1.0,0.00082,0.0,0.12019]
[1778657372981,43.51,80899.47,1.0,0.00082,0.0,0.12019]
[1778657373438,43.51,80899.47,1.0,0.00082,0.0,0.12019]
[1778657374680,43.51,80898.73,1.0,0.00082,0.0,0.12004]
[1778657374842,43.51,80898.73,1.0,0.00082,0.0,0.12004]
[1778657375088,43.51,80898.73,1.0,0.00082,0.0,0.12004]
[1778657375647,43.51,80898.73,1.0,0.00082,0.0,0.12004]
[1778657380479,43.51,80898.82,1.0,0.00082,0.0,0.12006]
[1778657382205,43.51,80899.01,1.0,0.00082,0.0,0.1201]
[1778657383999,43.51,80899.01,1.0,0.00082,0.0,0.1201]
[1778657384481,43.51,80899.01,1.0,0.00082,0.0,0.1201]
[1778657388222,43.51,80899.14,1.0,0.00082,0.0,0.12013]
[1778657388699,43.51,80899.17,1.0,0.00082,0.0,0.12013]
[1778657389023,43.51,80899.17,1.0,0.00082,0.0,0.12013]
[1778657389663,43.51,80899.17,1.0,0.00082,0.0,0.12013]
[1778657395661,43.51,80898.42,1.0,0.00082,0.0,0.11998]
[1778657397740,43.51,80898.57,1.0,0.00082,0.0,0.12001]
[1778657398109,43.51,80898.57,1.0,0.00082,0.0,0.12001]
[1778657400227,43.51,80898.37,1.0,0.00082,0.0,0.11997]
[1778657400924,43.51,80898.37,1.0,0.00082,0.0,0.11997]
[1778657407143,43.51,80898.62,1.0,0.00082,0.0,0.12002]
[1778657407612,43.51,80898.28,1.0,0.00082,0.0,0.11995]
[1778657408698,43.51,80898.24,1.0,0.00082,0.0,0.11994]
[1778657409802,43.51,80898.24,1.0,0.00082,0.0,0.11994]
[1778657411178,43.51,80898.24,1.0,0.00082,0.0,0.11994]
[1778657411892,43.51,80897.64,1.0,0.00082,0.0,0.11982]
[1778657412297,43.51,80897.64,1.0,0.00082,0.0,0.11982]
[1778657414103,43.51,80896.97,1.0,0.00082,0.0,0.11968]
[1778657415448,43.51,80897.0,1.0,0.00082,0.0,0.11969]
[1778657416416,43.51,80897.04,1.0,0.00082,0.0,0.1197]
[1778657418001,43.51,80891.1,1.0,0.00081,0.0,0.11849]
[1778657418561,43.51,80891.1,1.0,0.00081,0.0,0.11849]
[1778657423096,43.51,80887.07,1.0,0.0008,0.0,0.11768]
[1778657423332,43.51,80887.07,1.0,0.0008,0.0,0.11768]
[1778657428770,43.51,80877.81,1.0,0.00079,0.0,0.11583]
[1778657429133,43.51,80877.81,1.0,0.00079,0.0,0.11583]
[1778657431158,43.51,80878.34,1.0,0.00079,0.0,0.11594]
[1778657431668,43.51,80878.42,1.0,0.00079,0.0,0.11552]
[1778657436951,43.51,80875.92,1.0,0.00078,0.0,0.11502]
[1778657437724,43.51,80875.92,1.0,0.00078,0.0,0.11502]
[1778657438783,43.51,80875.9,1.0,0.00078,0.0,0.11502]
[1778657444001,43.51,80872.97,1.0,0.00078,0.0,0.11444]
[1778657445161,43.51,80872.97,1.0,0.00078,0.0,0.11444]
[1778657445778,43.51,80873.09,1.0,0.00078,0.0,0.11447]
[1778657448683,43.51,80871.48,1.0,0.00078,0.0,0.11415]
[1778657449135,43.51,80871.48,1.0,0.00078,0.0,0.11415]
[1778657449600,43.51,80871.48,1.0,0.00078,0.0,0.11415]
[1778657450588,43.51,80871.35,1.0,0.00078,0.0,0.11413]
[1778657454348,43.51,80870.39,1.0,0.00078,0.0,0.11394]
[1778657454701,43.51,80872.78,1.0,0.00078,0.0,0.11441]
[1778657454719,43.51,80872.78,1.0,0.00078,0.0,0.11441]
[1778657455029,43.51,80872.78,1.0,0.00078,0.0,0.11441]
[1778657456911,43.51,80886.85,1.0,0.0008,0.0,0.11719]
[1778657457262,43.51,80886.85,1.0,0.0008,0.0,0.11719]
[1778657457398,43.51,80886.85,1.0,0.0008,0.0,0.11719]
[1778657457695,43.51,80887.83,1.0,0.0008,0.0,0.11739]
[1778657458435,43.51,80887.83,1.0,0.0008,0.0,0.11739]
[1778657458739,43.51,80890.02,1.0,0.0008,0.0,0.11783]
[1778657459144,43.51,80890.02,1.0,0.0008,0.0,0.11783]
[1778657459631,43.51,80890.17,1.0,0.0008,0.0,0.11786]
[1778657461024,43.51,80890.17,1.0,0.0008,0.0,0.11786]
[1778657461600,43.51,80890.17,1.0,0.0008,0.0,0.11786]
[1778657463682,43.51,80890.13,1.0,0.0008,0.0,0.11785]
[1778657464034,43.51,80890.13,1.0,0.0008,0.0,0.11785]
[1778657467875,43.51,80890.0,1.0,0.0008,0.0,0.11783]
[1778657468233,43.51,80890.0,1.0,0.0008,0.0,0.11783]
[1778657469109,43.51,80890.12,1.0,0.0008,0.0,0.11785]
[1778657469775,43.51,80889.52,1.0,0.0008,0.0,0.11773]
[1778657472129,43.51,80889.52,1.0,0.0008,0.0,0.11773]
[1778657474172,43.51,80888.99,1.0,0.0008,0.0,0.11762]
[1778657475595,43.51,80888.78,1.0,0.0008,0.0,0.11758]
[1778657475942,43.51,80888.99,1.0,0.0008,0.0,0.11762]
[1778657476657,43.51,80888.45,1.0,0.0008,0.0,0.11751]
[1778657477253,43.51,80888.45,1.0,0.0008,0.0,0.11751]
[1778657483201,43.51,80887.82,1.0,0.0008,0.0,0.11739]
[1778657483651,43.51,80887.86,1.0,0.0008,0.0,0.1174]
[1778657484259,43.51,80887.86,1.0,0.0008,0.0,0.1174]
[1778657484874,43.51,80888.09,1.0,0.0008,0.0,0.11744]
[1778657489238,43.51,80888.6,1.0,0.0008,0.0,0.11754]
[1778657489668,43.51,80888.49,1.0,0.0008,0.0,0.11752]
[1778657496368,43.51,80889.7,1.0,0.0008,0.0,0.11732]
[1778657496677,43.51,80889.7,1.0,0.0008,0.0,0.11732]
[1778657497906,43.51,80889.98,1.0,0.0008,0.0,0.11738]
[1778657498703,43.51,80889.98,1.0,0.0008,0.0,0.11738]
[1778657499272,43.51,80889.98,1.0,0.0008,0.0,0.11738]
[1778657501805,43.51,80889.66,1.0,0.0008,0.0,0.11732]
[1778657502212,43.51,80889.66,1.0,0.0008,0.0,0.11732]
[1778657504969,43.51,80889.17,1.0,0.0008,0.0,0.11722]
[1778657505502,43.51,80889.17,1.0,0.0008,0.0,0.11722]
[1778657506249,43.51,80889.17,1.0,0.0008,0.0,0.11722]
[1778657506808,43.51,80889.43,1.0,0.0008,0.0,0.11727]
[1778657512068,43.51,80889.48,1.0,0.0008,0.0,0.11728]
[1778657512647,43.51,80889.48,1.0,0.0008,0.0,0.11728]
[1778657513712,43.51,80889.57,1.0,0.0008,0.0,0.1173]
[1778657513920,43.51,80889.57,1.0,0.0008,0.0,0.1173]
[1778657522553,43.51,80889.5,1.0,0.0008,0.0,0.11728]
[1778657522814,43.51,80889.5,1.0,0.0008,0.0,0.11728]
[1778657523232,43.51,80889.5,1.0,0.0008,0.0,0.11728]
[1778657524168,43.51,80889.87,1.0,0.0008,0.0,0.11736]
[1778657524205,43.51,80889.87,1.0,0.0008,0.0,0.11736]
[1778657527558,43.51,80893.07,1.0,0.00081,0.0,0.118]
[1778657527828,43.51,80892.78,1.0,0.00081,0.0,0.11794]
[1778657532244,43.51,80892.7,1.0,0.0008,0.0,0.11793]
[1778657534110,43.51,80892.53,1.0,0.0008,0.0,0.11789]
[1778657535095,43.51,80892.53,1.0,0.0008,0.0,0.11789]
[1778657535520,43.51,80892.53,1.0,0.0008,0.0,0.11789]
[1778657537672,43.51,80891.95,1.0,0.0008,0.0,0.11778]
[1778657538296,43.51,80891.5,1.0,0.0008,0.0,0.11768]
[1778657538969,43.51,80891.5,1.0,0.0008,0.0,0.11768]
[1778657539637,43.51,80891.5,1.0,0.0008,0.0,0.11768]
[1778657541655,43.51,80891.77,1.0,0.0008,0.0,0.11774]
[1778657542189,43.51,80891.55,1.0,0.0008,0.0,0.11769]
[1778657543213,43.51,80891.48,1.0,0.0008,0.0,0.11768]
[1778657543689,43.51,80891.48,1.0,0.0008,0.0,0.11768]
[1778657544956,43.51,80891.01,1.0,0.0008,0.0,0.11759]
[1778657545777,43.51,80891.01,1.0,0.0008,0.0,0.11759]
[1778657549700,43.51,80890.93,1.0,0.0008,0.0,0.11757]
[1778657550218,43.51,80890.99,1.0,0.0008,0.0,0.11758]
[1778657552145,43.51,80891.44,1.0,0.0008,0.0,0.11767]
[1778657552716,43.51,80896.42,1.0,0.00081,0.0,0.11823]
[1778657553098,43.51,80896.42,1.0,0.00081,0.0,0.11823]
[1778657553499,43.51,80896.42,1.0,0.00081,0.0,0.11823]
[1778657553809,43.51,80901.22,1.0,0.00081,0.0,0.11921]
[1778657554194,43.51,80901.22,1.0,0.00081,0.0,0.11921]
[1778657554657,43.51,80901.22,1.0,0.00081,0.0,0.11921]
[1778657555200,43.51,80900.73,1.0,0.00081,0.0,0.11911]
[1778657556194,43.51,80900.58,1.0,0.00081,0.0,0.11908]
[1778657556676,43.51,80900.58,1.0,0.00081,0.0,0.11908]
[1778657557024,43.51,80900.58,1.0,0.00081,0.0,0.11908]
[1778657557578,43.51,80900.58,1.0,0.00081,0.0,0.11908]
[1778657559198,43.51,80903.23,1.0,0.00082,0.0,0.11962]
[1778657560013,43.51,80903.32,1.0,0.00082,0.0,0.11963]
[1778657560386,43.51,80903.32,1.0,0.00082,0.0,0.11963]
[1778657560775,43.51,80903.36,1.0,0.00082,0.0,0.11964]
[1778657561056,43.51,80903.36,1.0,0.00082,0.0,0.11964]
[1778657561817,43.51,80903.37,1.0,0.00082,0.0,0.11964]
[1778657564825,43.51,80902.77,1.0,0.00082,0.0,0.11952]
[1778657566136,43.51,80902.77,1.0,0.00082,0.0,0.11952]
[1778657566663,43.51,80902.77,1.0,0.00082,0.0,0.11952]
[1778657567612,43.51,80902.77,1.0,0.00082,0.0,0.11952]
[1778657569203,43.51,80902.59,1.0,0.00082,0.0,0.11949]
[1778657569741,43.51,80902.73,1.0,0.00082,0.0,0.11951]
[1778657571574,43.51,80902.73,1.0,0.00082,0.0,0.11951]
[1778657572759,43.51,80892.96,1.0,0.0008,0.0,0.11754]
[1778657573181,43.51,80892.96,1.0,0.0008,0.0,0.11754]
[1778657573748,43.51,80892.9,1.0,0.0008,0.0,0.11752]
[1778657575125,43.51,80892.72,1.0,0.0008,0.0,0.11749]
[1778657576008,43.51,80892.72,1.0,0.0008,0.0,0.11749]
[1778657577380,43.51,80892.72,1.0,0.0008,0.0,0.11749]
[1778657577993,43.51,80892.72,1.0,0.0008,0.0,0.11749]
[1778657578248,43.51,80892.72,1.0,0.0008,0.0,0.11749]
[1778657578685,43.51,80892.72,1.0,0.0008,0.0,0.11749]
[1778657580670,43.51,80892.94,1.0,0.0008,0.0,0.11753]
[1778657581081,43.51,80894.58,1.0,0.0008,0.0,0.11786]
[1778657581686,43.51,80894.58,1.0,0.0008,0.0,0.11786]
[1778657582686,43.51,80895.09,1.0,0.00081,0.0,0.11797]
[1778657587815,43.51,80896.2,1.0,0.00081,0.0,0.11819]
[1778657588681,43.51,80896.2,1.0,0.00081,0.0,0.11819]
[1778657589771,43.51,80895.47,1.0,0.00081,0.0,0.11804]
[1778657590686,43.51,80895.47,1.0,0.00081,0.0,0.11804]
[1778657590956,43.51,80895.6,1.0,0.00081,0.0,0.11807]
[1778657591332,43.51,80895.6,1.0,0.00081,0.0,0.11807]
[1778657591762,43.51,80895.6,1.0,0.00081,0.0,0.11807]
[1778657592031,43.51,80895.6,1.0,0.00081,0.0,0.11807]
[1778657594139,43.51,80893.85,1.0,0.0008,0.0,0.11772]
[1778657594607,43.51,80893.85,1.0,0.0008,0.0,0.11772]
[1778657596114,43.51,80894.81,1.0,0.00081,0.0,0.11791]
[1778657596862,43.51,80895.41,1.0,0.00081,0.0,0.11803]
[1778657597905,43.51,80895.41,1.0,0.00081,0.0,0.11803]
[1778657598468,43.51,80895.41,1.0,0.00081,0.0,0.11803]
[1778657599085,43.51,80896.27,1.0,0.00081,0.0,0.1182]
[1778657599172,43.51,80896.27,1.0,0.00081,0.0,0.1182]
[1778657600643,43.51,80898.09,1.0,0.00081,0.0,0.11857]
[1778657600892,43.51,80900.04,1.0,0.00081,0.0,0.11897]
[1778657601942,43.51,80900.28,1.0,0.00081,0.0,0.11902]
[1778657602407,43.51,80900.28,1.0,0.00081,0.0,0.11902]
[1778657604051,43.51,80901.94,1.0,0.00082,0.0,0.11935]
[1778657604677,43.51,80901.94,1.0,0.00082,0.0,0.11935]
[1778657605125,43.51,80902.58,1.0,0.00082,0.0,0.11948]
[1778657605564,43.51,80902.58,1.0,0.00082,0.0,0.11948]
[1778657607688,43.51,80902.5,1.0,0.00082,0.0,0.11947]
[1778657608305,43.51,80902.23,1.0,0.00082,0.0,0.11941]
[1778657609692,43.51,80902.13,1.0,0.00082,0.0,0.11939]
[1778657611236,43.51,80902.06,1.0,0.00082,0.0,0.11938]
[1778657612465,43.51,80901.62,1.0,0.00081,0.0,0.11884]
[1778657613663,43.51,80901.21,1.0,0.00081,0.0,0.11876]
[1778657614700,43.51,80901.64,1.0,0.00081,0.0,0.11885]
[1778657615330,43.51,80901.72,1.0,0.00081,0.0,0.11886]
[1778657615628,43.51,80901.72,1.0,0.00081,0.0,0.11886]
[1778657616429,43.51,80902.27,1.0,0.00081,0.0,0.11897]
[1778657618247,43.51,80902.49,1.0,0.00081,0.0,0.11902]
[1778657618688,43.51,80902.49,1.0,0.00081,0.0,0.11902]
[1778657621975,43.51,80902.9,1.0,0.00081,0.0,0.1191]
[1778657622513,43.51,80902.9,1.0,0.00081,0.0,0.1191]
[1778657624246,43.51,80902.44,1.0,0.00081,0.0,0.11901]
[1778657624684,43.51,80902.44,1.0,0.00081,0.0,0.11901]
[1778657624960,43.51,80902.79,1.0,0.00081,0.0,0.11908]
[1778657625789,43.51,80902.43,1.0,0.00081,0.0,0.11901]
[1778657628271,43.51,80902.16,1.0,0.00081,0.0,0.11895]
[1778657628835,43.51,80902.79,1.0,0.00081,0.0,0.11908]
[1778657629261,43.51,80902.79,1.0,0.00081,0.0,0.11908]
[1778657629847,43.51,80903.44,1.0,0.00082,0.0,0.11921]
[1778657633749,43.51,80905.28,1.0,0.00082,0.0,0.11959]
[1778657634164,43.51,80905.66,1.0,0.00082,0.0,0.11966]
[1778657640263,43.51,80905.9,1.0,0.00082,0.0,0.11971]
[1778657640847,43.51,80905.9,1.0,0.00082,0.0,0.11971]
[1778657642234,43.51,80905.9,1.0,0.00082,0.0,0.11971]
[1778657642725,43.51,80905.9,1.0,0.00082,0.0,0.11971]
[1778657644036,43.51,80906.39,1.0,0.00082,0.0,0.11981]
[1778657644904,43.51,80906.33,1.0,0.00082,0.0,0.1198]
[1778657648103,43.51,80905.74,1.0,0.00082,0.0,0.11968]
[1778657648439,43.51,80905.74,1.0,0.00082,0.0,0.11968]
[1778657648810,43.51,80905.33,1.0,0.00082,0.0,0.1196]
[1778657649264,43.51,80905.33,1.0,0.00082,0.0,0.1196]
[1778657651774,43.51,80904.35,1.0,0.00082,0.0,0.1194]
[1778657652195,43.51,80904.01,1.0,0.00082,0.0,0.11933]
[1778657654372,43.51,80903.15,1.0,0.00081,0.0,0.11915]
[1778657654862,43.51,80900.0,1.0,0.00081,0.0,0.11851]
[1778657655501,43.51,80900.0,1.0,0.00081,0.0,0.11851]
[1778657656062,43.51,80898.87,1.0,0.00081,0.0,0.11828]
[1778657659077,43.51,80898.21,1.0,0.00081,0.0,0.11815]
[1778657659650,43.51,80898.21,1.0,0.00081,0.0,0.11815]
[1778657659967,43.51,80898.33,1.0,0.00081,0.0,0.11818]
[1778657660395,43.51,80898.33,1.0,0.00081,0.0,0.11818]
[1778657660971,43.51,80901.47,1.0,0.00081,0.0,0.11881]
[1778657661432,43.51,80901.47,1.0,0.00081,0.0,0.11881]
[1778657663938,43.51,80901.9,1.0,0.00081,0.0,0.1189]
[1778657664745,43.51,80901.9,1.0,0.00081,0.0,0.1189]
[1778657666811,43.51,80902.07,1.0,0.00081,0.0,0.11893]
[1778657667425,43.51,80902.01,1.0,0.00081,0.0,0.11892]
[1778657667744,43.51,80902.01,1.0,0.00081,0.0,0.11892]
[1778657668164,43.51,80902.91,1.0,0.00081,0.0,0.1191]
[1778657671266,43.51,80903.59,1.0,0.00082,0.0,0.11924]
[1778657671807,43.51,80903.59,1.0,0.00082,0.0,0.11924]
[1778657671969,43.51,80903.27,1.0,0.00081,0.0,0.11873]
[1778657672781,43.51,80903.27,1.0,0.00081,0.0,0.11873]
[1778657673043,43.51,80904.73,1.0,0.00081,0.0,0.11903]
[1778657673463,43.51,80904.73,1.0,0.00081,0.0,0.11903]
[1778657676154,43.51,80904.96,1.0,0.00081,0.0,0.11907]
[1778657676760,43.51,80904.96,1.0,0.00081,0.0,0.11907]
[1778657677634,43.51,80904.85,1.0,0.00081,0.0,0.11905]
[1778657678163,43.51,80904.87,1.0,0.00081,0.0,0.11906]
[1778657678932,43.51,80904.88,1.0,0.00081,0.0,0.11906]
[1778657679211,43.51,80904.88,1.0,0.00081,0.0,0.11906]
[1778657685211,43.51,80904.04,1.0,0.00081,0.0,0.11889]
[1778657686070,43.51,80904.08,1.0,0.00081,0.0,0.11889]
[1778657690191,43.51,80904.2,1.0,0.00081,0.0,0.11892]
[1778657690683,43.51,80904.2,1.0,0.00081,0.0,0.11892]
[1778657692201,43.51,80904.98,1.0,0.00081,0.0,0.11908]
[1778657693134,43.51,80904.98,1.0,0.00081,0.0,0.11908]
[1778657694655,43.51,80905.02,1.0,0.00081,0.0,0.11909]
[1778657694881,43.51,80905.16,1.0,0.00081,0.0,0.11911]
[1778657695932,43.51,80906.05,1.0,0.00082,0.0,0.1193]
[1778657696527,43.51,80906.05,1.0,0.00082,0.0,0.1193]
[1778657703032,43.51,80905.81,1.0,0.00082,0.0,0.11925]
[1778657703955,43.51,80905.83,1.0,0.00082,0.0,0.11925]
[1778657704491,43.51,80905.83,1.0,0.00082,0.0,0.11925]
[1778657704833,43.51,80893.73,1.0,0.0008,0.0,0.11681]
[1778657705321,43.51,80893.73,1.0,0.0008,0.0,0.11681]
[1778657705331,43.51,80893.73,1.0,0.0008,0.0,0.11681]
[1778657705844,43.51,80879.55,1.0,0.00078,0.0,0.114]
[1778657710879,43.51,80878.6,1.0,0.00078,0.0,0.11382]
[1778657715914,43.51,80880.85,1.0,0.00078,0.0,0.11426]
[1778657720951,43.51,80884.78,1.0,0.00078,0.0,0.11503]
[1778657725986,43.51,80884.75,1.0,0.00078,0.0,0.11503]
[1778657734042,43.51,80885.76,1.0,0.00078,0.0,0.11479]
[1778657739077,43.51,80885.62,1.0,0.00078,0.0,0.11476]
[1778657746127,43.51,80885.45,1.0,0.00078,0.0,0.11473]
[1778657751079,43.51,80893.05,1.0,0.00079,0.0,0.11623]
[1778657752088,43.51,80894.06,1.0,0.0008,0.0,0.11644]
[1778657752638,43.51,80894.06,1.0,0.0008,0.0,0.11644]
[1778657754688,43.51,80893.92,1.0,0.00079,0.0,0.11641]
[1778657756050,43.51,80893.93,1.0,0.00079,0.0,0.11641]
[1778657761240,43.51,80891.17,1.0,0.00079,0.0,0.11586]
[1778657765180,43.51,80891.25,1.0,0.00079,0.0,0.11588]
[1778657765620,43.51,80891.25,1.0,0.00079,0.0,0.11588]
[1778657766274,43.51,80891.25,1.0,0.00079,0.0,0.11588]
[1778657766700,43.51,80891.25,1.0,0.00079,0.0,0.11588]
[1778657768278,43.51,80891.55,1.0,0.00079,0.0,0.11594]
[1778657769256,43.51,80891.73,1.0,0.00079,0.0,0.11597]
[1778657769569,43.51,80891.73,1.0,0.00079,0.0,0.11597]
[1778657769599,43.51,80891.73,1.0,0.00079,0.0,0.11597]
[1778657770912,43.51,80891.73,1.0,0.00079,0.0,0.11597]
[1778657771350,43.51,80891.73,1.0,0.00079,0.0,0.11597]
[1778657775300,43.51,80892.5,1.0,0.00079,0.0,0.11612]
[1778657775741,43.51,80892.5,1.0,0.00079,0.0,0.11612]
[1778657778762,43.51,80892.5,1.0,0.00079,0.0,0.11612]
[1778657779421,43.51,80892.5,1.0,0.00079,0.0,0.11612]
[1778657781033,43.51,80892.91,1.0,0.00079,0.0,0.11621]
[1778657781435,43.51,80892.91,1.0,0.00079,0.0,0.11621]
[1778657786364,43.51,80892.91,1.0,0.00079,0.0,0.11621]
[1778657786706,43.51,80892.91,1.0,0.00079,0.0,0.11621]
[1778657787840,43.51,80892.91,1.0,0.00079,0.0,0.11621]
[1778657788161,43.51,80893.16,1.0,0.00079,0.0,0.11626]
[1778657789292,43.51,80893.16,1.0,0.00079,0.0,0.11626]
[1778657789993,43.51,80893.16,1.0,0.00079,0.0,0.11626]
[1778657795478,43.51,80893.68,1.0,0.00079,0.0,0.11592]
[1778657796052,43.51,80893.68,1.0,0.00079,0.0,0.11592]
[1778657796895,43.51,80893.68,1.0,0.00079,0.0,0.11592]
[1778657801165,43.51,80899.85,1.0,0.0008,0.0,0.11715]
[1778657802309,43.51,80899.9,1.0,0.0008,0.0,0.11716]
[1778657804121,43.51,80900.01,1.0,0.0008,0.0,0.11718]
[1778657804722,43.51,80900.01,1.0,0.0008,0.0,0.11718]
[1778657805993,43.51,80901.76,1.0,0.0008,0.0,0.11754]
[1778657806360,43.51,80901.76,1.0,0.0008,0.0,0.11754]
[1778657806820,43.51,80901.76,1.0,0.0008,0.0,0.11754]
[1778657807274,43.51,80901.71,1.0,0.0008,0.0,0.11753]
[1778657808245,43.51,80902.01,1.0,0.0008,0.0,0.11759]
[1778657808882,43.51,80902.01,1.0,0.0008,0.0,0.11759]
[1778657810086,43.51,80902.08,1.0,0.0008,0.0,0.1176]
[1778657810739,43.51,80902.08,1.0,0.0008,0.0,0.1176]
[1778657812188,43.51,80901.66,1.0,0.0008,0.0,0.11752]
[1778657812766,43.51,80901.66,1.0,0.0008,0.0,0.11752]
[1778657814844,43.51,80901.66,1.0,0.0008,0.0,0.11752]
[1778657815187,43.51,80902.1,1.0,0.0008,0.0,0.1176]
[1778657818656,43.51,80902.0,1.0,0.0008,0.0,0.11758]
[1778657819634,43.51,80902.04,1.0,0.0008,0.0,0.11759]
[1778657824223,43.51,80902.72,1.0,0.0008,0.0,0.11773]
[1778657824720,43.51,80902.72,1.0,0.0008,0.0,0.11773]
[1778657826016,43.51,80902.76,1.0,0.0008,0.0,0.11774]
[1778657826808,43.51,80902.76,1.0,0.0008,0.0,0.11774]
[1778657829365,43.51,80902.8,1.0,0.00081,0.0,0.11775]
[1778657829983,43.51,80902.8,1.0,0.00081,0.0,0.11775]
[1778657830549,43.51,80902.8,1.0,0.00081,0.0,0.11775]
[1778657831292,43.51,80903.05,1.0,0.00081,0.0,0.1178]
[1778657836869,43.51,80902.96,1.0,0.00081,0.0,0.11778]
[1778657837288,43.51,80903.02,1.0,0.00081,0.0,0.11779]
[1778657837788,43.51,80903.02,1.0,0.00081,0.0,0.11779]
[1778657838143,43.51,80902.73,1.0,0.0008,0.0,0.11773]
[1778657839729,43.51,80902.85,1.0,0.00081,0.0,0.11776]
[1778657840790,43.51,80902.81,1.0,0.00081,0.0,0.11775]
[1778657843078,43.51,80903.9,1.0,0.00081,0.0,0.11797]
[1778657843636,43.51,80903.9,1.0,0.00081,0.0,0.11797]
[1778657845169,43.51,80904.47,1.0,0.00081,0.0,0.11808]
[1778657845857,43.51,80904.47,1.0,0.00081,0.0,0.11808]
[1778657846138,43.51,80904.54,1.0,0.00081,0.0,0.1181]
[1778657846704,43.51,80904.54,1.0,0.00081,0.0,0.1181]
[1778657851799,43.51,80904.56,1.0,0.00081,0.0,0.1181]
[1778657852197,43.51,80904.52,1.0,0.0008,0.0,0.11765]
[1778657852683,43.51,80904.52,1.0,0.0008,0.0,0.11765]
[1778657853306,43.51,80904.8,1.0,0.00081,0.0,0.1177]
[1778657853970,43.51,80904.8,1.0,0.00081,0.0,0.1177]
[1778657854445,43.51,80904.8,1.0,0.00081,0.0,0.1177]
[1778657855297,43.51,80905.08,1.0,0.00081,0.0,0.11776]
[1778657855723,43.51,80905.08,1.0,0.00081,0.0,0.11776]
[1778657858902,43.51,80905.26,1.0,0.00081,0.0,0.1178]
[1778657859464,43.51,80905.38,1.0,0.00081,0.0,0.11782]
[1778657868991,43.51,80904.94,1.0,0.00081,0.0,0.11773]
[1778657874026,43.51,80902.13,1.0,0.0008,0.0,0.11717]
[1778657877054,43.51,80902.31,1.0,0.0008,0.0,0.1172]
[1778657877462,43.51,80902.31,1.0,0.0008,0.0,0.1172]
[1778657882862,43.51,80902.0,1.0,0.0008,0.0,0.11714]
[1778657882949,43.51,80902.0,1.0,0.0008,0.0,0.11714]
[1778657884327,43.51,80910.99,1.0,0.00081,0.0,0.11896]
[1778657885661,43.51,80920.15,1.0,0.00083,0.0,0.12083]
[1778657885854,43.51,80920.15,1.0,0.00083,0.0,0.12083]
[1778657890150,43.51,80919.86,1.0,0.00083,0.0,0.12077]
[1778657890232,43.51,80919.86,1.0,0.00083,0.0,0.12077]
[1778657890253,43.51,80919.86,1.0,0.00083,0.0,0.12077]
[1778657890433,43.51,80919.86,1.0,0.00083,0.0,0.12077]
[1778657892139,43.51,80914.34,1.0,0.00082,0.0,0.11964]
[1778657894150,43.51,80911.82,1.0,0.00082,0.0,0.11913]
[1778657895832,43.51,80911.82,1.0,0.00082,0.0,0.11913]
[1778657896852,43.51,80913.82,1.0,0.00082,0.0,0.11953]
[1778657897285,43.51,80915.52,1.0,0.00082,0.0,0.11988]
[1778657897805,43.51,80915.52,1.0,0.00082,0.0,0.11988]
[1778657898102,43.51,80916.07,1.0,0.00082,0.0,0.11999]
[1778657899139,43.51,80915.86,1.0,0.00082,0.0,0.11995]
[1778657903199,43.51,80915.95,1.0,0.00082,0.0,0.11997]
[1778657903794,43.51,80915.95,1.0,0.00082,0.0,0.11997]
[1778657905100,43.51,80915.72,1.0,0.00082,0.0,0.11992]
[1778657905585,43.51,80916.11,1.0,0.00082,0.0,0.12]
[1778657911286,43.51,80916.28,1.0,0.00082,0.0,0.11959]
[1778657916605,43.51,80919.16,1.0,0.00082,0.0,0.12018]
[1778657916954,43.51,80919.16,1.0,0.00082,0.0,0.12018]
[1778657918021,43.51,80920.64,1.0,0.00083,0.0,0.12048]
[1778657918279,43.51,80924.64,1.0,0.00083,0.0,0.12131]
[1778657920089,43.51,80923.2,1.0,0.00083,0.0,0.12101]
[1778657920550,43.51,80923.36,1.0,0.00083,0.0,0.12104]
[1778657920763,43.51,80923.36,1.0,0.00083,0.0,0.12104]
[1778657922187,43.51,80923.62,1.0,0.00083,0.0,0.1211]
[1778657926224,43.51,80923.52,1.0,0.00083,0.0,0.12108]
[1778657926948,43.51,80923.52,1.0,0.00083,0.0,0.12108]
[1778657929194,43.51,80923.68,1.0,0.00083,0.0,0.12111]
[1778657929763,43.51,80923.68,1.0,0.00083,0.0,0.12111]
[1778657931356,43.51,80923.51,1.0,0.00083,0.0,0.12107]
[1778657931791,43.51,80923.51,1.0,0.00083,0.0,0.12107]
[1778657932254,43.51,80923.85,1.0,0.00083,0.0,0.12114]
[1778657933316,43.51,80923.79,1.0,0.00083,0.0,0.12113]
[1778657934169,43.51,80923.74,1.0,0.00083,0.0,0.12112]
[1778657934432,43.51,80923.74,1.0,0.00083,0.0,0.12112]
[1778657935143,43.51,80923.74,1.0,0.00083,0.0,0.12112]
[1778657935722,43.51,80923.74,1.0,0.00083,0.0,0.12112]
[1778657936392,43.51,80923.78,1.0,0.00083,0.0,0.12113]
[1778657937377,43.51,80924.43,1.0,0.00083,0.0,0.12126]
[1778657937988,43.51,80924.43,1.0,0.00083,0.0,0.12126]
[1778657938294,43.51,80924.61,1.0,0.00083,0.0,0.1213]
[1778657939994,43.51,80924.46,1.0,0.00083,0.0,0.12127]
[1778657940749,43.51,80924.42,1.0,0.00083,0.0,0.12126]
[1778657942763,43.51,80925.06,1.0,0.00083,0.0,0.12139]
[1778657942823,43.51,80925.06,1.0,0.00083,0.0,0.12139]
[1778657943094,43.51,80925.06,1.0,0.00083,0.0,0.12139]
[1778657943696,43.51,80923.74,1.0,0.00083,0.0,0.12112]
[1778657944181,43.51,80917.51,1.0,0.00082,0.0,0.11984]
[1778657944685,43.51,80917.51,1.0,0.00082,0.0,0.11984]
[1778657946758,43.51,80917.62,1.0,0.00082,0.0,0.11986]
[1778657947872,43.51,80917.38,1.0,0.00082,0.0,0.11981]
[1778657949531,43.51,80920.95,1.0,0.00083,0.0,0.12055]
[1778657950515,43.51,80922.92,1.0,0.00083,0.0,0.12095]
[1778657951705,43.51,80923.81,1.0,0.00083,0.0,0.12114]
[1778657952284,43.51,80924.78,1.0,0.00083,0.0,0.12134]
[1778657954502,43.51,80925.91,1.0,0.00083,0.0,0.12157]
[1778657954779,43.51,80925.91,1.0,0.00083,0.0,0.12157]
[1778657957640,43.51,80932.36,1.0,0.00084,0.0,0.12291]
[1778657958477,43.51,80932.41,1.0,0.00084,0.0,0.12293]
[1778657960687,43.51,80934.98,1.0,0.00085,0.0,0.12346]
[1778657961083,43.51,80934.98,1.0,0.00085,0.0,0.12346]
[1778657964675,43.51,80936.61,1.0,0.00085,0.0,0.12381]
[1778657965725,43.51,80936.7,1.0,0.00085,0.0,0.12383]
[1778657971707,43.51,80952.2,1.0,0.00087,0.0,0.12666]
[1778657975246,43.51,80954.74,1.0,0.00088,0.0,0.12721]
[1778657975678,43.51,80954.74,1.0,0.00088,0.0,0.12721]
[1778657977100,43.51,80953.06,1.0,0.00087,0.0,0.12685]
[1778657977549,43.51,80952.88,1.0,0.00087,0.0,0.12681]
[1778657979837,43.51,80953.49,1.0,0.00087,0.0,0.12694]
[1778657980154,43.51,80953.49,1.0,0.00087,0.0,0.12694]
[1778657985046,43.51,80950.37,1.0,0.00087,0.0,0.12627]
[1778657985649,43.51,80950.37,1.0,0.00087,0.0,0.12627]
[1778657988262,43.51,80950.48,1.0,0.00087,0.0,0.12629]
[1778657988811,43.51,80950.48,1.0,0.00087,0.0,0.12629]
[1778657991427,43.51,80950.25,1.0,0.00087,0.0,0.12624]
[1778657991773,43.51,80950.25,1.0,0.00087,0.0,0.12624]
[1778657993081,43.51,80950.3,1.0,0.00087,0.0,0.12625]
[1778657993126,43.51,80950.3,1.0,0.00087,0.0,0.12625]
[1778657993196,43.51,80950.3,1.0,0.00087,0.0,0.12625]
[1778657994081,43.51,80950.33,1.0,0.00087,0.0,0.12626]
[1778657994220,43.51,80908.52,1.0,0.0008,0.0,0.11757]
[1778657994734,43.51,80908.52,1.0,0.0008,0.0,0.11757]
[1778657994868,43.51,80891.99,1.0,0.00078,0.0,0.11428]
[1778657995600,43.51,80891.99,1.0,0.00078,0.0,0.11428]
[1778657996230,43.51,80891.73,1.0,0.00078,0.0,0.11423]
[1778658002192,43.51,80893.73,1.0,0.00078,0.0,0.11462]
[1778658002317,43.51,80893.87,1.0,0.00078,0.0,0.11465]
[1778658002943,43.51,80893.87,1.0,0.00078,0.0,0.11465]
[1778658004504,43.51,80893.87,1.0,0.00078,0.0,0.11465]
[1778658004778,43.51,80893.87,1.0,0.00078,0.0,0.11465]
[1778658005767,43.51,80893.97,1.0,0.00078,0.0,0.11467]
[1778658006157,43.51,80893.97,1.0,0.00078,0.0,0.11467]
[1778658006721,43.51,80896.48,1.0,0.00079,0.0,0.11516]
[1778658007250,43.51,80899.21,1.0,0.00079,0.0,0.11571]
[1778658007838,43.51,80899.21,1.0,0.00079,0.0,0.11571]
[1778658008131,43.51,80899.21,1.0,0.00079,0.0,0.11571]
[1778658008771,43.51,80901.53,1.0,0.00079,0.0,0.11617]
[1778658009263,43.51,80903.13,1.0,0.0008,0.0,0.11649]
[1778658010448,43.51,80903.76,1.0,0.0008,0.0,0.11661]
[1778658011183,43.51,80903.76,1.0,0.0008,0.0,0.11661]
[1778658017930,43.51,80905.0,1.0,0.0008,0.0,0.11686]
[1778658018866,43.51,80905.04,1.0,0.0008,0.0,0.11687]
[1778658024365,43.51,80904.89,1.0,0.0008,0.0,0.11684]
[1778658025312,43.51,80907.82,1.0,0.0008,0.0,0.11743]
[1778658026297,43.51,80908.61,1.0,0.0008,0.0,0.11758]
[1778658026666,43.51,80908.61,1.0,0.0008,0.0,0.11758]
[1778658027460,43.51,80908.31,1.0,0.0008,0.0,0.11752]
[1778658028137,43.51,80908.31,1.0,0.0008,0.0,0.11752]
[1778658031903,43.51,80909.03,1.0,0.0008,0.0,0.11723]
[1778658032135,43.51,80909.03,1.0,0.0008,0.0,0.11723]
[1778658034033,43.51,80908.94,1.0,0.0008,0.0,0.11721]
[1778658034080,43.51,80908.94,1.0,0.0008,0.0,0.11721]
[1778658034604,43.51,80909.1,1.0,0.0008,0.0,0.11724]
[1778658035181,43.51,80909.1,1.0,0.0008,0.0,0.11724]
[1778658036596,43.51,80914.57,1.0,0.00081,0.0,0.11834]
[1778658037148,43.51,80914.57,1.0,0.00081,0.0,0.11834]
[1778658037669,43.51,80914.84,1.0,0.00081,0.0,0.1184]
[1778658038059,43.51,80914.84,1.0,0.00081,0.0,0.1184]
[1778658040716,43.51,80915.9,1.0,0.00081,0.0,0.11861]
[1778658041279,43.51,80916.25,1.0,0.00081,0.0,0.11868]
[1778658044245,43.51,80917.43,1.0,0.00081,0.0,0.11892]
[1778658044974,43.51,80918.44,1.0,0.00082,0.0,0.11913]
[1778658046562,43.51,80918.48,1.0,0.00082,0.0,0.11914]
[1778658046770,43.51,80918.48,1.0,0.00082,0.0,0.11914]
[1778658052178,43.51,80920.79,1.0,0.00082,0.0,0.11961]
[1778658052744,43.51,80920.79,1.0,0.00082,0.0,0.11961]
[1778658053614,43.51,80921.17,1.0,0.00082,0.0,0.11969]
[1778658054111,43.51,80921.17,1.0,0.00082,0.0,0.11969]
[1778658054757,43.51,80923.11,1.0,0.00082,0.0,0.12008]
[1778658055261,43.51,80923.11,1.0,0.00082,0.0,0.12008]
[1778658060713,43.51,80926.57,1.0,0.00083,0.0,0.1208]
[1778658061285,43.51,80927.17,1.0,0.00083,0.0,0.12092]
[1778658064512,43.51,80928.13,1.0,0.00083,0.0,0.12112]
[1778658065079,43.51,80928.13,1.0,0.00083,0.0,0.12112]
[1778658066319,43.51,80929.22,1.0,0.00083,0.0,0.12134]
[1778658066720,43.51,80929.22,1.0,0.00083,0.0,0.12134]
[1778658068722,43.51,80929.51,1.0,0.00083,0.0,0.1214]
[1778658069298,43.51,80929.6,1.0,0.00083,0.0,0.12142]
[1778658070625,43.51,80930.11,1.0,0.00083,0.0,0.12153]
[1778658071289,43.51,80930.11,1.0,0.00083,0.0,0.12153]
[1778658072296,43.51,80930.11,1.0,0.00083,0.0,0.12153]
[1778658074692,43.51,80930.35,1.0,0.00083,0.0,0.12158]
[1778658076058,43.51,80930.38,1.0,0.00083,0.0,0.12159]
[1778658076894,43.51,80930.38,1.0,0.00083,0.0,0.12159]
[1778658081920,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658082281,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658083460,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658083694,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658084379,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658085218,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658085871,43.51,80930.49,1.0,0.00083,0.0,0.12161]
[1778658086641,43.51,80930.77,1.0,0.00084,0.0,0.12167]
[1778658092554,43.51,80931.0,1.0,0.00083,0.0,0.12126]
[1778658094781,43.51,80931.91,1.0,0.00083,0.0,0.12145]
[1778658095246,43.51,80931.91,1.0,0.00083,0.0,0.12145]
[1778658097695,43.51,80933.16,1.0,0.00084,0.0,0.12171]
[1778658098097,43.51,80933.16,1.0,0.00084,0.0,0.12171]
[1778658099975,43.51,80936.06,1.0,0.00084,0.0,0.12231]
[1778658100551,43.51,80936.06,1.0,0.00084,0.0,0.12231]
[1778658101710,43.51,80936.1,1.0,0.00084,0.0,0.12232]
[1778658101961,43.51,80936.1,1.0,0.00084,0.0,0.12232]
[1778658104241,43.51,80936.1,1.0,0.00084,0.0,0.12232]
[1778658104705,43.51,80936.41,1.0,0.00084,0.0,0.12238]
[1778658106047,43.51,80936.41,1.0,0.00084,0.0,0.12238]
[1778658106670,43.51,80937.11,1.0,0.00084,0.0,0.12253]
[1778658107046,43.51,80937.11,1.0,0.00084,0.0,0.12253]
[1778658107707,43.51,80937.66,1.0,0.00084,0.0,0.12264]
[1778658110649,43.51,80939.92,1.0,0.00085,0.0,0.12312]
[1778658111088,43.51,80939.92,1.0,0.00085,0.0,0.12312]
[1778658112176,43.51,80941.77,1.0,0.00085,0.0,0.12351]
[1778658112657,43.51,80941.8,1.0,0.00085,0.0,0.12351]
[1778658114264,43.51,80941.8,1.0,0.00085,0.0,0.12351]
[1778658115687,43.51,80941.8,1.0,0.00085,0.0,0.12351]
[1778658116876,43.51,80941.8,1.0,0.00085,0.0,0.12351]
[1778658117154,43.51,80941.8,1.0,0.00085,0.0,0.12351]
[1778658123842,43.51,80941.8,1.0,0.00085,0.0,0.12351]
[1778658124627,43.51,80942.22,1.0,0.00085,0.0,0.1236]
[1778658130334,43.51,80943.79,1.0,0.00085,0.0,0.12393]
[1778658130933,43.51,80943.81,1.0,0.00085,0.0,0.12394]
[1778658131738,43.51,80943.73,1.0,0.00085,0.0,0.12392]
[1778658132291,43.51,80943.73,1.0,0.00085,0.0,0.12392]
[1778658135740,43.51,80943.73,1.0,0.00085,0.0,0.12392]
[1778658136153,43.51,80943.73,1.0,0.00085,0.0,0.12392]
[1778658140010,43.51,80943.78,1.0,0.00085,0.0,0.12393]
[1778658141170,43.51,80943.2,1.0,0.00085,0.0,0.12381]
[1778658146932,43.51,80945.06,1.0,0.00085,0.0,0.1242]
[1778658147925,43.51,80945.06,1.0,0.00085,0.0,0.1242]
[1778658148384,43.51,80945.17,1.0,0.00085,0.0,0.12422]
[1778658149240,43.51,80945.17,1.0,0.00085,0.0,0.12422]
[1778658149866,43.51,80945.16,1.0,0.00085,0.0,0.12422]
[1778658150182,43.51,80945.16,1.0,0.00085,0.0,0.12422]
[1778658150897,43.51,80945.02,1.0,0.00085,0.0,0.12419]
[1778658151184,43.51,80945.02,1.0,0.00085,0.0,0.12419]
[1778658151742,43.51,80945.06,1.0,0.00085,0.0,0.12374]
[1778658157002,43.51,80943.18,1.0,0.00085,0.0,0.12334]
[1778658159123,43.51,80935.95,1.0,0.00084,0.0,0.12183]
[1778658159628,43.51,80935.95,1.0,0.00084,0.0,0.12183]
[1778658159855,43.51,80935.95,1.0,0.00084,0.0,0.12183]
[1778658160092,43.51,80935.95,1.0,0.00084,0.0,0.12183]
[1778658161453,43.51,80935.65,1.0,0.00084,0.0,0.12177]
[1778658161789,43.51,80935.65,1.0,0.00084,0.0,0.12177]
[1778658162080,43.51,80935.65,1.0,0.00084,0.0,0.12177]
[1778658164232,43.51,80935.82,1.0,0.00084,0.0,0.1218]
[1778658170095,43.51,80941.36,1.0,0.00085,0.0,0.12296]
[1778658172575,43.51,80941.08,1.0,0.00084,0.0,0.1229]
[1778658172840,43.51,80941.08,1.0,0.00084,0.0,0.1229]
[1778658175195,43.51,80941.32,1.0,0.00085,0.0,0.12295]
[1778658175831,43.51,80941.29,1.0,0.00085,0.0,0.12294]
[1778658177255,43.51,80939.8,1.0,0.00084,0.0,0.12263]
[1778658177822,43.51,80939.81,1.0,0.00084,0.0,0.12263]
[1778658180807,43.51,80940.06,1.0,0.00084,0.0,0.12269]
[1778658181143,43.51,80940.06,1.0,0.00084,0.0,0.12269]
[1778658182271,43.51,80940.3,1.0,0.00084,0.0,0.12274]
[1778658182914,43.51,80940.26,1.0,0.00084,0.0,0.12273]
[1778658186919,43.51,80939.98,1.0,0.00084,0.0,0.12267]
[1778658187742,43.51,80939.94,1.0,0.00084,0.0,0.12266]
[1778658190697,43.51,80939.94,1.0,0.00084,0.0,0.12266]
[1778658191170,43.51,80939.94,1.0,0.00084,0.0,0.12266]
[1778658193058,43.51,80939.91,1.0,0.00084,0.0,0.12265]
[1778658193077,43.51,80939.91,1.0,0.00084,0.0,0.12265]
[1778658198291,43.51,80938.94,1.0,0.00084,0.0,0.12245]
[1778658198789,43.51,80938.94,1.0,0.00084,0.0,0.12245]
[1778658199062,43.51,80938.94,1.0,0.00084,0.0,0.12245]
[1778658200973,43.51,80938.74,1.0,0.00084,0.0,0.12241]
[1778658201415,43.51,80938.74,1.0,0.00084,0.0,0.12241]
[1778658202682,43.51,80938.67,1.0,0.00084,0.0,0.1224]
[1778658202867,43.51,80938.67,1.0,0.00084,0.0,0.1224]
[1778658203711,43.51,80938.67,1.0,0.00084,0.0,0.1224]
[1778658204327,43.51,80938.67,1.0,0.00084,0.0,0.1224]
[1778658204986,43.51,80938.67,1.0,0.00084,0.0,0.1224]
[1778658205545,43.51,80938.63,1.0,0.00084,0.0,0.12239]
[1778658208831,43.51,80938.64,1.0,0.00084,0.0,0.12239]
[1778658209166,43.51,80938.64,1.0,0.00084,0.0,0.12239]
[1778658210955,43.51,80939.05,1.0,0.00084,0.0,0.12248]
[1778658211468,43.51,80939.58,1.0,0.00084,0.0,0.12213]
[1778658213204,43.51,80939.62,1.0,0.00084,0.0,0.12213]
[1778658213486,43.51,80938.74,1.0,0.00084,0.0,0.12195]
[1778658213769,43.51,80938.74,1.0,0.00084,0.0,0.12195]
[1778658214733,43.51,80938.4,1.0,0.00084,0.0,0.12188]
[1778658216185,43.51,80937.7,1.0,0.00084,0.0,0.12173]
[1778658216929,43.51,80935.89,1.0,0.00083,0.0,0.12136]
[1778658222459,43.51,80935.69,1.0,0.00083,0.0,0.12132]
[1778658224266,43.51,80935.69,1.0,0.00083,0.0,0.12132]
[1778658224838,43.51,80935.36,1.0,0.00083,0.0,0.12125]
[1778658228008,43.51,80936.24,1.0,0.00083,0.0,0.12143]
[1778658228554,43.51,80935.96,1.0,0.00083,0.0,0.12137]
[1778658233393,43.51,80936.68,1.0,0.00083,0.0,0.12152]
[1778658233753,43.51,80936.32,1.0,0.00083,0.0,0.12145]
[1778658235107,43.51,80936.24,1.0,0.00083,0.0,0.12143]
[1778658235759,43.51,80936.24,1.0,0.00083,0.0,0.12143]
[1778658240231,43.51,80936.46,1.0,0.00083,0.0,0.12148]
[1778658240739,43.51,80936.38,1.0,0.00083,0.0,0.12146]
[1778658242732,43.51,80936.79,1.0,0.00084,0.0,0.12155]
[1778658242965,43.51,80936.79,1.0,0.00084,0.0,0.12155]
[1778658243741,43.51,80937.14,1.0,0.00084,0.0,0.12162]
[1778658244109,43.51,80937.14,1.0,0.00084,0.0,0.12162]
[1778658252671,43.51,80936.49,1.0,0.00083,0.0,0.12148]
[1778658254670,43.51,80936.58,1.0,0.00083,0.0,0.1215]
[1778658254958,43.51,80936.58,1.0,0.00083,0.0,0.1215]
[1778658256872,43.51,80936.51,1.0,0.00083,0.0,0.12149]
[1778658257237,43.51,80936.51,1.0,0.00083,0.0,0.12149]
[1778658259783,43.51,80936.51,1.0,0.00083,0.0,0.12149]
[1778658260179,43.51,80936.51,1.0,0.00083,0.0,0.12149]
[1778658262682,43.51,80935.95,1.0,0.00083,0.0,0.12137]
[1778658262945,43.51,80935.95,1.0,0.00083,0.0,0.12137]
[1778658264758,43.51,80936.06,1.0,0.00083,0.0,0.12139]
[1778658265152,43.51,80936.06,1.0,0.00083,0.0,0.12139]
[1778658267796,43.51,80938.32,1.0,0.00084,0.0,0.12186]
[1778658268286,43.51,80938.32,1.0,0.00084,0.0,0.12186]
[1778658268781,43.51,80938.92,1.0,0.00084,0.0,0.12199]
[1778658269098,43.51,80938.92,1.0,0.00084,0.0,0.12199]
[1778658271195,43.51,80939.46,1.0,0.00084,0.0,0.1221]
[1778658271838,43.51,80939.39,1.0,0.00084,0.0,0.12163]
[1778658272627,43.51,80939.32,1.0,0.00084,0.0,0.12161]
[1778658272797,43.51,80939.32,1.0,0.00084,0.0,0.12161]
[1778658277856,43.51,80939.72,1.0,0.00084,0.0,0.1217]
[1778658279722,43.51,80940.03,1.0,0.00084,0.0,0.12176]
[1778658280073,43.51,80940.03,1.0,0.00084,0.0,0.12176]
[1778658286848,43.51,80941.42,1.0,0.00084,0.0,0.12205]
[1778658287187,43.51,80941.42,1.0,0.00084,0.0,0.12205]
[1778658288251,43.51,80941.42,1.0,0.00084,0.0,0.12205]
[1778658288704,43.51,80941.24,1.0,0.00084,0.0,0.12201]
[1778658294979,43.51,80940.47,1.0,0.00084,0.0,0.12185]
[1778658295530,43.51,80940.1,1.0,0.00084,0.0,0.12178]
[1778658297699,43.51,80940.21,1.0,0.00084,0.0,0.1218]
[1778658298176,43.51,80940.21,1.0,0.00084,0.0,0.1218]
[1778658300672,43.51,80940.62,1.0,0.00084,0.0,0.12188]
[1778658300874,43.51,80940.62,1.0,0.00084,0.0,0.12188]
[1778658302281,43.51,80940.48,1.0,0.00084,0.0,0.12186]
[1778658302925,43.51,80941.14,1.0,0.00084,0.0,0.12199]
[1778658306029,43.51,80943.17,1.0,0.00084,0.0,0.12242]
[1778658306588,43.51,80943.37,1.0,0.00084,0.0,0.12246]
[1778658308192,43.51,80943.0,1.0,0.00084,0.0,0.12238]
[1778658308721,43.51,80942.75,1.0,0.00084,0.0,0.12233]
[1778658314111,43.51,80943.65,1.0,0.00084,0.0,0.12252]
[1778658314614,43.51,80943.65,1.0,0.00084,0.0,0.12252]
[1778658314884,43.51,80943.65,1.0,0.00084,0.0,0.12252]
[1778658318802,43.51,80943.92,1.0,0.00084,0.0,0.12257]
[1778658319718,43.51,80948.41,1.0,0.00085,0.0,0.12352]
[1778658320657,43.51,80952.06,1.0,0.00086,0.0,0.12429]
[1778658321144,43.51,80952.06,1.0,0.00086,0.0,0.12429]
[1778658321980,43.51,80952.06,1.0,0.00086,0.0,0.12429]
[1778658322455,43.51,80952.06,1.0,0.00086,0.0,0.12429]
[1778658327920,43.51,80951.67,1.0,0.00086,0.0,0.1242]
[1778658328224,43.51,80951.67,1.0,0.00086,0.0,0.1242]
[1778658328934,43.51,80951.99,1.0,0.00086,0.0,0.12427]
[1778658329253,43.51,80951.99,1.0,0.00086,0.0,0.12427]
[1778658331722,43.51,80954.73,1.0,0.00086,0.0,0.12439]
[1778658332404,43.51,80954.73,1.0,0.00086,0.0,0.12439]
[1778658332816,43.51,80954.71,1.0,0.00086,0.0,0.12438]
[1778658333132,43.51,80954.71,1.0,0.00086,0.0,0.12438]
[1778658337225,43.51,80954.87,1.0,0.00086,0.0,0.12442]
[1778658337789,43.51,80954.87,1.0,0.00086,0.0,0.12442]
[1778658343319,43.51,80948.11,1.0,0.00085,0.0,0.12299]
[1778658344667,43.51,80948.22,1.0,0.00085,0.0,0.12301]
[1778658344959,43.51,80948.22,1.0,0.00085,0.0,0.12301]
[1778658345764,43.51,80948.09,1.0,0.00085,0.0,0.12299]
[1778658346347,43.51,80948.09,1.0,0.00085,0.0,0.12299]
[1778658353679,43.51,80946.87,1.0,0.00084,0.0,0.12273]
[1778658354076,43.51,80946.87,1.0,0.00084,0.0,0.12273]
[1778658359240,43.51,80946.58,1.0,0.00084,0.0,0.12267]
[1778658359745,43.51,80946.82,1.0,0.00084,0.0,0.12272]
[1778658364771,43.51,80948.0,1.0,0.00085,0.0,0.12297]
[1778658365109,43.51,80948.0,1.0,0.00085,0.0,0.12297]
[1778658366192,43.51,80948.03,1.0,0.00085,0.0,0.12297]
[1778658366755,43.51,80947.56,1.0,0.00085,0.0,0.12287]
[1778658370224,43.51,80949.53,1.0,0.00085,0.0,0.12329]
[1778658370629,43.51,80949.46,1.0,0.00085,0.0,0.12327]
[1778658371953,43.51,80949.24,1.0,0.00085,0.0,0.12323]
[1778658372397,43.51,80949.24,1.0,0.00085,0.0,0.12323]
[1778658374161,43.51,80952.19,1.0,0.00085,0.0,0.12385]
[1778658374732,43.51,80952.16,1.0,0.00085,0.0,0.12384]
[1778658375240,43.51,80952.16,1.0,0.00085,0.0,0.12384]
[1778658375538,43.51,80952.16,1.0,0.00085,0.0,0.12384]
[1778658376770,43.51,80953.68,1.0,0.00086,0.0,0.12416]
[1778658377048,43.51,80953.68,1.0,0.00086,0.0,0.12416]
[1778658380828,43.51,80953.61,1.0,0.00086,0.0,0.12415]
[1778658381063,43.51,80953.61,1.0,0.00086,0.0,0.12415]
[1778658389233,43.51,80954.27,1.0,0.00086,0.0,0.12429]
[1778658389698,43.51,80954.27,1.0,0.00086,0.0,0.12429]
[1778658392172,43.51,80953.86,1.0,0.00086,0.0,0.1242]
[1778658392673,43.51,80953.81,1.0,0.00085,0.0,0.12373]
[1778658398706,43.51,80955.31,1.0,0.00085,0.0,0.12404]
[1778658399641,43.51,80955.31,1.0,0.00085,0.0,0.12404]
[1778658399796,43.51,80955.31,1.0,0.00085,0.0,0.12404]
[1778658400665,43.51,80955.39,1.0,0.00085,0.0,0.12406]
[1778658401136,43.51,80955.39,1.0,0.00085,0.0,0.12406]
[1778658406003,43.51,80952.65,1.0,0.00085,0.0,0.12348]
[1778658406974,43.51,80952.7,1.0,0.00085,0.0,0.12349]
[1778658408451,43.51,80952.58,1.0,0.00085,0.0,0.12347]
[1778658408761,43.51,80952.58,1.0,0.00085,0.0,0.12347]
[1778658410790,43.51,80953.49,1.0,0.00085,0.0,0.12366]
[1778658412729,43.51,80953.02,1.0,0.00085,0.0,0.12356]
[1778658418557,43.51,80952.72,1.0,0.00085,0.0,0.1235]
[1778658419601,43.51,80952.8,1.0,0.00085,0.0,0.12351]
[1778658422281,43.51,80952.63,1.0,0.00085,0.0,0.12348]
[1778658422422,43.51,80952.63,1.0,0.00085,0.0,0.12348]
[1778658422650,43.51,80952.66,1.0,0.00085,0.0,0.12348]
[1778658422681,43.51,80952.66,1.0,0.00085,0.0,0.12348]
[1778658426039,43.51,80944.53,1.0,0.00084,0.0,0.12178]
[1778658426729,43.51,80944.53,1.0,0.00084,0.0,0.12178]
[1778658428264,43.51,80944.54,1.0,0.00084,0.0,0.12178]
[1778658428750,43.51,80944.58,1.0,0.00084,0.0,0.12179]
[1778658429657,43.51,80944.96,1.0,0.00084,0.0,0.12187]
[1778658430669,43.51,80945.04,1.0,0.00084,0.0,0.12189]
[1778658431761,43.51,80945.07,1.0,0.00084,0.0,0.12189]
[1778658432076,43.51,80945.07,1.0,0.00084,0.0,0.12189]
[1778658439887,43.51,80952.63,1.0,0.00085,0.0,0.12348]
[1778658440191,43.51,80952.63,1.0,0.00085,0.0,0.12348]
[1778658441496,43.51,80951.97,1.0,0.00085,0.0,0.12334]
[1778658442120,43.51,80952.01,1.0,0.00085,0.0,0.12335]
[1778658444845,43.51,80951.95,1.0,0.00085,0.0,0.12333]
[1778658445144,43.51,80951.95,1.0,0.00085,0.0,0.12333]
[1778658451235,43.51,80947.47,1.0,0.00084,0.0,0.12239]
[1778658451718,43.51,80946.95,1.0,0.00084,0.0,0.12183]
[1778658453121,43.51,80946.79,1.0,0.00084,0.0,0.12179]
[1778658453137,43.51,80946.79,1.0,0.00084,0.0,0.12179]
[1778658453634,43.51,80946.79,1.0,0.00084,0.0,0.12179]
[1778658453815,43.51,80944.53,1.0,0.00083,0.0,0.12132]
[1778658455883,43.51,80943.75,1.0,0.00083,0.0,0.12116]
[1778658456134,43.51,80943.75,1.0,0.00083,0.0,0.12116]
[1778658458088,43.51,80943.77,1.0,0.00083,0.0,0.12117]
[1778658458621,43.51,80943.77,1.0,0.00083,0.0,0.12117]
[1778658460143,43.51,80943.77,1.0,0.00083,0.0,0.12117]
[1778658460744,43.51,80943.77,1.0,0.00083,0.0,0.12117]
[1778658461094,43.51,80943.77,1.0,0.00083,0.0,0.12117]
[1778658461596,43.51,80943.77,1.0,0.00083,0.0,0.12117]
[1778658464121,43.51,80943.51,1.0,0.00083,0.0,0.12111]
[1778658464722,43.51,80943.54,1.0,0.00083,0.0,0.12112]
[1778658465260,43.51,80943.54,1.0,0.00083,0.0,0.12112]
[1778658465652,43.51,80943.54,1.0,0.00083,0.0,0.12112]
[1778658467048,43.51,80943.51,1.0,0.00083,0.0,0.12111]
[1778658467627,43.51,80943.51,1.0,0.00083,0.0,0.12111]
[1778658468551,43.51,80943.51,1.0,0.00083,0.0,0.12111]
[1778658468814,43.51,80943.85,1.0,0.00083,0.0,0.12118]
[1778658470145,43.51,80943.85,1.0,0.00083,0.0,0.12118]
[1778658470241,43.51,80943.85,1.0,0.00083,0.0,0.12118]
[1778658479266,43.51,80943.17,1.0,0.00083,0.0,0.12104]
[1778658481416,43.51,80942.68,1.0,0.00083,0.0,0.12094]
[1778658481749,43.51,80942.59,1.0,0.00083,0.0,0.12092]
[1778658484213,43.51,80942.16,1.0,0.00083,0.0,0.12083]
[1778658485175,43.51,80943.0,1.0,0.00083,0.0,0.12101]
[1778658489463,43.51,80944.91,1.0,0.00084,0.0,0.1214]
[1778658489734,43.51,80944.84,1.0,0.00084,0.0,0.12139]
[1778658489928,43.51,80944.84,1.0,0.00084,0.0,0.12139]
[1778658490461,43.51,80944.84,1.0,0.00084,0.0,0.12139]
[1778658491867,43.51,80946.92,1.0,0.00084,0.0,0.12182]
[1778658494286,43.51,80948.66,1.0,0.00084,0.0,0.12218]
[1778658496743,43.51,80948.82,1.0,0.00084,0.0,0.12222]
[1778658497073,43.51,80948.82,1.0,0.00084,0.0,0.12222]
[1778658498546,43.51,80948.82,1.0,0.00084,0.0,0.12222]
[1778658498693,43.51,80948.82,1.0,0.00084,0.0,0.12222]
[1778658499003,43.51,80950.0,1.0,0.00084,0.0,0.12246]
[1778658499824,43.51,80950.69,1.0,0.00084,0.0,0.12261]
[1778658503983,43.51,80950.31,1.0,0.00084,0.0,0.12253]
[1778658504367,43.51,80950.31,1.0,0.00084,0.0,0.12253]
[1778658507506,43.51,80950.18,1.0,0.00084,0.0,0.1225]
[1778658507940,43.51,80950.18,1.0,0.00084,0.0,0.1225]
[1778658513433,43.51,80949.83,1.0,0.00084,0.0,0.12197]
[1778658513824,43.51,80949.83,1.0,0.00084,0.0,0.12197]
[1778658518724,43.51,80949.51,1.0,0.00084,0.0,0.1219]
[1778658518982,43.51,80949.36,1.0,0.00084,0.0,0.12187]
[1778658519284,43.51,80949.36,1.0,0.00084,0.0,0.12187]
[1778658520129,43.51,80949.32,1.0,0.00084,0.0,0.12186]
[1778658521200,43.51,80949.28,1.0,0.00084,0.0,0.12185]
[1778658521723,43.51,80949.28,1.0,0.00084,0.0,0.12185]
[1778658526955,43.51,80948.58,1.0,0.00084,0.0,0.12171]
[1778658527279,43.51,80948.58,1.0,0.00084,0.0,0.12171]
[1778658528966,43.51,80949.59,1.0,0.00084,0.0,0.12192]
[1778658529686,43.51,80949.59,1.0,0.00084,0.0,0.12192]
[1778658535774,43.51,80950.31,1.0,0.00084,0.0,0.12207]
[1778658536171,43.51,80950.31,1.0,0.00084,0.0,0.12207]
[1778658537868,43.51,80950.41,1.0,0.00084,0.0,0.12209]
[1778658538090,43.51,80950.41,1.0,0.00084,0.0,0.12209]
[1778658540142,43.51,80949.82,1.0,0.00084,0.0,0.12196]
[1778658540775,43.51,80949.98,1.0,0.00084,0.0,0.122]
[1778658541124,43.51,80949.98,1.0,0.00084,0.0,0.122]
[1778658541727,43.51,80949.98,1.0,0.00084,0.0,0.122]
[1778658541986,43.51,80949.98,1.0,0.00084,0.0,0.122]
[1778658543047,43.51,80949.76,1.0,0.00084,0.0,0.12195]
[1778658546711,43.51,80949.76,1.0,0.00084,0.0,0.12195]
[1778658547199,43.51,80949.09,1.0,0.00084,0.0,0.12181]
[1778658548231,43.51,80949.31,1.0,0.00084,0.0,0.12186]
[1778658548988,43.51,80948.75,1.0,0.00084,0.0,0.12174]
[1778658550650,43.51,80948.6,1.0,0.00084,0.0,0.12171]
[1778658551309,43.51,80951.42,1.0,0.00084,0.0,0.1223]
[1778658557603,43.51,80948.88,1.0,0.00084,0.0,0.12177]
[1778658558062,43.51,80948.88,1.0,0.00084,0.0,0.12177]
[1778658558437,43.51,80948.88,1.0,0.00084,0.0,0.12177]
[1778658559075,43.51,80948.56,1.0,0.00084,0.0,0.1217]
[1778658564998,43.51,80946.22,1.0,0.00083,0.0,0.12122]
[1778658565293,43.51,80946.22,1.0,0.00083,0.0,0.12122]
[1778658568724,43.51,80946.62,1.0,0.00083,0.0,0.1213]
[1778658569183,43.51,80946.62,1.0,0.00083,0.0,0.1213]
[1778658569724,43.51,80946.62,1.0,0.00083,0.0,0.1213]
[1778658570033,43.51,80946.6,1.0,0.00083,0.0,0.12129]
[1778658571099,43.51,80946.56,1.0,0.00083,0.0,0.12129]
[1778658571617,43.51,80946.56,1.0,0.00083,0.0,0.12129]
[1778658577379,43.51,80946.41,1.0,0.00083,0.0,0.1208]
[1778658577622,43.51,80946.41,1.0,0.00083,0.0,0.1208]
[1778658580206,43.51,80939.29,1.0,0.00082,0.0,0.11933]
[1778658580660,43.51,80939.29,1.0,0.00082,0.0,0.11933]
[1778658585475,43.51,80938.43,1.0,0.00082,0.0,0.11916]
[1778658586185,43.51,80938.33,1.0,0.00082,0.0,0.11914]
[1778658591226,43.51,80938.73,1.0,0.00082,0.0,0.11922]
[1778658592661,43.51,80938.49,1.0,0.00082,0.0,0.11917]
[1778658594950,43.51,80938.59,1.0,0.00082,0.0,0.11919]
[1778658595492,43.51,80938.59,1.0,0.00082,0.0,0.11919]
[1778658596673,43.51,80938.28,1.0,0.00082,0.0,0.11913]
[1778658597907,43.51,80938.28,1.0,0.00082,0.0,0.11913]
[1778658598207,43.51,80938.28,1.0,0.00082,0.0,0.11913]
[1778658598647,43.51,80938.28,1.0,0.00082,0.0,0.11913]
[1778658599172,43.51,80938.32,1.0,0.00082,0.0,0.11914]
[1778658599877,43.51,80938.71,1.0,0.00082,0.0,0.11921]
[1778658603669,43.51,80940.79,1.0,0.00082,0.0,0.11964]
[1778658604158,43.51,80940.45,1.0,0.00082,0.0,0.11957]
[1778658608604,43.51,80938.77,1.0,0.00082,0.0,0.11923]
[1778658609733,43.51,80938.63,1.0,0.00082,0.0,0.1192]
[1778658610240,43.51,80938.51,1.0,0.00082,0.0,0.11917]
[1778658610700,43.51,80938.51,1.0,0.00082,0.0,0.11917]
[1778658612157,43.51,80938.51,1.0,0.00082,0.0,0.11917]
[1778658614311,43.51,80938.51,1.0,0.00082,0.0,0.11917]
[1778658615118,43.51,80938.51,1.0,0.00082,0.0,0.11917]
[1778658615667,43.51,80938.51,1.0,0.00082,0.0,0.11917]
[1778658617657,43.51,80937.75,1.0,0.00082,0.0,0.11902]
[1778658618093,43.51,80937.75,1.0,0.00082,0.0,0.11902]
[1778658619154,43.51,80937.75,1.0,0.00082,0.0,0.11902]
[1778658619664,43.51,80937.75,1.0,0.00082,0.0,0.11902]
[1778658619991,43.51,80937.75,1.0,0.00082,0.0,0.11902]
[1778658620275,43.51,80937.75,1.0,0.00082,0.0,0.11902]
[1778658621032,43.51,80936.85,1.0,0.00082,0.0,0.11884]
[1778658621504,43.51,80936.85,1.0,0.00082,0.0,0.11884]
[1778658622905,43.51,80937.41,1.0,0.00082,0.0,0.11895]
[1778658623195,43.51,80937.41,1.0,0.00082,0.0,0.11895]
[1778658624725,43.51,80937.4,1.0,0.00082,0.0,0.11895]
[1778658624887,43.51,80937.36,1.0,0.00082,0.0,0.11894]
[1778658626021,43.51,80937.23,1.0,0.00082,0.0,0.11891]
[1778658626256,43.51,80937.23,1.0,0.00082,0.0,0.11891]
[1778658627788,43.51,80937.07,1.0,0.00082,0.0,0.11888]
[1778658630194,43.51,80937.16,1.0,0.00082,0.0,0.1189]
[1778658632964,43.51,80937.01,1.0,0.00081,0.0,0.11842]
[1778658633323,43.51,80937.01,1.0,0.00081,0.0,0.11842]
[1778658634054,43.51,80936.98,1.0,0.00081,0.0,0.11841]
[1778658634614,43.51,80936.98,1.0,0.00081,0.0,0.11841]
[1778658635541,43.51,80936.98,1.0,0.00081,0.0,0.11841]
[1778658635926,43.51,80936.98,1.0,0.00081,0.0,0.11841]
[1778658638992,43.51,80937.37,1.0,0.00081,0.0,0.11849]
[1778658639863,43.51,80937.37,1.0,0.00081,0.0,0.11849]
[1778658640454,43.51,80937.22,1.0,0.00081,0.0,0.11846]
[1778658640660,43.51,80937.22,1.0,0.00081,0.0,0.11846]
[1778658641708,43.51,80937.35,1.0,0.00081,0.0,0.11849]
[1778658642122,43.51,80937.13,1.0,0.00081,0.0,0.11844]
[1778658645311,43.51,80937.09,1.0,0.00081,0.0,0.11843]
[1778658645721,43.51,80937.09,1.0,0.00081,0.0,0.11843]
[1778658647760,43.51,80937.06,1.0,0.00081,0.0,0.11843]
[1778658648804,43.51,80937.28,1.0,0.00081,0.0,0.11847]
[1778658652661,43.51,80937.07,1.0,0.00081,0.0,0.11843]
[1778658652998,43.51,80936.92,1.0,0.00081,0.0,0.1184]
[1778658654482,43.51,80936.93,1.0,0.00081,0.0,0.1184]
[1778658655047,43.51,80936.83,1.0,0.00081,0.0,0.11838]
[1778658657833,43.51,80936.87,1.0,0.00081,0.0,0.11839]
[1778658658265,43.51,80937.12,1.0,0.00081,0.0,0.11844]
[1778658659071,43.51,80937.01,1.0,0.00081,0.0,0.11842]
[1778658659700,43.51,80937.01,1.0,0.00081,0.0,0.11842]
[1778658661649,43.51,80936.99,1.0,0.00081,0.0,0.11841]
[1778658662246,43.51,80937.13,1.0,0.00081,0.0,0.11844]
[1778658662453,43.51,80937.13,1.0,0.00081,0.0,0.11844]
[1778658662477,43.51,80937.13,1.0,0.00081,0.0,0.11844]
[1778658663426,43.51,80935.61,1.0,0.00081,0.0,0.11813]
[1778658663561,43.51,80919.13,1.0,0.00079,0.0,0.11483]
[1778658664318,43.51,80919.13,1.0,0.00079,0.0,0.11483]
[1778658664850,43.51,80919.13,1.0,0.00079,0.0,0.11483]
[1778658665205,43.51,80919.35,1.0,0.00079,0.0,0.11488]
[1778658666056,43.51,80919.42,1.0,0.00079,0.0,0.11489]
[1778658666697,43.51,80919.42,1.0,0.00079,0.0,0.11489]
[1778658668221,43.51,80918.41,1.0,0.00079,0.0,0.11469]
[1778658668679,43.51,80918.41,1.0,0.00079,0.0,0.11469]
[1778658674774,43.51,80916.91,1.0,0.00078,0.0,0.11439]
[1778658675039,43.51,80916.8,1.0,0.00078,0.0,0.11437]
[1778658678724,43.51,80916.9,1.0,0.00078,0.0,0.11439]
[1778658678960,43.51,80916.9,1.0,0.00078,0.0,0.11439]
[1778658683372,43.51,80920.6,1.0,0.00079,0.0,0.11512]
[1778658683926,43.51,80920.6,1.0,0.00079,0.0,0.11512]
[1778658688517,43.51,80919.41,1.0,0.00079,0.0,0.11489]
[1778658688743,43.51,80919.41,1.0,0.00079,0.0,0.11489]
[1778658690414,43.51,80919.99,1.0,0.00079,0.0,0.115]
[1778658691502,43.51,80919.99,1.0,0.00079,0.0,0.115]
[1778658692977,43.51,80920.17,1.0,0.00079,0.0,0.1146]
[1778658693274,43.51,80920.1,1.0,0.00079,0.0,0.11459]
[1778658695575,43.51,80919.85,1.0,0.00079,0.0,0.11454]
[1778658696706,43.51,80919.88,1.0,0.00079,0.0,0.11454]
[1778658696853,43.51,80919.88,1.0,0.00079,0.0,0.11454]
[1778658696993,43.51,80920.22,1.0,0.00079,0.0,0.11461]
[1778658698938,43.51,80924.35,1.0,0.00079,0.0,0.11543]
[1778658699870,43.51,80927.81,1.0,0.0008,0.0,0.11612]
[1778658700334,43.51,80934.2,1.0,0.00081,0.0,0.1174]
[1778658700871,43.51,80934.2,1.0,0.00081,0.0,0.1174]
[1778658701888,43.51,80934.26,1.0,0.00081,0.0,0.11741]
[1778658702295,43.51,80934.2,1.0,0.00081,0.0,0.1174]
[1778658705912,43.51,80934.31,1.0,0.00081,0.0,0.11742]
[1778658706371,43.51,80934.41,1.0,0.00081,0.0,0.11744]
[1778658707600,43.51,80934.41,1.0,0.00081,0.0,0.11744]
[1778658708065,43.51,80934.71,1.0,0.00081,0.0,0.1175]
[1778658710648,43.51,80933.89,1.0,0.00081,0.0,0.11734]
[1778658711181,43.51,80934.72,1.0,0.00081,0.0,0.11751]
[1778658712057,43.51,80933.53,1.0,0.00081,0.0,0.11727]
[1778658712589,43.51,80933.53,1.0,0.00081,0.0,0.11727]
[1778658716794,43.51,80937.01,1.0,0.00081,0.0,0.11797]
[1778658717169,43.51,80937.06,1.0,0.00081,0.0,0.11798]
[1778658718230,43.51,80937.04,1.0,0.00081,0.0,0.11797]
[1778658718691,43.51,80937.04,1.0,0.00081,0.0,0.11797]
[1778658719693,43.51,80937.01,1.0,0.00081,0.0,0.11797]
[1778658720136,43.51,80937.01,1.0,0.00081,0.0,0.11797]
[1778658720723,43.51,80937.01,1.0,0.00081,0.0,0.11797]
[1778658721020,43.51,80936.85,1.0,0.00081,0.0,0.11794]
[1778658722249,43.51,80936.8,1.0,0.00081,0.0,0.11793]
[1778658722824,43.51,80936.8,1.0,0.00081,0.0,0.11793]
[1778658724094,43.51,80935.43,1.0,0.00081,0.0,0.11765]
[1778658724656,43.51,80935.43,1.0,0.00081,0.0,0.11765]
[1778658726880,43.51,80935.43,1.0,0.00081,0.0,0.11765]
[1778658727212,43.51,80935.45,1.0,0.00081,0.0,0.11765]
[1778658728203,43.51,80935.45,1.0,0.00081,0.0,0.11765]
[1778658729269,43.51,80935.5,1.0,0.00081,0.0,0.11766]
[1778658734318,43.51,80931.22,1.0,0.0008,0.0,0.1168]
[1778658735891,43.51,80925.85,1.0,0.00079,0.0,0.11573]
[1778658738921,43.51,80925.42,1.0,0.00079,0.0,0.11564]
[1778658739151,43.51,80925.42,1.0,0.00079,0.0,0.11564]
[1778658740290,43.51,80925.42,1.0,0.00079,0.0,0.11564]
[1778658740966,43.51,80925.42,1.0,0.00079,0.0,0.11564]
[1778658746871,43.51,80925.14,1.0,0.00079,0.0,0.11559]
[1778658747283,43.51,80925.25,1.0,0.00079,0.0,0.11561]
[1778658753734,43.51,80931.27,1.0,0.0008,0.0,0.11637]
[1778658754170,43.51,80931.49,1.0,0.0008,0.0,0.11641]
[1778658755730,43.51,80931.52,1.0,0.0008,0.0,0.11642]
[1778658756018,43.51,80931.52,1.0,0.0008,0.0,0.11642]
[1778658756552,43.51,80931.52,1.0,0.0008,0.0,0.11642]
[1778658756894,43.51,80931.52,1.0,0.0008,0.0,0.11642]
[1778658761764,43.51,80930.62,1.0,0.0008,0.0,0.11624]
[1778658762321,43.51,80930.58,1.0,0.0008,0.0,0.11623]
[1778658765006,43.51,80930.58,1.0,0.0008,0.0,0.11623]
[1778658765357,43.51,80930.56,1.0,0.0008,0.0,0.11622]
[1778658765699,43.51,80930.56,1.0,0.0008,0.0,0.11622]
[1778658766262,43.51,80930.37,1.0,0.0008,0.0,0.11619]
[1778658767332,43.51,80930.37,1.0,0.0008,0.0,0.11619]
[1778658767716,43.51,80930.37,1.0,0.0008,0.0,0.11619]
[1778658768159,43.51,80930.39,1.0,0.0008,0.0,0.11619]
[1778658768772,43.51,80930.39,1.0,0.0008,0.0,0.11619]
[1778658774570,43.51,80928.56,1.0,0.0008,0.0,0.11583]
[1778658774827,43.51,80928.56,1.0,0.0008,0.0,0.11583]
[1778658775658,43.51,80927.69,1.0,0.00079,0.0,0.11565]
[1778658776287,43.51,80927.69,1.0,0.00079,0.0,0.11565]
[1778658777544,43.51,80927.69,1.0,0.00079,0.0,0.11565]
[1778658777802,43.51,80927.69,1.0,0.00079,0.0,0.11565]
[1778658782486,43.51,80927.49,1.0,0.00079,0.0,0.11561]
[1778658782717,43.51,80927.49,1.0,0.00079,0.0,0.11561]
[1778658788305,43.51,80927.88,1.0,0.00079,0.0,0.11569]
[1778658788719,43.51,80927.88,1.0,0.00079,0.0,0.11569]
[1778658789227,43.51,80927.88,1.0,0.00079,0.0,0.11569]
[1778658789905,43.51,80927.88,1.0,0.00079,0.0,0.11569]
[1778658790144,43.51,80925.72,1.0,0.00079,0.0,0.11526]
[1778658790906,43.51,80925.72,1.0,0.00079,0.0,0.11526]
[1778658791405,43.51,80924.22,1.0,0.00079,0.0,0.11496]
[1778658792104,43.51,80924.26,1.0,0.00079,0.0,0.11497]
[1778658794222,43.51,80923.62,1.0,0.00079,0.0,0.11484]
[1778658794957,43.51,80923.62,1.0,0.00079,0.0,0.11484]
[1778658799674,43.51,80923.64,1.0,0.00079,0.0,0.11485]
[1778658800103,43.51,80923.64,1.0,0.00079,0.0,0.11485]
[1778658800764,43.51,80923.64,1.0,0.00079,0.0,0.11485]
[1778658801428,43.51,80923.64,1.0,0.00079,0.0,0.11485]
[1778658801790,43.51,80923.64,1.0,0.00079,0.0,0.11485]
[1778658802104,43.51,80923.64,1.0,0.00079,0.0,0.11485]
[1778658803129,43.51,80923.27,1.0,0.00079,0.0,0.11477]
[1778658803685,43.51,80923.27,1.0,0.00079,0.0,0.11477]
[1778658804059,43.51,80923.27,1.0,0.00079,0.0,0.11477]
[1778658804134,43.51,80923.23,1.0,0.00079,0.0,0.11477]
[1778658806308,43.51,80923.59,1.0,0.00079,0.0,0.11484]
[1778658807246,43.51,80923.59,1.0,0.00079,0.0,0.11484]
[1778658811156,43.51,80925.12,1.0,0.00079,0.0,0.11514]
[1778658811966,43.51,80925.12,1.0,0.00079,0.0,0.11514]
[1778658813365,43.51,80924.34,1.0,0.00079,0.0,0.11455]
[1778658813920,43.51,80924.34,1.0,0.00079,0.0,0.11455]
[1778658814424,43.51,80924.34,1.0,0.00079,0.0,0.11455]
[1778658814774,43.51,80924.34,1.0,0.00079,0.0,0.11455]
[1778658819710,43.51,80924.64,1.0,0.00079,0.0,0.11461]
[1778658819965,43.51,80924.64,1.0,0.00079,0.0,0.11461]
[1778658820822,43.51,80924.32,1.0,0.00079,0.0,0.11454]
[1778658821863,43.51,80924.76,1.0,0.00079,0.0,0.11463]
[1778658826551,43.51,80924.39,1.0,0.00079,0.0,0.11456]
[1778658826809,43.51,80924.39,1.0,0.00079,0.0,0.11456]
[1778658830641,43.51,80932.33,1.0,0.0008,0.0,0.11614]
[1778658831197,43.51,80930.75,1.0,0.0008,0.0,0.11582]
[1778658832791,43.51,80932.32,1.0,0.0008,0.0,0.11613]
[1778658833134,43.51,80930.8,1.0,0.0008,0.0,0.11583]
[1778658838585,43.51,80932.72,1.0,0.0008,0.0,0.11621]
[1778658838863,43.51,80932.72,1.0,0.0008,0.0,0.11621]
[1778658839643,43.51,80932.72,1.0,0.0008,0.0,0.11621]
[1778658839973,43.51,80932.72,1.0,0.0008,0.0,0.11621]
[1778658840321,43.51,80932.76,1.0,0.0008,0.0,0.11622]
[1778658840986,43.51,80932.76,1.0,0.0008,0.0,0.11622]
[1778658841309,43.51,80933.01,1.0,0.0008,0.0,0.11627]
[1778658842661,43.51,80933.01,1.0,0.0008,0.0,0.11627]
[1778658844221,43.51,80933.01,1.0,0.0008,0.0,0.11627]
[1778658845005,43.51,80933.01,1.0,0.0008,0.0,0.11627]
[1778658845546,43.51,80934.59,1.0,0.0008,0.0,0.11659]
[1778658845643,43.51,80934.59,1.0,0.0008,0.0,0.11659]
[1778658846544,43.51,80938.46,1.0,0.00081,0.0,0.11737]
[1778658847106,43.51,80938.46,1.0,0.00081,0.0,0.11737]
[1778658851987,43.51,80938.56,1.0,0.00081,0.0,0.11739]
[1778658852518,43.51,80937.82,1.0,0.00081,0.0,0.11724]
[1778658856068,43.51,80938.4,1.0,0.00081,0.0,0.11735]
[1778658856714,43.51,80938.77,1.0,0.00081,0.0,0.11743]
[1778658861799,43.51,80939.4,1.0,0.00081,0.0,0.11756]
[1778658862124,43.51,80939.4,1.0,0.00081,0.0,0.11756]
[1778658867727,43.51,80939.84,1.0,0.00081,0.0,0.11765]
[1778658868195,43.51,80939.79,1.0,0.00081,0.0,0.11764]
[1778658870150,43.51,80939.85,1.0,0.00081,0.0,0.11765]
[1778658870909,43.51,80940.77,1.0,0.00081,0.0,0.11783]
[1778658872761,43.51,80941.14,1.0,0.00081,0.0,0.11746]
[1778658873113,43.51,80941.14,1.0,0.00081,0.0,0.11746]
[1778658873669,43.51,80942.05,1.0,0.00081,0.0,0.11764]
[1778658874177,43.51,80941.93,1.0,0.00081,0.0,0.11762]
[1778658874671,43.51,80941.93,1.0,0.00081,0.0,0.11762]
[1778658875139,43.51,80941.93,1.0,0.00081,0.0,0.11762]
[1778658877679,43.51,80943.03,1.0,0.00081,0.0,0.11784]
[1778658878157,43.51,80943.03,1.0,0.00081,0.0,0.11784]
[1778658879857,43.51,80942.42,1.0,0.00081,0.0,0.11772]
[1778658880091,43.51,80942.42,1.0,0.00081,0.0,0.11772]
[1778658882164,43.51,80942.05,1.0,0.00081,0.0,0.11764]
[1778658884835,43.51,80948.44,1.0,0.00082,0.0,0.11894]
[1778658890061,43.51,80947.15,1.0,0.00082,0.0,0.11868]
[1778658890559,43.51,80944.08,1.0,0.00081,0.0,0.11806]
[1778658891164,43.51,80944.08,1.0,0.00081,0.0,0.11806]
[1778658891764,43.51,80944.27,1.0,0.00081,0.0,0.11809]
[1778658892849,43.51,80945.05,1.0,0.00081,0.0,0.11825]
[1778658893142,43.51,80945.05,1.0,0.00081,0.0,0.11825]
[1778658894154,43.51,80945.61,1.0,0.00081,0.0,0.11837]
[1778658894164,43.51,80945.61,1.0,0.00081,0.0,0.11837]
[1778658895010,43.51,80944.58,1.0,0.00081,0.0,0.11816]
[1778658895711,43.51,80936.5,1.0,0.0008,0.0,0.11653]
[1778658896193,43.51,80936.5,1.0,0.0008,0.0,0.11653]
[1778658897055,43.51,80936.5,1.0,0.0008,0.0,0.11653]
[1778658898632,43.51,80933.33,1.0,0.0008,0.0,0.11589]
[1778658899202,43.51,80934.0,1.0,0.0008,0.0,0.11603]
[1778658899747,43.51,80934.0,1.0,0.0008,0.0,0.11603]
[1778658900116,43.51,80934.0,1.0,0.0008,0.0,0.11603]
[1778658900672,43.51,80942.11,1.0,0.00081,0.0,0.11766]
[1778658901082,43.51,80942.11,1.0,0.00081,0.0,0.11766]
[1778658903003,43.51,80944.26,1.0,0.00081,0.0,0.11809]
[1778658904265,43.51,80937.61,1.0,0.0008,0.0,0.11675]
[1778658908774,43.51,80939.23,1.0,0.00081,0.0,0.11708]
[1778658908908,43.51,80939.23,1.0,0.00081,0.0,0.11708]
[1778658909654,43.51,80940.41,1.0,0.00081,0.0,0.11731]
[1778658910089,43.51,80940.41,1.0,0.00081,0.0,0.11731]
[1778658910681,43.51,80940.43,1.0,0.00081,0.0,0.11732]
[1778658912057,43.51,80940.47,1.0,0.00081,0.0,0.11733]
[1778658915122,43.51,80940.42,1.0,0.00081,0.0,0.11732]
[1778658916270,43.51,80940.68,1.0,0.00081,0.0,0.11737]
[1778658920606,43.51,80939.58,1.0,0.00081,0.0,0.11715]
[1778658920823,43.51,80939.58,1.0,0.00081,0.0,0.11715]
[1778658921202,43.51,80939.58,1.0,0.00081,0.0,0.11715]
[1778658922094,43.51,80939.55,1.0,0.00081,0.0,0.11714]
[1778658924244,43.51,80939.74,1.0,0.00081,0.0,0.11718]
[1778658924850,43.51,80939.74,1.0,0.00081,0.0,0.11718]
[1778658925673,43.51,80939.94,1.0,0.00081,0.0,0.11722]
[1778658925965,43.51,80939.94,1.0,0.00081,0.0,0.11722]
[1778658930948,43.51,80938.78,1.0,0.0008,0.0,0.11698]
[1778658931361,43.51,80938.98,1.0,0.0008,0.0,0.11658]
[1778658934213,43.51,80940.41,1.0,0.0008,0.0,0.11687]
[1778658934663,43.51,80940.71,1.0,0.0008,0.0,0.11693]
[1778658936223,43.51,80940.71,1.0,0.0008,0.0,0.11693]
[1778658937454,43.51,80940.71,1.0,0.0008,0.0,0.11693]
[1778658938333,43.51,80940.71,1.0,0.0008,0.0,0.11693]
[1778658939244,43.51,80940.81,1.0,0.0008,0.0,0.11695]
[1778658942028,43.51,80940.22,1.0,0.0008,0.0,0.11683]
[1778658942412,43.51,80939.88,1.0,0.0008,0.0,0.11676]
[1778658944139,43.51,80939.85,1.0,0.0008,0.0,0.11675]
[1778658944626,43.51,80939.26,1.0,0.0008,0.0,0.11664]
[1778658946768,43.51,80939.8,1.0,0.0008,0.0,0.11674]
[1778658947132,43.51,80939.8,1.0,0.0008,0.0,0.11674]
[1778658952131,43.51,80940.15,1.0,0.0008,0.0,0.11681]
[1778658952673,43.51,80940.47,1.0,0.0008,0.0,0.11688]
[1778658953317,43.51,80940.41,1.0,0.0008,0.0,0.11687]
[1778658953824,43.51,80940.41,1.0,0.0008,0.0,0.11687]
[1778658955231,43.51,80940.41,1.0,0.0008,0.0,0.11687]
[1778658955649,43.51,80940.47,1.0,0.0008,0.0,0.11688]
[1778658961641,43.51,80939.94,1.0,0.0008,0.0,0.11677]
[1778658964808,43.51,80940.74,1.0,0.0008,0.0,0.11693]
[1778658965182,43.51,80940.74,1.0,0.0008,0.0,0.11693]
[1778658973725,43.51,80942.09,1.0,0.00081,0.0,0.1172]
[1778658974620,43.51,80942.09,1.0,0.00081,0.0,0.1172]
[1778658975662,43.51,80942.09,1.0,0.00081,0.0,0.1172]
[1778658976669,43.51,80942.13,1.0,0.00081,0.0,0.11721]
[1778658977460,43.51,80942.2,1.0,0.00081,0.0,0.11723]
[1778658978657,43.51,80942.62,1.0,0.00081,0.0,0.11731]
[1778658979030,43.51,80942.62,1.0,0.00081,0.0,0.11731]
[1778658985222,43.51,80943.49,1.0,0.00081,0.0,0.11749]
[1778658986687,43.51,80944.63,1.0,0.00081,0.0,0.11772]
[1778658988132,43.51,80945.74,1.0,0.00081,0.0,0.11794]
[1778658988688,43.51,80945.51,1.0,0.00081,0.0,0.1179]
[1778658990231,43.51,80945.52,1.0,0.00081,0.0,0.1179]
[1778658990672,43.51,80945.51,1.0,0.00081,0.0,0.1179]
[1778658991548,43.51,80945.71,1.0,0.00081,0.0,0.11794]
[1778658991820,43.51,80945.71,1.0,0.00081,0.0,0.11794]
[1778658993076,43.51,80947.66,1.0,0.00081,0.0,0.11788]
[1778658993837,43.51,80947.81,1.0,0.00081,0.0,0.11791]
[1778658994132,43.51,80947.81,1.0,0.00081,0.0,0.11791]
[1778658994696,43.51,80948.97,1.0,0.00081,0.0,0.11815]
[1778658995169,43.51,80948.97,1.0,0.00081,0.0,0.11815]
[1778658995628,43.51,80948.39,1.0,0.00081,0.0,0.11803]
[1778658996379,43.51,80949.14,1.0,0.00081,0.0,0.11818]
[1778658997923,43.51,80949.21,1.0,0.00081,0.0,0.1182]
[1778659001245,43.51,80950.28,1.0,0.00082,0.0,0.11842]
[1778659001714,43.51,80950.43,1.0,0.00082,0.0,0.11845]
[1778659002370,43.51,80950.6,1.0,0.00082,0.0,0.11848]
[1778659004134,43.51,80949.89,1.0,0.00081,0.0,0.11834]
[1778659005067,43.51,80949.92,1.0,0.00082,0.0,0.11834]
[1778659005574,43.51,80950.16,1.0,0.00082,0.0,0.11839]
[1778659006090,43.51,80950.16,1.0,0.00082,0.0,0.11839]
[1778659006781,43.51,80950.16,1.0,0.00082,0.0,0.11839]
[1778659007773,43.51,80950.42,1.0,0.00082,0.0,0.11844]
[1778659008784,43.51,80950.42,1.0,0.00082,0.0,0.11844]
[1778659011196,43.51,80949.56,1.0,0.00081,0.0,0.11827]
[1778659012174,43.51,80949.68,1.0,0.00081,0.0,0.11829]
[1778659013669,43.51,80949.65,1.0,0.00081,0.0,0.11829]
[1778659013980,43.51,80949.65,1.0,0.00081,0.0,0.11829]
[1778659016868,43.51,80950.83,1.0,0.00082,0.0,0.11853]
[1778659017338,43.51,80950.86,1.0,0.00082,0.0,0.11853]
[1778659017649,43.51,80950.86,1.0,0.00082,0.0,0.11853]
[1778659018013,43.51,80950.86,1.0,0.00082,0.0,0.11853]
[1778659019942,43.51,80950.58,1.0,0.00082,0.0,0.11848]
[1778659020466,43.51,80950.75,1.0,0.00082,0.0,0.11851]
[1778659023983,43.51,80951.79,1.0,0.00082,0.0,0.11872]
[1778659025024,43.51,80952.46,1.0,0.00082,0.0,0.11886]
[1778659025100,43.51,80952.46,1.0,0.00082,0.0,0.11886]
[1778659025628,43.51,80953.51,1.0,0.00082,0.0,0.11907]
[1778659030912,43.51,80957.01,1.0,0.00083,0.0,0.11979]
[1778659031223,43.51,80957.01,1.0,0.00083,0.0,0.11979]
[1778659035469,43.51,80956.74,1.0,0.00083,0.0,0.11974]
[1778659035568,43.51,80956.74,1.0,0.00083,0.0,0.11974]
[1778659036723,43.51,80957.69,1.0,0.00083,0.0,0.11993]
[1778659037112,43.51,80957.69,1.0,0.00083,0.0,0.11993]
[1778659037655,43.51,80957.73,1.0,0.00083,0.0,0.11994]
[1778659038039,43.51,80957.73,1.0,0.00083,0.0,0.11994]
[1778659041226,43.51,80956.64,1.0,0.00083,0.0,0.11972]
[1778659041953,43.51,80957.32,1.0,0.00083,0.0,0.11986]
[1778659042228,43.51,80957.32,1.0,0.00083,0.0,0.11986]
[1778659042671,43.51,80957.54,1.0,0.00083,0.0,0.1199]
[1778659043561,43.51,80957.21,1.0,0.00083,0.0,0.11983]
[1778659043977,43.51,80957.21,1.0,0.00083,0.0,0.11983]
[1778659044735,43.51,80957.86,1.0,0.00083,0.0,0.11997]
[1778659045182,43.51,80957.86,1.0,0.00083,0.0,0.11997]
[1778659046755,43.51,80957.48,1.0,0.00083,0.0,0.11989]
[1778659047177,43.51,80957.48,1.0,0.00083,0.0,0.11989]
[1778659048075,43.51,80957.22,1.0,0.00083,0.0,0.11984]
[1778659048470,43.51,80957.61,1.0,0.00083,0.0,0.11992]
[1778659049152,43.51,80957.61,1.0,0.00083,0.0,0.11992]
[1778659049718,43.51,80957.27,1.0,0.00083,0.0,0.11985]
[1778659052258,43.51,80957.47,1.0,0.00082,0.0,0.11943]
[1778659053415,43.51,80957.56,1.0,0.00082,0.0,0.11945]
[1778659055202,43.51,80958.41,1.0,0.00082,0.0,0.11963]
[1778659055839,43.51,80957.47,1.0,0.00082,0.0,0.11943]
[1778659058105,43.51,80958.11,1.0,0.00082,0.0,0.11956]
[1778659058570,43.51,80958.07,1.0,0.00082,0.0,0.11956]
[1778659059338,43.51,80958.07,1.0,0.00082,0.0,0.11956]
[1778659059720,43.51,80958.16,1.0,0.00082,0.0,0.11957]
[1778659061221,43.51,80958.36,1.0,0.00082,0.0,0.11962]
[1778659061930,43.51,80958.94,1.0,0.00083,0.0,0.11973]
[1778659068911,43.51,80960.32,1.0,0.00083,0.0,0.12002]
[1778659069456,43.51,80962.3,1.0,0.00083,0.0,0.12043]
[1778659072848,43.51,80964.25,1.0,0.00083,0.0,0.12083]
[1778659073214,43.51,80964.25,1.0,0.00083,0.0,0.12083]
[1778659074322,43.51,80970.01,1.0,0.00084,0.0,0.12203]
[1778659074769,43.51,80972.23,1.0,0.00085,0.0,0.1225]
[1778659080471,43.51,80973.71,1.0,0.00085,0.0,0.12281]
[1778659081684,43.51,80973.71,1.0,0.00085,0.0,0.12281]
[1778659082306,43.51,80973.71,1.0,0.00085,0.0,0.12281]
[1778659085399,43.51,80975.36,1.0,0.00085,0.0,0.12315]
[1778659085713,43.51,80975.36,1.0,0.00085,0.0,0.12315]
[1778659087084,43.51,80975.43,1.0,0.00085,0.0,0.12317]
[1778659087565,43.51,80975.69,1.0,0.00085,0.0,0.12322]
[1778659090656,43.51,80975.76,1.0,0.00085,0.0,0.12324]
[1778659091206,43.51,80975.76,1.0,0.00085,0.0,0.12324]
[1778659095452,43.51,80976.37,1.0,0.00085,0.0,0.12337]
[1778659095884,43.51,80976.37,1.0,0.00085,0.0,0.12337]
[1778659102636,43.51,80988.57,1.0,0.00087,0.0,0.12597]
[1778659103037,43.51,80988.57,1.0,0.00087,0.0,0.12597]
[1778659103471,43.51,80989.64,1.0,0.00087,0.0,0.1262]
[1778659104842,43.51,80989.62,1.0,0.00087,0.0,0.1262]
[1778659106144,43.51,80989.8,1.0,0.00087,0.0,0.12623]
[1778659106634,43.51,80990.54,1.0,0.00088,0.0,0.12639]
[1778659108744,43.51,80991.14,1.0,0.00088,0.0,0.12652]
[1778659109273,43.51,80991.14,1.0,0.00088,0.0,0.12652]
[1778659109839,43.51,80992.14,1.0,0.00088,0.0,0.12674]
[1778659110171,43.51,80992.14,1.0,0.00088,0.0,0.12674]
[1778659112121,43.51,80991.9,1.0,0.00088,0.0,0.12669]
[1778659113102,43.51,80996.59,1.0,0.00088,0.0,0.12723]
[1778659114738,43.51,80997.44,1.0,0.00088,0.0,0.12741]
[1778659115249,43.51,80997.44,1.0,0.00088,0.0,0.12741]
[1778659118698,43.51,81000.68,1.0,0.00089,0.0,0.12812]
[1778659119223,43.51,81000.68,1.0,0.00089,0.0,0.12812]
[1778659120066,43.51,81000.68,1.0,0.00089,0.0,0.12812]
[1778659120622,43.51,81000.68,1.0,0.00089,0.0,0.12812]
[1778659125214,43.51,81002.43,1.0,0.00089,0.0,0.1285]
[1778659125764,43.51,81003.97,1.0,0.00089,0.0,0.12884]
[1778659126138,43.51,81003.97,1.0,0.00089,0.0,0.12884]
[1778659126407,43.51,81003.97,1.0,0.00089,0.0,0.12884]
[1778659126834,43.51,81004.67,1.0,0.0009,0.0,0.12899]
[1778659127144,43.51,81004.67,1.0,0.0009,0.0,0.12899]
[1778659135637,43.51,81007.72,1.0,0.0009,0.0,0.12967]
[1778659135940,43.51,81007.72,1.0,0.0009,0.0,0.12967]
[1778659138381,43.51,81007.72,1.0,0.0009,0.0,0.12967]
[1778659138923,43.51,81007.72,1.0,0.0009,0.0,0.12967]
[1778659143213,43.51,81007.74,1.0,0.0009,0.0,0.12967]
[1778659144743,43.51,81008.21,1.0,0.0009,0.0,0.12977]
[1778659146070,43.51,81008.19,1.0,0.0009,0.0,0.12977]
[1778659146645,43.51,81008.21,1.0,0.0009,0.0,0.12977]
[1778659148558,43.51,81008.14,1.0,0.0009,0.0,0.12976]
[1778659148716,43.51,81008.14,1.0,0.0009,0.0,0.12976]
[1778659153985,43.51,81007.9,1.0,0.0009,0.0,0.1297]
[1778659155057,43.51,81007.9,1.0,0.0009,0.0,0.1297]
[1778659155865,43.51,81007.82,1.0,0.0009,0.0,0.12969]
[1778659161035,43.51,81008.35,1.0,0.0009,0.0,0.1298]
[1778659163094,43.51,81008.35,1.0,0.0009,0.0,0.1298]
[1778659163605,43.51,81008.35,1.0,0.0009,0.0,0.1298]
[1778659165424,43.51,81008.35,1.0,0.0009,0.0,0.1298]
[1778659165732,43.51,81008.35,1.0,0.0009,0.0,0.1298]
[1778659168652,43.51,81008.31,1.0,0.0009,0.0,0.1298]
[1778659170156,43.51,81008.41,1.0,0.0009,0.0,0.12982]
[1778659170960,43.51,81008.31,1.0,0.0009,0.0,0.1298]
[1778659171475,43.51,81008.36,1.0,0.0009,0.0,0.12932]
[1778659172219,43.51,81008.36,1.0,0.0009,0.0,0.12932]
[1778659172742,43.51,81008.18,1.0,0.0009,0.0,0.12928]
[1778659173043,43.51,81008.18,1.0,0.0009,0.0,0.12928]
[1778659173418,43.51,81008.18,1.0,0.0009,0.0,0.12928]
[1778659175180,43.51,81008.39,1.0,0.0009,0.0,0.12933]
[1778659176403,43.51,81008.18,1.0,0.0009,0.0,0.12928]
[1778659177747,43.51,81007.92,1.0,0.0009,0.0,0.12922]
[1778659178333,43.51,81007.92,1.0,0.0009,0.0,0.12922]
[1778659179711,43.51,81008.04,1.0,0.0009,0.0,0.12925]
[1778659180181,43.51,81008.04,1.0,0.0009,0.0,0.12925]
[1778659185043,43.51,81001.16,1.0,0.00089,0.0,0.12774]
[1778659185462,43.51,81001.16,1.0,0.00089,0.0,0.12774]
[1778659185944,43.51,81000.89,1.0,0.00089,0.0,0.12768]
[1778659186369,43.51,81000.89,1.0,0.00089,0.0,0.12768]
[1778659186840,43.51,81000.9,1.0,0.00089,0.0,0.12768]
[1778659187220,43.51,81000.9,1.0,0.00089,0.0,0.12768]
[1778659191929,43.51,80999.94,1.0,0.00088,0.0,0.12748]
[1778659192216,43.51,80999.94,1.0,0.00088,0.0,0.12748]
[1778659192910,43.51,81000.68,1.0,0.00089,0.0,0.12764]
[1778659193714,43.51,81000.47,1.0,0.00088,0.0,0.12759]
[1778659194473,43.51,81000.47,1.0,0.00088,0.0,0.12759]
[1778659195009,43.51,81000.89,1.0,0.00089,0.0,0.12768]
[1778659200312,43.51,81001.03,1.0,0.00089,0.0,0.12771]
[1778659201360,43.51,81001.03,1.0,0.00089,0.0,0.12771]
[1778659200040,43.51,81001.03,1.0,0.00089,0.0,0.12771]
[1778659209479,43.51,81001.03,1.0,0.00089,0.0,0.12771]
[1778659215456,43.51,81010.43,1.0,0.0009,0.0,0.12978]
[1778659219685,43.51,81013.27,1.0,0.00091,0.0,0.13041]
[1778659225515,43.51,81017.32,1.0,0.00091,0.0,0.13131]
[1778659230550,43.51,81018.24,1.0,0.00091,0.0,0.13151]
[1778659235585,43.51,81024.85,1.0,0.00092,0.0,0.13251]
[1778659240620,43.51,81034.75,1.0,0.00094,0.0,0.13475]
[1778659245655,43.51,81038.7,1.0,0.00095,0.0,0.13566]
[1778659250690,43.51,81039.12,1.0,0.00095,0.0,0.13576]
[1778659255725,43.51,81042.83,1.0,0.00095,0.0,0.13661]
[1778659260760,43.51,81037.8,1.0,0.00094,0.0,0.13545]
[1778659265795,43.51,81032.37,1.0,0.00093,0.0,0.13421]
[1778659270831,43.51,81033.42,1.0,0.00094,0.0,0.13445]
[1778659276874,43.51,81033.49,1.0,0.00094,0.0,0.13446]
[1778659281909,43.51,81032.1,1.0,0.00093,0.0,0.13415]
[1778659286944,43.51,81031.85,1.0,0.00093,0.0,0.13409]
[1778659291979,43.51,81032.12,1.0,0.00093,0.0,0.13365]
[1778659297016,43.51,81032.14,1.0,0.00093,0.0,0.13366]
[1778659300827,43.51,81028.63,1.0,0.00093,0.0,0.13286]
[1778659303906,43.51,81028.18,1.0,0.00092,0.0,0.13276]
[1778659309100,43.51,81023.63,1.0,0.00092,0.0,0.13174]
[1778659314135,43.51,81026.02,1.0,0.00092,0.0,0.13227]
[1778659319170,43.51,81026.85,1.0,0.00092,0.0,0.13246]
[1778659324205,43.51,81027.66,1.0,0.00092,0.0,0.13264]
[1778659329240,43.51,81034.68,1.0,0.00094,0.0,0.13423]
[1778659334275,43.51,81034.53,1.0,0.00094,0.0,0.1342]
[1778659336724,43.51,81034.87,1.0,0.00094,0.0,0.13428]
[1778659338532,43.51,81034.71,1.0,0.00094,0.0,0.13424]
[1778659339069,43.51,81034.56,1.0,0.00094,0.0,0.13421]
[1778659339784,43.51,81034.56,1.0,0.00094,0.0,0.13421]
[1778659341040,43.51,81034.13,1.0,0.00093,0.0,0.13411]
[1778659342297,43.51,81032.87,1.0,0.00093,0.0,0.13382]
[1778659342934,43.51,81031.06,1.0,0.00093,0.0,0.13341]
[1778659344836,43.51,81030.37,1.0,0.00093,0.0,0.13326]
[1778659345599,43.51,81030.37,1.0,0.00093,0.0,0.13326]
[1778659346833,43.51,81033.53,1.0,0.00093,0.0,0.13397]
[1778659347328,43.51,81033.53,1.0,0.00093,0.0,0.13397]
[1778659353408,43.51,81036.89,1.0,0.00094,0.0,0.13424]
[1778659354370,43.51,81036.89,1.0,0.00094,0.0,0.13424]
[1778659354728,43.51,81036.89,1.0,0.00094,0.0,0.13424]
[1778659357034,43.51,81036.56,1.0,0.00094,0.0,0.13416]
[1778659357641,43.51,81036.56,1.0,0.00094,0.0,0.13416]
[1778659358538,43.51,81036.74,1.0,0.00094,0.0,0.1342]
[1778659360892,43.51,81036.81,1.0,0.00094,0.0,0.13422]
[1778659366500,43.51,81037.01,1.0,0.00094,0.0,0.13426]
[1778659367570,43.51,81037.01,1.0,0.00094,0.0,0.13426]
[1778659367850,43.51,81036.97,1.0,0.00094,0.0,0.13426]
[1778659368696,43.51,81036.73,1.0,0.00094,0.0,0.1342]
[1778659369266,43.51,81036.73,1.0,0.00094,0.0,0.1342]
[1778659370682,43.51,81037.08,1.0,0.00094,0.0,0.13428]
[1778659370954,43.51,81038.82,1.0,0.00094,0.0,0.13468]
[1778659372190,43.51,81039.36,1.0,0.00094,0.0,0.1348]
[1778659372671,43.51,81039.36,1.0,0.00094,0.0,0.1348]
[1778659374529,43.51,81037.11,1.0,0.00094,0.0,0.13429]
[1778659376565,43.51,81036.86,1.0,0.00094,0.0,0.13423]
[1778659376933,43.51,81036.6,1.0,0.00094,0.0,0.13417]
[1778659377219,43.51,81036.6,1.0,0.00094,0.0,0.13417]
[1778659378319,43.51,81036.57,1.0,0.00094,0.0,0.13416]
[1778659378771,43.51,81036.57,1.0,0.00094,0.0,0.13416]
[1778659381548,43.51,81036.02,1.0,0.00093,0.0,0.13404]
[1778659381856,43.51,81036.0,1.0,0.00093,0.0,0.13403]
[1778659383261,43.51,81028.44,1.0,0.00092,0.0,0.13232]
[1778659383713,43.51,81020.83,1.0,0.00091,0.0,0.13062]
[1778659389662,43.51,81025.45,1.0,0.00092,0.0,0.13165]
[1778659391834,43.51,81025.37,1.0,0.00092,0.0,0.13163]
[1778659392487,43.51,81025.37,1.0,0.00092,0.0,0.13163]
[1778659394714,43.51,81024.71,1.0,0.00092,0.0,0.13148]
[1778659395308,43.51,81025.02,1.0,0.00092,0.0,0.13155]
[1778659396712,43.51,81039.01,1.0,0.00094,0.0,0.13472]
[1778659398871,43.51,81040.28,1.0,0.00094,0.0,0.13501]
[1778659399374,43.51,81040.28,1.0,0.00094,0.0,0.13501]
[1778659400711,43.51,81039.99,1.0,0.00094,0.0,0.13495]
[1778659401139,43.51,81037.79,1.0,0.00094,0.0,0.13444]
[1778659401849,43.51,81036.91,1.0,0.00094,0.0,0.13424]
[1778659402127,43.51,81036.91,1.0,0.00094,0.0,0.13424]
[1778659405418,43.51,81035.14,1.0,0.00093,0.0,0.13384]
[1778659406177,43.51,81036.04,1.0,0.00093,0.0,0.13404]
[1778659412513,43.51,81039.8,1.0,0.00094,0.0,0.1349]
[1778659413123,43.51,81039.83,1.0,0.00094,0.0,0.13441]
[1778659415058,43.51,81039.88,1.0,0.00094,0.0,0.13442]
[1778659415076,43.51,81039.88,1.0,0.00094,0.0,0.13442]
[1778659420420,43.51,81036.49,1.0,0.00093,0.0,0.13365]
[1778659425915,43.51,81036.35,1.0,0.00093,0.0,0.13361]
[1778659426760,43.51,81036.35,1.0,0.00093,0.0,0.13361]
[1778659427264,43.51,81036.35,1.0,0.00093,0.0,0.13361]
[1778659428755,43.51,81035.68,1.0,0.00093,0.0,0.13346]
[1778659429261,43.51,81035.68,1.0,0.00093,0.0,0.13346]
[1778659430054,43.51,81036.01,1.0,0.00093,0.0,0.13354]
[1778659430588,43.51,81036.01,1.0,0.00093,0.0,0.13354]
[1778659433446,43.51,81035.87,1.0,0.00093,0.0,0.1335]
[1778659433704,43.51,81035.87,1.0,0.00093,0.0,0.1335]
[1778659435733,43.51,81035.33,1.0,0.00093,0.0,0.13338]
[1778659436403,43.51,81035.91,1.0,0.00093,0.0,0.13351]
[1778659436841,43.51,81035.55,1.0,0.00093,0.0,0.13343]
[1778659437000,43.51,81035.55,1.0,0.00093,0.0,0.13343]
[1778659437676,43.51,81035.55,1.0,0.00093,0.0,0.13343]
[1778659438037,43.51,81035.11,1.0,0.00093,0.0,0.13333]
[1778659440880,43.51,81035.37,1.0,0.00093,0.0,0.13339]
[1778659441719,43.51,81035.37,1.0,0.00093,0.0,0.13339]
[1778659444783,43.51,81036.4,1.0,0.00093,0.0,0.13362]
[1778659445133,43.51,81036.4,1.0,0.00093,0.0,0.13362]
[1778659448486,43.51,81037.23,1.0,0.00093,0.0,0.13381]
[1778659449463,43.51,81037.24,1.0,0.00093,0.0,0.13382]
[1778659455118,43.51,81037.2,1.0,0.00093,0.0,0.13381]
[1778659456829,43.51,81035.75,1.0,0.00093,0.0,0.13348]
[1778659457558,43.51,81035.75,1.0,0.00093,0.0,0.13348]
[1778659463737,43.51,81034.69,1.0,0.00093,0.0,0.13324]
[1778659463985,43.51,81034.69,1.0,0.00093,0.0,0.13324]
[1778659467121,43.51,81034.78,1.0,0.00093,0.0,0.13326]
[1778659467726,43.51,81034.78,1.0,0.00093,0.0,0.13326]
[1778659472024,43.51,81034.32,1.0,0.00092,0.0,0.13265]
[1778659472703,43.51,81034.32,1.0,0.00092,0.0,0.13265]
[1778659473398,43.51,81033.35,1.0,0.00092,0.0,0.13244]
[1778659473515,43.51,81033.35,1.0,0.00092,0.0,0.13244]
[1778659478761,43.51,81031.56,1.0,0.00092,0.0,0.13203]
[1778659479229,43.51,81031.62,1.0,0.00092,0.0,0.13205]
[1778659485328,43.51,81031.22,1.0,0.00092,0.0,0.13196]
[1778659486195,43.51,81031.22,1.0,0.00092,0.0,0.13196]
[1778659492377,43.51,81033.81,1.0,0.00092,0.0,0.13254]
[1778659498419,43.51,81033.88,1.0,0.00092,0.0,0.13256]
[1778659503454,43.51,81035.59,1.0,0.00093,0.0,0.13294]
[1778659504007,43.51,81035.59,1.0,0.00093,0.0,0.13294]
[1778659508117,43.51,81036.92,1.0,0.00093,0.0,0.13324]
[1778659508542,43.51,81036.92,1.0,0.00093,0.0,0.13324]
[1778659509778,43.51,81036.94,1.0,0.00093,0.0,0.13325]
[1778659510551,43.51,81037.29,1.0,0.00093,0.0,0.13333]
[1778659511324,43.51,81037.02,1.0,0.00093,0.0,0.13327]
[1778659516546,43.51,81031.64,1.0,0.00092,0.0,0.13205]
[1778659521581,43.51,81031.02,1.0,0.00092,0.0,0.13191]
[1778659526616,43.51,81029.53,1.0,0.00092,0.0,0.13158]
[1778659528200,43.51,81026.2,1.0,0.00091,0.0,0.13083]
[1778659529445,43.51,81025.67,1.0,0.00091,0.0,0.13071]
[1778659530295,43.51,81025.01,1.0,0.00091,0.0,0.13057]
[1778659532752,43.51,81025.05,1.0,0.00091,0.0,0.13009]
[1778659533464,43.51,81024.92,1.0,0.00091,0.0,0.13006]
[1778659534449,43.51,81024.86,1.0,0.00091,0.0,0.13004]
[1778659534728,43.51,81024.86,1.0,0.00091,0.0,0.13004]
[1778659535719,43.51,81024.69,1.0,0.0009,0.0,0.13001]
[1778659536446,43.51,81024.69,1.0,0.0009,0.0,0.13001]
[1778659539337,43.51,81024.31,1.0,0.0009,0.0,0.12992]
[1778659539724,43.51,81024.31,1.0,0.0009,0.0,0.12992]
[1778659542487,43.51,81024.91,1.0,0.00091,0.0,0.13005]
[1778659544732,43.51,81024.91,1.0,0.00091,0.0,0.13005]
[1778659545029,43.51,81024.88,1.0,0.00091,0.0,0.13005]
[1778659545526,43.51,81024.88,1.0,0.00091,0.0,0.13005]
[1778659545716,43.51,81024.88,1.0,0.00091,0.0,0.13005]
[1778659546233,43.51,81024.79,1.0,0.00091,0.0,0.13003]
[1778659546539,43.51,81024.79,1.0,0.00091,0.0,0.13003]
[1778659546793,43.51,81024.79,1.0,0.00091,0.0,0.13003]
[1778659547660,43.51,81024.79,1.0,0.00091,0.0,0.13003]
[1778659548363,43.51,81017.68,1.0,0.00089,0.0,0.12846]
[1778659549185,43.51,81017.38,1.0,0.00089,0.0,0.12839]
[1778659549608,43.51,81017.38,1.0,0.00089,0.0,0.12839]
[1778659549819,43.51,81017.38,1.0,0.00089,0.0,0.12839]
[1778659550715,43.51,81017.16,1.0,0.00089,0.0,0.12834]
[1778659552742,43.51,81017.91,1.0,0.00089,0.0,0.12851]
[1778659553426,43.51,81018.79,1.0,0.0009,0.0,0.1287]
[1778659557582,43.51,81017.69,1.0,0.00089,0.0,0.12846]
[1778659558317,43.51,81017.12,1.0,0.00089,0.0,0.12834]
[1778659559287,43.51,81017.08,1.0,0.00089,0.0,0.12833]
[1778659559709,43.51,81017.08,1.0,0.00089,0.0,0.12833]
[1778659562313,43.51,81017.31,1.0,0.00089,0.0,0.12838]
[1778659562601,43.51,81017.31,1.0,0.00089,0.0,0.12838]
[1778659563211,43.51,81017.29,1.0,0.00089,0.0,0.12837]
[1778659563499,43.51,81017.29,1.0,0.00089,0.0,0.12837]
[1778659563524,43.51,81017.29,1.0,0.00089,0.0,0.12837]
[1778659563700,43.51,81017.29,1.0,0.00089,0.0,0.12837]
[1778659564547,43.51,81017.29,1.0,0.00089,0.0,0.12837]
[1778659564789,43.51,81017.29,1.0,0.00089,0.0,0.12837]
[1778659568335,43.51,81006.57,1.0,0.00088,0.0,0.12604]
[1778659568641,43.51,81006.57,1.0,0.00088,0.0,0.12604]
[1778659571469,43.51,81005.6,1.0,0.00087,0.0,0.12583]
[1778659571516,43.51,81005.6,1.0,0.00087,0.0,0.12583]
[1778659575509,43.51,81005.27,1.0,0.00087,0.0,0.12576]
[1778659575546,43.51,81005.27,1.0,0.00087,0.0,0.12576]
[1778659575620,43.51,81005.27,1.0,0.00087,0.0,0.12576]
[1778659576499,43.51,81005.26,1.0,0.00087,0.0,0.12576]
[1778659576600,43.51,80990.88,1.0,0.00085,0.0,0.12269]
[1778659578429,43.51,80982.1,1.0,0.00084,0.0,0.12086]
[1778659578658,43.51,80982.1,1.0,0.00084,0.0,0.12086]
[1778659579444,43.51,80981.94,1.0,0.00084,0.0,0.12082]
[1778659579733,43.51,80981.94,1.0,0.00084,0.0,0.12082]
[1778659582260,43.51,80981.95,1.0,0.00084,0.0,0.12082]
[1778659588090,43.51,80984.41,1.0,0.00084,0.0,0.12134]
[1778659593125,43.51,80981.28,1.0,0.00083,0.0,0.12023]
[1778659598160,43.51,80989.95,1.0,0.00085,0.0,0.12203]
[1778659603195,43.51,80991.75,1.0,0.00085,0.0,0.12241]
[1778659609237,43.51,80992.05,1.0,0.00085,0.0,0.12247]
[1778659614272,43.51,80991.23,1.0,0.00085,0.0,0.1223]
[1778659620314,43.51,80991.07,1.0,0.00085,0.0,0.12227]
[1778659625349,43.51,80991.65,1.0,0.00085,0.0,0.12239]
[1778659628550,43.51,80991.84,1.0,0.00085,0.0,0.12243]
[1778659634727,43.51,80991.82,1.0,0.00085,0.0,0.12242]
[1778659635483,43.51,80991.82,1.0,0.00085,0.0,0.12242]
[1778659638620,43.51,80993.13,1.0,0.00085,0.0,0.1227]
[1778659639586,43.51,80993.7,1.0,0.00085,0.0,0.12282]
[1778659642621,43.51,80993.39,1.0,0.00085,0.0,0.12276]
[1778659643297,43.51,80993.38,1.0,0.00085,0.0,0.12275]
[1778659643833,43.51,80993.38,1.0,0.00085,0.0,0.12275]
[1778659644397,43.51,80993.2,1.0,0.00085,0.0,0.12272]
[1778659646268,43.51,80992.45,1.0,0.00085,0.0,0.12256]
[1778659646844,43.51,80992.45,1.0,0.00085,0.0,0.12256]
[1778659647367,43.51,80991.99,1.0,0.00085,0.0,0.12246]
[1778659647610,43.51,80991.99,1.0,0.00085,0.0,0.12246]
[1778659649318,43.51,80992.57,1.0,0.00085,0.0,0.12258]
[1778659649748,43.51,80992.57,1.0,0.00085,0.0,0.12258]
[1778659650360,43.51,80992.03,1.0,0.00085,0.0,0.12247]
[1778659651472,43.51,80992.05,1.0,0.00085,0.0,0.12247]
[1778659651713,43.51,80992.05,1.0,0.00085,0.0,0.12247]
[1778659652447,43.51,80991.88,1.0,0.00085,0.0,0.12197]
[1778659654413,43.51,80993.98,1.0,0.00085,0.0,0.12241]
[1778659654418,43.51,80993.98,1.0,0.00085,0.0,0.12241]
[1778659654531,43.51,80993.98,1.0,0.00085,0.0,0.12241]
[1778659654566,43.51,80993.98,1.0,0.00085,0.0,0.12241]
[1778659655808,43.51,80990.45,1.0,0.00084,0.0,0.12167]
[1778659655887,43.51,80972.56,1.0,0.00082,0.0,0.11798]
[1778659656974,43.51,80972.56,1.0,0.00082,0.0,0.11798]
[1778659663694,43.51,80970.13,1.0,0.00081,0.0,0.11749]
[1778659669657,43.51,80969.79,1.0,0.00081,0.0,0.11742]
[1778659670410,43.51,80969.79,1.0,0.00081,0.0,0.11742]
[1778659672294,43.51,80969.8,1.0,0.00081,0.0,0.11742]
[1778659672693,43.51,80969.8,1.0,0.00081,0.0,0.11742]
[1778659673343,43.51,80969.8,1.0,0.00081,0.0,0.11742]
[1778659674401,43.51,80969.82,1.0,0.00081,0.0,0.11742]
[1778659674659,43.51,80969.82,1.0,0.00081,0.0,0.11742]
[1778659675521,43.51,80969.72,1.0,0.00081,0.0,0.1174]
[1778659675754,43.51,80969.72,1.0,0.00081,0.0,0.1174]
[1778659676349,43.51,80972.75,1.0,0.00082,0.0,0.11802]
[1778659676932,43.51,80972.75,1.0,0.00082,0.0,0.11802]
[1778659677577,43.51,80972.69,1.0,0.00082,0.0,0.11801]
[1778659679318,43.51,80972.32,1.0,0.00082,0.0,0.11793]
[1778659680364,43.51,80972.59,1.0,0.00082,0.0,0.11799]
[1778659680677,43.51,80972.59,1.0,0.00082,0.0,0.11799]
[1778659681590,43.51,80972.58,1.0,0.00082,0.0,0.11798]
[1778659683823,43.51,80972.43,1.0,0.00082,0.0,0.11795]
[1778659685427,43.51,80972.41,1.0,0.00082,0.0,0.11795]
[1778659686397,43.51,80972.41,1.0,0.00082,0.0,0.11795]
[1778659687632,43.51,80972.61,1.0,0.00082,0.0,0.11799]
[1778659688417,43.51,80972.5,1.0,0.00082,0.0,0.11797]
[1778659691381,43.51,80972.59,1.0,0.00082,0.0,0.11799]
[1778659691704,43.51,80972.59,1.0,0.00082,0.0,0.11799]
[1778659696435,43.51,80971.98,1.0,0.00081,0.0,0.11786]
[1778659696744,43.51,80971.98,1.0,0.00081,0.0,0.11786]
[1778659698513,43.51,80972.03,1.0,0.00081,0.0,0.11787]
[1778659698785,43.51,80972.03,1.0,0.00081,0.0,0.11787]
[1778659701404,43.51,80971.95,1.0,0.00081,0.0,0.11785]
[1778659701717,43.51,80971.95,1.0,0.00081,0.0,0.11785]
[1778659703659,43.51,80972.12,1.0,0.00081,0.0,0.11789]
[1778659704336,43.51,80972.06,1.0,0.00081,0.0,0.11788]
[1778659705598,43.51,80971.86,1.0,0.00081,0.0,0.11784]
[1778659706809,43.51,80971.46,1.0,0.00081,0.0,0.11776]
[1778659709188,43.51,80971.46,1.0,0.00081,0.0,0.11776]
[1778659709929,43.51,80971.46,1.0,0.00081,0.0,0.11776]
[1778659711684,43.51,80971.46,1.0,0.00081,0.0,0.11776]
[1778659712288,43.51,80971.88,1.0,0.00081,0.0,0.11739]
[1778659715639,43.51,80971.82,1.0,0.00081,0.0,0.11738]
[1778659716442,43.51,80971.69,1.0,0.00081,0.0,0.11735]
[1778659718713,43.51,80971.51,1.0,0.00081,0.0,0.11731]
[1778659719642,43.51,80971.51,1.0,0.00081,0.0,0.11731]
[1778659720721,43.51,80971.51,1.0,0.00081,0.0,0.11731]
[1778659721327,43.51,80971.55,1.0,0.00081,0.0,0.11732]
[1778659727059,43.51,80970.52,1.0,0.00081,0.0,0.11711]
[1778659729762,43.51,80970.21,1.0,0.00081,0.0,0.11705]
[1778659730734,43.51,80970.21,1.0,0.00081,0.0,0.11705]
[1778659731685,43.51,80970.21,1.0,0.00081,0.0,0.11705]
[1778659732358,43.51,80970.21,1.0,0.00081,0.0,0.11705]
[1778659736334,43.51,80970.3,1.0,0.00081,0.0,0.11707]
[1778659736713,43.51,80970.3,1.0,0.00081,0.0,0.11707]
[1778659738707,43.51,80970.3,1.0,0.00081,0.0,0.11707]
[1778659739312,43.51,80970.3,1.0,0.00081,0.0,0.11707]
[1778659740498,43.51,80970.3,1.0,0.00081,0.0,0.11707]
[1778659740846,43.51,80970.3,1.0,0.00081,0.0,0.11707]
[1778659743706,43.51,80971.15,1.0,0.00081,0.0,0.11724]
[1778659744449,43.51,80971.15,1.0,0.00081,0.0,0.11724]
[1778659746604,43.51,80971.22,1.0,0.00081,0.0,0.11725]
[1778659746948,43.51,80971.22,1.0,0.00081,0.0,0.11725]
[1778659751515,43.51,80971.2,1.0,0.00081,0.0,0.11725]
[1778659752158,43.51,80971.2,1.0,0.00081,0.0,0.11725]
[1778659755550,43.51,80970.63,1.0,0.00081,0.0,0.11714]
[1778659755795,43.51,80970.63,1.0,0.00081,0.0,0.11714]
[1778659761780,43.51,80972.0,1.0,0.00081,0.0,0.11741]
[1778659762328,43.51,80971.96,1.0,0.00081,0.0,0.1174]
[1778659768338,43.51,80973.62,1.0,0.00081,0.0,0.11774]
[1778659768628,43.51,80973.62,1.0,0.00081,0.0,0.11774]
[1778659774776,43.51,80978.6,1.0,0.00082,0.0,0.1183]
[1778659775471,43.51,80978.6,1.0,0.00082,0.0,0.1183]
[1778659776378,43.51,80978.6,1.0,0.00082,0.0,0.1183]
[1778659776818,43.51,80978.6,1.0,0.00082,0.0,0.1183]
[1778659777701,43.51,80978.6,1.0,0.00082,0.0,0.1183]
[1778659778222,43.51,80978.73,1.0,0.00082,0.0,0.11833]
[1778659778673,43.51,80978.73,1.0,0.00082,0.0,0.11833]
[1778659779419,43.51,80979.21,1.0,0.00082,0.0,0.11843]
[1778659780668,43.51,80980.55,1.0,0.00082,0.0,0.1187]
[1778659781392,43.51,80980.94,1.0,0.00082,0.0,0.11878]
[1778659784217,43.51,80973.72,1.0,0.00081,0.0,0.11731]
[1778659784744,43.51,80973.72,1.0,0.00081,0.0,0.11731]
[1778659785751,43.51,80973.04,1.0,0.00081,0.0,0.11717]
[1778659786805,43.51,80973.04,1.0,0.00081,0.0,0.11717]
[1778659787665,43.51,80973.04,1.0,0.00081,0.0,0.11717]
[1778659788398,43.51,80973.0,1.0,0.00081,0.0,0.11716]
[1778659788623,43.51,80973.0,1.0,0.00081,0.0,0.11716]
[1778659789294,43.51,80973.0,1.0,0.00081,0.0,0.11716]
[1778659792640,43.51,80974.04,1.0,0.00081,0.0,0.11737]
[1778659793425,43.51,80974.04,1.0,0.00081,0.0,0.11737]
[1778659795619,43.51,80974.14,1.0,0.00081,0.0,0.1174]
[1778659795967,43.51,80974.14,1.0,0.00081,0.0,0.1174]
[1778659798669,43.51,80973.98,1.0,0.00081,0.0,0.11736]
[1778659799537,43.51,80973.98,1.0,0.00081,0.0,0.11736]
[1778659803543,43.51,80974.3,1.0,0.00081,0.0,0.11743]
[1778659803759,43.51,80974.3,1.0,0.00081,0.0,0.11743]
[1778659807723,43.51,80975.69,1.0,0.00081,0.0,0.11771]
[1778659811406,43.51,80985.42,1.0,0.00083,0.0,0.1197]
[1778659811785,43.51,80985.42,1.0,0.00083,0.0,0.1197]
[1778659819356,43.51,80986.92,1.0,0.00083,0.0,0.12001]
[1778659819671,43.51,80986.92,1.0,0.00083,0.0,0.12001]
[1778659824742,43.51,80987.06,1.0,0.00083,0.0,0.12004]
[1778659825303,43.51,80987.06,1.0,0.00083,0.0,0.12004]
[1778659825649,43.51,80987.06,1.0,0.00083,0.0,0.12004]
[1778659834313,43.51,80989.25,1.0,0.00083,0.0,0.12003]
[1778659834460,43.51,80989.25,1.0,0.00083,0.0,0.12003]
[1778659837723,43.51,80990.55,1.0,0.00083,0.0,0.1203]
[1778659838796,43.51,80991.92,1.0,0.00084,0.0,0.12059]
[1778659839484,43.51,80992.71,1.0,0.00084,0.0,0.12075]
[1778659842386,43.51,80992.61,1.0,0.00084,0.0,0.12073]
[1778659842387,43.51,80992.61,1.0,0.00084,0.0,0.12073]
[1778659844337,43.51,80992.61,1.0,0.00084,0.0,0.12073]
[1778659845740,43.51,80992.61,1.0,0.00084,0.0,0.12073]
[1778659846810,43.51,80992.73,1.0,0.00084,0.0,0.12076]
[1778659848102,43.51,80992.83,1.0,0.00084,0.0,0.12078]
[1778659848696,43.51,80992.83,1.0,0.00084,0.0,0.12078]
[1778659849302,43.51,80992.83,1.0,0.00084,0.0,0.12078]
[1778659850663,43.51,80992.83,1.0,0.00084,0.0,0.12078]
[1778659851289,43.51,80992.83,1.0,0.00084,0.0,0.12078]
[1778659854606,43.51,80980.95,1.0,0.00082,0.0,0.11833]
[1778659857360,43.51,80980.98,1.0,0.00082,0.0,0.11833]
[1778659857651,43.51,80980.98,1.0,0.00082,0.0,0.11833]
[1778659858417,43.51,80979.81,1.0,0.00082,0.0,0.1181]
[1778659865022,43.51,80980.53,1.0,0.00082,0.0,0.11824]
[1778659867458,43.51,80980.53,1.0,0.00082,0.0,0.11824]
[1778659867781,43.51,80980.53,1.0,0.00082,0.0,0.11824]
[1778659868546,43.51,80980.52,1.0,0.00082,0.0,0.11824]
[1778659868717,43.51,80980.52,1.0,0.00082,0.0,0.11824]
[1778659875094,43.51,80978.33,1.0,0.00081,0.0,0.11779]
[1778659876428,43.51,80978.07,1.0,0.00081,0.0,0.11774]
[1778659876626,43.51,80978.07,1.0,0.00081,0.0,0.11774]
[1778659877315,43.51,80977.63,1.0,0.00081,0.0,0.11765]
[1778659877688,43.51,80977.63,1.0,0.00081,0.0,0.11765]
[1778659879314,43.51,80977.78,1.0,0.00081,0.0,0.11768]
[1778659879795,43.51,80977.78,1.0,0.00081,0.0,0.11768]
[1778659880358,43.51,80977.6,1.0,0.00081,0.0,0.11765]
[1778659880810,43.51,80977.6,1.0,0.00081,0.0,0.11765]
[1778659883704,43.51,80977.79,1.0,0.00081,0.0,0.11768]
[1778659884648,43.51,80977.78,1.0,0.00081,0.0,0.11768]
[1778659891206,43.51,80977.77,1.0,0.00081,0.0,0.11723]
[1778659893413,43.51,80977.78,1.0,0.00081,0.0,0.11723]
[1778659893656,43.51,80977.78,1.0,0.00081,0.0,0.11723]
[1778659897560,43.51,80977.49,1.0,0.00081,0.0,0.11717]
[1778659899441,43.51,80977.49,1.0,0.00081,0.0,0.11717]
[1778659900328,43.51,80977.49,1.0,0.00081,0.0,0.11717]
[1778659901429,43.51,80977.49,1.0,0.00081,0.0,0.11717]
[1778659906366,43.51,80981.82,1.0,0.00082,0.0,0.11805]
[1778659907354,43.51,80981.82,1.0,0.00082,0.0,0.11805]
[1778659908451,43.51,80982.11,1.0,0.00082,0.0,0.11811]
[1778659908805,43.51,80982.11,1.0,0.00082,0.0,0.11811]
[1778659913640,43.51,80981.4,1.0,0.00082,0.0,0.11797]
[1778659915425,43.51,80981.42,1.0,0.00082,0.0,0.11797]
[1778659922018,43.51,80981.43,1.0,0.00082,0.0,0.11797]
[1778659922580,43.51,80981.43,1.0,0.00082,0.0,0.11797]
[1778659925700,43.51,80981.44,1.0,0.00082,0.0,0.11797]
[1778659926047,43.51,80981.44,1.0,0.00082,0.0,0.11797]
[1778659927757,43.51,80982.06,1.0,0.00082,0.0,0.1181]
[1778659928320,43.51,80982.06,1.0,0.00082,0.0,0.1181]
[1778659928648,43.51,80982.06,1.0,0.00082,0.0,0.1181]
[1778659928818,43.51,80982.06,1.0,0.00082,0.0,0.1181]
[1778659929625,43.51,80981.61,1.0,0.00082,0.0,0.11801]
[1778659930449,43.51,80978.55,1.0,0.00081,0.0,0.11739]
[1778659932615,43.51,80978.19,1.0,0.00081,0.0,0.11731]
[1778659932768,43.51,80978.19,1.0,0.00081,0.0,0.11731]
[1778659934081,43.51,80966.43,1.0,0.00079,0.0,0.11495]
[1778659936375,43.51,80965.81,1.0,0.00079,0.0,0.11483]
[1778659936623,43.51,80965.81,1.0,0.00079,0.0,0.11483]
[1778659937902,43.51,80965.81,1.0,0.00079,0.0,0.11483]
[1778659938522,43.51,80965.39,1.0,0.00079,0.0,0.11474]
[1778659940625,43.51,80965.84,1.0,0.00079,0.0,0.11483]
[1778659940972,43.51,80965.84,1.0,0.00079,0.0,0.11483]
[1778659942350,43.51,80965.31,1.0,0.00079,0.0,0.11473]
[1778659942446,43.51,80965.31,1.0,0.00079,0.0,0.11473]
[1778659943562,43.51,80964.7,1.0,0.00079,0.0,0.11461]
[1778659943765,43.51,80964.7,1.0,0.00079,0.0,0.11461]
[1778659945516,43.51,80959.96,1.0,0.00078,0.0,0.11367]
[1778659945858,43.51,80959.96,1.0,0.00078,0.0,0.11367]
[1778659946645,43.51,80959.47,1.0,0.00078,0.0,0.11357]
[1778659947433,43.51,80959.05,1.0,0.00078,0.0,0.11349]
[1778659952394,43.51,80958.96,1.0,0.00078,0.0,0.11303]
[1778659952643,43.51,80958.96,1.0,0.00078,0.0,0.11303]
[1778659954343,43.51,80958.87,1.0,0.00078,0.0,0.11301]
[1778659954674,43.51,80958.87,1.0,0.00078,0.0,0.11301]
[1778659956485,43.51,80959.26,1.0,0.00078,0.0,0.11309]
[1778659956644,43.51,80959.26,1.0,0.00078,0.0,0.11309]
[1778659959304,43.51,80957.64,1.0,0.00078,0.0,0.11277]
[1778659960310,43.51,80956.92,1.0,0.00078,0.0,0.11263]
[1778659965536,43.51,80955.16,1.0,0.00077,0.0,0.11229]
[1778659967286,43.51,80955.57,1.0,0.00078,0.0,0.11237]
[1778659970439,43.51,80954.27,1.0,0.00077,0.0,0.11211]
[1778659970722,43.51,80954.27,1.0,0.00077,0.0,0.11211]
[1778659971319,43.51,80953.69,1.0,0.00077,0.0,0.112]
[1778659971638,43.51,80953.69,1.0,0.00077,0.0,0.112]
[1778659972673,43.51,80953.75,1.0,0.00077,0.0,0.11201]
[1778659973282,43.51,80953.75,1.0,0.00077,0.0,0.11201]
[1778659974548,43.51,80951.95,1.0,0.00077,0.0,0.11166]
[1778659975355,43.51,80951.71,1.0,0.00077,0.0,0.11162]
[1778659976489,43.51,80951.71,1.0,0.00077,0.0,0.11162]
[1778659977020,43.51,80951.71,1.0,0.00077,0.0,0.11162]
[1778659978469,43.51,80951.63,1.0,0.00077,0.0,0.1116]
[1778659978728,43.51,80951.63,1.0,0.00077,0.0,0.1116]
[1778659980431,43.51,80951.63,1.0,0.00077,0.0,0.1116]
[1778659980732,43.51,80951.63,1.0,0.00077,0.0,0.1116]
[1778659982992,43.51,80951.63,1.0,0.00077,0.0,0.1116]
[1778659983643,43.51,80951.67,1.0,0.00077,0.0,0.11161]
[1778659984740,43.51,80950.99,1.0,0.00077,0.0,0.11148]
[1778659985649,43.51,80951.25,1.0,0.00077,0.0,0.11153]
[1778659985859,43.51,80951.25,1.0,0.00077,0.0,0.11153]
[1778659986341,43.51,80950.89,1.0,0.00077,0.0,0.11146]
[1778659987668,43.51,80950.91,1.0,0.00077,0.0,0.11146]
[1778659988326,43.51,80950.91,1.0,0.00077,0.0,0.11146]
[1778659989462,43.51,80950.9,1.0,0.00077,0.0,0.11146]
[1778659989738,43.51,80950.9,1.0,0.00077,0.0,0.11146]
[1778659990690,43.51,80950.96,1.0,0.00077,0.0,0.11147]
[1778659991458,43.51,80951.03,1.0,0.00077,0.0,0.11148]
[1778659991697,43.51,80951.03,1.0,0.00077,0.0,0.11148]
[1778659992375,43.51,80954.93,1.0,0.00077,0.0,0.11224]
[1778659996643,43.51,80959.83,1.0,0.00078,0.0,0.1132]
[1778659997145,43.51,80959.83,1.0,0.00078,0.0,0.1132]
[1778659997557,43.51,80959.8,1.0,0.00078,0.0,0.1132]
[1778659997901,43.51,80959.8,1.0,0.00078,0.0,0.1132]
[1778659998399,43.51,80959.8,1.0,0.00078,0.0,0.1132]
[1778659998638,43.51,80959.8,1.0,0.00078,0.0,0.1132]
[1778659999696,43.51,80959.86,1.0,0.00078,0.0,0.11321]
[1778660000297,43.51,80959.86,1.0,0.00078,0.0,0.11321]
[1778660002016,43.51,80953.39,1.0,0.00077,0.0,0.11194]
[1778660002625,43.51,80952.34,1.0,0.00077,0.0,0.11174]
[1778660006768,43.51,80953.71,1.0,0.00077,0.0,0.11201]
[1778660007249,43.51,80953.71,1.0,0.00077,0.0,0.11201]
[1778660008403,43.51,80954.08,1.0,0.00077,0.0,0.11208]
[1778660008690,43.51,80954.08,1.0,0.00077,0.0,0.11208]
[1778660015915,43.51,80959.26,1.0,0.00078,0.0,0.11265]
[1778660016166,43.51,80959.26,1.0,0.00078,0.0,0.11265]
[1778660019728,43.51,80960.49,1.0,0.00078,0.0,0.11289]
[1778660020288,43.51,80960.49,1.0,0.00078,0.0,0.11289]
[1778660022401,43.51,80963.03,1.0,0.00078,0.0,0.11339]
[1778660024870,43.51,80963.53,1.0,0.00078,0.0,0.11349]
[1778660025606,43.51,80966.17,1.0,0.00079,0.0,0.11401]
[1778660025873,43.51,80966.17,1.0,0.00079,0.0,0.11401]
[1778660025971,43.51,80966.17,1.0,0.00079,0.0,0.11401]
[1778660026313,43.51,80966.17,1.0,0.00079,0.0,0.11401]
[1778660026351,43.51,80967.12,1.0,0.00079,0.0,0.1142]
[1778660026876,43.51,80967.12,1.0,0.00079,0.0,0.1142]
[1778660027403,43.51,80972.65,1.0,0.0008,0.0,0.1153]
[1778660027648,43.51,80972.65,1.0,0.0008,0.0,0.1153]
[1778660029642,43.51,80972.87,1.0,0.0008,0.0,0.11534]
[1778660030360,43.51,80972.87,1.0,0.0008,0.0,0.11534]
[1778660034398,43.51,80973.54,1.0,0.0008,0.0,0.11548]
[1778660034614,43.51,80973.54,1.0,0.0008,0.0,0.11548]
[1778660036779,43.51,80974.35,1.0,0.0008,0.0,0.11564]
[1778660037357,43.51,80974.35,1.0,0.0008,0.0,0.11564]
[1778660038381,43.51,80974.26,1.0,0.0008,0.0,0.11562]
[1778660038763,43.51,80974.26,1.0,0.0008,0.0,0.11562]
[1778660041466,43.51,80973.85,1.0,0.0008,0.0,0.11554]
[1778660041711,43.51,80973.85,1.0,0.0008,0.0,0.11554]
[1778660042695,43.51,80974.44,1.0,0.0008,0.0,0.11566]
[1778660043424,43.51,80976.18,1.0,0.0008,0.0,0.11601]
[1778660045411,43.51,80977.07,1.0,0.0008,0.0,0.11619]
[1778660045639,43.51,80977.07,1.0,0.0008,0.0,0.11619]
[1778660047655,43.51,80976.9,1.0,0.0008,0.0,0.11615]
[1778660048453,43.51,80976.82,1.0,0.0008,0.0,0.11614]
[1778660049028,43.51,80976.82,1.0,0.0008,0.0,0.11614]
[1778660049372,43.51,80979.32,1.0,0.00081,0.0,0.11664]
[1778660055550,43.51,80982.15,1.0,0.00081,0.0,0.11721]
[1778660055741,43.51,80982.15,1.0,0.00081,0.0,0.11721]
[1778660057844,43.51,80982.05,1.0,0.00081,0.0,0.11719]
[1778660058306,43.51,80982.05,1.0,0.00081,0.0,0.11719]
[1778660061626,43.51,80982.28,1.0,0.00081,0.0,0.11724]
[1778660062339,43.51,80982.28,1.0,0.00081,0.0,0.11724]
[1778660067435,43.51,80984.12,1.0,0.00081,0.0,0.11761]
[1778660069106,43.51,80984.12,1.0,0.00081,0.0,0.11761]
[1778660069539,43.51,80984.36,1.0,0.00081,0.0,0.11766]
[1778660069803,43.51,80984.36,1.0,0.00081,0.0,0.11766]
[1778660070387,43.51,80984.36,1.0,0.00081,0.0,0.11766]
[1778660071341,43.51,80984.77,1.0,0.00082,0.0,0.11774]
[1778660071739,43.51,80984.72,1.0,0.00081,0.0,0.11728]
[1778660072640,43.51,80985.95,1.0,0.00081,0.0,0.11753]
[1778660072914,43.51,80985.95,1.0,0.00081,0.0,0.11753]
[1778660076334,43.51,80989.0,1.0,0.00082,0.0,0.11815]
[1778660076796,43.51,80988.45,1.0,0.00082,0.0,0.11804]
[1778660080386,43.51,80988.32,1.0,0.00082,0.0,0.11801]
[1778660080709,43.51,80988.52,1.0,0.00082,0.0,0.11805]
[1778660081424,43.51,80988.52,1.0,0.00082,0.0,0.11805]
[1778660081639,43.51,80988.52,1.0,0.00082,0.0,0.11805]
[1778660085056,43.51,80988.96,1.0,0.00082,0.0,0.11814]
[1778660085657,43.51,80988.92,1.0,0.00082,0.0,0.11814]
[1778660092610,43.51,80987.67,1.0,0.00082,0.0,0.11788]
[1778660093656,43.51,80987.67,1.0,0.00082,0.0,0.11788]
[1778660094284,43.51,80987.67,1.0,0.00082,0.0,0.11788]
[1778660095440,43.51,80989.31,1.0,0.00082,0.0,0.11821]
[1778660095805,43.51,80989.31,1.0,0.00082,0.0,0.11821]
[1778660100486,43.51,80996.71,1.0,0.00083,0.0,0.11974]
[1778660100780,43.51,80996.71,1.0,0.00083,0.0,0.11974]
[1778660102750,43.51,80996.73,1.0,0.00083,0.0,0.11974]
[1778660103340,43.51,80996.73,1.0,0.00083,0.0,0.11974]
[1778660103507,43.51,80997.1,1.0,0.00083,0.0,0.11982]
[1778660103855,43.51,80997.1,1.0,0.00083,0.0,0.11982]
[1778660110327,43.51,80997.4,1.0,0.00083,0.0,0.11988]
[1778660111494,43.51,80998.17,1.0,0.00083,0.0,0.12004]
[1778660111798,43.51,80998.17,1.0,0.00083,0.0,0.12004]
[1778660112358,43.51,80998.17,1.0,0.00083,0.0,0.12004]
[1778660114498,43.51,80997.64,1.0,0.00083,0.0,0.11993]
[1778660115510,43.51,80997.64,1.0,0.00083,0.0,0.11993]
[1778660115841,43.51,80997.64,1.0,0.00083,0.0,0.11993]
[1778660116485,43.51,80997.14,1.0,0.00083,0.0,0.11982]
[1778660117492,43.51,80998.57,1.0,0.00083,0.0,0.12012]
[1778660118518,43.51,80998.54,1.0,0.00083,0.0,0.12011]
[1778660122330,43.51,81000.25,1.0,0.00084,0.0,0.12047]
[1778660122621,43.51,81000.8,1.0,0.00084,0.0,0.12058]
[1778660123325,43.51,81000.8,1.0,0.00084,0.0,0.12058]
[1778660124628,43.51,81000.81,1.0,0.00084,0.0,0.12059]
[1778660125567,43.51,81000.69,1.0,0.00084,0.0,0.12056]
[1778660125734,43.51,81000.69,1.0,0.00084,0.0,0.12056]
[1778660130706,43.51,81003.47,1.0,0.00084,0.0,0.12114]
[1778660135911,43.51,81007.6,1.0,0.00084,0.0,0.12154]
[1778660138284,43.51,81007.6,1.0,0.00084,0.0,0.12154]
[1778660139310,43.51,81007.58,1.0,0.00084,0.0,0.12153]
[1778660139616,43.51,81007.79,1.0,0.00084,0.0,0.12158]
[1778660140833,43.51,81007.79,1.0,0.00084,0.0,0.12158]
[1778660141384,43.51,81007.79,1.0,0.00084,0.0,0.12158]
[1778660148665,43.51,81008.58,1.0,0.00085,0.0,0.12174]
[1778660149353,43.51,81008.58,1.0,0.00085,0.0,0.12174]
[1778660152817,43.51,81014.53,1.0,0.00086,0.0,0.123]
[1778660153412,43.51,81014.53,1.0,0.00086,0.0,0.123]
[1778660158386,43.51,81016.26,1.0,0.00086,0.0,0.12337]
[1778660164110,43.51,81020.19,1.0,0.00086,0.0,0.1242]
[1778660169145,43.51,81025.28,1.0,0.00087,0.0,0.12529]
[1778660174180,43.51,81033.54,1.0,0.00089,0.0,0.12708]
[1778660175312,43.51,81033.54,1.0,0.00089,0.0,0.12708]
[1778660177837,43.51,81040.15,1.0,0.0009,0.0,0.12853]
[1778660178495,43.51,81040.15,1.0,0.0009,0.0,0.12853]
[1778660178781,43.51,81044.83,1.0,0.0009,0.0,0.12957]
[1778660179347,43.51,81044.83,1.0,0.0009,0.0,0.12957]
[1778660180535,43.51,81045.14,1.0,0.00091,0.0,0.12964]
[1778660180857,43.51,81045.14,1.0,0.00091,0.0,0.12964]
[1778660182530,43.51,81044.24,1.0,0.0009,0.0,0.12944]
[1778660182952,43.51,81044.24,1.0,0.0009,0.0,0.12944]
[1778660183967,43.51,81043.35,1.0,0.0009,0.0,0.12924]
[1778660184698,43.51,81043.27,1.0,0.0009,0.0,0.12922]
[1778660186321,43.51,81043.67,1.0,0.0009,0.0,0.12931]
[1778660186751,43.51,81044.93,1.0,0.0009,0.0,0.12959]
[1778660187740,43.51,81044.8,1.0,0.0009,0.0,0.12956]
[1778660188713,43.51,81044.8,1.0,0.0009,0.0,0.12956]
[1778660194304,43.51,81045.91,1.0,0.0009,0.0,0.12932]
[1778660199355,43.51,81045.34,1.0,0.0009,0.0,0.12919]
[1778660200570,43.51,81044.59,1.0,0.0009,0.0,0.12902]
[1778660200995,43.51,81044.59,1.0,0.0009,0.0,0.12902]
[1778660201504,43.51,81044.59,1.0,0.0009,0.0,0.12902]
[1778660206493,43.51,81046.97,1.0,0.0009,0.0,0.12955]
[1778660206703,43.51,81044.87,1.0,0.0009,0.0,0.12909]
[1778660207354,43.51,81044.87,1.0,0.0009,0.0,0.12909]
[1778660207739,43.51,81044.75,1.0,0.0009,0.0,0.12906]
[1778660208719,43.51,81044.83,1.0,0.0009,0.0,0.12908]
[1778660209520,43.51,81044.83,1.0,0.0009,0.0,0.12908]
[1778660213778,43.51,81045.29,1.0,0.0009,0.0,0.12918]
[1778660214379,43.51,81045.29,1.0,0.0009,0.0,0.12918]
[1778660215423,43.51,81044.69,1.0,0.0009,0.0,0.12905]
[1778660215782,43.51,81047.72,1.0,0.00091,0.0,0.12972]
[1778660216715,43.51,81051.53,1.0,0.00091,0.0,0.13057]
[1778660217400,43.51,81051.53,1.0,0.00091,0.0,0.13057]
[1778660218538,43.51,81054.44,1.0,0.00092,0.0,0.13122]
[1778660218745,43.51,81054.44,1.0,0.00092,0.0,0.13122]
[1778660219295,43.51,81054.44,1.0,0.00092,0.0,0.13122]
[1778660219431,43.51,81054.44,1.0,0.00092,0.0,0.13122]
[1778660221351,43.51,81058.55,1.0,0.00092,0.0,0.13214]
[1778660221675,43.51,81058.64,1.0,0.00092,0.0,0.13216]
[1778660224767,43.51,81060.59,1.0,0.00093,0.0,0.1326]
[1778660225323,43.51,81060.59,1.0,0.00093,0.0,0.1326]
[1778660225627,43.51,81060.59,1.0,0.00093,0.0,0.1326]
[1778660226344,43.51,81060.59,1.0,0.00093,0.0,0.1326]
[1778660229327,43.51,81060.28,1.0,0.00093,0.0,0.13253]
[1778660229800,43.51,81060.19,1.0,0.00093,0.0,0.13251]
[1778660230374,43.51,81060.19,1.0,0.00093,0.0,0.13251]
[1778660230670,43.51,81057.28,1.0,0.00092,0.0,0.13186]
[1778660231262,43.51,81057.28,1.0,0.00092,0.0,0.13186]
[1778660231625,43.51,81058.82,1.0,0.00093,0.0,0.1322]
[1778660234791,43.51,81058.79,1.0,0.00092,0.0,0.1322]
[1778660235323,43.51,81058.79,1.0,0.00092,0.0,0.1322]
[1778660235706,43.51,81058.69,1.0,0.00092,0.0,0.13217]
[1778660235937,43.51,81058.69,1.0,0.00092,0.0,0.13217]
[1778660240605,43.51,81070.21,1.0,0.00094,0.0,0.1348]
[1778660241487,43.51,81070.21,1.0,0.00094,0.0,0.1348]
[1778660241508,43.51,81070.21,1.0,0.00094,0.0,0.1348]
[1778660242331,43.51,81069.8,1.0,0.00094,0.0,0.13471]
[1778660242651,43.51,81066.61,1.0,0.00094,0.0,0.13397]
[1778660243839,43.51,81063.42,1.0,0.00093,0.0,0.13325]
[1778660244436,43.51,81063.42,1.0,0.00093,0.0,0.13325]
[1778660246704,43.51,81057.65,1.0,0.00092,0.0,0.13194]
[1778660247304,43.51,81057.65,1.0,0.00092,0.0,0.13194]
[1778660251783,43.51,81064.14,1.0,0.00093,0.0,0.13341]
[1778660252006,43.51,81064.14,1.0,0.00093,0.0,0.13341]
[1778660254388,43.51,81068.62,1.0,0.00094,0.0,0.13393]
[1778660254668,43.51,81068.65,1.0,0.00094,0.0,0.13394]
[1778660257483,43.51,81068.92,1.0,0.00094,0.0,0.134]
[1778660258427,43.51,81066.09,1.0,0.00093,0.0,0.13335]
[1778660264814,43.51,81067.39,1.0,0.00094,0.0,0.13365]
[1778660269330,43.51,81067.63,1.0,0.00094,0.0,0.1337]
[1778660269737,43.51,81067.9,1.0,0.00094,0.0,0.13376]
[1778660274917,43.51,81058.33,1.0,0.00092,0.0,0.13159]
[1778660275457,43.51,81058.33,1.0,0.00092,0.0,0.13159]
[1778660277384,43.51,81050.61,1.0,0.00091,0.0,0.12987]
[1778660278297,43.51,81050.27,1.0,0.00091,0.0,0.12979]
[1778660278639,43.51,81050.45,1.0,0.00091,0.0,0.12983]
[1778660279355,43.51,81050.45,1.0,0.00091,0.0,0.12983]
[1778660281389,43.51,81049.98,1.0,0.00091,0.0,0.12973]
[1778660281829,43.51,81050.28,1.0,0.00091,0.0,0.12979]
[1778660287564,43.51,81047.51,1.0,0.0009,0.0,0.12918]
[1778660289422,43.51,81047.57,1.0,0.0009,0.0,0.12919]
[1778660295377,43.51,81045.17,1.0,0.0009,0.0,0.12866]
[1778660295843,43.51,81045.1,1.0,0.0009,0.0,0.12865]
[1778660298669,43.51,81045.2,1.0,0.0009,0.0,0.12867]
[1778660299379,43.51,81045.2,1.0,0.0009,0.0,0.12867]
[1778660299444,43.51,81045.2,1.0,0.0009,0.0,0.12867]
[1778660299737,43.51,81045.1,1.0,0.0009,0.0,0.12865]
[1778660300309,43.51,81045.1,1.0,0.0009,0.0,0.12865]
[1778660300579,43.51,81045.1,1.0,0.0009,0.0,0.12865]
[1778660300767,43.51,81045.12,1.0,0.0009,0.0,0.12865]
[1778660301529,43.51,81045.12,1.0,0.0009,0.0,0.12865]
[1778660301736,43.51,81044.42,1.0,0.0009,0.0,0.1285]
[1778660302367,43.51,81044.42,1.0,0.0009,0.0,0.1285]
[1778660302649,43.51,81038.08,1.0,0.00089,0.0,0.12711]
[1778660303387,43.51,81038.08,1.0,0.00089,0.0,0.12711]
[1778660305097,43.51,81036.7,1.0,0.00088,0.0,0.12681]
[1778660310074,43.51,81036.56,1.0,0.00088,0.0,0.12677]
[1778660310498,43.51,81036.56,1.0,0.00088,0.0,0.12677]
[1778660311710,43.51,81036.56,1.0,0.00088,0.0,0.12677]
[1778660312349,43.51,81036.56,1.0,0.00088,0.0,0.12677]
[1778660316331,43.51,81045.05,1.0,0.0009,0.0,0.12815]
[1778660316591,43.51,81045.05,1.0,0.0009,0.0,0.12815]
[1778660317520,43.51,81046.76,1.0,0.0009,0.0,0.12852]
[1778660317836,43.51,81046.74,1.0,0.0009,0.0,0.12852]
[1778660318322,43.51,81046.74,1.0,0.0009,0.0,0.12852]
[1778660318626,43.51,81046.74,1.0,0.0009,0.0,0.12852]
[1778660320466,43.51,81047.19,1.0,0.0009,0.0,0.12862]
[1778660320788,43.51,81047.19,1.0,0.0009,0.0,0.12862]
[1778660321713,43.51,81047.33,1.0,0.0009,0.0,0.12865]
[1778660322285,43.51,81047.33,1.0,0.0009,0.0,0.12865]
[1778660328708,43.51,81046.83,1.0,0.0009,0.0,0.12854]
[1778660330272,43.51,81046.25,1.0,0.0009,0.0,0.12841]
[1778660331636,43.51,81046.25,1.0,0.0009,0.0,0.12841]
[1778660332461,43.51,81045.13,1.0,0.0009,0.0,0.12816]
[1778660337540,43.51,81043.05,1.0,0.00089,0.0,0.12771]
[1778660337759,43.51,81043.46,1.0,0.00089,0.0,0.1278]
[1778660343363,43.51,81039.7,1.0,0.00089,0.0,0.12698]
[1778660345111,43.51,81038.25,1.0,0.00088,0.0,0.12666]
[1778660346443,43.51,81038.25,1.0,0.00088,0.0,0.12666]
[1778660346723,43.51,81038.2,1.0,0.00088,0.0,0.12665]
[1778660349712,43.51,81034.74,1.0,0.00088,0.0,0.1259]
[1778660350389,43.51,81034.74,1.0,0.00088,0.0,0.1259]
[1778660352078,43.51,81034.57,1.0,0.00088,0.0,0.12586]
[1778660354225,43.51,81029.79,1.0,0.00087,0.0,0.12483]
[1778660354788,43.51,81029.05,1.0,0.00087,0.0,0.12467]
[1778660355219,43.51,81029.05,1.0,0.00087,0.0,0.12467]
[1778660355324,43.51,81029.05,1.0,0.00087,0.0,0.12467]
[1778660355602,43.51,81029.05,1.0,0.00087,0.0,0.12467]
[1778660357462,43.51,81015.42,1.0,0.00085,0.0,0.12178]
[1778660359462,43.51,81016.34,1.0,0.00085,0.0,0.12197]
[1778660359931,43.51,81020.12,1.0,0.00085,0.0,0.12277]
[1778660361453,43.51,81021.25,1.0,0.00086,0.0,0.12301]
[1778660361709,43.51,81021.85,1.0,0.00086,0.0,0.12314]
[1778660363247,43.51,81021.85,1.0,0.00086,0.0,0.12314]
[1778660363531,43.51,81021.85,1.0,0.00086,0.0,0.12314]
[1778660364505,43.51,81022.43,1.0,0.00086,0.0,0.12326]
[1778660364793,43.51,81022.4,1.0,0.00086,0.0,0.12325]
[1778660368337,43.51,81022.81,1.0,0.00086,0.0,0.12334]
[1778660368654,43.51,81022.81,1.0,0.00086,0.0,0.12334]
[1778660370401,43.51,81022.84,1.0,0.00086,0.0,0.12335]
[1778660370830,43.51,81021.98,1.0,0.00086,0.0,0.12316]
[1778660373489,43.51,81020.71,1.0,0.00085,0.0,0.12242]
[1778660374000,43.51,81021.85,1.0,0.00085,0.0,0.12266]
[1778660375139,43.51,81022.32,1.0,0.00085,0.0,0.12276]
[1778660375782,43.51,81022.12,1.0,0.00085,0.0,0.12272]
[1778660377521,43.51,81019.98,1.0,0.00085,0.0,0.12227]
[1778660377778,43.51,81020.16,1.0,0.00085,0.0,0.12231]
[1778660378303,43.51,81020.16,1.0,0.00085,0.0,0.12231]
[1778660379164,43.51,81019.98,1.0,0.00085,0.0,0.12227]
[1778660380539,43.51,81019.98,1.0,0.00085,0.0,0.12227]
[1778660380685,43.51,81019.98,1.0,0.00085,0.0,0.12227]
[1778660385774,43.51,81019.41,1.0,0.00085,0.0,0.12215]
[1778660386318,43.51,81019.41,1.0,0.00085,0.0,0.12215]
[1778660387412,43.51,81019.21,1.0,0.00085,0.0,0.12211]
[1778660387770,43.51,81017.31,1.0,0.00085,0.0,0.12171]
[1778660391642,43.51,81016.38,1.0,0.00085,0.0,0.12151]
[1778660392113,43.51,81016.38,1.0,0.00085,0.0,0.12151]
[1778660393409,43.51,81016.38,1.0,0.00085,0.0,0.12151]
[1778660393677,43.51,81016.38,1.0,0.00085,0.0,0.12151]
[1778660394683,43.51,81016.81,1.0,0.00085,0.0,0.1216]
[1778660395316,43.51,81016.81,1.0,0.00085,0.0,0.1216]
[1778660397758,43.51,81015.7,1.0,0.00084,0.0,0.12137]
[1778660398244,43.51,81015.7,1.0,0.00084,0.0,0.12137]
[1778660399428,43.51,81015.79,1.0,0.00084,0.0,0.12139]
[1778660399697,43.51,81015.79,1.0,0.00084,0.0,0.12139]
[1778660403426,43.51,81015.85,1.0,0.00084,0.0,0.1214]
[1778660403692,43.51,81015.85,1.0,0.00084,0.0,0.1214]
[1778660404762,43.51,81016.56,1.0,0.00085,0.0,0.12155]
[1778660405303,43.51,81016.56,1.0,0.00085,0.0,0.12155]
[1778660410834,43.51,81021.2,1.0,0.00085,0.0,0.12253]
[1778660415869,43.51,81021.7,1.0,0.00085,0.0,0.12263]
[1778660416820,43.51,81021.7,1.0,0.00085,0.0,0.12263]
[1778660417536,43.51,81021.7,1.0,0.00085,0.0,0.12263]
[1778660420447,43.51,81018.47,1.0,0.00085,0.0,0.12195]
[1778660420742,43.51,81018.47,1.0,0.00085,0.0,0.12195]
[1778660423260,43.51,81018.58,1.0,0.00085,0.0,0.12197]
[1778660423629,43.51,81018.58,1.0,0.00085,0.0,0.12197]
[1778660426341,43.51,81018.57,1.0,0.00085,0.0,0.12197]
[1778660426693,43.51,81018.57,1.0,0.00085,0.0,0.12197]
[1778660427279,43.51,81018.57,1.0,0.00085,0.0,0.12197]
[1778660427654,43.51,81018.57,1.0,0.00085,0.0,0.12197]
[1778660429949,43.51,81018.62,1.0,0.00085,0.0,0.12198]
[1778660430799,43.51,81018.62,1.0,0.00085,0.0,0.12198]
[1778660433260,43.51,81018.62,1.0,0.00085,0.0,0.12198]
[1778660433762,43.51,81018.69,1.0,0.00085,0.0,0.12153]
[1778660441044,43.51,81018.71,1.0,0.00085,0.0,0.12153]
[1778660445662,43.51,81019.2,1.0,0.00085,0.0,0.12164]
[1778660446292,43.51,81019.27,1.0,0.00085,0.0,0.12165]
[1778660447402,43.51,81019.87,1.0,0.00085,0.0,0.12178]
[1778660447619,43.51,81019.87,1.0,0.00085,0.0,0.12178]
[1778660451370,43.51,81019.87,1.0,0.00085,0.0,0.12178]
[1778660451662,43.51,81019.87,1.0,0.00085,0.0,0.12178]
[1778660452122,43.51,81039.35,1.0,0.00088,0.0,0.12593]
[1778660457157,43.51,81040.39,1.0,0.00088,0.0,0.12616]
[1778660461705,43.51,81040.45,1.0,0.00088,0.0,0.12617]
[1778660462488,43.51,81040.45,1.0,0.00088,0.0,0.12617]
[1778660462804,43.51,81040.45,1.0,0.00088,0.0,0.12617]
[1778660463395,43.51,81040.45,1.0,0.00088,0.0,0.12617]
[1778660465638,43.51,81042.12,1.0,0.00088,0.0,0.12653]
[1778660465841,43.51,81041.62,1.0,0.00088,0.0,0.12643]
[1778660467337,43.51,81042.02,1.0,0.00088,0.0,0.12651]
[1778660467792,43.51,81042.02,1.0,0.00088,0.0,0.12651]
[1778660472422,43.51,81041.4,1.0,0.00088,0.0,0.12638]
[1778660474749,43.51,81039.92,1.0,0.00088,0.0,0.12606]
[1778660477521,43.51,81040.41,1.0,0.00088,0.0,0.12616]
[1778660478069,43.51,81040.41,1.0,0.00088,0.0,0.12616]
[1778660478979,43.51,81039.65,1.0,0.00088,0.0,0.126]
[1778660479486,43.51,81039.65,1.0,0.00088,0.0,0.126]
[1778660481689,43.51,81038.5,1.0,0.00088,0.0,0.12575]
[1778660482700,43.51,81038.5,1.0,0.00088,0.0,0.12575]
[1778660483404,43.51,81038.46,1.0,0.00088,0.0,0.12574]
[1778660483729,43.51,81038.46,1.0,0.00088,0.0,0.12574]
[1778660485758,43.51,81036.64,1.0,0.00087,0.0,0.12535]
[1778660486348,43.51,81035.31,1.0,0.00087,0.0,0.12506]
[1778660489242,43.51,81034.77,1.0,0.00087,0.0,0.12494]
[1778660489755,43.51,81034.77,1.0,0.00087,0.0,0.12494]
[1778660491767,43.51,81034.56,1.0,0.00087,0.0,0.1249]
[1778660492457,43.51,81034.52,1.0,0.00087,0.0,0.12441]
[1778660495446,43.51,81034.09,1.0,0.00087,0.0,0.12432]
[1778660495940,43.51,81033.99,1.0,0.00087,0.0,0.1243]
[1778660496633,43.51,81033.99,1.0,0.00087,0.0,0.1243]
[1778660497299,43.51,81033.95,1.0,0.00087,0.0,0.12429]
[1778660501395,43.51,81034.34,1.0,0.00087,0.0,0.12437]
[1778660501677,43.51,81034.34,1.0,0.00087,0.0,0.12437]
[1778660507510,43.51,81036.58,1.0,0.00087,0.0,0.12485]
[1778660510342,43.51,81036.91,1.0,0.00087,0.0,0.12493]
[1778660511265,43.51,81036.91,1.0,0.00087,0.0,0.12493]
[1778660516326,43.51,81036.61,1.0,0.00087,0.0,0.12486]
[1778660516654,43.51,81036.61,1.0,0.00087,0.0,0.12486]
[1778660517419,43.51,81036.41,1.0,0.00087,0.0,0.12482]
[1778660518419,43.51,81037.01,1.0,0.00087,0.0,0.12495]
[1778660520525,43.51,81036.38,1.0,0.00087,0.0,0.12481]
[1778660520663,43.51,81036.38,1.0,0.00087,0.0,0.12481]
[1778660522625,43.51,81039.77,1.0,0.00088,0.0,0.12554]
[1778660523348,43.51,81040.6,1.0,0.00088,0.0,0.12572]
[1778660525699,43.51,81041.28,1.0,0.00088,0.0,0.12587]
[1778660526304,43.51,81042.51,1.0,0.00088,0.0,0.12614]
[1778660528444,43.51,81041.55,1.0,0.00088,0.0,0.12593]
[1778660528662,43.51,81041.55,1.0,0.00088,0.0,0.12593]
[1778660532464,43.51,81041.49,1.0,0.00088,0.0,0.12591]
[1778660534336,43.51,81041.73,1.0,0.00088,0.0,0.12597]
[1778660535540,43.51,81042.02,1.0,0.00088,0.0,0.12603]
[1778660537493,43.51,81041.86,1.0,0.00088,0.0,0.12599]
[1778660541765,43.51,81046.8,1.0,0.00089,0.0,0.12707]
[1778660542771,43.51,81047.43,1.0,0.00089,0.0,0.12721]
[1778660547382,43.51,81047.92,1.0,0.00089,0.0,0.12731]
[1778660547679,43.51,81047.92,1.0,0.00089,0.0,0.12731]
[1778660548423,43.51,81047.92,1.0,0.00089,0.0,0.12731]
[1778660548768,43.51,81047.92,1.0,0.00089,0.0,0.12731]
[1778660550289,43.51,81048.66,1.0,0.00089,0.0,0.12748]
[1778660550628,43.51,81048.66,1.0,0.00089,0.0,0.12748]
[1778660557686,43.51,81047.19,1.0,0.00089,0.0,0.12667]
[1778660558334,43.51,81043.43,1.0,0.00088,0.0,0.12585]
[1778660563904,43.51,81043.29,1.0,0.00088,0.0,0.12582]
[1778660567925,43.51,81043.28,1.0,0.00088,0.0,0.12582]
[1778660569159,43.51,81043.28,1.0,0.00088,0.0,0.12582]
[1778660570725,43.51,81043.36,1.0,0.00088,0.0,0.12584]
[1778660571460,43.51,81043.4,1.0,0.00088,0.0,0.12585]
[1778660571664,43.51,81043.4,1.0,0.00088,0.0,0.12585]
[1778660572351,43.51,81043.4,1.0,0.00088,0.0,0.12585]
[1778660576067,43.51,81043.42,1.0,0.00088,0.0,0.12585]
[1778660576752,43.51,81043.42,1.0,0.00088,0.0,0.12585]
[1778660577213,43.51,81043.42,1.0,0.00088,0.0,0.12585]
[1778660577788,43.51,81043.42,1.0,0.00088,0.0,0.12585]
[1778660583038,43.51,81043.33,1.0,0.00088,0.0,0.12583]
[1778660584300,43.51,81043.33,1.0,0.00088,0.0,0.12583]
[1778660584652,43.51,81043.33,1.0,0.00088,0.0,0.12583]
[1778660587646,43.51,81043.4,1.0,0.00088,0.0,0.12585]
[1778660588419,43.51,81043.4,1.0,0.00088,0.0,0.12585]
[1778660594143,43.51,81044.32,1.0,0.00088,0.0,0.12605]
[1778660598179,43.51,81042.98,1.0,0.00088,0.0,0.12576]
[1778660598433,43.51,81042.98,1.0,0.00088,0.0,0.12576]
[1778660604658,43.51,81042.72,1.0,0.00088,0.0,0.1257]
[1778660605720,43.51,81042.79,1.0,0.00088,0.0,0.12571]
[1778660608581,43.51,81042.89,1.0,0.00088,0.0,0.12574]
[1778660609479,43.51,81042.89,1.0,0.00088,0.0,0.12574]
[1778660610321,43.51,81042.89,1.0,0.00088,0.0,0.12574]
[1778660611286,43.51,81042.95,1.0,0.00088,0.0,0.12575]
[1778660611725,43.51,81042.95,1.0,0.00088,0.0,0.12575]
[1778660612370,43.51,81042.94,1.0,0.00087,0.0,0.12527]
[1778660616319,43.51,81042.97,1.0,0.00087,0.0,0.12527]
[1778660616740,43.51,81042.97,1.0,0.00087,0.0,0.12527]
[1778660617762,43.51,81042.75,1.0,0.00087,0.0,0.12522]
[1778660618387,43.51,81042.65,1.0,0.00087,0.0,0.1252]
[1778660619545,43.51,81042.65,1.0,0.00087,0.0,0.1252]
[1778660619994,43.51,81042.65,1.0,0.00087,0.0,0.1252]
[1778660624281,43.51,81042.96,1.0,0.00087,0.0,0.12527]
[1778660625802,43.51,81042.04,1.0,0.00087,0.0,0.12507]
[1778660631594,43.51,81042.67,1.0,0.00087,0.0,0.12521]
[1778660631610,43.51,81042.67,1.0,0.00087,0.0,0.12521]
[1778660631646,43.51,81042.67,1.0,0.00087,0.0,0.12521]
[1778660631824,43.51,81042.67,1.0,0.00087,0.0,0.12521]
[1778660634409,43.51,81037.79,1.0,0.00087,0.0,0.12416]
[1778660634748,43.51,81037.79,1.0,0.00087,0.0,0.12416]
[1778660637058,43.51,81037.88,1.0,0.00087,0.0,0.12418]
[1778660637074,43.51,81037.88,1.0,0.00087,0.0,0.12418]
[1778660641664,43.51,81036.79,1.0,0.00086,0.0,0.12394]
[1778660642448,43.51,81036.79,1.0,0.00086,0.0,0.12394]
[1778660645414,43.51,81033.9,1.0,0.00086,0.0,0.12333]
[1778660646379,43.51,81025.41,1.0,0.00085,0.0,0.12153]
[1778660649329,43.51,81025.24,1.0,0.00085,0.0,0.1215]
[1778660649655,43.51,81025.24,1.0,0.00085,0.0,0.1215]
[1778660655542,43.51,81029.71,1.0,0.00085,0.0,0.12244]
[1778660655768,43.51,81029.71,1.0,0.00085,0.0,0.12244]
[1778660657888,43.51,81030.41,1.0,0.00085,0.0,0.12259]
[1778660658367,43.51,81030.41,1.0,0.00085,0.0,0.12259]
[1778660659662,43.51,81031.44,1.0,0.00086,0.0,0.12281]
[1778660660469,43.51,81031.11,1.0,0.00086,0.0,0.12274]
[1778660661407,43.51,81031.44,1.0,0.00086,0.0,0.12281]
[1778660661765,43.51,81031.44,1.0,0.00086,0.0,0.12281]
[1778660662654,43.51,81031.33,1.0,0.00086,0.0,0.12278]
[1778660663414,43.51,81031.25,1.0,0.00086,0.0,0.12277]
[1778660668661,43.51,81032.11,1.0,0.00086,0.0,0.12295]
[1778660669684,43.51,81032.11,1.0,0.00086,0.0,0.12295]
[1778660670080,43.51,81032.08,1.0,0.00086,0.0,0.12294]
[1778660671562,43.51,81032.13,1.0,0.00086,0.0,0.12295]
[1778660671827,43.51,81032.13,1.0,0.00086,0.0,0.12295]
[1778660680291,43.51,81024.79,1.0,0.00084,0.0,0.12094]
[1778660680707,43.51,81024.79,1.0,0.00084,0.0,0.12094]
[1778660685780,43.51,81027.27,1.0,0.00085,0.0,0.12146]
[1778660687878,43.51,81026.86,1.0,0.00085,0.0,0.12137]
[1778660688421,43.51,81026.64,1.0,0.00085,0.0,0.12132]
[1778660690989,43.51,81026.22,1.0,0.00084,0.0,0.12123]
[1778660691518,43.51,81026.17,1.0,0.00084,0.0,0.12122]
[1778660693326,43.51,81025.81,1.0,0.00084,0.0,0.12115]
[1778660695392,43.51,81026.58,1.0,0.00085,0.0,0.12131]
[1778660697437,43.51,81027.05,1.0,0.00085,0.0,0.12141]
[1778660697724,43.51,81027.05,1.0,0.00085,0.0,0.12141]
[1778660698731,43.51,81027.62,1.0,0.00085,0.0,0.12153]
[1778660699391,43.51,81027.62,1.0,0.00085,0.0,0.12153]
[1778660704919,43.51,81031.26,1.0,0.00085,0.0,0.1223]
[1778660705308,43.51,81031.26,1.0,0.00085,0.0,0.1223]
[1778660705645,43.51,81031.26,1.0,0.00085,0.0,0.1223]
[1778660707529,43.51,81031.12,1.0,0.00085,0.0,0.12227]
[1778660708492,43.51,81031.08,1.0,0.00085,0.0,0.12226]
[1778660711374,43.51,81031.3,1.0,0.00085,0.0,0.1223]
[1778660711721,43.51,81031.3,1.0,0.00085,0.0,0.1223]
[1778660712466,43.51,81031.32,1.0,0.00085,0.0,0.12231]
[1778660715244,43.51,81031.32,1.0,0.00085,0.0,0.12231]
[1778660716542,43.51,81031.14,1.0,0.00085,0.0,0.12227]
[1778660716721,43.51,81031.14,1.0,0.00085,0.0,0.12227]
[1778660719461,43.51,81031.17,1.0,0.00085,0.0,0.12228]
[1778660719742,43.51,81031.17,1.0,0.00085,0.0,0.12228]
[1778660722206,43.51,81030.51,1.0,0.00085,0.0,0.12214]
[1778660723432,43.51,81030.51,1.0,0.00085,0.0,0.12214]
[1778660724050,43.51,81030.51,1.0,0.00085,0.0,0.12214]
[1778660724146,43.51,81030.51,1.0,0.00085,0.0,0.12214]
[1778660725605,43.51,81034.01,1.0,0.00086,0.0,0.12288]
[1778660725848,43.51,81034.01,1.0,0.00086,0.0,0.12288]
[1778660726454,43.51,81039.65,1.0,0.00087,0.0,0.12408]
[1778660727672,43.51,81042.13,1.0,0.00087,0.0,0.12461]
[1778660728348,43.51,81042.43,1.0,0.00087,0.0,0.12468]
[1778660728767,43.51,81042.43,1.0,0.00087,0.0,0.12468]
[1778660732648,43.51,81043.49,1.0,0.00087,0.0,0.12442]
[1778660738150,43.51,81048.75,1.0,0.00088,0.0,0.12556]
[1778660743185,43.51,81052.35,1.0,0.00088,0.0,0.12634]
[1778660744472,43.51,81052.35,1.0,0.00088,0.0,0.12634]
[1778660745656,43.51,81052.35,1.0,0.00088,0.0,0.12634]
[1778660746398,43.51,81051.34,1.0,0.00088,0.0,0.12612]
[1778660749468,43.51,81052.68,1.0,0.00088,0.0,0.12641]
[1778660755269,43.51,81054.07,1.0,0.00089,0.0,0.12671]
[1778660760304,43.51,81059.68,1.0,0.0009,0.0,0.12794]
[1778660765339,43.51,81067.44,1.0,0.00091,0.0,0.12966]
[1778660770374,43.51,81070.79,1.0,0.00091,0.0,0.13041]
[1778660775409,43.51,81071.39,1.0,0.00092,0.0,0.13054]
[1778660779462,43.51,81071.82,1.0,0.00092,0.0,0.13064]
[1778660779496,43.51,81071.82,1.0,0.00092,0.0,0.13064]
[1778660779706,43.51,81071.82,1.0,0.00092,0.0,0.13064]
[1778660781338,43.51,81073.04,1.0,0.00092,0.0,0.13091]
[1778660782233,43.51,81073.34,1.0,0.00092,0.0,0.13098]
[1778660782896,43.51,81073.34,1.0,0.00092,0.0,0.13098]
[1778660782948,43.51,81073.34,1.0,0.00092,0.0,0.13098]
[1778660782964,43.51,81073.34,1.0,0.00092,0.0,0.13098]
[1778660784472,43.51,81085.01,1.0,0.00094,0.0,0.13362]
[1778660785162,43.51,81085.01,1.0,0.00094,0.0,0.13362]
[1778660786819,43.51,81083.96,1.0,0.00094,0.0,0.13338]
[1778660787418,43.51,81084.22,1.0,0.00094,0.0,0.13344]
[1778660787525,43.51,81084.22,1.0,0.00094,0.0,0.13344]
[1778660788475,43.51,81084.91,1.0,0.00094,0.0,0.1336]
[1778660788527,43.51,81084.91,1.0,0.00094,0.0,0.1336]
[1778660789499,43.51,81085.31,1.0,0.00094,0.0,0.13369]
[1778660790430,43.51,81086.93,1.0,0.00094,0.0,0.13406]
[1778660790575,43.51,81086.93,1.0,0.00094,0.0,0.13406]
[1778660790654,43.51,81086.93,1.0,0.00094,0.0,0.13406]
[1778660792442,43.51,81086.6,1.0,0.00094,0.0,0.13399]
[1778660793668,43.51,81087.31,1.0,0.00094,0.0,0.13364]
[1778660799577,43.51,81087.74,1.0,0.00094,0.0,0.13374]
[1778660804788,43.51,81089.62,1.0,0.00094,0.0,0.13417]
[1778660804798,43.51,81089.62,1.0,0.00094,0.0,0.13417]
[1778660805339,43.51,81090.62,1.0,0.00094,0.0,0.1344]
[1778660807284,43.51,81089.55,1.0,0.00094,0.0,0.13416]
[1778660807619,43.51,81089.55,1.0,0.00094,0.0,0.13416]
[1778660815501,43.51,81092.37,1.0,0.00095,0.0,0.13481]
[1778660819632,43.51,81096.15,1.0,0.00095,0.0,0.13568]
[1778660820344,43.51,81096.14,1.0,0.00095,0.0,0.13568]
[1778660825387,43.51,81088.21,1.0,0.00094,0.0,0.13385]
[1778660826422,43.51,81088.41,1.0,0.00094,0.0,0.1339]
[1778660826696,43.51,81088.41,1.0,0.00094,0.0,0.1339]
[1778660827467,43.51,81088.79,1.0,0.00094,0.0,0.13398]
[1778660829458,43.51,81090.19,1.0,0.00094,0.0,0.1343]
[1778660829735,43.51,81090.19,1.0,0.00094,0.0,0.1343]
[1778660832460,43.51,81078.71,1.0,0.00092,0.0,0.13169]
[1778660834270,43.51,81078.97,1.0,0.00092,0.0,0.13175]
[1778660837889,43.51,81083.34,1.0,0.00093,0.0,0.13274]
[1778660837970,43.51,81083.34,1.0,0.00093,0.0,0.13274]
[1778660838369,43.51,81083.49,1.0,0.00093,0.0,0.13277]
[1778660842940,43.51,81082.81,1.0,0.00093,0.0,0.13262]
[1778660843503,43.51,81083.04,1.0,0.00093,0.0,0.13267]
[1778660843726,43.51,81083.04,1.0,0.00093,0.0,0.13267]
[1778660844373,43.51,81082.87,1.0,0.00093,0.0,0.13263]
[1778660845378,43.51,81082.81,1.0,0.00093,0.0,0.13262]
[1778660845501,43.51,81082.81,1.0,0.00093,0.0,0.13262]
[1778660847362,43.51,81074.24,1.0,0.00092,0.0,0.13068]
[1778660847700,43.51,81074.24,1.0,0.00092,0.0,0.13068]
[1778660850721,43.51,81073.51,1.0,0.00092,0.0,0.13052]
[1778660850828,43.51,81073.51,1.0,0.00092,0.0,0.13052]
[1778660855388,43.51,81068.65,1.0,0.0009,0.0,0.12894]
[1778660855697,43.51,81068.65,1.0,0.0009,0.0,0.12894]
[1778660858464,43.51,81065.63,1.0,0.0009,0.0,0.12827]
[1778660859370,43.51,81065.59,1.0,0.0009,0.0,0.12826]
[1778660859687,43.51,81065.59,1.0,0.0009,0.0,0.12826]
[1778660860301,43.51,81065.59,1.0,0.0009,0.0,0.12826]
[1778660866040,43.51,81059.06,1.0,0.00089,0.0,0.12683]
[1778660867845,43.51,81057.51,1.0,0.00089,0.0,0.12649]
[1778660867870,43.51,81057.51,1.0,0.00089,0.0,0.12649]
[1778660869350,43.51,81057.4,1.0,0.00089,0.0,0.12647]
[1778660871377,43.51,81057.4,1.0,0.00089,0.0,0.12647]
[1778660874348,43.51,81053.86,1.0,0.00088,0.0,0.1257]
[1778660874735,43.51,81053.86,1.0,0.00088,0.0,0.1257]
[1778660876860,43.51,81053.89,1.0,0.00088,0.0,0.12571]
[1778660877331,43.51,81054.58,1.0,0.00088,0.0,0.12586]
[1778660880325,43.51,81053.49,1.0,0.00088,0.0,0.12562]
[1778660880647,43.51,81053.49,1.0,0.00088,0.0,0.12562]
[1778660881220,43.51,81053.3,1.0,0.00088,0.0,0.12558]
[1778660881657,43.51,81053.3,1.0,0.00088,0.0,0.12558]
[1778660881906,43.51,81053.3,1.0,0.00088,0.0,0.12558]
[1778660882541,43.51,81045.71,1.0,0.00087,0.0,0.12394]
[1778660882754,43.51,81045.71,1.0,0.00087,0.0,0.12394]
[1778660882911,43.51,81045.71,1.0,0.00087,0.0,0.12394]
[1778660885680,43.51,81048.5,1.0,0.00087,0.0,0.12454]
[1778660886569,43.51,81048.26,1.0,0.00087,0.0,0.12449]
[1778660889769,43.51,81045.61,1.0,0.00087,0.0,0.12392]
[1778660890739,43.51,81045.95,1.0,0.00087,0.0,0.124]
[1778660894220,43.51,81045.79,1.0,0.00087,0.0,0.12396]
[1778660894696,43.51,81045.79,1.0,0.00087,0.0,0.12396]
[1778660895237,43.51,81044.97,1.0,0.00086,0.0,0.12379]
[1778660895811,43.51,81044.97,1.0,0.00086,0.0,0.12379]
[1778660901295,43.51,81049.25,1.0,0.00087,0.0,0.1247]
[1778660903352,43.51,81049.28,1.0,0.00087,0.0,0.12471]
[1778660903733,43.51,81049.28,1.0,0.00087,0.0,0.12471]
[1778660904307,43.51,81042.84,1.0,0.00086,0.0,0.12333]
[1778660904639,43.51,81042.84,1.0,0.00086,0.0,0.12333]
[1778660906366,43.51,81035.06,1.0,0.00085,0.0,0.12168]
[1778660906956,43.51,81035.06,1.0,0.00085,0.0,0.12168]
[1778660911530,43.51,81036.45,1.0,0.00085,0.0,0.12198]
[1778660912185,43.51,81036.45,1.0,0.00085,0.0,0.12198]
[1778660912386,43.51,81035.99,1.0,0.00085,0.0,0.12141]
[1778660913645,43.51,81035.99,1.0,0.00085,0.0,0.12141]
[1778660914516,43.51,81033.93,1.0,0.00084,0.0,0.12098]
[1778660915679,43.51,81032.87,1.0,0.00084,0.0,0.12075]
[1778660916498,43.51,81032.04,1.0,0.00084,0.0,0.12058]
[1778660919715,43.51,81031.49,1.0,0.00084,0.0,0.12047]
[1778660920355,43.51,81030.51,1.0,0.00084,0.0,0.12026]
[1778660925472,43.51,81030.69,1.0,0.00084,0.0,0.1203]
[1778660925759,43.51,81030.69,1.0,0.00084,0.0,0.1203]
[1778660926428,43.51,81030.96,1.0,0.00084,0.0,0.12036]
[1778660927667,43.51,81031.04,1.0,0.00084,0.0,0.12037]
[1778660933740,43.51,81029.46,1.0,0.00084,0.0,0.12004]
[1778660934715,43.51,81029.41,1.0,0.00084,0.0,0.12003]
[1778660935682,43.51,81028.85,1.0,0.00084,0.0,0.11992]
[1778660936401,43.51,81028.85,1.0,0.00084,0.0,0.11992]
[1778660937703,43.51,81029.42,1.0,0.00084,0.0,0.12004]
[1778660939310,43.51,81028.86,1.0,0.00084,0.0,0.11992]
[1778660940447,43.51,81029.36,1.0,0.00084,0.0,0.12002]
[1778660941353,43.51,81028.76,1.0,0.00084,0.0,0.1199]
[1778660943309,43.51,81028.46,1.0,0.00084,0.0,0.11984]
[1778660944413,43.51,81028.42,1.0,0.00084,0.0,0.11983]
[1778660947762,43.51,81027.75,1.0,0.00083,0.0,0.11969]
[1778660948382,43.51,81028.43,1.0,0.00084,0.0,0.11983]
[1778660949570,43.51,81028.15,1.0,0.00083,0.0,0.11977]
[1778660950390,43.51,81028.08,1.0,0.00083,0.0,0.11976]
[1778660955750,43.51,81028.97,1.0,0.00084,0.0,0.11994]
[1778660956299,43.51,81028.94,1.0,0.00084,0.0,0.11994]
[1778660959382,43.51,81029.08,1.0,0.00084,0.0,0.11996]
[1778660959682,43.51,81029.08,1.0,0.00084,0.0,0.11996]
[1778660962678,43.51,81027.95,1.0,0.00083,0.0,0.11973]
[1778660963088,43.51,81027.95,1.0,0.00083,0.0,0.11973]
[1778660964554,43.51,81022.56,1.0,0.00083,0.0,0.11862]
[1778660965300,43.51,81022.56,1.0,0.00083,0.0,0.11862]
[1778660968771,43.51,81020.82,1.0,0.00082,0.0,0.11826]
[1778660969649,43.51,81020.4,1.0,0.00082,0.0,0.11817]
[1778660970209,43.51,81020.4,1.0,0.00082,0.0,0.11817]
[1778660970598,43.51,81020.31,1.0,0.00082,0.0,0.11815]
[1778660972373,43.51,81020.21,1.0,0.00082,0.0,0.11767]
[1778660972627,43.51,81020.21,1.0,0.00082,0.0,0.11767]
[1778660975647,43.51,81018.98,1.0,0.00082,0.0,0.11742]
[1778660976908,43.51,81019.88,1.0,0.00082,0.0,0.11761]
[1778660977746,43.51,81019.29,1.0,0.00082,0.0,0.11749]
[1778660978281,43.51,81019.29,1.0,0.00082,0.0,0.11749]
[1778660978659,43.51,81019.13,1.0,0.00082,0.0,0.11745]
[1778660979474,43.51,81019.16,1.0,0.00082,0.0,0.11746]
[1778660982392,43.51,81018.93,1.0,0.00082,0.0,0.11741]
[1778660983359,43.51,81019.51,1.0,0.00082,0.0,0.11753]
[1778660984046,43.51,81019.51,1.0,0.00082,0.0,0.11753]
[1778660984582,43.51,81018.45,1.0,0.00082,0.0,0.11731]
[1778660985617,43.51,81017.48,1.0,0.00082,0.0,0.11712]
[1778660986237,43.51,81017.48,1.0,0.00082,0.0,0.11712]
[1778660989794,43.51,81017.18,1.0,0.00081,0.0,0.11706]
[1778660990408,43.51,81016.84,1.0,0.00081,0.0,0.11699]
[1778660990417,43.51,81016.84,1.0,0.00081,0.0,0.11699]
[1778660990700,43.51,81016.84,1.0,0.00081,0.0,0.11699]
[1778660992404,43.51,81016.7,1.0,0.00081,0.0,0.11696]
[1778660992708,43.51,81016.7,1.0,0.00081,0.0,0.11696]
[1778660994889,43.51,81016.81,1.0,0.00081,0.0,0.11698]
[1778660995390,43.51,81016.43,1.0,0.00081,0.0,0.1169]
[1778660997434,43.51,81016.46,1.0,0.00081,0.0,0.11691]
[1778660997684,43.51,81016.46,1.0,0.00081,0.0,0.11691]
[1778660998427,43.51,81016.46,1.0,0.00081,0.0,0.11691]
[1778660999327,43.51,81016.46,1.0,0.00081,0.0,0.11691]
[1778660999582,43.51,81016.79,1.0,0.00081,0.0,0.11698]
[1778660999922,43.51,81016.79,1.0,0.00081,0.0,0.11698]
[1778661002076,43.51,81016.11,1.0,0.00081,0.0,0.11684]
[1778661002637,43.51,81016.32,1.0,0.00081,0.0,0.11688]
[1778661005292,43.51,81016.36,1.0,0.00081,0.0,0.11689]
[1778661005312,43.51,81016.36,1.0,0.00081,0.0,0.11689]
[1778661006825,43.51,81015.4,1.0,0.00081,0.0,0.11669]
[1778661007351,43.51,81015.4,1.0,0.00081,0.0,0.11669]
[1778661011361,43.51,81015.56,1.0,0.00081,0.0,0.11673]
[1778661011540,43.51,81015.56,1.0,0.00081,0.0,0.11673]
[1778661012417,43.51,81008.81,1.0,0.0008,0.0,0.11536]
[1778661015145,43.51,81007.26,1.0,0.0008,0.0,0.11505]
[1778661016145,43.51,81006.47,1.0,0.0008,0.0,0.1149]
[1778661016414,43.51,81006.31,1.0,0.0008,0.0,0.11486]
[1778661017673,43.51,81006.08,1.0,0.0008,0.0,0.11482]
[1778661018359,43.51,81006.08,1.0,0.0008,0.0,0.11482]
[1778661020934,43.51,81006.17,1.0,0.0008,0.0,0.11484]
[1778661021724,43.51,81005.69,1.0,0.0008,0.0,0.11474]
[1778661024795,43.51,81002.6,1.0,0.00079,0.0,0.11412]
[1778661025113,43.51,81002.6,1.0,0.00079,0.0,0.11412]
[1778661030739,43.51,81004.82,1.0,0.0008,0.0,0.11457]
[1778661031267,43.51,81004.82,1.0,0.0008,0.0,0.11457]
[1778661031801,43.51,81004.73,1.0,0.00079,0.0,0.1141]
[1778661032406,43.51,81004.77,1.0,0.00079,0.0,0.11411]
[1778661035701,43.51,81004.6,1.0,0.00079,0.0,0.11407]
[1778661036034,43.51,81004.6,1.0,0.00079,0.0,0.11407]
[1778661037120,43.51,81004.55,1.0,0.00079,0.0,0.11406]
[1778661037378,43.51,81004.55,1.0,0.00079,0.0,0.11406]
[1778661037685,43.51,81001.77,1.0,0.00079,0.0,0.11351]
[1778661038259,43.51,81001.77,1.0,0.00079,0.0,0.11351]
[1778661040669,43.51,80996.84,1.0,0.00078,0.0,0.11254]
[1778661041370,43.51,80996.84,1.0,0.00078,0.0,0.11254]
[1778661044423,43.51,80993.76,1.0,0.00078,0.0,0.11194]
[1778661044516,43.51,80993.76,1.0,0.00078,0.0,0.11194]
[1778661046165,43.51,80989.61,1.0,0.00077,0.0,0.11113]
[1778661046719,43.51,80986.58,1.0,0.00077,0.0,0.11054]
[1778661052352,43.51,80982.79,1.0,0.00076,0.0,0.10981]
[1778661055787,43.51,80973.2,1.0,0.00075,0.0,0.10798]
[1778661056642,43.51,80972.39,1.0,0.00075,0.0,0.10783]
[1778661059440,43.51,80975.85,1.0,0.00075,0.0,0.10848]
[1778661059623,43.51,80975.85,1.0,0.00075,0.0,0.10848]
[1778661064422,43.51,80973.98,1.0,0.00075,0.0,0.10813]
[1778661064692,43.51,80973.98,1.0,0.00075,0.0,0.10813]
[1778661067599,43.51,80972.97,1.0,0.00075,0.0,0.10794]
[1778661067601,43.51,80972.97,1.0,0.00075,0.0,0.10794]
[1778661067833,43.51,80972.97,1.0,0.00075,0.0,0.10794]
[1778661071185,43.51,80971.19,1.0,0.00074,0.0,0.1076]
[1778661071507,43.51,80970.63,1.0,0.00074,0.0,0.10749]
[1778661075595,43.51,80970.24,1.0,0.00074,0.0,0.10742]
[1778661075972,43.51,80970.24,1.0,0.00074,0.0,0.10742]
[1778661076900,43.51,80966.98,1.0,0.00074,0.0,0.10681]
[1778661077331,43.51,80966.98,1.0,0.00074,0.0,0.10681]
[1778661077788,43.51,80967.09,1.0,0.00074,0.0,0.10683]
[1778661078412,43.51,80967.09,1.0,0.00074,0.0,0.10683]
[1778661079409,43.51,80964.78,1.0,0.00074,0.0,0.1064]
[1778661080346,43.51,80961.77,1.0,0.00073,0.0,0.10584]
[1778661082304,43.51,80962.33,1.0,0.00073,0.0,0.10594]
[1778661082575,43.51,80962.46,1.0,0.00073,0.0,0.10596]
[1778661083666,43.51,80962.23,1.0,0.00073,0.0,0.10592]
[1778661083812,43.51,80962.23,1.0,0.00073,0.0,0.10592]
[1778661086376,43.51,80963.11,1.0,0.00073,0.0,0.10608]
[1778661086673,43.51,80964.54,1.0,0.00074,0.0,0.10635]
[1778661087646,43.51,80966.19,1.0,0.00074,0.0,0.10666]
[1778661088400,43.51,80966.19,1.0,0.00074,0.0,0.10666]
[1778661088407,43.51,80966.19,1.0,0.00074,0.0,0.10666]
[1778661091886,43.51,80965.67,1.0,0.00074,0.0,0.10656]
[1778661092497,43.51,80965.67,1.0,0.00073,0.0,0.10614]
[1778661095562,43.51,80964.45,1.0,0.00073,0.0,0.10591]
[1778661095849,43.51,80964.45,1.0,0.00073,0.0,0.10591]
[1778661096438,43.51,80964.45,1.0,0.00073,0.0,0.10591]
[1778661096680,43.51,80964.46,1.0,0.00073,0.0,0.10591]
[1778661099382,43.51,80963.95,1.0,0.00073,0.0,0.10582]
[1778661099485,43.51,80961.01,1.0,0.00073,0.0,0.10527]
[1778661100741,43.51,80961.04,1.0,0.00073,0.0,0.10528]
[1778661106435,43.51,80961.87,1.0,0.00073,0.0,0.10543]
[1778661106695,43.51,80961.2,1.0,0.00073,0.0,0.10531]
[1778661110651,43.51,80961.6,1.0,0.00073,0.0,0.10538]
[1778661112382,43.51,80961.6,1.0,0.00073,0.0,0.10538]
[1778661112877,43.51,80961.6,1.0,0.00073,0.0,0.10538]
[1778661113356,43.51,80961.6,1.0,0.00073,0.0,0.10538]
[1778661114312,43.51,80961.56,1.0,0.00073,0.0,0.10538]
[1778661118289,43.51,80955.63,1.0,0.00072,0.0,0.10428]
[1778661118749,43.51,80955.38,1.0,0.00072,0.0,0.10424]
[1778661120633,43.51,80960.04,1.0,0.00073,0.0,0.10509]
[1778661120793,43.51,80960.04,1.0,0.00073,0.0,0.10509]
[1778661120803,43.51,80960.04,1.0,0.00073,0.0,0.10509]
[1778661122969,43.51,80958.05,1.0,0.00072,0.0,0.10473]
[1778661123490,43.51,80957.98,1.0,0.00072,0.0,0.10471]
[1778661125305,43.51,80957.89,1.0,0.00072,0.0,0.1047]
[1778661126152,43.51,80957.11,1.0,0.00072,0.0,0.10455]
[1778661128763,43.51,80948.02,1.0,0.00071,0.0,0.10289]
[1778661129383,43.51,80948.02,1.0,0.00071,0.0,0.10289]
[1778661137098,43.51,80945.22,1.0,0.00071,0.0,0.10239]
[1778661138502,43.51,80941.31,1.0,0.0007,0.0,0.10168]
[1778661138798,43.51,80941.31,1.0,0.0007,0.0,0.10168]
[1778661142645,43.51,80946.64,1.0,0.00071,0.0,0.10264]
[1778661143749,43.51,80948.7,1.0,0.00071,0.0,0.10302]
[1778661144124,43.51,80948.7,1.0,0.00071,0.0,0.10302]
[1778661144887,43.51,80949.32,1.0,0.00071,0.0,0.10313]
[1778661146640,43.51,80953.36,1.0,0.00072,0.0,0.10387]
[1778661146881,43.51,80953.36,1.0,0.00072,0.0,0.10387]
[1778661147674,43.51,80953.36,1.0,0.00072,0.0,0.10387]
[1778661148006,43.51,80953.36,1.0,0.00072,0.0,0.10387]
[1778661148707,43.51,80956.64,1.0,0.00072,0.0,0.10447]
[1778661149251,43.51,80956.64,1.0,0.00072,0.0,0.10447]
[1778661150394,43.51,80955.52,1.0,0.00072,0.0,0.10426]
[1778661150398,43.51,80955.52,1.0,0.00072,0.0,0.10426]
[1778661150461,43.51,80955.52,1.0,0.00072,0.0,0.10426]
[1778661152390,43.51,80954.51,1.0,0.00072,0.0,0.10366]
[1778661152877,43.51,80953.49,1.0,0.00071,0.0,0.10348]
[1778661153543,43.51,80950.95,1.0,0.00071,0.0,0.10301]
[1778661154969,43.51,80951.31,1.0,0.00071,0.0,0.10308]
[1778661155447,43.51,80951.31,1.0,0.00071,0.0,0.10308]
[1778661159017,43.51,80946.87,1.0,0.00071,0.0,0.10228]
[1778661159686,43.51,80947.58,1.0,0.00071,0.0,0.1024]
[1778661164793,43.51,80940.84,1.0,0.0007,0.0,0.10119]
[1778661165417,43.51,80940.84,1.0,0.0007,0.0,0.10119]
[1778661169675,43.51,80937.7,1.0,0.00069,0.0,0.10063]
[1778661170509,43.51,80937.7,1.0,0.00069,0.0,0.10063]
[1778661173413,43.51,80934.33,1.0,0.00069,0.0,0.10003]
[1778661173802,43.51,80930.61,1.0,0.00068,0.0,0.09938]
[1778661179245,43.51,80930.86,1.0,0.00068,0.0,0.09942]
[1778661179801,43.51,80930.86,1.0,0.00068,0.0,0.09942]
[1778661180183,43.51,80930.86,1.0,0.00068,0.0,0.09942]
[1778661182478,43.51,80929.53,1.0,0.00068,0.0,0.09919]
[1778661182549,43.51,80928.44,1.0,0.00068,0.0,0.099]
[1778661184431,43.51,80924.45,1.0,0.00068,0.0,0.0983]
[1778661185510,43.51,80922.29,1.0,0.00067,0.0,0.09793]
[1778661188396,43.51,80920.48,1.0,0.00067,0.0,0.09761]
[1778661188708,43.51,80918.69,1.0,0.00067,0.0,0.0973]
[1778661191692,43.51,80918.21,1.0,0.00067,0.0,0.09722]
[1778661192485,43.51,80918.21,1.0,0.00067,0.0,0.09722]
[1778661194222,43.51,80923.36,1.0,0.00067,0.0,0.09811]
[1778661195344,43.51,80927.59,1.0,0.00068,0.0,0.09885]
[1778661198438,43.51,80933.16,1.0,0.00069,0.0,0.09983]
[1778661198624,43.51,80932.14,1.0,0.00069,0.0,0.09965]
[1778661199577,43.51,80932.19,1.0,0.00069,0.0,0.09966]
[1778661199925,43.51,80932.19,1.0,0.00069,0.0,0.09966]
[1778661200381,43.51,80932.19,1.0,0.00069,0.0,0.09966]
[1778661200694,43.51,80931.04,1.0,0.00068,0.0,0.09945]
[1778661201496,43.51,80931.04,1.0,0.00068,0.0,0.09945]
[1778661201866,43.51,80931.26,1.0,0.00068,0.0,0.09949]
[1778661203649,43.51,80931.6,1.0,0.00069,0.0,0.09955]
[1778661204315,43.51,80931.6,1.0,0.00069,0.0,0.09955]
[1778661208117,43.51,80931.48,1.0,0.00068,0.0,0.09953]
[1778661209090,43.51,80931.48,1.0,0.00068,0.0,0.09953]
[1778661211613,43.51,80941.75,1.0,0.0007,0.0,0.10095]
[1778661212216,43.51,80941.75,1.0,0.0007,0.0,0.10095]
[1778661213658,43.51,80944.05,1.0,0.0007,0.0,0.10136]
[1778661214187,43.51,80944.05,1.0,0.0007,0.0,0.10136]
[1778661214770,43.51,80945.38,1.0,0.0007,0.0,0.1016]
[1778661215172,43.51,80945.38,1.0,0.0007,0.0,0.1016]
[1778661215382,43.51,80945.38,1.0,0.0007,0.0,0.1016]
[1778661215662,43.51,80945.68,1.0,0.0007,0.0,0.10165]
[1778661218008,43.51,80950.42,1.0,0.00071,0.0,0.10251]
[1778661218299,43.51,80950.42,1.0,0.00071,0.0,0.10251]
[1778661226576,43.51,80962.18,1.0,0.00072,0.0,0.10465]
[1778661228653,43.51,80961.95,1.0,0.00072,0.0,0.10461]
[1778661229297,43.51,80961.95,1.0,0.00072,0.0,0.10461]
[1778661229703,43.51,80961.55,1.0,0.00072,0.0,0.10454]
[1778661230412,43.51,80961.55,1.0,0.00072,0.0,0.10454]
[1778661230778,43.51,80961.82,1.0,0.00072,0.0,0.10459]
[1778661232493,43.51,80961.82,1.0,0.00072,0.0,0.10459]
[1778661232686,43.51,80961.12,1.0,0.00072,0.0,0.10446]
[1778661233376,43.51,80961.12,1.0,0.00072,0.0,0.10446]
[1778661233656,43.51,80961.12,1.0,0.00072,0.0,0.10446]
[1778661234508,43.51,80961.12,1.0,0.00072,0.0,0.10446]
[1778661234744,43.51,80961.16,1.0,0.00072,0.0,0.10447]
[1778661240675,43.51,80961.33,1.0,0.00072,0.0,0.1045]
[1778661242306,43.51,80961.33,1.0,0.00072,0.0,0.1045]
[1778661242436,43.51,80961.33,1.0,0.00072,0.0,0.1045]
[1778661242845,43.51,80964.39,1.0,0.00073,0.0,0.10506]
[1778661245576,43.51,80963.72,1.0,0.00073,0.0,0.10494]
[1778661245788,43.51,80963.72,1.0,0.00073,0.0,0.10494]
[1778661247719,43.51,80964.18,1.0,0.00073,0.0,0.10502]
[1778661248489,43.51,80964.18,1.0,0.00073,0.0,0.10502]
[1778661250655,43.51,80964.12,1.0,0.00073,0.0,0.10501]
[1778661251673,43.51,80964.18,1.0,0.00073,0.0,0.10502]
[1778661252064,43.51,80964.18,1.0,0.00073,0.0,0.10502]
[1778661252506,43.51,80964.18,1.0,0.00073,0.0,0.10502]
[1778661252942,43.51,80964.33,1.0,0.00073,0.0,0.10505]
[1778661254162,43.51,80964.26,1.0,0.00073,0.0,0.10504]
[1778661254748,43.51,80964.26,1.0,0.00073,0.0,0.10504]
[1778661257392,43.51,80963.96,1.0,0.00073,0.0,0.10498]
[1778661257636,43.51,80963.96,1.0,0.00073,0.0,0.10498]
[1778661260874,43.51,80955.79,1.0,0.00071,0.0,0.10348]
[1778661261453,43.51,80955.79,1.0,0.00071,0.0,0.10348]
[1778661265102,43.51,80955.48,1.0,0.00071,0.0,0.10343]
[1778661265871,43.51,80955.48,1.0,0.00071,0.0,0.10343]
[1778661266370,43.51,80955.48,1.0,0.00071,0.0,0.10343]
[1778661269841,43.51,80955.62,1.0,0.00071,0.0,0.10345]
[1778661270346,43.51,80955.62,1.0,0.00071,0.0,0.10345]
[1778661274501,43.51,80958.64,1.0,0.00072,0.0,0.10359]
[1778661275472,43.51,80960.55,1.0,0.00072,0.0,0.10394]
[1778661276274,43.51,80960.32,1.0,0.00072,0.0,0.1039]
[1778661276715,43.51,80960.68,1.0,0.00072,0.0,0.10396]
[1778661277290,43.51,80960.68,1.0,0.00072,0.0,0.10396]
[1778661277602,43.51,80960.68,1.0,0.00072,0.0,0.10396]
[1778661278709,43.51,80966.25,1.0,0.00073,0.0,0.10499]
[1778661279311,43.51,80966.25,1.0,0.00073,0.0,0.10499]
[1778661284241,43.51,80967.24,1.0,0.00073,0.0,0.10517]
[1778661284771,43.51,80967.59,1.0,0.00073,0.0,0.10524]
[1778661286409,43.51,80967.9,1.0,0.00073,0.0,0.10529]
[1778661286674,43.51,80968.28,1.0,0.00073,0.0,0.10536]
[1778661286694,43.51,80968.28,1.0,0.00073,0.0,0.10536]
[1778661287046,43.51,80968.28,1.0,0.00073,0.0,0.10536]
[1778661287264,43.51,80968.28,1.0,0.00073,0.0,0.10536]
[1778661287655,43.51,80972.47,1.0,0.00073,0.0,0.10614]
[1778661292410,43.51,80978.7,1.0,0.00074,0.0,0.10731]
[1778661292786,43.51,80978.43,1.0,0.00074,0.0,0.10726]
[1778661294732,43.51,80978.8,1.0,0.00074,0.0,0.10733]
[1778661295325,43.51,80978.8,1.0,0.00074,0.0,0.10733]
[1778661300279,43.51,80978.95,1.0,0.00074,0.0,0.10736]
[1778661306159,43.51,80987.32,1.0,0.00076,0.0,0.10895]
[1778661307634,43.51,80987.32,1.0,0.00076,0.0,0.10895]
[1778661309801,43.51,80987.66,1.0,0.00076,0.0,0.10901]
[1778661310417,43.51,80987.66,1.0,0.00076,0.0,0.10901]
[1778661311473,43.51,80988.1,1.0,0.00076,0.0,0.1091]
[1778661312073,43.51,80988.18,1.0,0.00076,0.0,0.10911]
[1778661314767,43.51,80987.92,1.0,0.00076,0.0,0.10906]
[1778661315779,43.51,80986.39,1.0,0.00075,0.0,0.10877]
[1778661320666,43.51,80977.99,1.0,0.00074,0.0,0.10718]
[1778661324880,43.51,80980.71,1.0,0.00075,0.0,0.10769]
[1778661325390,43.51,80980.71,1.0,0.00075,0.0,0.10769]
[1778661328708,43.51,80982.66,1.0,0.00075,0.0,0.10806]
[1778661329446,43.51,80982.66,1.0,0.00075,0.0,0.10806]
[1778661333479,43.51,80983.32,1.0,0.00075,0.0,0.10776]
[1778661333481,43.51,80983.32,1.0,0.00075,0.0,0.10776]
[1778661334346,43.51,80983.41,1.0,0.00075,0.0,0.10777]
[1778661338434,43.51,80983.66,1.0,0.00075,0.0,0.10782]
[1778661338640,43.51,80983.66,1.0,0.00075,0.0,0.10782]
[1778661339744,43.51,80983.51,1.0,0.00075,0.0,0.10779]
[1778661340340,43.51,80983.51,1.0,0.00075,0.0,0.10779]
[1778661345538,43.51,80983.16,1.0,0.00075,0.0,0.10773]
[1778661346270,43.51,80983.12,1.0,0.00075,0.0,0.10772]
[1778661350449,43.51,80982.26,1.0,0.00075,0.0,0.10756]
[1778661350628,43.51,80982.26,1.0,0.00075,0.0,0.10756]
[1778661354686,43.51,80982.21,1.0,0.00075,0.0,0.10755]
[1778661355808,43.51,80983.04,1.0,0.00075,0.0,0.1077]
[1778661355810,43.51,80983.04,1.0,0.00075,0.0,0.1077]
[1778661358889,43.51,80982.46,1.0,0.00075,0.0,0.10759]
[1778661359498,43.51,80982.46,1.0,0.00075,0.0,0.10759]
[1778661361497,43.51,80982.42,1.0,0.00075,0.0,0.10759]
[1778661362352,43.51,80982.81,1.0,0.00075,0.0,0.10766]
[1778661362587,43.51,80982.81,1.0,0.00075,0.0,0.10766]
[1778661363453,43.51,80983.39,1.0,0.00075,0.0,0.10777]
[1778661368595,43.51,80984.97,1.0,0.00075,0.0,0.10807]
[1778661370287,43.51,80984.86,1.0,0.00075,0.0,0.10805]
[1778661370310,43.51,80984.86,1.0,0.00075,0.0,0.10805]
[1778661370664,43.51,80984.86,1.0,0.00075,0.0,0.10805]
[1778661371657,43.51,80985.44,1.0,0.00075,0.0,0.10816]
[1778661372331,43.51,80985.44,1.0,0.00075,0.0,0.10816]
[1778661374445,43.51,80985.89,1.0,0.00075,0.0,0.10824]
[1778661374671,43.51,80985.89,1.0,0.00075,0.0,0.10824]
[1778661376358,43.51,80986.37,1.0,0.00075,0.0,0.10834]
[1778661376933,43.51,80988.73,1.0,0.00075,0.0,0.10878]
[1778661377627,43.51,80988.73,1.0,0.00075,0.0,0.10878]
[1778661378666,43.51,81000.9,1.0,0.00077,0.0,0.11113]
[1778661381746,43.51,81001.74,1.0,0.00077,0.0,0.11129]
[1778661382405,43.51,81001.74,1.0,0.00077,0.0,0.11129]
[1778661385856,43.51,81001.76,1.0,0.00077,0.0,0.1113]
[1778661386376,43.51,81001.76,1.0,0.00077,0.0,0.1113]
[1778661387720,43.51,81000.92,1.0,0.00077,0.0,0.11113]
[1778661388318,43.51,81000.15,1.0,0.00077,0.0,0.11098]
[1778661390624,43.51,81000.33,1.0,0.00077,0.0,0.11102]
[1778661392337,43.51,81000.33,1.0,0.00077,0.0,0.11102]
[1778661392378,43.51,81000.33,1.0,0.00077,0.0,0.11102]
[1778661395717,43.51,81003.3,1.0,0.00077,0.0,0.11116]
[1778661396005,43.51,81005.06,1.0,0.00078,0.0,0.1115]
[1778661396247,43.51,81005.06,1.0,0.00078,0.0,0.1115]
[1778661397246,43.51,81005.03,1.0,0.00078,0.0,0.1115]
[1778661400599,43.51,81005.51,1.0,0.00078,0.0,0.11159]
[1778661401401,43.51,81005.55,1.0,0.00078,0.0,0.1116]
[1778661404777,43.51,81004.49,1.0,0.00077,0.0,0.11139]
[1778661404803,43.51,81004.49,1.0,0.00077,0.0,0.11139]
[1778661405242,43.51,81004.49,1.0,0.00077,0.0,0.11139]
[1778661410923,43.51,81005.91,1.0,0.00078,0.0,0.11167]
[1778661411529,43.51,81005.91,1.0,0.00078,0.0,0.11167]
[1778661413737,43.51,81006.82,1.0,0.00078,0.0,0.11184]
[1778661414286,43.51,81006.72,1.0,0.00078,0.0,0.11183]
[1778661414630,43.51,81006.72,1.0,0.00078,0.0,0.11183]
[1778661414861,43.51,81006.46,1.0,0.00078,0.0,0.11177]
[1778661414866,43.51,81006.46,1.0,0.00078,0.0,0.11177]
[1778661416427,43.51,81003.89,1.0,0.00077,0.0,0.11127]
[1778661417371,43.51,81003.51,1.0,0.00077,0.0,0.1112]
[1778661419701,43.51,81002.83,1.0,0.00077,0.0,0.11107]
[1778661420369,43.51,81002.79,1.0,0.00077,0.0,0.11106]
[1778661426001,43.51,81006.65,1.0,0.00078,0.0,0.11181]
[1778661431260,43.51,81006.04,1.0,0.00078,0.0,0.11169]
[1778661431281,43.51,81006.04,1.0,0.00078,0.0,0.11169]
[1778661431998,43.51,81006.04,1.0,0.00078,0.0,0.11169]
[1778661432432,43.51,81006.04,1.0,0.00078,0.0,0.11169]
[1778661434229,43.51,81006.11,1.0,0.00078,0.0,0.11171]
[1778661435770,43.51,81006.29,1.0,0.00078,0.0,0.11174]
[1778661436550,43.51,81006.29,1.0,0.00078,0.0,0.11174]
[1778661437402,43.51,81006.29,1.0,0.00078,0.0,0.11174]
[1778661437951,43.51,81002.28,1.0,0.00077,0.0,0.11096]
[1778661439420,43.51,81001.03,1.0,0.00077,0.0,0.11072]
[1778661440055,43.51,81000.4,1.0,0.00077,0.0,0.11059]
[1778661442756,43.51,81002.36,1.0,0.00077,0.0,0.11098]
[1778661442948,43.51,81001.51,1.0,0.00077,0.0,0.11081]
[1778661445317,43.51,81002.75,1.0,0.00077,0.0,0.11105]
[1778661445664,43.51,81002.75,1.0,0.00077,0.0,0.11105]
[1778661446964,43.51,81004.54,1.0,0.00077,0.0,0.1114]
[1778661447521,43.51,81004.54,1.0,0.00077,0.0,0.1114]
[1778661453191,43.51,81005.68,1.0,0.00077,0.0,0.11118]
[1778661454486,43.51,81005.68,1.0,0.00077,0.0,0.11118]
[1778661455309,43.51,81005.68,1.0,0.00077,0.0,0.11118]
[1778661458406,43.51,81005.72,1.0,0.00077,0.0,0.11119]
[1778661458645,43.51,81005.72,1.0,0.00077,0.0,0.11119]
[1778661464340,43.51,81002.59,1.0,0.00077,0.0,0.11058]
[1778661464736,43.51,81002.59,1.0,0.00077,0.0,0.11058]
[1778661465333,43.51,81003.72,1.0,0.00077,0.0,0.1108]
[1778661470760,43.51,81005.14,1.0,0.00077,0.0,0.11108]
[1778661471015,43.51,81005.06,1.0,0.00077,0.0,0.11106]
[1778661471301,43.51,81005.06,1.0,0.00077,0.0,0.11106]
[1778661471710,43.51,81005.06,1.0,0.00077,0.0,0.11106]
[1778661472428,43.51,81008.48,1.0,0.00078,0.0,0.11173]
[1778661473337,43.51,81010.15,1.0,0.00078,0.0,0.11206]
[1778661475459,43.51,81010.39,1.0,0.00078,0.0,0.1121]
[1778661475606,43.51,81010.39,1.0,0.00078,0.0,0.1121]
[1778661475748,43.51,81010.39,1.0,0.00078,0.0,0.1121]
[1778661478769,43.51,81010.96,1.0,0.00078,0.0,0.11221]
[1778661479465,43.51,81010.79,1.0,0.00078,0.0,0.11218]
[1778661481016,43.51,81010.91,1.0,0.00078,0.0,0.1122]
[1778661481487,43.51,81010.91,1.0,0.00078,0.0,0.1122]
[1778661481742,43.51,81010.91,1.0,0.00078,0.0,0.1122]
[1778661481849,43.51,81011.18,1.0,0.00078,0.0,0.11226]
[1778661482239,43.51,81011.18,1.0,0.00078,0.0,0.11226]
[1778661482488,43.51,81011.18,1.0,0.00078,0.0,0.11226]
[1778661483484,43.51,81003.48,1.0,0.00077,0.0,0.11075]
[1778661484445,43.51,80999.18,1.0,0.00076,0.0,0.10992]
[1778661487480,43.51,80997.85,1.0,0.00076,0.0,0.10967]
[1778661488341,43.51,80997.85,1.0,0.00076,0.0,0.10967]
[1778661489655,43.51,80997.97,1.0,0.00076,0.0,0.10969]
[1778661490299,43.51,80997.97,1.0,0.00076,0.0,0.10969]
[1778661495486,43.51,80997.84,1.0,0.00076,0.0,0.10966]
[1778661499400,43.51,80997.55,1.0,0.00076,0.0,0.10961]
[1778661499778,43.51,80997.55,1.0,0.00076,0.0,0.10961]
[1778661500671,43.51,80997.55,1.0,0.00076,0.0,0.10961]
[1778661501307,43.51,80997.47,1.0,0.00076,0.0,0.10959]
[1778661501782,43.51,80997.47,1.0,0.00076,0.0,0.10959]
[1778661503400,43.51,80997.91,1.0,0.00076,0.0,0.10968]
[1778661503735,43.51,80997.91,1.0,0.00076,0.0,0.10968]
[1778661506694,43.51,80997.61,1.0,0.00076,0.0,0.10962]
[1778661507423,43.51,80997.61,1.0,0.00076,0.0,0.10962]
[1778661507802,43.51,80997.61,1.0,0.00076,0.0,0.10962]
[1778661508303,43.51,80997.47,1.0,0.00076,0.0,0.10959]
[1778661508766,43.51,80997.47,1.0,0.00076,0.0,0.10959]
[1778661509345,43.51,80998.22,1.0,0.00076,0.0,0.10974]
[1778661513510,43.51,81004.38,1.0,0.00077,0.0,0.11049]
[1778661513726,43.51,81004.38,1.0,0.00077,0.0,0.11049]
[1778661513784,43.51,81004.38,1.0,0.00077,0.0,0.11049]
[1778661519654,43.51,81005.19,1.0,0.00077,0.0,0.11065]
[1778661520767,43.51,81005.19,1.0,0.00077,0.0,0.11065]
[1778661521337,43.51,81007.74,1.0,0.00077,0.0,0.11114]
[1778661524653,43.51,81008.2,1.0,0.00077,0.0,0.11123]
[1778661524930,43.51,81007.66,1.0,0.00077,0.0,0.11113]
[1778661526719,43.51,81007.1,1.0,0.00077,0.0,0.11102]
[1778661527400,43.51,81006.46,1.0,0.00077,0.0,0.11089]
[1778661528295,43.51,81004.94,1.0,0.00077,0.0,0.1106]
[1778661528729,43.51,81004.94,1.0,0.00077,0.0,0.1106]
[1778661534438,43.51,80998.38,1.0,0.00076,0.0,0.10933]
[1778661534739,43.51,80998.38,1.0,0.00076,0.0,0.10933]
[1778661535399,43.51,80998.38,1.0,0.00076,0.0,0.10933]
[1778661535663,43.51,80998.38,1.0,0.00076,0.0,0.10933]
[1778661542512,43.51,80997.86,1.0,0.00076,0.0,0.10923]
[1778661543409,43.51,80997.86,1.0,0.00076,0.0,0.10923]
[1778661544688,43.51,80997.86,1.0,0.00076,0.0,0.10923]
[1778661545448,43.51,80997.86,1.0,0.00076,0.0,0.10923]
[1778661547460,43.51,80998.59,1.0,0.00076,0.0,0.10937]
[1778661547629,43.51,80998.59,1.0,0.00076,0.0,0.10937]
[1778661555240,43.51,81004.93,1.0,0.00077,0.0,0.1106]
[1778661555541,43.51,81004.93,1.0,0.00077,0.0,0.1106]
[1778661557776,43.51,81005.37,1.0,0.00077,0.0,0.11068]
[1778661558215,43.51,81005.02,1.0,0.00077,0.0,0.11061]
[1778661559653,43.51,81004.84,1.0,0.00077,0.0,0.11058]
[1778661560255,43.51,81004.84,1.0,0.00077,0.0,0.11058]
[1778661563386,43.51,80994.04,1.0,0.00075,0.0,0.1085]
[1778661564401,43.51,80994.03,1.0,0.00075,0.0,0.1085]
[1778661565816,43.51,80993.93,1.0,0.00075,0.0,0.10848]
[1778661565859,43.51,80993.93,1.0,0.00075,0.0,0.10848]
[1778661566486,43.51,80994.04,1.0,0.00075,0.0,0.1085]
[1778661567518,43.51,80993.69,1.0,0.00075,0.0,0.10844]
[1778661567725,43.51,80993.69,1.0,0.00075,0.0,0.10844]
[1778661571699,43.51,80993.01,1.0,0.00075,0.0,0.10831]
[1778661572513,43.51,80992.5,1.0,0.00075,0.0,0.10778]
[1778661574301,43.51,80993.42,1.0,0.00075,0.0,0.10795]
[1778661574644,43.51,80993.42,1.0,0.00075,0.0,0.10795]
[1778661576884,43.51,80993.38,1.0,0.00075,0.0,0.10795]
[1778661578041,43.51,80989.69,1.0,0.00074,0.0,0.10725]
[1778661578637,43.51,80989.69,1.0,0.00074,0.0,0.10725]
[1778661582436,43.51,80990.42,1.0,0.00075,0.0,0.10739]
[1778661584277,43.51,80991.62,1.0,0.00075,0.0,0.10761]
[1778661586928,43.51,80991.0,1.0,0.00075,0.0,0.1075]
[1778661587041,43.51,80990.68,1.0,0.00075,0.0,0.10744]
[1778661587568,43.51,80990.68,1.0,0.00075,0.0,0.10744]
[1778661588327,43.51,80991.6,1.0,0.00075,0.0,0.10761]
[1778661588655,43.51,80991.6,1.0,0.00075,0.0,0.10761]
[1778661592274,43.51,80991.26,1.0,0.00075,0.0,0.10755]
[1778661592779,43.51,80991.26,1.0,0.00075,0.0,0.10755]
[1778661593111,43.51,80991.26,1.0,0.00075,0.0,0.10755]
[1778661593341,43.51,80991.26,1.0,0.00075,0.0,0.10755]
[1778661594185,43.51,81004.45,1.0,0.00077,0.0,0.11007]
[1778661595740,43.51,81004.45,1.0,0.00077,0.0,0.11007]
[1778661596587,43.51,81007.2,1.0,0.00077,0.0,0.1106]
[1778661597457,43.51,81008.12,1.0,0.00077,0.0,0.11078]
[1778661598499,43.51,81008.81,1.0,0.00077,0.0,0.11091]
[1778661600676,43.51,81008.23,1.0,0.00077,0.0,0.1108]
[1778661601414,43.51,81008.09,1.0,0.00077,0.0,0.11077]
[1778661602953,43.51,81008.09,1.0,0.00077,0.0,0.11077]
[1778661603184,43.51,81013.57,1.0,0.00078,0.0,0.11184]
[1778661603213,43.51,81013.57,1.0,0.00078,0.0,0.11184]
[1778661603590,43.51,81013.57,1.0,0.00078,0.0,0.11184]
[1778661609312,43.51,81021.0,1.0,0.00079,0.0,0.1133]
[1778661611434,43.51,81021.0,1.0,0.00079,0.0,0.1133]
[1778661611594,43.51,81021.0,1.0,0.00079,0.0,0.1133]
[1778661614778,43.51,81021.69,1.0,0.00079,0.0,0.11344]
[1778661615338,43.51,81023.82,1.0,0.00079,0.0,0.11386]
[1778661615578,43.51,81023.82,1.0,0.00079,0.0,0.11386]
[1778661616931,43.51,81024.84,1.0,0.0008,0.0,0.11407]
[1778661617437,43.51,81027.0,1.0,0.0008,0.0,0.1145]
[1778661617873,43.51,81027.0,1.0,0.0008,0.0,0.1145]
[1778661618495,43.51,81028.22,1.0,0.0008,0.0,0.11474]
[1778661618831,43.51,81028.22,1.0,0.0008,0.0,0.11474]
[1778661622623,43.51,81024.43,1.0,0.00079,0.0,0.11399]
[1778661623363,43.51,81024.46,1.0,0.00079,0.0,0.11399]
[1778661627750,43.51,81024.2,1.0,0.00079,0.0,0.11394]
[1778661628306,43.51,81024.09,1.0,0.00079,0.0,0.11392]
[1778661632389,43.51,81029.13,1.0,0.0008,0.0,0.11447]
[1778661632763,43.51,81029.13,1.0,0.0008,0.0,0.11447]
[1778661633562,43.51,81029.06,1.0,0.0008,0.0,0.11446]
[1778661634002,43.51,81029.27,1.0,0.0008,0.0,0.1145]
[1778661635386,43.51,81029.23,1.0,0.0008,0.0,0.11449]
[1778661635670,43.51,81029.23,1.0,0.0008,0.0,0.11449]
[1778661636448,43.51,81029.21,1.0,0.0008,0.0,0.11449]
[1778661636641,43.51,81029.21,1.0,0.0008,0.0,0.11449]
[1778661637805,43.51,81028.91,1.0,0.0008,0.0,0.11443]
[1778661638907,43.51,81034.12,1.0,0.00081,0.0,0.11548]
[1778661640735,43.51,81040.58,1.0,0.00082,0.0,0.11679]
[1778661641158,43.51,81040.95,1.0,0.00082,0.0,0.11686]
[1778661643472,43.51,81039.68,1.0,0.00081,0.0,0.1166]
[1778661644490,43.51,81046.46,1.0,0.00083,0.0,0.11799]
[1778661644583,43.51,81063.26,1.0,0.00085,0.0,0.12149]
[1778661645206,43.51,81063.26,1.0,0.00085,0.0,0.12149]
[1778661646846,43.51,81065.62,1.0,0.00086,0.0,0.12199]
[1778661646941,43.51,81065.62,1.0,0.00086,0.0,0.12199]
[1778661647499,43.51,81064.84,1.0,0.00085,0.0,0.12182]
[1778661651226,43.51,81070.45,1.0,0.00086,0.0,0.12301]
[1778661651769,43.51,81070.45,1.0,0.00086,0.0,0.12301]
[1778661652362,43.51,81076.68,1.0,0.00087,0.0,0.12435]
[1778661654378,43.51,81080.71,1.0,0.00088,0.0,0.12522]
[1778661654394,43.51,81080.71,1.0,0.00088,0.0,0.12522]
[1778661654723,43.51,81080.71,1.0,0.00088,0.0,0.12522]
[1778661655709,43.51,81080.68,1.0,0.00088,0.0,0.12521]
[1778661656274,43.51,81081.46,1.0,0.00088,0.0,0.12538]
[1778661656557,43.51,81081.46,1.0,0.00088,0.0,0.12538]
[1778661656711,43.51,81081.46,1.0,0.00088,0.0,0.12538]
[1778661657734,43.51,81080.57,1.0,0.00088,0.0,0.12519]
[1778661658165,43.51,81081.46,1.0,0.00088,0.0,0.12538]
[1778661662654,43.51,81091.31,1.0,0.0009,0.0,0.12754]
[1778661663378,43.51,81092.12,1.0,0.0009,0.0,0.12771]
[1778661664607,43.51,81087.69,1.0,0.00089,0.0,0.12674]
[1778661664889,43.51,81087.69,1.0,0.00089,0.0,0.12674]
[1778661664914,43.51,81087.69,1.0,0.00089,0.0,0.12674]
[1778661665337,43.51,81087.51,1.0,0.00089,0.0,0.1267]
[1778661670782,43.51,81084.05,1.0,0.00089,0.0,0.12595]
[1778661671645,43.51,81084.05,1.0,0.00089,0.0,0.12595]
[1778661673075,43.51,81100.52,1.0,0.00091,0.0,0.12958]
[1778661675096,43.51,81106.43,1.0,0.00092,0.0,0.13091]
[1778661675122,43.51,81106.43,1.0,0.00092,0.0,0.13091]
[1778661675437,43.51,81106.43,1.0,0.00092,0.0,0.13091]
[1778661676284,43.51,81106.29,1.0,0.00092,0.0,0.13088]
[1778661676853,43.51,81106.29,1.0,0.00092,0.0,0.13088]
[1778661677455,43.51,81101.52,1.0,0.00091,0.0,0.1298]
[1778661677715,43.51,81101.52,1.0,0.00091,0.0,0.1298]
[1778661679401,43.51,81091.59,1.0,0.0009,0.0,0.1276]
[1778661679767,43.51,81091.59,1.0,0.0009,0.0,0.1276]
[1778661683660,43.51,81085.31,1.0,0.00089,0.0,0.12622]
[1778661684529,43.51,81081.95,1.0,0.00088,0.0,0.12549]
[1778661687054,43.51,81079.91,1.0,0.00088,0.0,0.12505]
[1778661690932,43.51,81092.42,1.0,0.0009,0.0,0.12778]
[1778661691415,43.51,81092.42,1.0,0.0009,0.0,0.12778]
[1778661692459,43.51,81095.34,1.0,0.0009,0.0,0.12793]
[1778661695192,43.51,81093.39,1.0,0.0009,0.0,0.1275]
[1778661698625,43.51,81091.39,1.0,0.00089,0.0,0.12706]
[1778661699327,43.51,81091.09,1.0,0.00089,0.0,0.127]
[1778661701395,43.51,81090.35,1.0,0.00089,0.0,0.12683]
[1778661701657,43.51,81090.35,1.0,0.00089,0.0,0.12683]
[1778661704023,43.51,81103.01,1.0,0.00091,0.0,0.12964]
[1778661706438,43.51,81101.82,1.0,0.00091,0.0,0.12937]
[1778661706711,43.51,81101.82,1.0,0.00091,0.0,0.12937]
[1778661709703,43.51,81094.12,1.0,0.0009,0.0,0.12766]
[1778661710342,43.51,81094.63,1.0,0.0009,0.0,0.12777]
[1778661713385,43.51,81093.0,1.0,0.0009,0.0,0.12742]
[1778661713585,43.51,81093.0,1.0,0.0009,0.0,0.12742]
[1778661716118,43.51,81094.62,1.0,0.0009,0.0,0.12777]
[1778661716626,43.51,81094.62,1.0,0.0009,0.0,0.12777]
[1778661717956,43.51,81094.2,1.0,0.0009,0.0,0.12768]
[1778661718409,43.51,81092.26,1.0,0.0009,0.0,0.12725]
[1778661720688,43.51,81091.34,1.0,0.00089,0.0,0.12705]
[1778661721574,43.51,81090.9,1.0,0.00089,0.0,0.12695]
[1778661725029,43.51,81083.69,1.0,0.00088,0.0,0.12538]
[1778661725105,43.51,81083.69,1.0,0.00088,0.0,0.12538]
[1778661725171,43.51,81083.54,1.0,0.00088,0.0,0.12535]
[1778661725542,43.51,81083.54,1.0,0.00088,0.0,0.12535]
[1778661726660,43.51,81089.06,1.0,0.00089,0.0,0.12655]
[1778661727638,43.51,81095.97,1.0,0.0009,0.0,0.12807]
[1778661729431,43.51,81102.57,1.0,0.00091,0.0,0.12954]
[1778661729766,43.51,81102.57,1.0,0.00091,0.0,0.12954]
[1778661731573,43.51,81101.49,1.0,0.00091,0.0,0.1293]
[1778661731873,43.51,81101.49,1.0,0.00091,0.0,0.1293]
[1778661734638,43.51,81091.23,1.0,0.00089,0.0,0.12703]
[1778661735179,43.51,81088.89,1.0,0.00089,0.0,0.12651]
[1778661735249,43.51,81088.89,1.0,0.00089,0.0,0.12651]
[1778661735637,43.51,81088.89,1.0,0.00089,0.0,0.12651]
[1778661736631,43.51,81087.94,1.0,0.00089,0.0,0.12631]
[1778661737175,43.51,81086.95,1.0,0.00089,0.0,0.12609]
[1778661738079,43.51,81086.95,1.0,0.00089,0.0,0.12609]
[1778661738340,43.51,81087.48,1.0,0.00089,0.0,0.12621]
[1778661739269,43.51,81086.91,1.0,0.00089,0.0,0.12608]
[1778661739766,43.51,81086.91,1.0,0.00089,0.0,0.12608]
[1778661741171,43.51,81084.89,1.0,0.00088,0.0,0.12564]
[1778661741677,43.51,81084.89,1.0,0.00088,0.0,0.12564]
[1778661743650,43.51,81084.74,1.0,0.00088,0.0,0.12561]
[1778661744169,43.51,81086.21,1.0,0.00089,0.0,0.12593]
[1778661744684,43.51,81086.21,1.0,0.00089,0.0,0.12593]
[1778661745063,43.51,81086.21,1.0,0.00089,0.0,0.12593]
[1778661747124,43.51,81083.91,1.0,0.00088,0.0,0.12543]
[1778661747536,43.51,81081.66,1.0,0.00088,0.0,0.12494]
[1778661753650,43.51,81076.22,1.0,0.00087,0.0,0.12329]
[1778661754179,43.51,81076.08,1.0,0.00087,0.0,0.12326]
[1778661755153,43.51,81076.3,1.0,0.00087,0.0,0.1233]
[1778661755647,43.51,81076.3,1.0,0.00087,0.0,0.1233]
[1778661759483,43.51,81072.72,1.0,0.00086,0.0,0.12254]
[1778661759624,43.51,81072.72,1.0,0.00086,0.0,0.12254]
[1778661759697,43.51,81072.72,1.0,0.00086,0.0,0.12254]
[1778661759733,43.51,81072.72,1.0,0.00086,0.0,0.12254]
[1778661759756,43.51,81072.72,1.0,0.00086,0.0,0.12254]
[1778661759782,43.51,81072.72,1.0,0.00086,0.0,0.12254]
[1778661760666,43.51,81072.22,1.0,0.00086,0.0,0.12243]
[1778661760991,43.51,81090.6,1.0,0.00089,0.0,0.1264]
[1778661761627,43.51,81090.6,1.0,0.00089,0.0,0.1264]
[1778661762171,43.51,81097.95,1.0,0.0009,0.0,0.12801]
[1778661763703,43.51,81099.46,1.0,0.0009,0.0,0.12835]
[1778661764197,43.51,81099.61,1.0,0.0009,0.0,0.12838]
[1778661764741,43.51,81099.61,1.0,0.0009,0.0,0.12838]
[1778661765136,43.51,81099.61,1.0,0.0009,0.0,0.12838]
[1778661765745,43.51,81098.61,1.0,0.0009,0.0,0.12816]
[1778661766743,43.51,81096.99,1.0,0.0009,0.0,0.1278]
[1778661767500,43.51,81096.59,1.0,0.0009,0.0,0.12771]
[1778661769171,43.51,81096.24,1.0,0.0009,0.0,0.12764]
[1778661769598,43.51,81096.24,1.0,0.0009,0.0,0.12764]
[1778661769634,43.51,81096.24,1.0,0.0009,0.0,0.12764]
[1778661769855,43.51,81096.24,1.0,0.0009,0.0,0.12764]
[1778661770241,43.51,81095.19,1.0,0.0009,0.0,0.1274]
[1778661771545,43.51,81102.12,1.0,0.00091,0.0,0.12894]
[1778661771671,43.51,81102.12,1.0,0.00091,0.0,0.12894]
[1778661771782,43.51,81102.12,1.0,0.00091,0.0,0.12894]
[1778661775774,43.51,81099.27,1.0,0.0009,0.0,0.12831]
[1778661776021,43.51,81099.27,1.0,0.0009,0.0,0.12831]
[1778661776678,43.51,81098.84,1.0,0.0009,0.0,0.12821]
[1778661777199,43.51,81099.15,1.0,0.0009,0.0,0.12828]
[1778661781220,43.51,81099.82,1.0,0.0009,0.0,0.12843]
[1778661781373,43.51,81099.82,1.0,0.0009,0.0,0.12843]
[1778661781973,43.51,81099.82,1.0,0.0009,0.0,0.12843]
[1778661782131,43.51,81099.82,1.0,0.0009,0.0,0.12843]
[1778661782384,43.51,81110.91,1.0,0.00092,0.0,0.13091]
[1778661782583,43.51,81124.02,1.0,0.00095,0.0,0.1339]
[1778661784110,43.51,81124.02,1.0,0.00095,0.0,0.1339]
[1778661785924,43.51,81128.17,1.0,0.00095,0.0,0.13486]
[1778661787121,43.51,81128.25,1.0,0.00095,0.0,0.13488]
[1778661787691,43.51,81128.74,1.0,0.00095,0.0,0.13499]
[1778661788189,43.51,81128.74,1.0,0.00095,0.0,0.13499]
[1778661789126,43.51,81127.8,1.0,0.00095,0.0,0.13477]
[1778661789729,43.51,81129.62,1.0,0.00096,0.0,0.13519]
[1778661790179,43.51,81129.62,1.0,0.00096,0.0,0.13519]
[1778661790648,43.51,81129.95,1.0,0.00096,0.0,0.13527]
[1778661792747,43.51,81128.56,1.0,0.00095,0.0,0.13495]
[1778661793913,43.51,81128.62,1.0,0.00095,0.0,0.13496]
[1778661795187,43.51,81119.68,1.0,0.00094,0.0,0.1329]
[1778661795728,43.51,81123.52,1.0,0.00095,0.0,0.13378]
[1778661798876,43.51,81121.07,1.0,0.00094,0.0,0.13322]
[1778661799252,43.51,81119.53,1.0,0.00094,0.0,0.13287]
[1778661799686,43.51,81119.53,1.0,0.00094,0.0,0.13287]
[1778661800173,43.51,81119.53,1.0,0.00094,0.0,0.13287]
[1778661800190,43.51,81119.53,1.0,0.00094,0.0,0.13287]
[1778661800445,43.51,81125.7,1.0,0.00095,0.0,0.13429]
[1778661800519,43.51,81125.7,1.0,0.00095,0.0,0.13429]
[1778661801183,43.51,81125.7,1.0,0.00095,0.0,0.13429]
[1778661806615,43.51,81130.09,1.0,0.00096,0.0,0.1353]
[1778661807199,43.51,81130.09,1.0,0.00096,0.0,0.1353]
[1778661808167,43.51,81130.05,1.0,0.00096,0.0,0.13529]
[1778661808650,43.51,81129.3,1.0,0.00096,0.0,0.13512]
[1778661809582,43.51,81129.9,1.0,0.00096,0.0,0.13526]
[1778661810164,43.51,81129.9,1.0,0.00096,0.0,0.13526]
[1778661812633,43.51,81127.81,1.0,0.00095,0.0,0.13426]
[1778661813140,43.51,81127.81,1.0,0.00095,0.0,0.13426]
[1778661813639,43.51,81127.83,1.0,0.00095,0.0,0.13426]
[1778661813820,43.51,81127.83,1.0,0.00095,0.0,0.13426]
[1778661815193,43.51,81127.94,1.0,0.00095,0.0,0.13429]
[1778661816122,43.51,81128.24,1.0,0.00095,0.0,0.13436]
[1778661818003,43.51,81128.25,1.0,0.00095,0.0,0.13436]
[1778661819490,43.51,81139.4,1.0,0.00097,0.0,0.13696]
[1778661819644,43.51,81139.4,1.0,0.00097,0.0,0.13696]
[1778661819695,43.51,81139.4,1.0,0.00097,0.0,0.13696]
[1778661820107,43.51,81139.4,1.0,0.00097,0.0,0.13696]
[1778661820726,43.51,81141.85,1.0,0.00097,0.0,0.13753]
[1778661821216,43.51,81141.85,1.0,0.00097,0.0,0.13753]
[1778661821634,43.51,81148.61,1.0,0.00099,0.0,0.13914]
[1778661823873,43.51,81147.22,1.0,0.00098,0.0,0.13881]
[1778661824118,43.51,81147.22,1.0,0.00098,0.0,0.13881]
[1778661824799,43.51,81145.94,1.0,0.00098,0.0,0.1385]
[1778661825630,43.51,81143.09,1.0,0.00098,0.0,0.13783]
[1778661827253,43.51,81140.72,1.0,0.00097,0.0,0.13727]
[1778661827715,43.51,81141.14,1.0,0.00097,0.0,0.13737]
[1778661828622,43.51,81141.32,1.0,0.00097,0.0,0.13741]
[1778661829245,43.51,81141.32,1.0,0.00097,0.0,0.13741]
[1778661835129,43.51,81140.3,1.0,0.00097,0.0,0.13717]
[1778661835648,43.51,81138.32,1.0,0.00097,0.0,0.1367]
[1778661836166,43.51,81138.32,1.0,0.00097,0.0,0.1367]
[1778661836648,43.51,81137.6,1.0,0.00097,0.0,0.13653]
[1778661840159,43.51,81137.15,1.0,0.00097,0.0,0.13643]
[1778661840370,43.51,81137.27,1.0,0.00097,0.0,0.13646]
[1778661840555,43.51,81137.27,1.0,0.00097,0.0,0.13646]
[1778661845707,43.51,81138.29,1.0,0.00097,0.0,0.1367]
[1778661846124,43.51,81138.29,1.0,0.00097,0.0,0.1367]
[1778661846893,43.51,81138.53,1.0,0.00097,0.0,0.13675]
[1778661847664,43.51,81137.54,1.0,0.00097,0.0,0.13652]
[1778661849772,43.51,81136.15,1.0,0.00096,0.0,0.1362]
[1778661849828,43.51,81136.15,1.0,0.00096,0.0,0.1362]
[1778661850082,43.51,81136.15,1.0,0.00096,0.0,0.1362]
[1778661854114,43.51,81130.18,1.0,0.00095,0.0,0.13481]
[1778661860141,43.51,81122.32,1.0,0.00094,0.0,0.133]
[1778661865178,43.51,81123.58,1.0,0.00094,0.0,0.13328]
[1778661870212,43.51,81119.18,1.0,0.00093,0.0,0.13228]
[1778661875247,43.51,81117.22,1.0,0.00093,0.0,0.13133]
[1778661880282,43.51,81117.57,1.0,0.00093,0.0,0.1314]
[1778661885317,43.51,81127.02,1.0,0.00094,0.0,0.13356]
[1778661890352,43.51,81133.89,1.0,0.00096,0.0,0.13515]
[1778661895388,43.51,81129.56,1.0,0.00095,0.0,0.13415]
[1778661900423,43.51,81128.03,1.0,0.00095,0.0,0.13379]
[1778661905667,43.51,81130.63,1.0,0.00095,0.0,0.13439]
[1778661911500,43.51,81129.93,1.0,0.00095,0.0,0.13423]
[1778661916535,43.51,81129.97,1.0,0.00095,0.0,0.13424]
[1778661923584,43.51,81129.45,1.0,0.00095,0.0,0.13412]
[1778661929321,43.51,81125.81,1.0,0.00094,0.0,0.13328]
[1778661932349,43.51,81134.33,1.0,0.00096,0.0,0.13525]
[1778661937682,43.51,81136.07,1.0,0.00096,0.0,0.13514]
[1778661941710,43.51,81147.66,1.0,0.00098,0.0,0.13785]
[1778661946655,43.51,81149.75,1.0,0.00098,0.0,0.13835]
[1778661948894,43.51,81150.69,1.0,0.00098,0.0,0.13857]
[1778661949881,43.51,81147.01,1.0,0.00098,0.0,0.1377]
[1778661949964,43.51,81147.01,1.0,0.00098,0.0,0.1377]
[1778661959844,43.51,81133.79,1.0,0.00095,0.0,0.13461]
[1778661964879,43.51,81133.99,1.0,0.00095,0.0,0.13465]
[1778661966381,43.51,81133.99,1.0,0.00095,0.0,0.13465]
[1778661968878,43.51,81144.05,1.0,0.00097,0.0,0.137]
[1778661971472,43.51,81146.75,1.0,0.00098,0.0,0.13764]
[1778661971907,43.51,81145.42,1.0,0.00097,0.0,0.13732]
[1778661971934,43.51,81145.42,1.0,0.00097,0.0,0.13732]
[1778661973959,43.51,81153.88,1.0,0.00099,0.0,0.13933]
[1778661979986,43.51,81147.93,1.0,0.00098,0.0,0.13792]
[1778661985021,43.51,81148.62,1.0,0.00098,0.0,0.13808]
[1778661990056,43.51,81147.93,1.0,0.00098,0.0,0.13792]
[1778661995091,43.51,81142.5,1.0,0.00096,0.0,0.13612]
[1778662000126,43.51,81140.54,1.0,0.00096,0.0,0.13566]
[1778662005161,43.51,81140.27,1.0,0.00096,0.0,0.13559]
[1778662010196,43.51,81144.1,1.0,0.00097,0.0,0.13649]
[1778662014629,43.51,81144.73,1.0,0.00097,0.0,0.13664]
[1778662017651,43.51,81144.17,1.0,0.00097,0.0,0.13651]
[1778662018316,43.51,81144.17,1.0,0.00097,0.0,0.13651]
[1778662020587,43.51,81142.32,1.0,0.00096,0.0,0.13607]
[1778662021328,43.51,81142.32,1.0,0.00096,0.0,0.13607]
[1778662022359,43.51,81142.23,1.0,0.00096,0.0,0.13605]
[1778662022932,43.51,81140.9,1.0,0.00096,0.0,0.13574]
[1778662023327,43.51,81140.9,1.0,0.00096,0.0,0.13574]
[1778662023625,43.51,81140.46,1.0,0.00096,0.0,0.13564]
[1778662024292,43.51,81140.46,1.0,0.00096,0.0,0.13564]
[1778662024306,43.51,81140.46,1.0,0.00096,0.0,0.13564]
[1778662027272,43.51,81134.87,1.0,0.00095,0.0,0.13434]
[1778662027575,43.51,81135.41,1.0,0.00095,0.0,0.13447]
[1778662028357,43.51,81135.41,1.0,0.00095,0.0,0.13447]
[1778662028614,43.51,81135.26,1.0,0.00095,0.0,0.13443]
[1778662034373,43.51,81142.14,1.0,0.00096,0.0,0.13603]
[1778662034738,43.51,81142.14,1.0,0.00096,0.0,0.13603]
[1778662036276,43.51,81141.95,1.0,0.00096,0.0,0.13599]
[1778662037891,43.51,81139.66,1.0,0.00096,0.0,0.13545]
[1778662038260,43.51,81139.66,1.0,0.00096,0.0,0.13545]
[1778662041757,43.51,81137.62,1.0,0.00096,0.0,0.13498]
[1778662045251,43.51,81138.48,1.0,0.00096,0.0,0.13518]
[1778662045692,43.51,81138.49,1.0,0.00096,0.0,0.13518]
[1778662046225,43.51,81138.49,1.0,0.00096,0.0,0.13518]
[1778662046556,43.51,81138.02,1.0,0.00096,0.0,0.13507]
[1778662048335,43.51,81139.17,1.0,0.00096,0.0,0.13534]
[1778662048663,43.51,81139.54,1.0,0.00096,0.0,0.13542]
[1778662051329,43.51,81137.84,1.0,0.00096,0.0,0.13503]
[1778662051627,43.51,81136.95,1.0,0.00095,0.0,0.13431]
[1778662054683,43.51,81136.78,1.0,0.00095,0.0,0.13427]
[1778662054766,43.51,81136.78,1.0,0.00095,0.0,0.13427]
[1778662055315,43.51,81136.78,1.0,0.00095,0.0,0.13427]
[1778662056251,43.51,81135.86,1.0,0.00095,0.0,0.13405]
[1778662057309,43.51,81135.26,1.0,0.00095,0.0,0.13392]
[1778662057622,43.51,81134.91,1.0,0.00095,0.0,0.13383]
[1778662058261,43.51,81134.91,1.0,0.00095,0.0,0.13383]
[1778662058697,43.51,81134.91,1.0,0.00095,0.0,0.13383]
[1778662059430,43.51,81134.91,1.0,0.00095,0.0,0.13383]
[1778662060329,43.51,81134.91,1.0,0.00095,0.0,0.13383]
[1778662060636,43.51,81135.96,1.0,0.00095,0.0,0.13408]
[1778662060839,43.51,81135.96,1.0,0.00095,0.0,0.13408]
[1778662061412,43.51,81135.96,1.0,0.00095,0.0,0.13408]
[1778662062305,43.51,81135.96,1.0,0.00095,0.0,0.13408]
[1778662063851,43.51,81141.14,1.0,0.00096,0.0,0.13528]
[1778662064746,43.51,81141.57,1.0,0.00096,0.0,0.13538]
[1778662065264,43.51,81141.57,1.0,0.00096,0.0,0.13538]
[1778662065314,43.51,81141.57,1.0,0.00096,0.0,0.13538]
[1778662066707,43.51,81139.24,1.0,0.00096,0.0,0.13484]
[1778662067265,43.51,81139.24,1.0,0.00096,0.0,0.13484]
[1778662067961,43.51,81138.33,1.0,0.00095,0.0,0.13462]
[1778662068337,43.51,81138.33,1.0,0.00095,0.0,0.13462]
[1778662070735,43.51,81138.85,1.0,0.00095,0.0,0.13475]
[1778662071295,43.51,81138.85,1.0,0.00095,0.0,0.13475]
[1778662071629,43.51,81137.48,1.0,0.00095,0.0,0.13443]
[1778662072309,43.51,81137.48,1.0,0.00095,0.0,0.13443]
[1778662079270,43.51,81131.77,1.0,0.00094,0.0,0.13311]
[1778662079550,43.51,81131.77,1.0,0.00094,0.0,0.13311]
[1778662080403,43.51,81130.04,1.0,0.00094,0.0,0.13272]
[1778662080591,43.51,81129.39,1.0,0.00094,0.0,0.13257]
[1778662081642,43.51,81128.4,1.0,0.00094,0.0,0.13234]
[1778662082195,43.51,81128.4,1.0,0.00094,0.0,0.13234]
[1778662084207,43.51,81129.7,1.0,0.00094,0.0,0.13264]
[1778662084254,43.51,81129.7,1.0,0.00094,0.0,0.13264]
[1778662084768,43.51,81129.81,1.0,0.00094,0.0,0.13266]
[1778662085617,43.51,81127.89,1.0,0.00094,0.0,0.13223]
[1778662088758,43.51,81111.73,1.0,0.00091,0.0,0.12859]
[1778662091380,43.51,81111.41,1.0,0.00091,0.0,0.12851]
[1778662091449,43.51,81111.41,1.0,0.00091,0.0,0.12851]
[1778662092290,43.51,81111.67,1.0,0.00091,0.0,0.12857]
[1778662094985,43.51,81112.29,1.0,0.00091,0.0,0.12871]
[1778662095661,43.51,81112.29,1.0,0.00091,0.0,0.12871]
[1778662099572,43.51,81112.42,1.0,0.00091,0.0,0.12874]
[1778662100208,43.51,81112.29,1.0,0.00091,0.0,0.12871]
[1778662100695,43.51,81112.58,1.0,0.00091,0.0,0.12877]
[1778662101346,43.51,81112.58,1.0,0.00091,0.0,0.12877]
[1778662101696,43.51,81112.58,1.0,0.00091,0.0,0.12877]
[1778662102230,43.51,81112.58,1.0,0.00091,0.0,0.12877]
[1778662104333,43.51,81112.47,1.0,0.00091,0.0,0.12875]
[1778662104559,43.51,81112.47,1.0,0.00091,0.0,0.12875]
[1778662111574,43.51,81113.07,1.0,0.00091,0.0,0.12888]
[1778662118277,43.51,81112.04,1.0,0.0009,0.0,0.12816]
[1778662118280,43.51,81112.04,1.0,0.0009,0.0,0.12816]
[1778662120357,43.51,81112.36,1.0,0.00091,0.0,0.12823]
[1778662120614,43.51,81112.36,1.0,0.00091,0.0,0.12823]
[1778662121314,43.51,81112.04,1.0,0.0009,0.0,0.12816]
[1778662122378,43.51,81112.26,1.0,0.00091,0.0,0.12821]
[1778662124645,43.51,81110.82,1.0,0.0009,0.0,0.12789]
[1778662125189,43.51,81110.82,1.0,0.0009,0.0,0.12789]
[1778662127379,43.51,81111.05,1.0,0.0009,0.0,0.12794]
[1778662127700,43.51,81111.75,1.0,0.0009,0.0,0.12809]
[1778662128759,43.51,81111.53,1.0,0.0009,0.0,0.12804]
[1778662129365,43.51,81111.53,1.0,0.0009,0.0,0.12804]
[1778662130301,43.51,81113.78,1.0,0.00091,0.0,0.12854]
[1778662130563,43.51,81113.78,1.0,0.00091,0.0,0.12854]
[1778662131221,43.51,81114.02,1.0,0.00091,0.0,0.1286]
[1778662131735,43.51,81117.3,1.0,0.00091,0.0,0.12933]
[1778662132922,43.51,81119.35,1.0,0.00092,0.0,0.12979]
[1778662133358,43.51,81119.35,1.0,0.00092,0.0,0.12979]
[1778662139271,43.51,81117.16,1.0,0.00091,0.0,0.1293]
[1778662139607,43.51,81117.16,1.0,0.00091,0.0,0.1293]
[1778662139635,43.51,81117.16,1.0,0.00091,0.0,0.1293]
[1778662142981,43.51,81116.92,1.0,0.00091,0.0,0.12924]
[1778662143325,43.51,81116.92,1.0,0.00091,0.0,0.12924]
[1778662144665,43.51,81117.02,1.0,0.00091,0.0,0.12927]
[1778662145223,43.51,81117.02,1.0,0.00091,0.0,0.12927]
[1778662146613,43.51,81117.27,1.0,0.00091,0.0,0.12932]
[1778662147395,43.51,81116.66,1.0,0.00091,0.0,0.12918]
[1778662148333,43.51,81116.81,1.0,0.00091,0.0,0.12922]
[1778662148679,43.51,81116.91,1.0,0.00091,0.0,0.12924]
[1778662154212,43.51,81115.86,1.0,0.00091,0.0,0.12901]
[1778662155578,43.51,81115.86,1.0,0.00091,0.0,0.12901]
[1778662156296,43.51,81116.29,1.0,0.00091,0.0,0.1291]
[1778662158024,43.51,81116.96,1.0,0.00091,0.0,0.12925]
[1778662158640,43.51,81116.96,1.0,0.00091,0.0,0.12925]
[1778662160564,43.51,81122.39,1.0,0.00092,0.0,0.13047]
[1778662161329,43.51,81122.37,1.0,0.00092,0.0,0.13047]
[1778662167304,43.51,81127.03,1.0,0.00093,0.0,0.13152]
[1778662170269,43.51,81125.59,1.0,0.00093,0.0,0.13119]
[1778662171281,43.51,81128.86,1.0,0.00093,0.0,0.13194]
[1778662173570,43.51,81128.81,1.0,0.00093,0.0,0.13142]
[1778662174347,43.51,81128.46,1.0,0.00093,0.0,0.13134]
[1778662177377,43.51,81119.81,1.0,0.00091,0.0,0.12939]
[1778662177595,43.51,81119.81,1.0,0.00091,0.0,0.12939]
[1778662182244,43.51,81116.36,1.0,0.00091,0.0,0.12862]
[1778662182420,43.51,81116.36,1.0,0.00091,0.0,0.12862]
[1778662184143,43.51,81115.87,1.0,0.00091,0.0,0.12851]
[1778662189462,43.51,81116.14,1.0,0.00091,0.0,0.12857]
[1778662191498,43.51,81116.05,1.0,0.00091,0.0,0.12855]
[1778662197520,43.51,81116.16,1.0,0.00091,0.0,0.12857]
[1778662202556,43.51,81114.94,1.0,0.00091,0.0,0.1283]
[1778662207591,43.51,81115.51,1.0,0.00091,0.0,0.12843]
[1778662212625,43.51,81116.32,1.0,0.00091,0.0,0.12861]
[1778662218667,43.51,81116.25,1.0,0.00091,0.0,0.12859]
[1778662223702,43.51,81116.23,1.0,0.00091,0.0,0.12859]
[1778662228737,43.51,81116.38,1.0,0.00091,0.0,0.12862]
[1778662233772,43.51,81124.22,1.0,0.00092,0.0,0.12987]
[1778662238715,43.51,81124.47,1.0,0.00092,0.0,0.12993]
[1778662240666,43.51,81125.49,1.0,0.00092,0.0,0.13016]
[1778662241315,43.51,81125.53,1.0,0.00092,0.0,0.13017]
[1778662242216,43.51,81125.56,1.0,0.00092,0.0,0.13017]
[1778662244196,43.51,81125.56,1.0,0.00092,0.0,0.13017]
[1778662249884,43.51,81124.76,1.0,0.00092,0.0,0.12999]
[1778662253722,43.51,81124.73,1.0,0.00092,0.0,0.12999]
[1778662254286,43.51,81124.69,1.0,0.00092,0.0,0.12998]
[1778662254290,43.51,81124.69,1.0,0.00092,0.0,0.12998]
[1778662254747,43.51,81124.69,1.0,0.00092,0.0,0.12998]
[1778662255305,43.51,81124.73,1.0,0.00092,0.0,0.12999]
[1778662255733,43.51,81124.73,1.0,0.00092,0.0,0.12999]
[1778662256251,43.51,81124.89,1.0,0.00092,0.0,0.13002]
[1778662258225,43.51,81125.07,1.0,0.00092,0.0,0.13006]
[1778662258692,43.51,81125.07,1.0,0.00092,0.0,0.13006]
[1778662260697,43.51,81128.35,1.0,0.00093,0.0,0.1308]
[1778662261605,43.51,81128.17,1.0,0.00093,0.0,0.13076]
[1778662264229,43.51,81128.14,1.0,0.00093,0.0,0.13076]
[1778662264577,43.51,81128.14,1.0,0.00093,0.0,0.13076]
[1778662267321,43.51,81128.21,1.0,0.00093,0.0,0.13077]
[1778662267690,43.51,81128.21,1.0,0.00093,0.0,0.13077]
[1778662273045,43.51,81128.42,1.0,0.00093,0.0,0.13082]
[1778662274048,43.51,81128.42,1.0,0.00093,0.0,0.13082]
[1778662274843,43.51,81132.87,1.0,0.00093,0.0,0.13183]
[1778662280287,43.51,81136.88,1.0,0.00094,0.0,0.13274]
[1778662280746,43.51,81136.88,1.0,0.00094,0.0,0.13274]
[1778662282552,43.51,81137.07,1.0,0.00094,0.0,0.13279]
[1778662283020,43.51,81136.99,1.0,0.00094,0.0,0.13277]
[1778662284258,43.51,81136.52,1.0,0.00094,0.0,0.13266]
[1778662284650,43.51,81136.52,1.0,0.00094,0.0,0.13266]
[1778662286192,43.51,81140.68,1.0,0.00095,0.0,0.13362]
[1778662286231,43.51,81140.68,1.0,0.00095,0.0,0.13362]
[1778662286564,43.51,81140.68,1.0,0.00095,0.0,0.13362]
[1778662287656,43.51,81143.57,1.0,0.00095,0.0,0.13429]
[1778662288262,43.51,81143.53,1.0,0.00095,0.0,0.13428]
[1778662289596,43.51,81144.44,1.0,0.00095,0.0,0.13449]
[1778662290283,43.51,81144.28,1.0,0.00095,0.0,0.13445]
[1778662292278,43.51,81144.28,1.0,0.00095,0.0,0.13445]
[1778662292594,43.51,81144.28,1.0,0.00095,0.0,0.13445]
[1778662293603,43.51,81144.24,1.0,0.00095,0.0,0.13392]
[1778662293626,43.51,81144.24,1.0,0.00095,0.0,0.13392]
[1778662299441,43.51,81146.87,1.0,0.00095,0.0,0.13453]
[1778662301303,43.51,81147.7,1.0,0.00096,0.0,0.13472]
[1778662301498,43.51,81147.7,1.0,0.00096,0.0,0.13472]
[1778662305270,43.51,81155.23,1.0,0.00097,0.0,0.13648]
[1778662305542,43.51,81155.23,1.0,0.00097,0.0,0.13648]
[1778662311238,43.51,81155.12,1.0,0.00097,0.0,0.13646]
[1778662311240,43.51,81155.12,1.0,0.00097,0.0,0.13646]
[1778662311618,43.51,81155.12,1.0,0.00097,0.0,0.13646]
[1778662312684,43.51,81154.92,1.0,0.00097,0.0,0.13641]
[1778662313262,43.51,81154.92,1.0,0.00097,0.0,0.13641]
[1778662314676,43.51,81154.92,1.0,0.00097,0.0,0.13641]
[1778662315298,43.51,81156.0,1.0,0.00097,0.0,0.13666]
[1778662315565,43.51,81156.0,1.0,0.00097,0.0,0.13666]
[1778662315717,43.51,81156.0,1.0,0.00097,0.0,0.13666]
[1778662316694,43.51,81158.87,1.0,0.00098,0.0,0.13734]
[1778662317305,43.51,81158.78,1.0,0.00098,0.0,0.13732]
[1778662318274,43.51,81159.59,1.0,0.00098,0.0,0.13751]
[1778662318639,43.51,81159.59,1.0,0.00098,0.0,0.13751]
[1778662320611,43.51,81160.24,1.0,0.00098,0.0,0.13766]
[1778662320696,43.51,81160.24,1.0,0.00098,0.0,0.13766]
[1778662322816,43.51,81168.05,1.0,0.00099,0.0,0.13952]
[1778662325222,43.51,81174.3,1.0,0.001,0.0,0.14103]
[1778662326322,43.51,81174.98,1.0,0.00101,0.0,0.14119]
[1778662326643,43.51,81174.98,1.0,0.00101,0.0,0.14119]
[1778662328425,43.51,81175.26,1.0,0.00101,0.0,0.14126]
[1778662328636,43.51,81175.26,1.0,0.00101,0.0,0.14126]
[1778662333499,43.51,81174.84,1.0,0.00101,0.0,0.14116]
[1778662337402,43.51,81175.67,1.0,0.00101,0.0,0.14136]
[1778662337683,43.51,81175.67,1.0,0.00101,0.0,0.14136]
[1778662342712,43.51,81175.67,1.0,0.00101,0.0,0.14136]
[1778662343320,43.51,81175.6,1.0,0.00101,0.0,0.14134]
[1778662344658,43.51,81175.81,1.0,0.00101,0.0,0.14139]
[1778662344765,43.51,81175.81,1.0,0.00101,0.0,0.14139]
[1778662345618,43.51,81175.74,1.0,0.00101,0.0,0.14137]
[1778662346274,43.51,81175.79,1.0,0.00101,0.0,0.14139]
[1778662349735,43.51,81175.63,1.0,0.00101,0.0,0.14135]
[1778662350422,43.51,81169.91,1.0,0.001,0.0,0.13997]
[1778662350873,43.51,81167.29,1.0,0.00099,0.0,0.13934]
[1778662351233,43.51,81167.29,1.0,0.00099,0.0,0.13934]
[1778662354635,43.51,81163.89,1.0,0.00098,0.0,0.138]
[1778662354736,43.51,81163.89,1.0,0.00098,0.0,0.138]
[1778662355720,43.51,81164.85,1.0,0.00098,0.0,0.13823]
[1778662356254,43.51,81165.77,1.0,0.00098,0.0,0.13844]
[1778662357300,43.51,81164.97,1.0,0.00098,0.0,0.13825]
[1778662358288,43.51,81164.64,1.0,0.00098,0.0,0.13818]
[1778662358627,43.51,81164.64,1.0,0.00098,0.0,0.13818]
[1778662359641,43.51,81165.2,1.0,0.00098,0.0,0.13831]
[1778662360384,43.51,81170.02,1.0,0.00099,0.0,0.13946]
[1778662365219,43.51,81165.87,1.0,0.00099,0.0,0.13847]
[1778662365639,43.51,81165.87,1.0,0.00099,0.0,0.13847]
[1778662366304,43.51,81165.96,1.0,0.00099,0.0,0.13849]
[1778662366398,43.51,81165.96,1.0,0.00099,0.0,0.13849]
[1778662367538,43.51,81165.38,1.0,0.00098,0.0,0.13835]
[1778662368644,43.51,81163.75,1.0,0.00098,0.0,0.13797]
[1778662369519,43.51,81164.19,1.0,0.00098,0.0,0.13807]
[1778662370383,43.51,81163.92,1.0,0.00098,0.0,0.13801]
[1778662372284,43.51,81163.92,1.0,0.00098,0.0,0.13801]
[1778662372693,43.51,81163.92,1.0,0.00098,0.0,0.13801]
[1778662373229,43.51,81163.77,1.0,0.00098,0.0,0.13797]
[1778662373711,43.51,81163.77,1.0,0.00098,0.0,0.13797]
[1778662374667,43.51,81163.77,1.0,0.00098,0.0,0.13797]
[1778662375235,43.51,81163.42,1.0,0.00098,0.0,0.13789]
[1778662375633,43.51,81163.42,1.0,0.00098,0.0,0.13789]
[1778662376261,43.51,81163.69,1.0,0.00098,0.0,0.13795]
[1778662376600,43.51,81163.69,1.0,0.00098,0.0,0.13795]
[1778662377147,43.51,81163.57,1.0,0.00098,0.0,0.13792]
[1778662378257,43.51,81162.69,1.0,0.00098,0.0,0.13771]
[1778662380315,43.51,81162.43,1.0,0.00098,0.0,0.13765]
[1778662381186,43.51,81162.32,1.0,0.00098,0.0,0.13763]
[1778662381553,43.51,81162.32,1.0,0.00098,0.0,0.13763]
[1778662382011,43.51,81162.45,1.0,0.00098,0.0,0.13766]
[1778662382780,43.51,81162.45,1.0,0.00098,0.0,0.13766]
[1778662383244,43.51,81160.28,1.0,0.00097,0.0,0.13714]
[1778662385303,43.51,81156.9,1.0,0.00097,0.0,0.13635]
[1778662385697,43.51,81156.9,1.0,0.00097,0.0,0.13635]
[1778662388314,43.51,81157.46,1.0,0.00097,0.0,0.13648]
[1778662388601,43.51,81157.46,1.0,0.00097,0.0,0.13648]
[1778662389627,43.51,81157.06,1.0,0.00097,0.0,0.13639]
[1778662390192,43.51,81156.93,1.0,0.00097,0.0,0.13636]
[1778662390930,43.51,81156.93,1.0,0.00097,0.0,0.13636]
[1778662391280,43.51,81156.93,1.0,0.00097,0.0,0.13636]
[1778662392276,43.51,81156.06,1.0,0.00097,0.0,0.13615]
[1778662394197,43.51,81155.54,1.0,0.00097,0.0,0.13603]
[1778662395563,43.51,81155.77,1.0,0.00097,0.0,0.13608]
[1778662396394,43.51,81155.77,1.0,0.00097,0.0,0.13608]
[1778662397345,43.51,81155.39,1.0,0.00097,0.0,0.136]
[1778662397598,43.51,81155.39,1.0,0.00097,0.0,0.136]
[1778662398642,43.51,81156.81,1.0,0.00097,0.0,0.13633]
[1778662399282,43.51,81156.81,1.0,0.00097,0.0,0.13633]
[1778662400218,43.51,81156.9,1.0,0.00097,0.0,0.13635]
[1778662400660,43.51,81156.9,1.0,0.00097,0.0,0.13635]
[1778662406487,43.51,81157.77,1.0,0.00097,0.0,0.13655]
[1778662406489,43.51,81157.77,1.0,0.00097,0.0,0.13655]
[1778662406897,43.51,81157.77,1.0,0.00097,0.0,0.13655]
[1778662407282,43.51,81157.88,1.0,0.00097,0.0,0.13658]
[1778662407638,43.51,81157.88,1.0,0.00097,0.0,0.13658]
[1778662408576,43.51,81157.88,1.0,0.00097,0.0,0.13658]
[1778662409298,43.51,81157.21,1.0,0.00097,0.0,0.13642]
[1778662411423,43.51,81156.61,1.0,0.00097,0.0,0.13628]
[1778662412629,43.51,81156.11,1.0,0.00096,0.0,0.13564]
[1778662418606,43.51,81155.93,1.0,0.00096,0.0,0.1356]
[1778662421581,43.51,81156.31,1.0,0.00096,0.0,0.13569]
[1778662422325,43.51,81156.34,1.0,0.00096,0.0,0.13569]
[1778662428587,43.51,81159.87,1.0,0.00097,0.0,0.13652]
[1778662428607,43.51,81159.87,1.0,0.00097,0.0,0.13652]
[1778662429284,43.51,81159.87,1.0,0.00097,0.0,0.13652]
[1778662430081,43.51,81159.79,1.0,0.00097,0.0,0.1365]
[1778662430442,43.51,81159.79,1.0,0.00097,0.0,0.1365]
[1778662434326,43.51,81160.76,1.0,0.00097,0.0,0.13673]
[1778662435251,43.51,81160.76,1.0,0.00097,0.0,0.13673]
[1778662435622,43.51,81160.76,1.0,0.00097,0.0,0.13673]
[1778662436347,43.51,81161.47,1.0,0.00097,0.0,0.1369]
[1778662438230,43.51,81161.17,1.0,0.00097,0.0,0.13683]
[1778662438472,43.51,81161.17,1.0,0.00097,0.0,0.13683]
[1778662441567,43.51,81161.78,1.0,0.00097,0.0,0.13697]
[1778662442375,43.51,81161.1,1.0,0.00097,0.0,0.13681]
[1778662442633,43.51,81161.1,1.0,0.00097,0.0,0.13681]
[1778662444120,43.51,81154.31,1.0,0.00096,0.0,0.13522]
[1778662444641,43.51,81154.31,1.0,0.00096,0.0,0.13522]
[1778662447297,43.51,81155.78,1.0,0.00096,0.0,0.13556]
[1778662447658,43.51,81155.78,1.0,0.00096,0.0,0.13556]
[1778662448973,43.51,81157.24,1.0,0.00097,0.0,0.1359]
[1778662449343,43.51,81157.24,1.0,0.00097,0.0,0.1359]
[1778662449677,43.51,81157.24,1.0,0.00097,0.0,0.1359]
[1778662450229,43.51,81154.0,1.0,0.00096,0.0,0.13515]
[1778662455851,43.51,81154.11,1.0,0.00096,0.0,0.13517]
[1778662456356,43.51,81153.85,1.0,0.00096,0.0,0.13511]
[1778662458232,43.51,81153.94,1.0,0.00096,0.0,0.13513]
[1778662458308,43.51,81153.94,1.0,0.00096,0.0,0.13513]
[1778662459635,43.51,81156.39,1.0,0.00096,0.0,0.13571]
[1778662460207,43.51,81156.95,1.0,0.00097,0.0,0.13584]
[1778662464206,43.51,81157.0,1.0,0.00097,0.0,0.13585]
[1778662464651,43.51,81157.0,1.0,0.00097,0.0,0.13585]
[1778662467097,43.51,81155.07,1.0,0.00096,0.0,0.1354]
[1778662469619,43.51,81153.78,1.0,0.00096,0.0,0.1351]
[1778662471602,43.51,81153.7,1.0,0.00096,0.0,0.13508]
[1778662472263,43.51,81154.12,1.0,0.00096,0.0,0.13465]
[1778662472636,43.51,81154.12,1.0,0.00096,0.0,0.13465]
[1778662473605,43.51,81153.05,1.0,0.00095,0.0,0.13441]
[1778662474258,43.51,81151.94,1.0,0.00095,0.0,0.13415]
[1778662479484,43.51,81152.64,1.0,0.00095,0.0,0.13431]
[1778662480587,43.51,81152.64,1.0,0.00095,0.0,0.13431]
[1778662480818,43.51,81152.64,1.0,0.00095,0.0,0.13431]
[1778662481099,43.51,81152.66,1.0,0.00095,0.0,0.13432]
[1778662481383,43.51,81152.66,1.0,0.00095,0.0,0.13432]
[1778662481697,43.51,81152.66,1.0,0.00095,0.0,0.13432]
[1778662486319,43.51,81152.13,1.0,0.00095,0.0,0.13419]
[1778662486635,43.51,81152.13,1.0,0.00095,0.0,0.13419]
[1778662490644,43.51,81151.95,1.0,0.00095,0.0,0.13415]
[1778662491261,43.51,81151.95,1.0,0.00095,0.0,0.13415]
[1778662494218,43.51,81152.72,1.0,0.00095,0.0,0.13433]
[1778662494581,43.51,81152.72,1.0,0.00095,0.0,0.13433]
[1778662495400,43.51,81152.38,1.0,0.00095,0.0,0.13425]
[1778662495741,43.51,81152.38,1.0,0.00095,0.0,0.13425]
[1778662499304,43.51,81153.05,1.0,0.00095,0.0,0.13441]
[1778662499579,43.51,81153.05,1.0,0.00095,0.0,0.13441]
[1778662500259,43.51,81153.12,1.0,0.00095,0.0,0.13442]
[1778662500712,43.51,81153.12,1.0,0.00095,0.0,0.13442]
[1778662501124,43.51,81153.16,1.0,0.00095,0.0,0.13443]
[1778662502670,43.51,81153.58,1.0,0.00096,0.0,0.13453]
[1778662503572,43.51,81153.58,1.0,0.00096,0.0,0.13453]
[1778662504383,43.51,81152.21,1.0,0.00095,0.0,0.13421]
[1778662505221,43.51,81152.63,1.0,0.00095,0.0,0.13431]
[1778662509615,43.51,81152.05,1.0,0.00095,0.0,0.13418]
[1778662510289,43.51,81152.05,1.0,0.00095,0.0,0.13418]
[1778662511356,43.51,81152.09,1.0,0.00095,0.0,0.13418]
[1778662511640,43.51,81152.09,1.0,0.00095,0.0,0.13418]
[1778662511662,43.51,81152.09,1.0,0.00095,0.0,0.13418]
[1778662514669,43.51,81151.89,1.0,0.00095,0.0,0.13414]
[1778662514754,43.51,81151.89,1.0,0.00095,0.0,0.13414]
[1778662514764,43.51,81151.89,1.0,0.00095,0.0,0.13414]
[1778662514863,43.51,81151.89,1.0,0.00095,0.0,0.13414]
[1778662515352,43.51,81155.14,1.0,0.00096,0.0,0.13489]
[1778662515562,43.51,81155.14,1.0,0.00096,0.0,0.13489]
[1778662515650,43.51,81155.14,1.0,0.00096,0.0,0.13489]
[1778662516403,43.51,81164.27,1.0,0.00097,0.0,0.13703]
[1778662517342,43.51,81167.87,1.0,0.00098,0.0,0.13788]
[1778662517662,43.51,81167.87,1.0,0.00098,0.0,0.13788]
[1778662519662,43.51,81168.96,1.0,0.00098,0.0,0.13814]
[1778662520291,43.51,81169.04,1.0,0.00098,0.0,0.13816]
[1778662524487,43.51,81172.84,1.0,0.00099,0.0,0.13907]
[1778662525418,43.51,81172.84,1.0,0.00099,0.0,0.13907]
[1778662527674,43.51,81171.43,1.0,0.00099,0.0,0.13873]
[1778662528242,43.51,81172.22,1.0,0.00099,0.0,0.13892]
[1778662530529,43.51,81171.75,1.0,0.00099,0.0,0.13881]
[1778662531287,43.51,81170.72,1.0,0.00099,0.0,0.13856]
[1778662532759,43.51,81170.72,1.0,0.00098,0.0,0.13803]
[1778662533704,43.51,81169.36,1.0,0.00098,0.0,0.13771]
[1778662534614,43.51,81167.46,1.0,0.00098,0.0,0.13726]
[1778662535000,43.51,81167.46,1.0,0.00098,0.0,0.13726]
[1778662535339,43.51,81167.02,1.0,0.00098,0.0,0.13715]
[1778662535620,43.51,81167.02,1.0,0.00098,0.0,0.13715]
[1778662537281,43.51,81164.91,1.0,0.00097,0.0,0.13665]
[1778662537613,43.51,81164.91,1.0,0.00097,0.0,0.13665]
[1778662540691,43.51,81164.46,1.0,0.00097,0.0,0.13655]
[1778662541290,43.51,81162.16,1.0,0.00097,0.0,0.13601]
[1778662544050,43.51,81161.64,1.0,0.00097,0.0,0.13589]
[1778662544438,43.51,81161.64,1.0,0.00097,0.0,0.13589]
[1778662544753,43.51,81161.64,1.0,0.00097,0.0,0.13589]
[1778662545208,43.51,81161.66,1.0,0.00097,0.0,0.13589]
[1778662547633,43.51,81161.82,1.0,0.00097,0.0,0.13593]
[1778662548411,43.51,81162.18,1.0,0.00097,0.0,0.13601]
[1778662549693,43.51,81162.37,1.0,0.00097,0.0,0.13606]
[1778662550316,43.51,81162.11,1.0,0.00097,0.0,0.136]
[1778662550595,43.51,81162.11,1.0,0.00097,0.0,0.136]
[1778662551254,43.51,81161.48,1.0,0.00097,0.0,0.13585]
[1778662555321,43.51,81162.65,1.0,0.00097,0.0,0.13612]
[1778662555580,43.51,81162.65,1.0,0.00097,0.0,0.13612]
[1778662557249,43.51,81162.64,1.0,0.00097,0.0,0.13612]
[1778662558294,43.51,81163.26,1.0,0.00097,0.0,0.13627]
[1778662559545,43.51,81160.38,1.0,0.00096,0.0,0.13559]
[1778662560268,43.51,81159.06,1.0,0.00096,0.0,0.13528]
[1778662560623,43.51,81159.06,1.0,0.00096,0.0,0.13528]
[1778662561283,43.51,81159.64,1.0,0.00096,0.0,0.13542]
[1778662561599,43.51,81159.64,1.0,0.00096,0.0,0.13542]
[1778662561988,43.51,81159.64,1.0,0.00096,0.0,0.13542]
[1778662562315,43.51,81159.59,1.0,0.00096,0.0,0.13541]
[1778662562415,43.51,81159.59,1.0,0.00096,0.0,0.13541]
[1778662563403,43.51,81156.53,1.0,0.00096,0.0,0.13469]
[1778662564240,43.51,81155.36,1.0,0.00096,0.0,0.13442]
[1778662566971,43.51,81153.1,1.0,0.00095,0.0,0.1339]
[1778662567365,43.51,81151.3,1.0,0.00095,0.0,0.13348]
[1778662574234,43.51,81152.06,1.0,0.00095,0.0,0.13366]
[1778662574565,43.51,81152.06,1.0,0.00095,0.0,0.13366]
[1778662579582,43.51,81151.91,1.0,0.00095,0.0,0.13362]
[1778662580185,43.51,81152.08,1.0,0.00095,0.0,0.13366]
[1778662580592,43.51,81152.08,1.0,0.00095,0.0,0.13366]
[1778662581232,43.51,81151.95,1.0,0.00095,0.0,0.13363]
[1778662587237,43.51,81152.66,1.0,0.00095,0.0,0.1338]
[1778662590735,43.51,81152.9,1.0,0.00095,0.0,0.13385]
[1778662592574,43.51,81153.03,1.0,0.00095,0.0,0.13388]
[1778662593241,43.51,81153.03,1.0,0.00095,0.0,0.13337]
[1778662594618,43.51,81153.07,1.0,0.00095,0.0,0.13338]
[1778662595292,43.51,81153.07,1.0,0.00095,0.0,0.13338]
[1778662597568,43.51,81153.1,1.0,0.00095,0.0,0.13338]
[1778662598202,43.51,81153.01,1.0,0.00095,0.0,0.13336]
[1778662600593,43.51,81152.63,1.0,0.00095,0.0,0.13327]
[1778662601434,43.51,81152.66,1.0,0.00095,0.0,0.13328]
[1778662601617,43.51,81152.66,1.0,0.00095,0.0,0.13328]
[1778662602230,43.51,81152.87,1.0,0.00095,0.0,0.13333]
[1778662605187,43.51,81152.65,1.0,0.00095,0.0,0.13328]
[1778662605575,43.51,81152.65,1.0,0.00095,0.0,0.13328]
[1778662610599,43.51,81152.87,1.0,0.00095,0.0,0.13333]
[1778662612267,43.51,81152.87,1.0,0.00095,0.0,0.13333]
[1778662614475,43.51,81152.82,1.0,0.00095,0.0,0.13332]
[1778662614752,43.51,81152.82,1.0,0.00095,0.0,0.13332]
[1778662617326,43.51,81153.29,1.0,0.00095,0.0,0.13343]
[1778662617655,43.51,81153.29,1.0,0.00095,0.0,0.13343]
[1778662621327,43.51,81152.51,1.0,0.00095,0.0,0.13325]
[1778662621699,43.51,81152.51,1.0,0.00095,0.0,0.13325]
[1778662627316,43.51,81152.54,1.0,0.00095,0.0,0.13325]
[1778662628288,43.51,81152.54,1.0,0.00095,0.0,0.13325]
[1778662631230,43.51,81152.54,1.0,0.00095,0.0,0.13325]
[1778662631536,43.51,81152.54,1.0,0.00095,0.0,0.13325]
[1778662634154,43.51,81151.97,1.0,0.00095,0.0,0.13312]
[1778662634555,43.51,81151.9,1.0,0.00095,0.0,0.13311]
[1778662635573,43.51,81149.81,1.0,0.00094,0.0,0.13263]
[1778662635854,43.51,81149.81,1.0,0.00094,0.0,0.13263]
[1778662636281,43.51,81149.89,1.0,0.00094,0.0,0.13264]
[1778662639289,43.51,81152.11,1.0,0.00095,0.0,0.13315]
[1778662639652,43.51,81152.11,1.0,0.00095,0.0,0.13315]
[1778662646652,43.51,81152.15,1.0,0.00095,0.0,0.13316]
[1778662648653,43.51,81152.15,1.0,0.00095,0.0,0.13316]
[1778662649614,43.51,81152.11,1.0,0.00095,0.0,0.13315]
[1778662650302,43.51,81152.11,1.0,0.00095,0.0,0.13315]
[1778662650659,43.51,81152.11,1.0,0.00095,0.0,0.13315]
[1778662653785,43.51,81150.47,1.0,0.00094,0.0,0.13226]
[1778662654329,43.51,81150.71,1.0,0.00094,0.0,0.13232]
[1778662655256,43.51,81150.41,1.0,0.00094,0.0,0.13225]
[1778662656253,43.51,81150.41,1.0,0.00094,0.0,0.13225]
[1778662657787,43.51,81150.41,1.0,0.00094,0.0,0.13225]
[1778662658737,43.51,81150.54,1.0,0.00094,0.0,0.13228]
[1778662658824,43.51,81150.54,1.0,0.00094,0.0,0.13228]
[1778662659319,43.51,81150.54,1.0,0.00094,0.0,0.13228]
[1778662660236,43.51,81150.54,1.0,0.00094,0.0,0.13228]
[1778662665396,43.51,81150.93,1.0,0.00094,0.0,0.13237]
[1778662665435,43.51,81150.93,1.0,0.00094,0.0,0.13237]
[1778662665446,43.51,81150.93,1.0,0.00094,0.0,0.13237]
[1778662672834,43.51,81151.75,1.0,0.00094,0.0,0.13256]
[1778662677113,43.51,81150.94,1.0,0.00094,0.0,0.13237]
[1778662679313,43.51,81152.25,1.0,0.00094,0.0,0.13267]
[1778662679582,43.51,81152.25,1.0,0.00094,0.0,0.13267]
[1778662682390,43.51,81158.59,1.0,0.00095,0.0,0.13413]
[1778662689812,43.51,81159.21,1.0,0.00095,0.0,0.13428]
[1778662694990,43.51,81159.08,1.0,0.00095,0.0,0.13425]
[1778662695237,43.51,81159.08,1.0,0.00095,0.0,0.13425]
[1778662701032,43.51,81159.59,1.0,0.00096,0.0,0.13436]
[1778662707076,43.51,81158.56,1.0,0.00095,0.0,0.13413]
[1778662712172,43.51,81158.59,1.0,0.00095,0.0,0.13413]
[1778662712694,43.51,81158.56,1.0,0.00095,0.0,0.13361]
[1778662713267,43.51,81158.56,1.0,0.00095,0.0,0.13361]
[1778662715583,43.51,81158.56,1.0,0.00095,0.0,0.13361]
[1778662721174,43.51,81160.02,1.0,0.00095,0.0,0.13394]
[1778662729230,43.51,81160.64,1.0,0.00095,0.0,0.13409]
[1778662734265,43.51,81159.7,1.0,0.00095,0.0,0.13387]
[1778662739300,43.51,81158.25,1.0,0.00095,0.0,0.13353]
[1778662744335,43.51,81155.49,1.0,0.00094,0.0,0.1329]
[1778662749370,43.51,81155.91,1.0,0.00095,0.0,0.133]
[1778662752391,43.51,81168.41,1.0,0.00097,0.0,0.1359]
[1778662757426,43.51,81168.52,1.0,0.00097,0.0,0.13592]
[1778662762417,43.51,81170.25,1.0,0.00097,0.0,0.13633]
[1778662762631,43.51,81170.25,1.0,0.00097,0.0,0.13633]
[1778662763673,43.51,81170.25,1.0,0.00097,0.0,0.13633]
[1778662766247,43.51,81170.28,1.0,0.00097,0.0,0.13634]
[1778662766612,43.51,81170.18,1.0,0.00097,0.0,0.13631]
[1778662766662,43.51,81170.18,1.0,0.00097,0.0,0.13631]
[1778662767634,43.51,81169.95,1.0,0.00097,0.0,0.13626]
[1778662768617,43.51,81169.33,1.0,0.00097,0.0,0.13611]
[1778662770587,43.51,81169.37,1.0,0.00097,0.0,0.13612]
[1778662771348,43.51,81169.17,1.0,0.00097,0.0,0.13608]
[1778662771667,43.51,81169.17,1.0,0.00097,0.0,0.13608]
[1778662772288,43.51,81169.17,1.0,0.00097,0.0,0.13608]
[1778662772706,43.51,81169.16,1.0,0.00097,0.0,0.13555]
[1778662773247,43.51,81169.16,1.0,0.00097,0.0,0.13555]
[1778662776746,43.51,81169.67,1.0,0.00097,0.0,0.13567]
[1778662777356,43.51,81169.67,1.0,0.00097,0.0,0.13567]
[1778662780752,43.51,81168.92,1.0,0.00096,0.0,0.13549]
[1778662781317,43.51,81168.92,1.0,0.00096,0.0,0.13549]
[1778662785349,43.51,81168.3,1.0,0.00096,0.0,0.13535]
[1778662785690,43.51,81168.3,1.0,0.00096,0.0,0.13535]
[1778662786787,43.51,81168.95,1.0,0.00096,0.0,0.1355]
[1778662787298,43.51,81168.95,1.0,0.00096,0.0,0.1355]
[1778662788201,43.51,81168.42,1.0,0.00096,0.0,0.13538]
[1778662788655,43.51,81168.8,1.0,0.00096,0.0,0.13546]
[1778662791597,43.51,81168.84,1.0,0.00096,0.0,0.13547]
[1778662792256,43.51,81168.84,1.0,0.00096,0.0,0.13547]
[1778662792537,43.51,81169.05,1.0,0.00096,0.0,0.13552]
[1778662793237,43.51,81169.05,1.0,0.00096,0.0,0.13552]
[1778662795533,43.51,81170.34,1.0,0.00097,0.0,0.13582]
[1778662795901,43.51,81170.34,1.0,0.00097,0.0,0.13582]
[1778662796325,43.51,81170.34,1.0,0.00097,0.0,0.13582]
[1778662796553,43.51,81170.55,1.0,0.00097,0.0,0.13587]
[1778662798619,43.51,81170.42,1.0,0.00097,0.0,0.13584]
[1778662799224,43.51,81170.42,1.0,0.00097,0.0,0.13584]
[1778662801082,43.51,81169.2,1.0,0.00097,0.0,0.13556]
[1778662801705,43.51,81169.05,1.0,0.00096,0.0,0.13552]
[1778662802294,43.51,81169.05,1.0,0.00096,0.0,0.13552]
[1778662802708,43.51,81175.12,1.0,0.00098,0.0,0.13695]
[1778662804626,43.51,81174.41,1.0,0.00097,0.0,0.13678]
[1778662805354,43.51,81169.71,1.0,0.00097,0.0,0.13568]
[1778662810179,43.51,81171.92,1.0,0.00097,0.0,0.1362]
[1778662810652,43.51,81172.05,1.0,0.00097,0.0,0.13623]
[1778662814152,43.51,81171.14,1.0,0.00097,0.0,0.13601]
[1778662814515,43.51,81171.47,1.0,0.00097,0.0,0.13609]
[1778662815952,43.51,81171.69,1.0,0.00097,0.0,0.13614]
[1778662816014,43.51,81171.69,1.0,0.00097,0.0,0.13614]
[1778662816032,43.51,81171.69,1.0,0.00097,0.0,0.13614]
[1778662816039,43.51,81171.69,1.0,0.00097,0.0,0.13614]
[1778662817177,43.51,81171.9,1.0,0.00097,0.0,0.13619]
[1778662817228,43.51,81189.48,1.0,0.001,0.0,0.14038]
[1778662817494,43.51,81189.48,1.0,0.001,0.0,0.14038]
[1778662817830,43.51,81189.48,1.0,0.001,0.0,0.14038]
[1778662818105,43.51,81189.48,1.0,0.001,0.0,0.14038]
[1778662820109,43.51,81190.96,1.0,0.00101,0.0,0.14073]
[1778662822658,43.51,81189.51,1.0,0.001,0.0,0.14038]
[1778662823219,43.51,81189.51,1.0,0.001,0.0,0.14038]
[1778662823824,43.51,81190.17,1.0,0.001,0.0,0.14054]
[1778662824276,43.51,81190.17,1.0,0.001,0.0,0.14054]
[1778662825286,43.51,81190.07,1.0,0.001,0.0,0.14052]
[1778662825548,43.51,81190.43,1.0,0.001,0.0,0.14061]
[1778662827167,43.51,81190.57,1.0,0.001,0.0,0.14064]
[1778662828444,43.51,81190.55,1.0,0.001,0.0,0.14064]
[1778662828666,43.51,81190.55,1.0,0.001,0.0,0.14064]
[1778662830233,43.51,81190.88,1.0,0.001,0.0,0.14072]
[1778662830395,43.51,81190.84,1.0,0.001,0.0,0.14071]
[1778662831607,43.51,81190.93,1.0,0.00101,0.0,0.14073]
[1778662832687,43.51,81191.43,1.0,0.001,0.0,0.14031]
[1778662835023,43.51,81190.93,1.0,0.001,0.0,0.14019]
[1778662835331,43.51,81190.93,1.0,0.001,0.0,0.14019]
[1778662836675,43.51,81190.93,1.0,0.001,0.0,0.14019]
[1778662837635,43.51,81190.75,1.0,0.001,0.0,0.14014]
[1778662839630,43.51,81189.95,1.0,0.001,0.0,0.13995]
[1778662840254,43.51,81189.95,1.0,0.001,0.0,0.13995]
[1778662841360,43.51,81189.89,1.0,0.001,0.0,0.13994]
[1778662841671,43.51,81189.94,1.0,0.001,0.0,0.13995]
[1778662844753,43.51,81190.37,1.0,0.001,0.0,0.14005]
[1778662844965,43.51,81190.37,1.0,0.001,0.0,0.14005]
[1778662847601,43.51,81189.55,1.0,0.001,0.0,0.13985]
[1778662848361,43.51,81189.55,1.0,0.001,0.0,0.13985]
[1778662850647,43.51,81189.54,1.0,0.001,0.0,0.13985]
[1778662851284,43.51,81189.54,1.0,0.001,0.0,0.13985]
[1778662854251,43.51,81189.52,1.0,0.001,0.0,0.13985]
[1778662855281,43.51,81189.42,1.0,0.001,0.0,0.13982]
[1778662855298,43.51,81189.42,1.0,0.001,0.0,0.13982]
[1778662855310,43.51,81189.42,1.0,0.001,0.0,0.13982]
[1778662855392,43.51,81189.42,1.0,0.001,0.0,0.13982]
[1778662855645,43.51,81189.69,1.0,0.001,0.0,0.13989]
[1778662856453,43.51,81180.62,1.0,0.00098,0.0,0.13772]
[1778662856672,43.51,81180.62,1.0,0.00098,0.0,0.13772]
[1778662861696,43.51,81176.14,1.0,0.00097,0.0,0.13666]
[1778662862282,43.51,81176.14,1.0,0.00097,0.0,0.13666]
[1778662865288,43.51,81173.83,1.0,0.00097,0.0,0.13612]
[1778662865589,43.51,81174.07,1.0,0.00097,0.0,0.13617]
[1778662871231,43.51,81175.4,1.0,0.00097,0.0,0.13649]
[1778662874432,43.51,81175.54,1.0,0.00097,0.0,0.13652]
[1778662874640,43.51,81175.54,1.0,0.00097,0.0,0.13652]
[1778662878586,43.51,81175.46,1.0,0.00097,0.0,0.1365]
[1778662879231,43.51,81175.46,1.0,0.00097,0.0,0.1365]
[1778662882726,43.51,81173.68,1.0,0.00097,0.0,0.13608]
[1778662883258,43.51,81173.68,1.0,0.00097,0.0,0.13608]
[1778662884358,43.51,81162.63,1.0,0.00095,0.0,0.13351]
[1778662884365,43.51,81162.63,1.0,0.00095,0.0,0.13351]
[1778662884587,43.51,81158.17,1.0,0.00094,0.0,0.13248]
[1778662884706,43.51,81158.17,1.0,0.00094,0.0,0.13248]
[1778662886396,43.51,81157.35,1.0,0.00094,0.0,0.1323]
[1778662886614,43.51,81154.7,1.0,0.00094,0.0,0.13169]
[1778662888026,43.51,81153.09,1.0,0.00093,0.0,0.13132]
[1778662888295,43.51,81153.09,1.0,0.00093,0.0,0.13132]
[1778662889299,43.51,81151.17,1.0,0.00093,0.0,0.13089]
[1778662889616,43.51,81150.5,1.0,0.00093,0.0,0.13073]
[1778662892259,43.51,81150.9,1.0,0.00093,0.0,0.13032]
[1778662892591,43.51,81152.21,1.0,0.00093,0.0,0.13061]
[1778662894429,43.51,81152.02,1.0,0.00093,0.0,0.13057]
[1778662894697,43.51,81151.3,1.0,0.00093,0.0,0.13041]
[1778662895300,43.51,81151.3,1.0,0.00093,0.0,0.13041]
[1778662895564,43.51,81151.22,1.0,0.00093,0.0,0.13039]
[1778662895974,43.51,81151.22,1.0,0.00093,0.0,0.13039]
[1778662896432,43.51,81151.22,1.0,0.00093,0.0,0.13039]
[1778662897647,43.51,81151.2,1.0,0.00093,0.0,0.13038]
[1778662898556,43.51,81151.07,1.0,0.00093,0.0,0.13035]
[1778662900714,43.51,81151.03,1.0,0.00093,0.0,0.13035]
[1778662904215,43.51,81150.46,1.0,0.00092,0.0,0.13022]
[1778662904803,43.51,81149.29,1.0,0.00092,0.0,0.12995]
[1778662906793,43.51,81149.77,1.0,0.00092,0.0,0.13006]
[1778662908315,43.51,81149.65,1.0,0.00092,0.0,0.13003]
[1778662912684,43.51,81158.44,1.0,0.00094,0.0,0.13203]
[1778662913254,43.51,81158.44,1.0,0.00094,0.0,0.13203]
[1778662915723,43.51,81157.56,1.0,0.00094,0.0,0.13183]
[1778662916281,43.51,81157.56,1.0,0.00094,0.0,0.13183]
[1778662917025,43.51,81168.19,1.0,0.00096,0.0,0.13428]
[1778662919277,43.51,81170.04,1.0,0.00096,0.0,0.13471]
[1778662920726,43.51,81168.81,1.0,0.00096,0.0,0.13442]
[1778662921198,43.51,81168.81,1.0,0.00096,0.0,0.13442]
[1778662922287,43.51,81168.93,1.0,0.00096,0.0,0.13445]
[1778662922716,43.51,81168.62,1.0,0.00096,0.0,0.13438]
[1778662922903,43.51,81168.62,1.0,0.00096,0.0,0.13438]
[1778662927676,43.51,81178.55,1.0,0.00097,0.0,0.1367]
[1778662928344,43.51,81178.55,1.0,0.00097,0.0,0.1367]
[1778662929043,43.51,81182.36,1.0,0.00098,0.0,0.1376]
[1778662929423,43.51,81182.36,1.0,0.00098,0.0,0.1376]
[1778662931281,43.51,81182.85,1.0,0.00098,0.0,0.13772]
[1778662931405,43.51,81182.85,1.0,0.00098,0.0,0.13772]
[1778662935661,43.51,81189.87,1.0,0.001,0.0,0.13939]
[1778662936589,43.51,81189.87,1.0,0.001,0.0,0.13939]
[1778662937673,43.51,81191.23,1.0,0.001,0.0,0.13972]
[1778662938347,43.51,81191.23,1.0,0.001,0.0,0.13972]
[1778662938609,43.51,81197.5,1.0,0.00101,0.0,0.14124]
[1778662939285,43.51,81197.5,1.0,0.00101,0.0,0.14124]
[1778662940356,43.51,81200.58,1.0,0.00102,0.0,0.14199]
[1778662940672,43.51,81200.62,1.0,0.00102,0.0,0.14199]
[1778662941663,43.51,81200.97,1.0,0.00102,0.0,0.14208]
[1778662942239,43.51,81200.97,1.0,0.00102,0.0,0.14208]
[1778662942687,43.51,81210.1,1.0,0.00103,0.0,0.14432]
[1778662943389,43.51,81210.1,1.0,0.00103,0.0,0.14432]
[1778662945276,43.51,81217.82,1.0,0.00105,0.0,0.14625]
[1778662945310,43.51,81217.82,1.0,0.00105,0.0,0.14625]
[1778662945601,43.51,81218.31,1.0,0.00105,0.0,0.14637]
[1778662946270,43.51,81218.31,1.0,0.00105,0.0,0.14637]
[1778662947289,43.51,81215.14,1.0,0.00104,0.0,0.14558]
[1778662948620,43.51,81209.76,1.0,0.00103,0.0,0.14424]
[1778662948944,43.51,81209.76,1.0,0.00103,0.0,0.14424]
[1778662951945,43.51,81209.88,1.0,0.00103,0.0,0.14427]
[1778662952258,43.51,81209.88,1.0,0.00103,0.0,0.14427]
[1778662952302,43.51,81209.88,1.0,0.00103,0.0,0.14427]
[1778662954513,43.51,81214.28,1.0,0.00104,0.0,0.14481]
[1778662955531,43.51,81214.47,1.0,0.00104,0.0,0.14485]
[1778662955789,43.51,81214.47,1.0,0.00104,0.0,0.14485]
[1778662964459,43.51,81230.22,1.0,0.00107,0.0,0.14881]
[1778662964918,43.51,81230.68,1.0,0.00107,0.0,0.14893]
[1778662965261,43.51,81230.68,1.0,0.00107,0.0,0.14893]
[1778662965597,43.51,81230.71,1.0,0.00107,0.0,0.14894]
[1778662965607,43.51,81230.71,1.0,0.00107,0.0,0.14894]
[1778662967303,43.51,81230.17,1.0,0.00107,0.0,0.1488]
[1778662967718,43.51,81230.39,1.0,0.00107,0.0,0.14886]
[1778662969627,43.51,81230.4,1.0,0.00107,0.0,0.14886]
[1778662970272,43.51,81230.4,1.0,0.00107,0.0,0.14886]
[1778662971556,43.51,81230.65,1.0,0.00107,0.0,0.14892]
[1778662972284,43.51,81230.65,1.0,0.00107,0.0,0.14892]
[1778662974339,43.51,81230.65,1.0,0.00107,0.0,0.14892]
[1778662974620,43.51,81232.1,1.0,0.00107,0.0,0.14929]
[1778662979988,43.51,81225.84,1.0,0.00106,0.0,0.1477]
[1778662980924,43.51,81225.84,1.0,0.00106,0.0,0.1477]
[1778662980938,43.51,81225.84,1.0,0.00106,0.0,0.1477]
[1778662981204,43.51,81225.84,1.0,0.00106,0.0,0.1477]
[1778662981708,43.51,81228.71,1.0,0.00107,0.0,0.14843]
[1778662984378,43.51,81233.59,1.0,0.00108,0.0,0.14967]
[1778662984594,43.51,81233.73,1.0,0.00108,0.0,0.14971]
[1778662988361,43.51,81235.88,1.0,0.00108,0.0,0.15026]
[1778662988638,43.51,81235.6,1.0,0.00108,0.0,0.15019]
[1778662994086,43.51,81231.2,1.0,0.00107,0.0,0.14906]
[1778662994567,43.51,81231.2,1.0,0.00107,0.0,0.14906]
[1778662994813,43.51,81231.2,1.0,0.00107,0.0,0.14906]
[1778662995301,43.51,81231.2,1.0,0.00107,0.0,0.14906]
[1778663001135,43.51,81230.91,1.0,0.00107,0.0,0.14899]
[1778663006170,43.51,81231.53,1.0,0.00107,0.0,0.14915]
[1778663011205,43.51,81240.53,1.0,0.00109,0.0,0.15088]
[1778663016240,43.51,81243.72,1.0,0.00109,0.0,0.15171]
[1778663021275,43.51,81245.92,1.0,0.0011,0.0,0.15228]
[1778663026310,43.51,81254.39,1.0,0.00111,0.0,0.15449]
[1778663032352,43.51,81255.03,1.0,0.00111,0.0,0.15466]
[1778663037388,43.51,81258.5,1.0,0.00112,0.0,0.15558]
[1778663039827,43.51,81260.65,1.0,0.00113,0.0,0.15615]
[1778663041850,43.51,81264.12,1.0,0.00113,0.0,0.15707]
[1778663043340,43.51,81265.25,1.0,0.00114,0.0,0.15737]
[1778663044664,43.51,81265.17,1.0,0.00114,0.0,0.15735]
[1778663046349,43.51,81264.36,1.0,0.00113,0.0,0.15714]
[1778663050256,43.51,81258.02,1.0,0.00112,0.0,0.15545]
[1778663050728,43.51,81250.74,1.0,0.00111,0.0,0.15353]
[1778663051317,43.51,81250.74,1.0,0.00111,0.0,0.15353]
[1778663051649,43.51,81247.88,1.0,0.0011,0.0,0.15279]
[1778663052331,43.51,81247.88,1.0,0.0011,0.0,0.15279]
[1778663054491,43.51,81244.36,1.0,0.00109,0.0,0.15187]
[1778663056246,43.51,81245.12,1.0,0.00109,0.0,0.15207]
[1778663057302,43.51,81244.89,1.0,0.00109,0.0,0.15201]
[1778663057982,43.51,81244.96,1.0,0.00109,0.0,0.15203]
[1778663058284,43.51,81244.96,1.0,0.00109,0.0,0.15203]
[1778663062681,43.51,81247.86,1.0,0.0011,0.0,0.15278]
[1778663063248,43.51,81247.86,1.0,0.0011,0.0,0.15278]
[1778663064444,43.51,81247.14,1.0,0.0011,0.0,0.15259]
[1778663064627,43.51,81247.11,1.0,0.0011,0.0,0.15259]
[1778663064925,43.51,81247.11,1.0,0.0011,0.0,0.15259]
[1778663065072,43.51,81247.11,1.0,0.0011,0.0,0.15259]
[1778663065618,43.51,81256.34,1.0,0.00112,0.0,0.15501]
[1778663065815,43.51,81256.34,1.0,0.00112,0.0,0.15501]
[1778663067409,43.51,81259.19,1.0,0.00112,0.0,0.15576]
[1778663068252,43.51,81263.15,1.0,0.00113,0.0,0.15681]
[1778663069003,43.51,81264.14,1.0,0.00113,0.0,0.15708]
[1778663069333,43.51,81264.14,1.0,0.00113,0.0,0.15708]
[1778663069638,43.51,81264.21,1.0,0.00113,0.0,0.1571]
[1778663070607,43.51,81264.21,1.0,0.00113,0.0,0.1571]
[1778663071260,43.51,81264.69,1.0,0.00113,0.0,0.15722]
[1778663071625,43.51,81264.69,1.0,0.00113,0.0,0.15663]
[1778663073613,43.51,81264.56,1.0,0.00113,0.0,0.1566]
[1778663074038,43.51,81264.6,1.0,0.00113,0.0,0.15661]
[1778663074077,43.51,81264.6,1.0,0.00113,0.0,0.15661]
[1778663076184,43.51,81272.69,1.0,0.00115,0.0,0.15877]
[1778663076584,43.51,81272.69,1.0,0.00115,0.0,0.15877]
[1778663077593,43.51,81271.84,1.0,0.00115,0.0,0.15855]
[1778663079640,43.51,81274.84,1.0,0.00115,0.0,0.15936]
[1778663080299,43.51,81274.84,1.0,0.00115,0.0,0.15936]
[1778663081057,43.51,81275.1,1.0,0.00115,0.0,0.15943]
[1778663082062,43.51,81275.41,1.0,0.00115,0.0,0.15951]
[1778663082226,43.51,81275.41,1.0,0.00115,0.0,0.15951]
[1778663083970,43.51,81275.39,1.0,0.00115,0.0,0.1595]
[1778663083972,43.51,81275.39,1.0,0.00115,0.0,0.1595]
[1778663085277,43.51,81275.35,1.0,0.00115,0.0,0.15949]
[1778663085659,43.51,81274.5,1.0,0.00115,0.0,0.15926]
[1778663086478,43.51,81274.5,1.0,0.00115,0.0,0.15926]
[1778663086868,43.51,81274.28,1.0,0.00115,0.0,0.1592]
[1778663087781,43.51,81273.84,1.0,0.00115,0.0,0.15909]
[1778663088363,43.51,81273.84,1.0,0.00115,0.0,0.15909]
[1778663090303,43.51,81273.93,1.0,0.00115,0.0,0.15911]
[1778663090661,43.51,81273.82,1.0,0.00115,0.0,0.15908]
[1778663092516,43.51,81273.9,1.0,0.00115,0.0,0.1591]
[1778663092821,43.51,81274.34,1.0,0.00115,0.0,0.15922]
[1778663093276,43.51,81274.34,1.0,0.00115,0.0,0.15922]
[1778663094185,43.51,81273.99,1.0,0.00115,0.0,0.15913]
[1778663094237,43.51,81273.99,1.0,0.00115,0.0,0.15913]
[1778663094275,43.51,81273.99,1.0,0.00115,0.0,0.15913]
[1778663095243,43.51,81274.3,1.0,0.00115,0.0,0.15921]
[1778663096364,43.51,81284.97,1.0,0.00117,0.0,0.16212]
[1778663096574,43.51,81284.97,1.0,0.00117,0.0,0.16212]
[1778663098056,43.51,81289.83,1.0,0.00118,0.0,0.16346]
[1778663098718,43.51,81288.94,1.0,0.00118,0.0,0.16321]
[1778663099692,43.51,81289.11,1.0,0.00118,0.0,0.16326]
[1778663099839,43.51,81289.11,1.0,0.00118,0.0,0.16326]
[1778663100159,43.51,81289.11,1.0,0.00118,0.0,0.16326]
[1778663100334,43.51,81289.11,1.0,0.00118,0.0,0.16326]
[1778663102070,43.51,81287.32,1.0,0.00118,0.0,0.16276]
[1778663103560,43.51,81287.48,1.0,0.00118,0.0,0.16281]
[1778663103995,43.51,81287.47,1.0,0.00118,0.0,0.1628]
[1778663106035,43.51,81279.63,1.0,0.00116,0.0,0.16066]
[1778663111906,43.51,81272.11,1.0,0.00115,0.0,0.15862]
[1778663116941,43.51,81273.41,1.0,0.00115,0.0,0.15897]
[1778663118096,43.51,81273.41,1.0,0.00115,0.0,0.15897]
[1778663121050,43.51,81273.54,1.0,0.00115,0.0,0.159]
[1778663121093,43.51,81273.54,1.0,0.00115,0.0,0.159]
[1778663123979,43.51,81267.94,1.0,0.00114,0.0,0.1575]
[1778663124616,43.51,81267.94,1.0,0.00114,0.0,0.1575]
[1778663124979,43.51,81269.7,1.0,0.00114,0.0,0.15797]
[1778663124997,43.51,81269.7,1.0,0.00114,0.0,0.15797]
[1778663126811,43.51,81270.53,1.0,0.00114,0.0,0.15819]
[1778663126823,43.51,81270.53,1.0,0.00114,0.0,0.15819]
[1778663128487,43.51,81269.81,1.0,0.00114,0.0,0.158]
[1778663130226,43.51,81263.88,1.0,0.00113,0.0,0.15641]
[1778663130573,43.51,81263.88,1.0,0.00113,0.0,0.15641]
[1778663131292,43.51,81263.4,1.0,0.00113,0.0,0.15629]
[1778663132266,43.51,81264.19,1.0,0.00113,0.0,0.15591]
[1778663132641,43.51,81264.19,1.0,0.00113,0.0,0.15591]
[1778663133577,43.51,81263.93,1.0,0.00112,0.0,0.15584]
[1778663133666,43.51,81263.93,1.0,0.00112,0.0,0.15584]
[1778663135659,43.51,81265.87,1.0,0.00113,0.0,0.15635]
[1778663136393,43.51,81271.92,1.0,0.00114,0.0,0.15797]
[1778663140446,43.51,81274.8,1.0,0.00115,0.0,0.15875]
[1778663141829,43.51,81276.67,1.0,0.00115,0.0,0.15925]
[1778663142315,43.51,81276.67,1.0,0.00115,0.0,0.15925]
[1778663143287,43.51,81276.83,1.0,0.00115,0.0,0.15929]
[1778663144153,43.51,81277.3,1.0,0.00115,0.0,0.15942]
[1778663144833,43.51,81277.35,1.0,0.00115,0.0,0.15943]
[1778663146470,43.51,81278.04,1.0,0.00115,0.0,0.15962]
[1778663146657,43.51,81278.04,1.0,0.00115,0.0,0.15962]
[1778663147687,43.51,81278.43,1.0,0.00116,0.0,0.15973]
[1778663148624,43.51,81277.14,1.0,0.00115,0.0,0.15938]
[1778663151616,43.51,81278.25,1.0,0.00115,0.0,0.15968]
[1778663152301,43.51,81276.89,1.0,0.00115,0.0,0.15931]
[1778663152656,43.51,81276.89,1.0,0.00115,0.0,0.15931]
[1778663153029,43.51,81275.37,1.0,0.00115,0.0,0.1589]
[1778663154544,43.51,81276.33,1.0,0.00115,0.0,0.15916]
[1778663155706,43.51,81277.23,1.0,0.00115,0.0,0.1594]
[1778663156237,43.51,81277.19,1.0,0.00115,0.0,0.15939]
[1778663156596,43.51,81277.19,1.0,0.00115,0.0,0.15939]
[1778663158345,43.51,81277.43,1.0,0.00115,0.0,0.15946]
[1778663159167,43.51,81276.41,1.0,0.00115,0.0,0.15918]
[1778663159199,43.51,81276.41,1.0,0.00115,0.0,0.15918]
[1778663159717,43.51,81276.41,1.0,0.00115,0.0,0.15918]
[1778663159950,43.51,81276.5,1.0,0.00115,0.0,0.1592]
[1778663160571,43.51,81276.5,1.0,0.00115,0.0,0.1592]
[1778663166200,43.51,81275.8,1.0,0.00115,0.0,0.15902]
[1778663167784,43.51,81272.07,1.0,0.00114,0.0,0.15801]
[1778663169484,43.51,81269.87,1.0,0.00114,0.0,0.15742]
[1778663170392,43.51,81271.87,1.0,0.00114,0.0,0.15796]
[1778663171994,43.51,81271.73,1.0,0.00114,0.0,0.15792]
[1778663172051,43.51,81271.73,1.0,0.00114,0.0,0.15792]
[1778663172186,43.51,81271.73,1.0,0.00114,0.0,0.15792]
[1778663172287,43.51,81271.73,1.0,0.00114,0.0,0.15792]
[1778663173082,43.51,81274.99,1.0,0.00115,0.0,0.1588]
[1778663174275,43.51,81282.68,1.0,0.00116,0.0,0.16088]
[1778663179403,43.51,81284.04,1.0,0.00117,0.0,0.16125]
[1778663180674,43.51,81284.04,1.0,0.00117,0.0,0.16125]
[1778663187154,43.51,81281.64,1.0,0.00116,0.0,0.1606]
[1778663189751,43.51,81281.42,1.0,0.00116,0.0,0.16054]
[1778663190326,43.51,81281.39,1.0,0.00116,0.0,0.16053]
[1778663192240,43.51,81282.23,1.0,0.00116,0.0,0.16016]
[1778663192690,43.51,81282.23,1.0,0.00116,0.0,0.16016]
[1778663200553,43.51,81283.12,1.0,0.00116,0.0,0.1604]
[1778663202275,43.51,81283.44,1.0,0.00116,0.0,0.16049]
[1778663204683,43.51,81283.52,1.0,0.00116,0.0,0.16051]
[1778663205295,43.51,81283.72,1.0,0.00116,0.0,0.16056]
[1778663205590,43.51,81283.72,1.0,0.00116,0.0,0.16056]
[1778663207322,43.51,81283.15,1.0,0.00116,0.0,0.16041]
[1778663208324,43.51,81282.99,1.0,0.00116,0.0,0.16036]
[1778663208899,43.51,81281.75,1.0,0.00116,0.0,0.16003]
[1778663210253,43.51,81285.59,1.0,0.00117,0.0,0.16107]
[1778663211013,43.51,81285.81,1.0,0.00117,0.0,0.16113]
[1778663216366,43.51,81284.33,1.0,0.00116,0.0,0.16073]
[1778663221703,43.51,81284.62,1.0,0.00116,0.0,0.16081]
[1778663222863,43.51,81283.61,1.0,0.00116,0.0,0.16053]
[1778663228752,43.51,81284.45,1.0,0.00116,0.0,0.16076]
[1778663234794,43.51,81284.52,1.0,0.00116,0.0,0.16078]
[1778663239829,43.51,81283.67,1.0,0.00116,0.0,0.16055]
[1778663244864,43.51,81283.22,1.0,0.00116,0.0,0.16043]
[1778663249899,43.51,81283.78,1.0,0.00116,0.0,0.16058]
[1778663255415,43.51,81285.33,1.0,0.00116,0.0,0.1604]
[1778663259326,43.51,81285.58,1.0,0.00116,0.0,0.16046]
[1778663265007,43.51,81284.6,1.0,0.00116,0.0,0.1602]
[1778663266300,43.51,81284.6,1.0,0.00116,0.0,0.1602]
[1778663269280,43.51,81284.84,1.0,0.00116,0.0,0.16026]
[1778663269567,43.51,81284.84,1.0,0.00116,0.0,0.16026]
[1778663273254,43.51,81284.04,1.0,0.00116,0.0,0.16004]
[1778663273646,43.51,81284.04,1.0,0.00116,0.0,0.16004]
[1778663278529,43.51,81284.27,1.0,0.00116,0.0,0.16011]
[1778663279206,43.51,81284.92,1.0,0.00116,0.0,0.16028]
[1778663284341,43.51,81284.52,1.0,0.00116,0.0,0.16018]
[1778663284562,43.51,81284.52,1.0,0.00116,0.0,0.16018]
[1778663286253,43.51,81284.44,1.0,0.00116,0.0,0.16015]
[1778663286500,43.51,81284.44,1.0,0.00116,0.0,0.16015]
[1778663287691,43.51,81284.93,1.0,0.00116,0.0,0.16029]
[1778663288221,43.51,81285.11,1.0,0.00116,0.0,0.16034]
[1778663295215,43.51,81283.75,1.0,0.00116,0.0,0.15997]
[1778663296586,43.51,81283.75,1.0,0.00116,0.0,0.15997]
[1778663297604,43.51,81283.9,1.0,0.00116,0.0,0.16001]
[1778663298284,43.51,81283.97,1.0,0.00116,0.0,0.16003]
[1778663298627,43.51,81283.97,1.0,0.00116,0.0,0.16003]
[1778663301526,43.51,81283.22,1.0,0.00116,0.0,0.15982]
[1778663302646,43.51,81282.59,1.0,0.00116,0.0,0.15965]
[1778663303616,43.51,81282.88,1.0,0.00116,0.0,0.15973]
[1778663304385,43.51,81282.46,1.0,0.00116,0.0,0.15962]
[1778663309627,43.51,81282.9,1.0,0.00116,0.0,0.15974]
[1778663310226,43.51,81283.44,1.0,0.00116,0.0,0.15988]
[1778663315356,43.51,81283.4,1.0,0.00115,0.0,0.15927]
[1778663317761,43.51,81282.46,1.0,0.00115,0.0,0.15901]
[1778663317773,43.51,81282.46,1.0,0.00115,0.0,0.15901]
[1778663318663,43.51,81282.27,1.0,0.00115,0.0,0.15896]
[1778663319267,43.51,81273.16,1.0,0.00113,0.0,0.15652]
[1778663319846,43.51,81273.16,1.0,0.00113,0.0,0.15652]
[1778663320306,43.51,81269.29,1.0,0.00112,0.0,0.15549]
[1778663322250,43.51,81267.88,1.0,0.00112,0.0,0.15512]
[1778663322626,43.51,81267.88,1.0,0.00112,0.0,0.15512]
[1778663330461,43.51,81265.24,1.0,0.00111,0.0,0.15442]
[1778663331811,43.51,81265.24,1.0,0.00111,0.0,0.15442]
[1778663332318,43.51,81265.43,1.0,0.00112,0.0,0.15447]
[1778663333474,43.51,81265.0,1.0,0.00111,0.0,0.15436]
[1778663333828,43.51,81265.0,1.0,0.00111,0.0,0.15436]
[1778663334333,43.51,81264.72,1.0,0.00111,0.0,0.15428]
[1778663337146,43.51,81275.01,1.0,0.00114,0.0,0.15701]
[1778663339910,43.51,81273.44,1.0,0.00113,0.0,0.15659]
[1778663340591,43.51,81273.44,1.0,0.00113,0.0,0.15659]
[1778663341644,43.51,81273.6,1.0,0.00113,0.0,0.15664]
[1778663342269,43.51,81272.31,1.0,0.00113,0.0,0.15629]
[1778663343644,43.51,81271.29,1.0,0.00113,0.0,0.15602]
[1778663344267,43.51,81271.51,1.0,0.00113,0.0,0.15608]
[1778663346608,43.51,81266.15,1.0,0.00112,0.0,0.15466]
[1778663347291,43.51,81266.11,1.0,0.00112,0.0,0.15465]
[1778663347364,43.51,81266.11,1.0,0.00112,0.0,0.15465]
[1778663347563,43.51,81266.11,1.0,0.00112,0.0,0.15465]
[1778663350623,43.51,81260.47,1.0,0.00111,0.0,0.15317]
[1778663351281,43.51,81260.29,1.0,0.0011,0.0,0.15312]
[1778663352281,43.51,81260.69,1.0,0.00111,0.0,0.15322]
[1778663352687,43.51,81260.69,1.0,0.00111,0.0,0.15322]
[1778663354453,43.51,81257.02,1.0,0.0011,0.0,0.15227]
[1778663354539,43.51,81257.02,1.0,0.0011,0.0,0.15227]
[1778663354776,43.51,81257.02,1.0,0.0011,0.0,0.15227]
[1778663357397,43.51,81256.96,1.0,0.0011,0.0,0.15225]
[1778663357619,43.51,81256.96,1.0,0.0011,0.0,0.15225]
[1778663358536,43.51,81256.99,1.0,0.0011,0.0,0.15226]
[1778663358717,43.51,81256.99,1.0,0.0011,0.0,0.15226]
[1778663361632,43.51,81254.79,1.0,0.00109,0.0,0.15169]
[1778663361772,43.51,81254.79,1.0,0.00109,0.0,0.15169]
[1778663362587,43.51,81254.79,1.0,0.00109,0.0,0.15169]
[1778663363050,43.51,81254.79,1.0,0.00109,0.0,0.15169]
[1778663368728,43.51,81243.47,1.0,0.00107,0.0,0.14878]
[1778663373764,43.51,81250.12,1.0,0.00108,0.0,0.14991]
[1778663378799,43.51,81251.97,1.0,0.00108,0.0,0.15038]
[1778663379765,43.51,81251.97,1.0,0.00108,0.0,0.15038]
[1778663380244,43.51,81252.06,1.0,0.00108,0.0,0.15041]
[1778663382308,43.51,81250.87,1.0,0.00108,0.0,0.1501]
[1778663384712,43.51,81250.35,1.0,0.00108,0.0,0.14997]
[1778663389663,43.51,81250.59,1.0,0.00108,0.0,0.15003]
[1778663390212,43.51,81250.25,1.0,0.00108,0.0,0.14994]
[1778663392708,43.51,81250.48,1.0,0.00108,0.0,0.15]
[1778663393252,43.51,81251.7,1.0,0.00108,0.0,0.15031]
[1778663395246,43.51,81251.12,1.0,0.00108,0.0,0.15016]
[1778663395621,43.51,81251.12,1.0,0.00108,0.0,0.15016]
[1778663399654,43.51,81252.82,1.0,0.00109,0.0,0.1506]
[1778663400331,43.51,81253.49,1.0,0.00109,0.0,0.15078]
[1778663401733,43.51,81253.87,1.0,0.00109,0.0,0.15087]
[1778663401775,43.51,81253.87,1.0,0.00109,0.0,0.15087]
[1778663403262,43.51,81255.66,1.0,0.00109,0.0,0.15134]
[1778663403667,43.51,81255.66,1.0,0.00109,0.0,0.15134]
[1778663404711,43.51,81255.66,1.0,0.00109,0.0,0.15134]
[1778663405299,43.51,81254.74,1.0,0.00109,0.0,0.1511]
[1778663408304,43.51,81255.36,1.0,0.00109,0.0,0.15126]
[1778663408657,43.51,81255.36,1.0,0.00109,0.0,0.15126]
[1778663411329,43.51,81256.33,1.0,0.00109,0.0,0.15151]
[1778663411579,43.51,81256.33,1.0,0.00109,0.0,0.15151]
[1778663414733,43.51,81255.76,1.0,0.00109,0.0,0.15136]
[1778663415293,43.51,81256.56,1.0,0.00109,0.0,0.15157]
[1778663415707,43.51,81256.56,1.0,0.00109,0.0,0.15157]
[1778663416257,43.51,81256.46,1.0,0.00109,0.0,0.15154]
[1778663416505,43.51,81256.46,1.0,0.00109,0.0,0.15154]
[1778663416878,43.51,81256.46,1.0,0.00109,0.0,0.15154]
[1778663417307,43.51,81256.46,1.0,0.00109,0.0,0.15154]
[1778663418396,43.51,81256.6,1.0,0.00109,0.0,0.15158]
[1778663419265,43.51,81256.82,1.0,0.00109,0.0,0.15164]
[1778663419533,43.51,81256.82,1.0,0.00109,0.0,0.15164]
[1778663421632,43.51,81256.54,1.0,0.00109,0.0,0.15156]
[1778663422416,43.51,81254.28,1.0,0.00109,0.0,0.15098]
[1778663422685,43.51,81254.28,1.0,0.00109,0.0,0.15098]
[1778663423248,43.51,81252.52,1.0,0.00108,0.0,0.15053]
[1778663426263,43.51,81252.66,1.0,0.00109,0.0,0.15056]
[1778663426712,43.51,81252.66,1.0,0.00109,0.0,0.15056]
[1778663428280,43.51,81250.09,1.0,0.00108,0.0,0.1499]
[1778663428580,43.51,81250.09,1.0,0.00108,0.0,0.1499]
[1778663429315,43.51,81249.37,1.0,0.00108,0.0,0.14972]
[1778663429742,43.51,81249.37,1.0,0.00108,0.0,0.14972]
[1778663431267,43.51,81249.42,1.0,0.00108,0.0,0.14973]
[1778663431269,43.51,81249.42,1.0,0.00108,0.0,0.14973]
[1778663438747,43.51,81246.29,1.0,0.00107,0.0,0.14836]
[1778663439395,43.51,81246.73,1.0,0.00107,0.0,0.14847]
[1778663445267,43.51,81254.27,1.0,0.00108,0.0,0.1504]
[1778663449233,43.51,81253.76,1.0,0.00108,0.0,0.15027]
[1778663449617,43.51,81253.76,1.0,0.00108,0.0,0.15027]
[1778663453472,43.51,81253.82,1.0,0.00108,0.0,0.15028]
[1778663453760,43.51,81253.82,1.0,0.00108,0.0,0.15028]
[1778663454258,43.51,81253.82,1.0,0.00108,0.0,0.15028]
[1778663454608,43.51,81253.82,1.0,0.00108,0.0,0.15028]
[1778663456410,43.51,81253.74,1.0,0.00108,0.0,0.15026]
[1778663456706,43.51,81253.74,1.0,0.00108,0.0,0.15026]
[1778663457662,43.51,81253.65,1.0,0.00108,0.0,0.15024]
[1778663458240,43.51,81252.32,1.0,0.00108,0.0,0.1499]
[1778663459430,43.51,81249.79,1.0,0.00108,0.0,0.14925]
[1778663459686,43.51,81249.79,1.0,0.00108,0.0,0.14925]
[1778663460312,43.51,81249.35,1.0,0.00107,0.0,0.14914]
[1778663460343,43.51,81249.35,1.0,0.00107,0.0,0.14914]
[1778663460504,43.51,81249.35,1.0,0.00107,0.0,0.14914]
[1778663460610,43.51,81249.35,1.0,0.00107,0.0,0.14914]
[1778663461664,43.51,81249.01,1.0,0.00107,0.0,0.14905]
[1778663462408,43.51,81247.14,1.0,0.00107,0.0,0.14857]
[1778663463975,43.51,81244.48,1.0,0.00106,0.0,0.1479]
[1778663464340,43.51,81245.5,1.0,0.00107,0.0,0.14816]
[1778663466601,43.51,81247.22,1.0,0.00107,0.0,0.1486]
[1778663467568,43.51,81247.68,1.0,0.00107,0.0,0.14871]
[1778663468663,43.51,81247.42,1.0,0.00107,0.0,0.14865]
[1778663469253,43.51,81248.39,1.0,0.00107,0.0,0.14889]
[1778663472264,43.51,81247.64,1.0,0.00107,0.0,0.1487]
[1778663474186,43.51,81247.96,1.0,0.00107,0.0,0.14878]
[1778663474751,43.51,81247.96,1.0,0.00107,0.0,0.14878]
[1778663475257,43.51,81247.96,1.0,0.00107,0.0,0.14878]
[1778663480512,43.51,81247.47,1.0,0.00107,0.0,0.14866]
[1778663482283,43.51,81246.87,1.0,0.00107,0.0,0.14851]
[1778663482684,43.51,81246.87,1.0,0.00107,0.0,0.14851]
[1778663483277,43.51,81247.59,1.0,0.00107,0.0,0.14869]
[1778663483653,43.51,81247.59,1.0,0.00107,0.0,0.14869]
[1778663486625,43.51,81247.93,1.0,0.00107,0.0,0.14878]
[1778663486966,43.51,81247.93,1.0,0.00107,0.0,0.14878]
[1778663487437,43.51,81246.59,1.0,0.00107,0.0,0.14843]
[1778663488304,43.51,81246.23,1.0,0.00107,0.0,0.14834]
[1778663492382,43.51,81246.13,1.0,0.00106,0.0,0.14775]
[1778663492589,43.51,81246.13,1.0,0.00106,0.0,0.14775]
[1778663495503,43.51,81246.75,1.0,0.00107,0.0,0.14791]
[1778663495782,43.51,81246.75,1.0,0.00107,0.0,0.14791]
[1778663500259,43.51,81248.86,1.0,0.00107,0.0,0.14844]
[1778663500614,43.51,81248.86,1.0,0.00107,0.0,0.14844]
[1778663501579,43.51,81248.86,1.0,0.00107,0.0,0.14844]
[1778663504069,43.51,81248.07,1.0,0.00107,0.0,0.14824]
[1778663505843,43.51,81248.78,1.0,0.00107,0.0,0.14842]
[1778663506270,43.51,81249.21,1.0,0.00107,0.0,0.14853]
[1778663508277,43.51,81249.08,1.0,0.00107,0.0,0.1485]
[1778663508608,43.51,81249.08,1.0,0.00107,0.0,0.1485]
[1778663512873,43.51,81246.52,1.0,0.00106,0.0,0.14785]
[1778663513318,43.51,81246.64,1.0,0.00107,0.0,0.14788]
[1778663513668,43.51,81246.64,1.0,0.00107,0.0,0.14788]
[1778663514193,43.51,81245.99,1.0,0.00106,0.0,0.14771]
[1778663514684,43.51,81245.99,1.0,0.00106,0.0,0.14771]
[1778663515216,43.51,81244.38,1.0,0.00106,0.0,0.14731]
[1778663520794,43.51,81245.08,1.0,0.00106,0.0,0.14748]
[1778663525830,43.51,81245.13,1.0,0.00106,0.0,0.1475]
[1778663527302,43.51,81244.91,1.0,0.00106,0.0,0.14744]
[1778663527573,43.51,81244.91,1.0,0.00106,0.0,0.14744]
[1778663528263,43.51,81244.62,1.0,0.00106,0.0,0.14737]
[1778663529279,43.51,81244.53,1.0,0.00106,0.0,0.14734]
[1778663529641,43.51,81244.53,1.0,0.00106,0.0,0.14734]
[1778663530208,43.51,81244.49,1.0,0.00106,0.0,0.14733]
[1778663531631,43.51,81244.56,1.0,0.00106,0.0,0.14735]
[1778663534219,43.51,81245.34,1.0,0.00106,0.0,0.14755]
[1778663537608,43.51,81241.61,1.0,0.00106,0.0,0.14661]
[1778663537696,43.51,81241.61,1.0,0.00106,0.0,0.14661]
[1778663544252,43.51,81236.61,1.0,0.00105,0.0,0.14535]
[1778663544581,43.51,81236.61,1.0,0.00105,0.0,0.14535]
[1778663546723,43.51,81236.11,1.0,0.00104,0.0,0.14523]
[1778663547260,43.51,81234.87,1.0,0.00104,0.0,0.14492]
[1778663549577,43.51,81232.63,1.0,0.00104,0.0,0.14436]
[1778663550314,43.51,81232.52,1.0,0.00104,0.0,0.14434]
[1778663550593,43.51,81232.52,1.0,0.00104,0.0,0.14434]
[1778663551314,43.51,81232.51,1.0,0.00103,0.0,0.14378]
[1778663551788,43.51,81232.51,1.0,0.00103,0.0,0.14378]
[1778663552301,43.51,81233.64,1.0,0.00104,0.0,0.14406]
[1778663553293,43.51,81236.61,1.0,0.00104,0.0,0.1448]
[1778663553611,43.51,81236.61,1.0,0.00104,0.0,0.1448]
[1778663555193,43.51,81236.19,1.0,0.00104,0.0,0.14469]
[1778663555799,43.51,81236.19,1.0,0.00104,0.0,0.14469]
[1778663564100,43.51,81235.09,1.0,0.00104,0.0,0.14442]
[1778663565228,43.51,81232.82,1.0,0.00103,0.0,0.14385]
[1778663565615,43.51,81232.82,1.0,0.00103,0.0,0.14385]
[1778663566356,43.51,81231.92,1.0,0.00103,0.0,0.14363]
[1778663566639,43.51,81231.92,1.0,0.00103,0.0,0.14363]
[1778663573383,43.51,81234.12,1.0,0.00104,0.0,0.14418]
[1778663573634,43.51,81234.12,1.0,0.00104,0.0,0.14418]
[1778663574681,43.51,81234.12,1.0,0.00104,0.0,0.14418]
[1778663575234,43.51,81234.3,1.0,0.00104,0.0,0.14422]
[1778663579730,43.51,81232.64,1.0,0.00103,0.0,0.14381]
[1778663580241,43.51,81232.57,1.0,0.00103,0.0,0.14379]
[1778663584293,43.51,81235.85,1.0,0.00104,0.0,0.14461]
[1778663584666,43.51,81235.85,1.0,0.00104,0.0,0.14461]
[1778663587256,43.51,81233.76,1.0,0.00104,0.0,0.14409]
[1778663587784,43.51,81233.76,1.0,0.00104,0.0,0.14409]
[1778663589385,43.51,81233.73,1.0,0.00104,0.0,0.14408]
[1778663589580,43.51,81233.73,1.0,0.00104,0.0,0.14408]
[1778663594441,43.51,81233.7,1.0,0.00104,0.0,0.14407]
[1778663594726,43.51,81233.7,1.0,0.00104,0.0,0.14407]
[1778663596650,43.51,81232.47,1.0,0.00103,0.0,0.14377]
[1778663597333,43.51,81232.41,1.0,0.00103,0.0,0.14375]
[1778663597575,43.51,81232.41,1.0,0.00103,0.0,0.14375]
[1778663598179,43.51,81232.41,1.0,0.00103,0.0,0.14375]
[1778663598588,43.51,81231.8,1.0,0.00103,0.0,0.1436]
[1778663599441,43.51,81231.97,1.0,0.00103,0.0,0.14364]
[1778663599675,43.51,81231.97,1.0,0.00103,0.0,0.14364]
[1778663600189,43.51,81233.54,1.0,0.00104,0.0,0.14403]
[1778663601804,43.51,81232.8,1.0,0.00103,0.0,0.14385]
[1778663602394,43.51,81232.74,1.0,0.00103,0.0,0.14383]
[1778663605654,43.51,81232.43,1.0,0.00103,0.0,0.14376]
[1778663606310,43.51,81230.96,1.0,0.00103,0.0,0.14339]
[1778663608221,43.51,81232.27,1.0,0.00103,0.0,0.14372]
[1778663608677,43.51,81232.27,1.0,0.00103,0.0,0.14372]
[1778663611374,43.51,81230.99,1.0,0.00103,0.0,0.1434]
[1778663612271,43.51,81230.78,1.0,0.00103,0.0,0.1428]
[1778663613639,43.51,81230.85,1.0,0.00103,0.0,0.14281]
[1778663613757,43.51,81230.85,1.0,0.00103,0.0,0.14281]
[1778663614759,43.51,81230.93,1.0,0.00103,0.0,0.14283]
[1778663615351,43.51,81230.72,1.0,0.00103,0.0,0.14278]
[1778663617651,43.51,81230.71,1.0,0.00103,0.0,0.14278]
[1778663618687,43.51,81230.71,1.0,0.00103,0.0,0.14278]
[1778663619305,43.51,81230.15,1.0,0.00103,0.0,0.14264]
[1778663619627,43.51,81230.15,1.0,0.00103,0.0,0.14264]
[1778663624500,43.51,81230.15,1.0,0.00103,0.0,0.14264]
[1778663624752,43.51,81230.15,1.0,0.00103,0.0,0.14264]
[1778663626609,43.51,81229.28,1.0,0.00102,0.0,0.14243]
[1778663627622,43.51,81229.3,1.0,0.00102,0.0,0.14243]
[1778663628272,43.51,81229.31,1.0,0.00102,0.0,0.14244]
[1778663628872,43.51,81229.31,1.0,0.00102,0.0,0.14244]
[1778663636717,43.51,81229.07,1.0,0.00102,0.0,0.14238]
[1778663637317,43.51,81229.0,1.0,0.00102,0.0,0.14236]
[1778663637676,43.51,81229.0,1.0,0.00102,0.0,0.14236]
[1778663638200,43.51,81229.0,1.0,0.00102,0.0,0.14236]
[1778663643263,43.51,81229.54,1.0,0.00102,0.0,0.14249]
[1778663643618,43.51,81229.54,1.0,0.00102,0.0,0.14249]
[1778663644107,43.51,81229.54,1.0,0.00102,0.0,0.14249]
[1778663644717,43.51,81229.54,1.0,0.00102,0.0,0.14249]
[1778663650331,43.51,81229.41,1.0,0.00102,0.0,0.14246]
[1778663650677,43.51,81229.41,1.0,0.00102,0.0,0.14246]
[1778663656234,43.51,81228.06,1.0,0.00102,0.0,0.14213]
[1778663656695,43.51,81228.34,1.0,0.00102,0.0,0.1422]
[1778663657441,43.51,81228.12,1.0,0.00102,0.0,0.14214]
[1778663657672,43.51,81228.12,1.0,0.00102,0.0,0.14214]
[1778663658636,43.51,81227.96,1.0,0.00102,0.0,0.1421]
[1778663659220,43.51,81227.96,1.0,0.00102,0.0,0.1421]
[1778663661730,43.51,81223.15,1.0,0.00101,0.0,0.14093]
[1778663663286,43.51,81223.06,1.0,0.00101,0.0,0.14091]
[1778663664362,43.51,81223.06,1.0,0.00101,0.0,0.14091]
[1778663664663,43.51,81223.06,1.0,0.00101,0.0,0.14091]
[1778663666204,43.51,81223.02,1.0,0.00101,0.0,0.1409]
[1778663666675,43.51,81222.11,1.0,0.00101,0.0,0.14068]
[1778663669543,43.51,81219.54,1.0,0.001,0.0,0.14005]
[1778663669589,43.51,81219.54,1.0,0.001,0.0,0.14005]
[1778663670814,43.51,81218.76,1.0,0.001,0.0,0.13987]
[1778663671091,43.51,81218.76,1.0,0.001,0.0,0.13987]
[1778663671761,43.51,81217.24,1.0,0.001,0.0,0.13896]
[1778663671852,43.51,81205.74,1.0,0.00098,0.0,0.13622]
[1778663672632,43.51,81205.74,1.0,0.00098,0.0,0.13622]
[1778663672749,43.51,81205.74,1.0,0.00098,0.0,0.13622]
[1778663674221,43.51,81204.83,1.0,0.00097,0.0,0.136]
[1778663674660,43.51,81204.72,1.0,0.00097,0.0,0.13598]
[1778663675684,43.51,81209.27,1.0,0.00098,0.0,0.13705]
[1778663675764,43.51,81209.27,1.0,0.00098,0.0,0.13705]
[1778663677307,43.51,81211.5,1.0,0.00099,0.0,0.13758]
[1778663677685,43.51,81211.5,1.0,0.00099,0.0,0.13758]
[1778663678698,43.51,81211.58,1.0,0.00099,0.0,0.1376]
[1778663679239,43.51,81211.58,1.0,0.00099,0.0,0.1376]
[1778663680260,43.51,81211.66,1.0,0.00099,0.0,0.13762]
[1778663680634,43.51,81211.35,1.0,0.00099,0.0,0.13755]
[1778663681309,43.51,81211.56,1.0,0.00099,0.0,0.1376]
[1778663681662,43.51,81211.56,1.0,0.00099,0.0,0.1376]
[1778663687618,43.51,81208.59,1.0,0.00098,0.0,0.13689]
[1778663688234,43.51,81208.59,1.0,0.00098,0.0,0.13689]
[1778663688637,43.51,81208.59,1.0,0.00098,0.0,0.13689]
[1778663689241,43.51,81208.59,1.0,0.00098,0.0,0.13689]
[1778663692057,43.51,81208.87,1.0,0.00098,0.0,0.13696]
[1778663693068,43.51,81208.87,1.0,0.00098,0.0,0.13696]
[1778663693309,43.51,81208.87,1.0,0.00098,0.0,0.13696]
[1778663694287,43.51,81208.74,1.0,0.00098,0.0,0.13693]
[1778663695658,43.51,81210.47,1.0,0.00098,0.0,0.13734]
[1778663696313,43.51,81209.37,1.0,0.00098,0.0,0.13708]
[1778663697360,43.51,81208.61,1.0,0.00098,0.0,0.1369]
[1778663697603,43.51,81208.61,1.0,0.00098,0.0,0.1369]
[1778663700234,43.51,81208.92,1.0,0.00098,0.0,0.13697]
[1778663700492,43.51,81210.73,1.0,0.00098,0.0,0.1374]
[1778663706093,43.51,81220.69,1.0,0.001,0.0,0.13979]
[1778663709717,43.51,81221.72,1.0,0.00101,0.0,0.14004]
[1778663710242,43.51,81221.72,1.0,0.00101,0.0,0.14004]
[1778663715153,43.51,81222.94,1.0,0.00101,0.0,0.14033]
[1778663716657,43.51,81223.2,1.0,0.00101,0.0,0.1404]
[1778663718586,43.51,81222.64,1.0,0.00101,0.0,0.14026]
[1778663719223,43.51,81222.64,1.0,0.00101,0.0,0.14026]
[1778663719682,43.51,81222.64,1.0,0.00101,0.0,0.14026]
[1778663720598,43.51,81222.67,1.0,0.00101,0.0,0.14027]
[1778663726233,43.51,81218.41,1.0,0.001,0.0,0.13924]
[1778663726686,43.51,81218.41,1.0,0.001,0.0,0.13924]
[1778663727298,43.51,81218.41,1.0,0.001,0.0,0.13924]
[1778663727649,43.51,81217.25,1.0,0.001,0.0,0.13896]
[1778663728308,43.51,81217.25,1.0,0.001,0.0,0.13896]
[1778663729328,43.51,81214.38,1.0,0.00099,0.0,0.13827]
[1778663729633,43.51,81214.38,1.0,0.00099,0.0,0.13827]
[1778663730376,43.51,81214.13,1.0,0.00099,0.0,0.13821]
[1778663730381,43.51,81214.13,1.0,0.00099,0.0,0.13821]
[1778663735805,43.51,81201.61,1.0,0.00096,0.0,0.13472]
[1778663736277,43.51,81201.61,1.0,0.00096,0.0,0.13472]
[1778663737684,43.51,81201.87,1.0,0.00096,0.0,0.13478]
[1778663738271,43.51,81201.87,1.0,0.00096,0.0,0.13478]
[1778663739244,43.51,81201.58,1.0,0.00096,0.0,0.13471]
[1778663739691,43.51,81201.58,1.0,0.00096,0.0,0.13471]
[1778663741287,43.51,81201.55,1.0,0.00096,0.0,0.1347]
[1778663741765,43.51,81201.89,1.0,0.00096,0.0,0.13478]
[1778663744067,43.51,81203.86,1.0,0.00097,0.0,0.13525]
[1778663744381,43.51,81203.73,1.0,0.00097,0.0,0.13522]
[1778663748146,43.51,81203.26,1.0,0.00097,0.0,0.1351]
[1778663748351,43.51,81203.26,1.0,0.00097,0.0,0.1351]
[1778663748925,43.51,81203.48,1.0,0.00097,0.0,0.13516]
[1778663750731,43.51,81214.06,1.0,0.00099,0.0,0.13766]
[1778663751327,43.51,81214.06,1.0,0.00099,0.0,0.13766]
[1778663751567,43.51,81218.39,1.0,0.001,0.0,0.13869]
[1778663751760,43.51,81218.39,1.0,0.001,0.0,0.13869]
[1778663752427,43.51,81218.67,1.0,0.001,0.0,0.13876]
[1778663752618,43.51,81218.67,1.0,0.001,0.0,0.13876]
[1778663753012,43.51,81218.67,1.0,0.001,0.0,0.13876]
[1778663754383,43.51,81217.84,1.0,0.00099,0.0,0.13856]
[1778663754622,43.51,81217.84,1.0,0.00099,0.0,0.13856]
[1778663759213,43.51,81218.25,1.0,0.00099,0.0,0.13866]
[1778663759596,43.51,81218.31,1.0,0.001,0.0,0.13867]
[1778663760215,43.51,81218.31,1.0,0.001,0.0,0.13867]
[1778663760955,43.51,81218.33,1.0,0.001,0.0,0.13868]
[1778663764630,43.51,81217.4,1.0,0.00099,0.0,0.13846]
[1778663765230,43.51,81217.4,1.0,0.00099,0.0,0.13846]
[1778663766625,43.51,81217.41,1.0,0.00099,0.0,0.13846]
[1778663767731,43.51,81216.87,1.0,0.00099,0.0,0.13833]
[1778663770701,43.51,81216.62,1.0,0.00099,0.0,0.13827]
[1778663770713,43.51,81216.62,1.0,0.00099,0.0,0.13827]
[1778663770744,43.51,81216.62,1.0,0.00099,0.0,0.13827]
[1778663772374,43.51,81208.95,1.0,0.00098,0.0,0.13644]
[1778663774166,43.51,81208.03,1.0,0.00098,0.0,0.13623]
[1778663780001,43.51,81207.34,1.0,0.00097,0.0,0.13606]
[1778663781296,43.51,81207.82,1.0,0.00098,0.0,0.13618]
[1778663786303,43.51,81207.2,1.0,0.00097,0.0,0.13603]
[1778663787307,43.51,81207.18,1.0,0.00097,0.0,0.13603]
[1778663788086,43.51,81207.07,1.0,0.00097,0.0,0.136]
[1778663789415,43.51,81206.28,1.0,0.00097,0.0,0.13581]
[1778663789720,43.51,81206.28,1.0,0.00097,0.0,0.13581]
[1778663795330,43.51,81208.73,1.0,0.00097,0.0,0.13586]
[1778663795610,43.51,81208.68,1.0,0.00097,0.0,0.13585]
[1778663797461,43.51,81209.79,1.0,0.00098,0.0,0.13611]
[1778663798199,43.51,81209.79,1.0,0.00098,0.0,0.13611]
[1778663799332,43.51,81209.66,1.0,0.00098,0.0,0.13608]
[1778663800231,43.51,81209.46,1.0,0.00097,0.0,0.13603]
[1778663802339,43.51,81209.81,1.0,0.00098,0.0,0.13611]
[1778663804079,43.51,81208.97,1.0,0.00097,0.0,0.13592]
[1778663805686,43.51,81208.39,1.0,0.00097,0.0,0.13578]
[1778663806196,43.51,81208.39,1.0,0.00097,0.0,0.13578]
[1778663813246,43.51,81208.47,1.0,0.00097,0.0,0.1358]
[1778663813684,43.51,81208.44,1.0,0.00097,0.0,0.13579]
[1778663813925,43.51,81208.44,1.0,0.00097,0.0,0.13579]
[1778663814312,43.51,81208.44,1.0,0.00097,0.0,0.13579]
[1778663814594,43.51,81208.43,1.0,0.00097,0.0,0.13579]
[1778663815585,43.51,81208.54,1.0,0.00097,0.0,0.13582]
[1778663818740,43.51,81206.71,1.0,0.00097,0.0,0.13538]
[1778663819637,43.51,81206.76,1.0,0.00097,0.0,0.1354]
[1778663825935,43.51,81207.3,1.0,0.00097,0.0,0.13552]
[1778663826671,43.51,81207.3,1.0,0.00097,0.0,0.13552]
[1778663827310,43.51,81207.3,1.0,0.00097,0.0,0.13552]
[1778663835265,43.51,81206.49,1.0,0.00097,0.0,0.13533]
[1778663835640,43.51,81209.08,1.0,0.00097,0.0,0.13594]
[1778663836829,43.51,81208.87,1.0,0.00097,0.0,0.13589]
[1778663837422,43.51,81208.87,1.0,0.00097,0.0,0.13589]
[1778663837600,43.51,81207.21,1.0,0.00097,0.0,0.1355]
[1778663838260,43.51,81207.21,1.0,0.00097,0.0,0.1355]
[1778663838974,43.51,81205.55,1.0,0.00097,0.0,0.13511]
[1778663839368,43.51,81205.55,1.0,0.00097,0.0,0.13511]
[1778663840209,43.51,81205.39,1.0,0.00097,0.0,0.13508]
[1778663840469,43.51,81205.74,1.0,0.00097,0.0,0.13516]
[1778663841539,43.51,81205.45,1.0,0.00097,0.0,0.13509]
[1778663841856,43.51,81205.45,1.0,0.00097,0.0,0.13509]
[1778663846116,43.51,81206.54,1.0,0.00097,0.0,0.13535]
[1778663846664,43.51,81206.58,1.0,0.00097,0.0,0.13535]
[1778663851635,43.51,81206.57,1.0,0.00097,0.0,0.13482]
[1778663851637,43.51,81206.57,1.0,0.00097,0.0,0.13482]
[1778663853202,43.51,81206.28,1.0,0.00097,0.0,0.13475]
[1778663854423,43.51,81206.03,1.0,0.00096,0.0,0.1347]
[1778663855233,43.51,81205.38,1.0,0.00096,0.0,0.13454]
[1778663856440,43.51,81205.59,1.0,0.00096,0.0,0.13459]
[1778663856655,43.51,81205.33,1.0,0.00096,0.0,0.13453]
[1778663859869,43.51,81199.66,1.0,0.00095,0.0,0.13321]
[1778663860651,43.51,81198.39,1.0,0.00095,0.0,0.13292]
[1778663865753,43.51,81199.39,1.0,0.00095,0.0,0.13315]
[1778663866198,43.51,81199.39,1.0,0.00095,0.0,0.13315]
[1778663866229,43.51,81199.39,1.0,0.00095,0.0,0.13315]
[1778663867222,43.51,81202.29,1.0,0.00096,0.0,0.13382]
[1778663868674,43.51,81201.91,1.0,0.00096,0.0,0.13374]
[1778663869230,43.51,81201.91,1.0,0.00096,0.0,0.13374]
[1778663870431,43.51,81201.87,1.0,0.00096,0.0,0.13373]
[1778663871275,43.51,81201.87,1.0,0.00096,0.0,0.13373]
[1778663873248,43.51,81199.13,1.0,0.00095,0.0,0.13309]
[1778663874276,43.51,81198.03,1.0,0.00095,0.0,0.13284]
[1778663878661,43.51,81196.62,1.0,0.00095,0.0,0.13251]
[1778663879209,43.51,81196.62,1.0,0.00095,0.0,0.13251]
[1778663879559,43.51,81196.86,1.0,0.00095,0.0,0.13257]
[1778663880215,43.51,81196.86,1.0,0.00095,0.0,0.13257]
[1778663880596,43.51,81196.69,1.0,0.00095,0.0,0.13253]
[1778663881342,43.51,81196.69,1.0,0.00095,0.0,0.13253]
[1778663889384,43.51,81198.21,1.0,0.00095,0.0,0.13288]
[1778663889578,43.51,81198.21,1.0,0.00095,0.0,0.13288]
[1778663890330,43.51,81198.21,1.0,0.00095,0.0,0.13288]
[1778663891640,43.51,81198.25,1.0,0.00095,0.0,0.13289]
[1778663892403,43.51,81198.25,1.0,0.00095,0.0,0.13289]
[1778663900463,43.51,81196.28,1.0,0.00095,0.0,0.13243]
[1778663900611,43.51,81196.28,1.0,0.00095,0.0,0.13243]
[1778663901703,43.51,81195.8,1.0,0.00095,0.0,0.13232]
[1778663907511,43.51,81196.36,1.0,0.00095,0.0,0.13245]
[1778663908696,43.51,81196.36,1.0,0.00095,0.0,0.13245]
[1778663909327,43.51,81196.36,1.0,0.00095,0.0,0.13245]
[1778663909605,43.51,81195.6,1.0,0.00095,0.0,0.13228]
[1778663910252,43.51,81195.6,1.0,0.00095,0.0,0.13228]
[1778663912213,43.51,81194.01,1.0,0.00094,0.0,0.13191]
[1778663912274,43.51,81194.01,1.0,0.00094,0.0,0.13191]
[1778663913503,43.51,81197.43,1.0,0.00095,0.0,0.13218]
[1778663914301,43.51,81197.43,1.0,0.00095,0.0,0.13218]
[1778663918295,43.51,81200.47,1.0,0.00095,0.0,0.13288]
[1778663918663,43.51,81200.67,1.0,0.00095,0.0,0.13292]
[1778663919171,43.51,81200.67,1.0,0.00095,0.0,0.13292]
[1778663919587,43.51,81199.44,1.0,0.00095,0.0,0.13264]
[1778663922284,43.51,81198.65,1.0,0.00095,0.0,0.13246]
[1778663924574,43.51,81198.55,1.0,0.00095,0.0,0.13243]
[1778663927348,43.51,81199.3,1.0,0.00095,0.0,0.13261]
[1778663927553,43.51,81199.08,1.0,0.00095,0.0,0.13256]
[1778663932026,43.51,81197.79,1.0,0.00095,0.0,0.13226]
[1778663932370,43.51,81197.79,1.0,0.00095,0.0,0.13226]
[1778663932760,43.51,81197.74,1.0,0.00095,0.0,0.13225]
[1778663933602,43.51,81196.59,1.0,0.00094,0.0,0.13198]
[1778663934682,43.51,81196.36,1.0,0.00094,0.0,0.13193]
[1778663935235,43.51,81196.36,1.0,0.00094,0.0,0.13193]
[1778663937726,43.51,81196.37,1.0,0.00094,0.0,0.13193]
[1778663938244,43.51,81196.37,1.0,0.00094,0.0,0.13193]
[1778663938585,43.51,81193.34,1.0,0.00094,0.0,0.13124]
[1778663939294,43.51,81193.34,1.0,0.00094,0.0,0.13124]
[1778663940634,43.51,81192.72,1.0,0.00094,0.0,0.1311]
[1778663941304,43.51,81192.72,1.0,0.00094,0.0,0.1311]
[1778663943436,43.51,81193.57,1.0,0.00094,0.0,0.13129]
[1778663943726,43.51,81194.45,1.0,0.00094,0.0,0.13149]
[1778663945227,43.51,81194.6,1.0,0.00094,0.0,0.13153]
[1778663945656,43.51,81194.77,1.0,0.00094,0.0,0.13157]
[1778663947353,43.51,81194.7,1.0,0.00094,0.0,0.13155]
[1778663947672,43.51,81194.59,1.0,0.00094,0.0,0.13152]
[1778663948674,43.51,81194.7,1.0,0.00094,0.0,0.13155]
[1778663949594,43.51,81194.25,1.0,0.00094,0.0,0.13145]
[1778663952449,43.51,81193.22,1.0,0.00094,0.0,0.13121]
[1778663954181,43.51,81193.12,1.0,0.00094,0.0,0.13119]
[1778663955258,43.51,81193.12,1.0,0.00094,0.0,0.13119]
[1778663955635,43.51,81193.09,1.0,0.00094,0.0,0.13118]
[1778663959758,43.51,81185.27,1.0,0.00092,0.0,0.12941]
[1778663960676,43.51,81184.11,1.0,0.00092,0.0,0.12914]
[1778663965711,43.51,81180.36,1.0,0.00092,0.0,0.1283]
[1778663966750,43.51,81180.36,1.0,0.00092,0.0,0.1283]
[1778663967335,43.51,81180.36,1.0,0.00092,0.0,0.1283]
[1778663967614,43.51,81180.46,1.0,0.00092,0.0,0.12832]
[1778663968639,43.51,81180.23,1.0,0.00092,0.0,0.12827]
[1778663969671,43.51,81180.22,1.0,0.00092,0.0,0.12827]
[1778663970806,43.51,81179.04,1.0,0.00091,0.0,0.12801]
[1778663971340,43.51,81179.04,1.0,0.00091,0.0,0.12801]
[1778663974232,43.51,81177.84,1.0,0.00091,0.0,0.12723]
[1778663974666,43.51,81178.57,1.0,0.00091,0.0,0.12739]
[1778663975688,43.51,81177.33,1.0,0.00091,0.0,0.12712]
[1778663976559,43.51,81177.33,1.0,0.00091,0.0,0.12712]
[1778663976894,43.51,81178.16,1.0,0.00091,0.0,0.1273]
[1778663977390,43.51,81178.16,1.0,0.00091,0.0,0.1273]
[1778663978216,43.51,81178.16,1.0,0.00091,0.0,0.1273]
[1778663978579,43.51,81178.16,1.0,0.00091,0.0,0.1273]
[1778663979310,43.51,81178.16,1.0,0.00091,0.0,0.1273]
[1778663979797,43.51,81177.29,1.0,0.00091,0.0,0.12711]
[1778663984854,43.51,81175.19,1.0,0.0009,0.0,0.12664]
[1778663990085,43.51,81175.98,1.0,0.0009,0.0,0.12682]
[1778663995120,43.51,81181.78,1.0,0.00091,0.0,0.12811]
[1778664000155,43.51,81181.94,1.0,0.00091,0.0,0.12815]
[1778664006197,43.51,81182.89,1.0,0.00092,0.0,0.12836]
[1778664011232,43.51,81182.56,1.0,0.00092,0.0,0.12829]
[1778664016268,43.51,81181.61,1.0,0.00091,0.0,0.12807]
[1778664021303,43.51,81177.53,1.0,0.00091,0.0,0.12716]
[1778664027345,43.51,81177.43,1.0,0.00091,0.0,0.12714]
[1778664032383,43.51,81176.26,1.0,0.0009,0.0,0.12638]
[1778664037418,43.51,81175.98,1.0,0.0009,0.0,0.12632]
[1778664042457,43.51,81176.25,1.0,0.0009,0.0,0.12638]
[1778664047491,43.51,81174.75,1.0,0.0009,0.0,0.12604]
[1778664052526,43.51,81173.96,1.0,0.0009,0.0,0.12587]
[1778664057561,43.51,81166.64,1.0,0.00089,0.0,0.12427]
[1778664062597,43.51,81165.34,1.0,0.00088,0.0,0.12398]
[1778664067631,43.51,81164.95,1.0,0.00088,0.0,0.1239]
[1778664073673,43.51,81166.22,1.0,0.00088,0.0,0.12417]
[1778664078708,43.51,81164.72,1.0,0.00088,0.0,0.12385]
[1778664083743,43.51,81164.66,1.0,0.00088,0.0,0.12384]
[1778664088800,43.51,81160.28,1.0,0.00087,0.0,0.12289]
[1778664092062,43.51,81150.34,1.0,0.00086,0.0,0.12028]
[1778664099859,43.51,81148.11,1.0,0.00085,0.0,0.1198]
[1778664104894,43.51,81147.39,1.0,0.00085,0.0,0.11965]
[1778664109933,43.51,81145.47,1.0,0.00085,0.0,0.11925]
[1778664114968,43.51,81143.6,1.0,0.00084,0.0,0.11886]
[1778664120014,43.51,81139.44,1.0,0.00084,0.0,0.11799]
[1778664125042,43.51,81139.3,1.0,0.00084,0.0,0.11796]
[1778664131084,43.51,81141.36,1.0,0.00084,0.0,0.11839]
[1778664136119,43.51,81139.44,1.0,0.00084,0.0,0.11799]
[1778664141155,43.51,81133.19,1.0,0.00083,0.0,0.11669]
[1778664146190,43.51,81129.83,1.0,0.00082,0.0,0.116]
[1778664151225,43.51,81125.36,1.0,0.00081,0.0,0.11463]
[1778664156260,43.51,81124.63,1.0,0.00081,0.0,0.11448]
[1778664161295,43.51,81118.0,1.0,0.0008,0.0,0.11314]
[1778664166330,43.51,81114.68,1.0,0.0008,0.0,0.11248]
[1778664170200,43.51,81114.92,1.0,0.0008,0.0,0.11252]
[1778664172750,43.51,81136.4,1.0,0.00083,0.0,0.11688]
[1778664178415,43.51,81138.27,1.0,0.00083,0.0,0.11727]
[1778664183450,43.51,81139.09,1.0,0.00083,0.0,0.11744]
[1778664189492,43.51,81138.81,1.0,0.00083,0.0,0.11738]
[1778664194527,43.51,81138.55,1.0,0.00083,0.0,0.11733]
[1778664199562,43.51,81139.14,1.0,0.00083,0.0,0.11745]
[1778664204597,43.51,81140.08,1.0,0.00084,0.0,0.11765]
[1778664209634,43.51,81140.5,1.0,0.00084,0.0,0.11773]
[1778664214669,43.51,81139.51,1.0,0.00083,0.0,0.11705]
[1778664219704,43.51,81137.25,1.0,0.00083,0.0,0.11659]
[1778664224739,43.51,81131.13,1.0,0.00082,0.0,0.11533]
[1778664229775,43.51,81127.95,1.0,0.00081,0.0,0.11469]
[1778664231789,43.51,81115.54,1.0,0.00079,0.0,0.11219]
[1778664236826,43.51,81115.12,1.0,0.00079,0.0,0.11211]
[1778664241887,43.51,81115.28,1.0,0.00079,0.0,0.11214]
[1778664246922,43.51,81115.23,1.0,0.00079,0.0,0.11213]
[1778664251957,43.51,81112.77,1.0,0.00079,0.0,0.11164]
[1778664256992,43.51,81110.15,1.0,0.00079,0.0,0.11112]
[1778664262029,43.51,81113.54,1.0,0.00079,0.0,0.11179]
[1778664267064,43.51,81112.08,1.0,0.00079,0.0,0.1115]
[1778664273106,43.51,81111.49,1.0,0.00078,0.0,0.11093]
[1778664278141,43.51,81112.3,1.0,0.00079,0.0,0.11109]
[1778664283176,43.51,81111.85,1.0,0.00079,0.0,0.111]
[1778664289218,43.51,81112.67,1.0,0.00079,0.0,0.11117]
[1778664294253,43.51,81114.35,1.0,0.00079,0.0,0.1115]
[1778664299290,43.51,81114.0,1.0,0.00079,0.0,0.11143]
[1778664304337,43.51,81113.8,1.0,0.00079,0.0,0.11139]
[1778664309372,43.51,81120.19,1.0,0.0008,0.0,0.11266]
[1778664314407,43.51,81120.73,1.0,0.0008,0.0,0.11277]
[1778664319442,43.51,81120.91,1.0,0.0008,0.0,0.1128]
[1778664321419,43.51,81120.91,1.0,0.0008,0.0,0.1128]
[1778664326491,43.51,81115.28,1.0,0.00079,0.0,0.11168]
[1778664331526,43.51,81114.55,1.0,0.00079,0.0,0.11108]
[1778664336561,43.51,81108.23,1.0,0.00078,0.0,0.10984]
[1778664341596,43.51,81111.11,1.0,0.00078,0.0,0.11041]
[1778664346631,43.51,81110.88,1.0,0.00078,0.0,0.11036]
[1778664351666,43.51,81110.46,1.0,0.00078,0.0,0.11028]
[1778664356701,43.51,81110.81,1.0,0.00078,0.0,0.11035]
[1778664361736,43.51,81119.83,1.0,0.00079,0.0,0.11213]
[1778664366771,43.51,81120.37,1.0,0.00079,0.0,0.11224]
[1778664371807,43.51,81119.63,1.0,0.00079,0.0,0.11209]
[1778664376842,43.51,81120.38,1.0,0.00079,0.0,0.11224]
[1778664381877,43.51,81119.94,1.0,0.00079,0.0,0.11215]
[1778664386912,43.51,81124.83,1.0,0.0008,0.0,0.11313]
[1778664388926,43.51,81142.29,1.0,0.00083,0.0,0.11668]
[1778664393961,43.51,81139.5,1.0,0.00082,0.0,0.11564]
[1778664399000,43.51,81134.05,1.0,0.00081,0.0,0.11453]
[1778664406051,43.51,81134.18,1.0,0.00081,0.0,0.11455]
[1778664412713,43.51,81134.26,1.0,0.00081,0.0,0.11457]
[1778664418137,43.51,81137.21,1.0,0.00082,0.0,0.11517]
[1778664423172,43.51,81138.14,1.0,0.00082,0.0,0.11536]
[1778664429219,43.51,81138.74,1.0,0.00082,0.0,0.11548]
[1778664434254,43.51,81139.41,1.0,0.00082,0.0,0.11562]
[1778664439289,43.51,81140.68,1.0,0.00082,0.0,0.11588]
[1778664444324,43.51,81139.78,1.0,0.00082,0.0,0.1157]
[1778664449359,43.51,81139.64,1.0,0.00082,0.0,0.11567]
[1778664454394,43.51,81141.54,1.0,0.00082,0.0,0.11559]
[1778664459429,43.51,81143.19,1.0,0.00082,0.0,0.11592]
[1778664464464,43.51,81143.12,1.0,0.00082,0.0,0.11591]
[1778664469499,43.51,81142.65,1.0,0.00082,0.0,0.11581]
[1778664474534,43.51,81142.63,1.0,0.00082,0.0,0.11581]
[1778664479569,43.51,81143.54,1.0,0.00082,0.0,0.116]
[1778664484604,43.51,81144.29,1.0,0.00083,0.0,0.11615]
[1778664489639,43.51,81144.37,1.0,0.00083,0.0,0.11617]
[1778664494674,43.51,81144.56,1.0,0.00083,0.0,0.11621]
[1778664499709,43.51,81152.39,1.0,0.00084,0.0,0.11783]
[1778664504744,43.51,81151.92,1.0,0.00084,0.0,0.11773]
[1778664509779,43.51,81150.29,1.0,0.00083,0.0,0.11739]
[1778664515821,43.51,81150.16,1.0,0.00083,0.0,0.11689]
[1778664520856,43.51,81150.96,1.0,0.00083,0.0,0.11705]
[1778664525891,43.51,81150.84,1.0,0.00083,0.0,0.11703]
[1778664530926,43.51,81155.2,1.0,0.00084,0.0,0.11793]
[1778664535961,43.51,81153.44,1.0,0.00084,0.0,0.11757]
[1778664540997,43.51,81153.12,1.0,0.00084,0.0,0.1175]
[1778664546032,43.51,81154.97,1.0,0.00084,0.0,0.11789]
[1778664551067,43.51,81155.16,1.0,0.00084,0.0,0.11793]
[1778664556102,43.51,81153.91,1.0,0.00084,0.0,0.11767]
[1778664561138,43.51,81153.61,1.0,0.00084,0.0,0.1176]
[1778664566173,43.51,81153.75,1.0,0.00084,0.0,0.11763]
[1778664571208,43.51,81153.82,1.0,0.00083,0.0,0.11717]
[1778664576244,43.51,81142.21,1.0,0.00082,0.0,0.11479]
[1778664581279,43.51,81141.05,1.0,0.00081,0.0,0.11455]
[1778664586314,43.51,81141.3,1.0,0.00081,0.0,0.1146]
[1778664591349,43.51,81140.9,1.0,0.00081,0.0,0.11452]
[1778664596388,43.51,81142.1,1.0,0.00082,0.0,0.11476]
[1778664601423,43.51,81141.57,1.0,0.00081,0.0,0.11466]
[1778664606458,43.51,81149.92,1.0,0.00083,0.0,0.11637]
[1778664611493,43.51,81156.44,1.0,0.00084,0.0,0.11772]
[1778664616530,43.51,81154.29,1.0,0.00083,0.0,0.11727]
[1778664621565,43.51,81154.66,1.0,0.00084,0.0,0.11735]
[1778664627607,43.51,81155.94,1.0,0.00084,0.0,0.11761]
[1778664633649,43.51,81156.66,1.0,0.00083,0.0,0.11729]
[1778664638684,43.51,81161.88,1.0,0.00084,0.0,0.11837]
[1778664643719,43.51,81164.55,1.0,0.00085,0.0,0.11893]
[1778664648754,43.51,81163.0,1.0,0.00085,0.0,0.11861]
[1778664653789,43.51,81165.5,1.0,0.00085,0.0,0.11913]
[1778664658824,43.51,81149.41,1.0,0.00082,0.0,0.11579]
[1778664663860,43.51,81149.06,1.0,0.00082,0.0,0.11572]
[1778664668894,43.51,81149.15,1.0,0.00082,0.0,0.11574]
[1778664673929,43.51,81150.0,1.0,0.00082,0.0,0.11591]
[1778664678964,43.51,81150.57,1.0,0.00083,0.0,0.11603]
[1778664683999,43.51,81149.35,1.0,0.00082,0.0,0.11578]
[1778664690046,43.51,81149.79,1.0,0.00082,0.0,0.11587]
[1778664695081,43.51,81149.6,1.0,0.00082,0.0,0.11536]
[1778664700116,43.51,81152.88,1.0,0.00083,0.0,0.11603]
[1778664705151,43.51,81150.71,1.0,0.00082,0.0,0.11558]
[1778664710186,43.51,81151.15,1.0,0.00082,0.0,0.11567]
[1778664715221,43.51,81152.94,1.0,0.00083,0.0,0.11604]
[1778664717490,43.51,81153.8,1.0,0.00083,0.0,0.11622]
[1778664723277,43.51,81157.17,1.0,0.00083,0.0,0.11692]
[1778664728312,43.51,81158.36,1.0,0.00083,0.0,0.11716]
[1778664731333,43.51,81181.12,1.0,0.00087,0.0,0.12197]
[1778664734508,43.51,81189.27,1.0,0.00088,0.0,0.12373]
[1778664740401,43.51,81201.76,1.0,0.00091,0.0,0.12648]
[1778664745436,43.51,81209.07,1.0,0.00092,0.0,0.12811]
[1778664750471,43.51,81207.42,1.0,0.00092,0.0,0.12774]
[1778664755507,43.51,81207.82,1.0,0.00091,0.0,0.12732]
[1778664760542,43.51,81200.95,1.0,0.0009,0.0,0.12579]
[1778664765577,43.51,81198.67,1.0,0.0009,0.0,0.12529]
[1778664768598,43.51,81210.98,1.0,0.00092,0.0,0.12803]
[1778664773638,43.51,81211.57,1.0,0.00092,0.0,0.12816]
[1778664777666,43.51,81223.5,1.0,0.00094,0.0,0.13087]
[1778664782701,43.51,81235.9,1.0,0.00096,0.0,0.13374]
[1778664784716,43.51,81247.64,1.0,0.00098,0.0,0.1365]
[1778664789750,43.51,81253.58,1.0,0.001,0.0,0.13792]
[1778664794785,43.51,81245.27,1.0,0.00098,0.0,0.13594]
[1778664799820,43.51,81244.9,1.0,0.00098,0.0,0.13585]
[1778664804855,43.51,81239.59,1.0,0.00097,0.0,0.1346]
[1778664809890,43.51,81235.62,1.0,0.00096,0.0,0.13367]
[1778664814925,43.51,81226.72,1.0,0.00094,0.0,0.13108]
[1778664817276,43.51,81226.92,1.0,0.00094,0.0,0.13113]
[1778664821974,43.51,81215.6,1.0,0.00092,0.0,0.12856]
[1778664827009,43.51,81209.51,1.0,0.00091,0.0,0.12719]
[1778664832044,43.51,81207.55,1.0,0.00091,0.0,0.12675]
[1778664834339,43.51,81207.39,1.0,0.00091,0.0,0.12672]
[1778664840101,43.51,81211.9,1.0,0.00092,0.0,0.12772]
[1778664845136,43.51,81209.06,1.0,0.00091,0.0,0.12709]
[1778664850171,43.51,81208.41,1.0,0.00091,0.0,0.12694]
[1778664855206,43.51,81207.81,1.0,0.00091,0.0,0.12681]
[1778664860241,43.51,81206.77,1.0,0.00091,0.0,0.12658]
[1778664865276,43.51,81204.86,1.0,0.0009,0.0,0.12615]
[1778664870311,43.51,81204.67,1.0,0.0009,0.0,0.12611]
[1778664875347,43.51,81206.67,1.0,0.0009,0.0,0.12605]
[1778664880382,43.51,81205.47,1.0,0.0009,0.0,0.12578]
[1778664885417,43.51,81208.79,1.0,0.00091,0.0,0.12652]
[1778664890452,43.51,81208.67,1.0,0.00091,0.0,0.12649]
[1778664895487,43.51,81215.5,1.0,0.00092,0.0,0.12802]
[1778664900522,43.51,81215.62,1.0,0.00092,0.0,0.12805]
[1778664905557,43.51,81222.87,1.0,0.00093,0.0,0.12968]
[1778664910592,43.51,81226.81,1.0,0.00094,0.0,0.13058]
[1778664915630,43.51,81229.39,1.0,0.00094,0.0,0.13117]
[1778664921037,43.51,81233.71,1.0,0.00095,0.0,0.13217]
[1778664926710,43.51,81234.09,1.0,0.00095,0.0,0.13226]
[1778664931745,43.51,81232.9,1.0,0.00095,0.0,0.13146]
[1778664936781,43.51,81231.67,1.0,0.00094,0.0,0.13117]
[1778664941815,43.51,81234.49,1.0,0.00095,0.0,0.13182]
[1778664946851,43.51,81227.96,1.0,0.00094,0.0,0.13033]
[1778664951886,43.51,81225.9,1.0,0.00093,0.0,0.12986]
[1778664956423,43.51,81245.12,1.0,0.00097,0.0,0.1343]
[1778664961957,43.51,81249.53,1.0,0.00098,0.0,0.13533]
[1778664963972,43.51,81262.72,1.0,0.001,0.0,0.13848]
[1778664969006,43.51,81258.65,1.0,0.00099,0.0,0.1375]
[1778664974041,43.51,81258.49,1.0,0.00099,0.0,0.13747]
[1778664979076,43.51,81256.56,1.0,0.00099,0.0,0.137]
[1778664984112,43.51,81257.67,1.0,0.00099,0.0,0.13727]
[1778664989213,43.51,81251.06,1.0,0.00098,0.0,0.1357]
[1778664994248,43.51,81247.92,1.0,0.00097,0.0,0.13442]
[1778664999283,43.51,81249.34,1.0,0.00097,0.0,0.13475]
[1778665004318,43.51,81249.41,1.0,0.00097,0.0,0.13477]
[1778665009353,43.51,81249.51,1.0,0.00097,0.0,0.13479]
[1778665014388,43.51,81255.94,1.0,0.00098,0.0,0.13632]
[1778665019423,43.51,81257.54,1.0,0.00099,0.0,0.1367]
[1778665024459,43.51,81257.62,1.0,0.00099,0.0,0.13672]
[1778665029494,43.51,81257.2,1.0,0.00099,0.0,0.13662]
[1778665034531,43.51,81257.28,1.0,0.00099,0.0,0.13663]
[1778665039566,43.51,81257.13,1.0,0.00099,0.0,0.1366]
[1778665044601,43.51,81266.69,1.0,0.001,0.0,0.13889]
[1778665049637,43.51,81269.91,1.0,0.00101,0.0,0.13967]
[1778665054673,43.51,81267.88,1.0,0.001,0.0,0.13863]
[1778665059707,43.51,81270.04,1.0,0.00101,0.0,0.13915]
[1778665064742,43.51,81269.54,1.0,0.00101,0.0,0.13903]
[1778665069777,43.51,81266.55,1.0,0.001,0.0,0.13831]
[1778665074812,43.51,81263.57,1.0,0.00099,0.0,0.13759]
[1778665079847,43.51,81268.39,1.0,0.001,0.0,0.13876]
[1778665084882,43.51,81271.12,1.0,0.00101,0.0,0.13942]
[1778665089919,43.51,81270.33,1.0,0.00101,0.0,0.13922]
[1778665094953,43.51,81269.62,1.0,0.00101,0.0,0.13905]
[1778665099990,43.51,81268.11,1.0,0.001,0.0,0.13869]
[1778665105025,43.51,81267.89,1.0,0.001,0.0,0.13863]
[1778665110060,43.51,81267.86,1.0,0.001,0.0,0.13863]
[1778665115095,43.51,81260.99,1.0,0.00099,0.0,0.13644]
[1778665120132,43.51,81260.1,1.0,0.00098,0.0,0.13622]
[1778665125167,43.51,81260.11,1.0,0.00098,0.0,0.13623]
[1778665130202,43.51,81259.34,1.0,0.00098,0.0,0.13604]
[1778665134231,43.51,81245.48,1.0,0.00096,0.0,0.13279]
[1778665140273,43.51,81245.26,1.0,0.00096,0.0,0.13274]
[1778665145308,43.51,81242.84,1.0,0.00095,0.0,0.13217]
[1778665150343,43.51,81242.02,1.0,0.00095,0.0,0.13198]
[1778665155378,43.51,81250.66,1.0,0.00097,0.0,0.134]
[1778665160413,43.51,81253.61,1.0,0.00097,0.0,0.13469]
[1778665165448,43.51,81256.42,1.0,0.00098,0.0,0.13535]
[1778665170484,43.51,81257.48,1.0,0.00098,0.0,0.1356]
[1778665175518,43.51,81260.55,1.0,0.00098,0.0,0.13579]
[1778665180553,43.51,81259.94,1.0,0.00098,0.0,0.13565]
[1778665185590,43.51,81261.43,1.0,0.00098,0.0,0.136]
[1778665190625,43.51,81261.82,1.0,0.00098,0.0,0.13609]
[1778665195660,43.51,81261.37,1.0,0.00098,0.0,0.13598]
[1778665200695,43.51,81261.1,1.0,0.00098,0.0,0.13592]
[1778665205730,43.51,81261.49,1.0,0.00098,0.0,0.13601]
[1778665210765,43.51,81261.76,1.0,0.00098,0.0,0.13608]
[1778665215800,43.51,81261.67,1.0,0.00098,0.0,0.13606]
[1778665220835,43.51,81258.06,1.0,0.00098,0.0,0.1352]
[1778665225871,43.51,81258.09,1.0,0.00098,0.0,0.13521]
[1778665230907,43.51,81259.3,1.0,0.00098,0.0,0.13549]
[1778665232921,43.51,81247.69,1.0,0.00095,0.0,0.13224]
[1778665237956,43.51,81246.93,1.0,0.00095,0.0,0.13207]
[1778665242992,43.51,81246.44,1.0,0.00095,0.0,0.13195]
[1778665248028,43.51,81245.29,1.0,0.00095,0.0,0.13169]
[1778665253063,43.51,81244.55,1.0,0.00095,0.0,0.13152]
[1778665255078,43.51,81255.59,1.0,0.00097,0.0,0.13408]
[1778665261120,43.51,81254.75,1.0,0.00097,0.0,0.13389]
[1778665266156,43.51,81251.73,1.0,0.00096,0.0,0.13318]
[1778665271190,43.51,81251.47,1.0,0.00096,0.0,0.13312]
[1778665276225,43.51,81251.28,1.0,0.00096,0.0,0.13308]
[1778665281260,43.51,81248.42,1.0,0.00096,0.0,0.13241]
[1778665286295,43.51,81248.45,1.0,0.00096,0.0,0.13242]
[1778665291330,43.51,81244.7,1.0,0.00094,0.0,0.13102]
[1778665296365,43.51,81243.69,1.0,0.00094,0.0,0.13079]
[1778665301400,43.51,81243.65,1.0,0.00094,0.0,0.13078]
[1778665306435,43.51,81239.99,1.0,0.00094,0.0,0.12995]
[1778665311470,43.51,81237.6,1.0,0.00093,0.0,0.1294]
[1778665316505,43.51,81236.24,1.0,0.00093,0.0,0.12909]
[1778665321540,43.51,81229.15,1.0,0.00092,0.0,0.12749]
[1778665326575,43.51,81230.26,1.0,0.00092,0.0,0.12774]
[1778665331610,43.51,81229.79,1.0,0.00092,0.0,0.12764]
[1778665336645,43.51,81230.17,1.0,0.00092,0.0,0.12772]
[1778665341680,43.51,81229.97,1.0,0.00092,0.0,0.12768]
[1778665346715,43.51,81219.36,1.0,0.0009,0.0,0.12531]
[1778665352758,43.51,81218.96,1.0,0.0009,0.0,0.12472]
[1778665357793,43.51,81218.27,1.0,0.0009,0.0,0.12457]
[1778665362828,43.51,81218.19,1.0,0.00089,0.0,0.12455]
[1778665367863,43.51,81217.99,1.0,0.00089,0.0,0.12451]
[1778665372900,43.51,81214.67,1.0,0.00089,0.0,0.12378]
[1778665377935,43.51,81214.4,1.0,0.00089,0.0,0.12372]
[1778665382970,43.51,81214.28,1.0,0.00089,0.0,0.12369]
[1778665388005,43.51,81212.0,1.0,0.00088,0.0,0.1232]
[1778665393040,43.51,81211.1,1.0,0.00088,0.0,0.123]
[1778665398075,43.51,81211.07,1.0,0.00088,0.0,0.12299]
[1778665403110,43.51,81211.15,1.0,0.00088,0.0,0.12301]
[1778665408145,43.51,81211.22,1.0,0.00088,0.0,0.12303]
[1778665413180,43.51,81211.24,1.0,0.00088,0.0,0.12253]
[1778665418215,43.51,81209.35,1.0,0.00088,0.0,0.12212]
[1778665423250,43.51,81209.38,1.0,0.00088,0.0,0.12213]
[1778665428285,43.51,81210.57,1.0,0.00088,0.0,0.12239]
[1778665435334,43.51,81210.56,1.0,0.00088,0.0,0.12239]
[1778665440370,43.51,81210.53,1.0,0.00088,0.0,0.12238]
[1778665446411,43.51,81210.4,1.0,0.00088,0.0,0.12235]
[1778665451446,43.51,81209.68,1.0,0.00088,0.0,0.12219]
[1778665456482,43.51,81209.79,1.0,0.00088,0.0,0.12222]
[1778665461517,43.51,81209.69,1.0,0.00088,0.0,0.1222]
[1778665472594,43.51,81209.75,1.0,0.00087,0.0,0.12171]
[1778665478637,43.51,81207.04,1.0,0.00087,0.0,0.12113]
[1778665483672,43.51,81205.63,1.0,0.00087,0.0,0.12083]
[1778665488707,43.51,81204.59,1.0,0.00086,0.0,0.12061]
[1778665493742,43.51,81207.86,1.0,0.00087,0.0,0.12131]
[1778665498777,43.51,81207.79,1.0,0.00087,0.0,0.12129]
[1778665504821,43.51,81207.42,1.0,0.00087,0.0,0.12121]
[1778665510863,43.51,81207.37,1.0,0.00087,0.0,0.1212]
[1778665515898,43.51,81207.28,1.0,0.00087,0.0,0.12118]
[1778665520933,43.51,81207.04,1.0,0.00087,0.0,0.12113]
[1778665525968,43.51,81200.85,1.0,0.00086,0.0,0.11981]
[1778665531003,43.51,81207.3,1.0,0.00087,0.0,0.12069]
[1778665535031,43.51,81219.64,1.0,0.00089,0.0,0.12336]
[1778665541073,43.51,81220.51,1.0,0.00089,0.0,0.12355]
[1778665546108,43.51,81220.81,1.0,0.00089,0.0,0.12362]
[1778665552150,43.51,81220.31,1.0,0.00089,0.0,0.12351]
[1778665557185,43.51,81220.67,1.0,0.00089,0.0,0.12358]
[1778665562221,43.51,81219.42,1.0,0.00089,0.0,0.12331]
[1778665567256,43.51,81219.68,1.0,0.00089,0.0,0.12337]
[1778665572292,43.51,81220.03,1.0,0.00089,0.0,0.12344]
[1778665577327,43.51,81228.21,1.0,0.0009,0.0,0.12524]
[1778665582362,43.51,81228.64,1.0,0.0009,0.0,0.12534]
[1778665587397,43.51,81229.69,1.0,0.0009,0.0,0.12557]
[1778665592433,43.51,81232.51,1.0,0.00091,0.0,0.12569]
[1778665597472,43.51,81230.11,1.0,0.0009,0.0,0.12515]
[1778665602506,43.51,81229.33,1.0,0.0009,0.0,0.12498]
[1778665607541,43.51,81228.98,1.0,0.0009,0.0,0.1249]
[1778665612576,43.51,81229.01,1.0,0.0009,0.0,0.12491]
[1778665617611,43.51,81227.77,1.0,0.0009,0.0,0.12464]
[1778665622646,43.51,81226.81,1.0,0.0009,0.0,0.12443]
[1778665627681,43.51,81225.69,1.0,0.00089,0.0,0.12418]
[1778665632717,43.51,81226.53,1.0,0.00089,0.0,0.12437]
[1778665637753,43.51,81226.89,1.0,0.0009,0.0,0.12444]
[1778665645809,43.51,81226.93,1.0,0.0009,0.0,0.12445]
[1778665650844,43.51,81226.79,1.0,0.0009,0.0,0.12442]
[1778665655880,43.51,81227.17,1.0,0.00089,0.0,0.124]
[1778665660915,43.51,81218.66,1.0,0.00088,0.0,0.12215]
[1778665665950,43.51,81216.84,1.0,0.00087,0.0,0.12175]
[1778665670985,43.51,81219.28,1.0,0.00088,0.0,0.12228]
[1778665676020,43.51,81219.91,1.0,0.00088,0.0,0.12242]
[1778665681055,43.51,81226.17,1.0,0.00089,0.0,0.12378]
[1778665686090,43.51,81231.44,1.0,0.0009,0.0,0.12494]
[1778665691125,43.51,81231.92,1.0,0.0009,0.0,0.12505]
[1778665696162,43.51,81230.74,1.0,0.0009,0.0,0.12479]
[1778665701197,43.51,81230.5,1.0,0.0009,0.0,0.12473]
[1778665706233,43.51,81230.12,1.0,0.0009,0.0,0.12465]
[1778665711268,43.51,81228.74,1.0,0.00089,0.0,0.12384]
[1778665716303,43.51,81217.98,1.0,0.00087,0.0,0.1215]
[1778665721339,43.51,81220.98,1.0,0.00088,0.0,0.12215]
[1778665726376,43.51,81231.48,1.0,0.0009,0.0,0.12444]
[1778665731411,43.51,81233.97,1.0,0.0009,0.0,0.12499]
[1778665736446,43.51,81233.4,1.0,0.0009,0.0,0.12487]
[1778665741481,43.51,81234.04,1.0,0.0009,0.0,0.12501]
[1778665746516,43.51,81232.39,1.0,0.0009,0.0,0.12464]
[1778665751551,43.51,81232.17,1.0,0.0009,0.0,0.1246]
[1778665756586,43.51,81231.76,1.0,0.0009,0.0,0.1245]
[1778665762628,43.51,81231.3,1.0,0.0009,0.0,0.1244]
[1778665767663,43.51,81235.48,1.0,0.0009,0.0,0.12533]
[1778665772698,43.51,81239.26,1.0,0.00091,0.0,0.12565]
[1778665777733,43.51,81240.25,1.0,0.00091,0.0,0.12587]
[1778665782768,43.51,81239.19,1.0,0.00091,0.0,0.12564]
[1778665787803,43.51,81236.57,1.0,0.0009,0.0,0.12506]
[1778665792838,43.51,81222.32,1.0,0.00088,0.0,0.12194]
[1778665796866,43.51,81210.89,1.0,0.00086,0.0,0.1195]
[1778665801901,43.51,81206.92,1.0,0.00085,0.0,0.11866]
[1778665806936,43.51,81207.9,1.0,0.00085,0.0,0.11886]
[1778665815999,43.51,81208.23,1.0,0.00085,0.0,0.11893]
[1778665822041,43.51,81208.59,1.0,0.00085,0.0,0.11901]
[1778665827076,43.51,81208.68,1.0,0.00085,0.0,0.11903]
[1778665832111,43.51,81209.39,1.0,0.00085,0.0,0.11869]
[1778665837146,43.51,81209.23,1.0,0.00085,0.0,0.11866]
[1778665842181,43.51,81208.76,1.0,0.00085,0.0,0.11856]
[1778665850237,43.51,81209.55,1.0,0.00085,0.0,0.11872]
[1778665855272,43.51,81208.83,1.0,0.00085,0.0,0.11857]
[1778665862321,43.51,81208.63,1.0,0.00085,0.0,0.11853]
[1778665867356,43.51,81208.37,1.0,0.00085,0.0,0.11847]
[1778665872391,43.51,81208.05,1.0,0.00085,0.0,0.11841]
[1778665877426,43.51,81208.46,1.0,0.00085,0.0,0.11849]
[1778665886489,43.51,81208.15,1.0,0.00085,0.0,0.11843]
[1778665891524,43.51,81216.57,1.0,0.00086,0.0,0.11972]
[1778665896559,43.51,81223.42,1.0,0.00087,0.0,0.12119]
[1778665901594,43.51,81219.42,1.0,0.00087,0.0,0.12033]
[1778665906629,43.51,81218.96,1.0,0.00086,0.0,0.12023]
[1778665911664,43.51,81219.15,1.0,0.00086,0.0,0.12027]
[1778665916699,43.51,81218.83,1.0,0.00086,0.0,0.1202]
[1778665921734,43.51,81218.65,1.0,0.00086,0.0,0.12016]
[1778665927776,43.51,81218.89,1.0,0.00086,0.0,0.12022]
[1778665933818,43.51,81218.88,1.0,0.00086,0.0,0.12021]
[1778665938854,43.51,81219.16,1.0,0.00086,0.0,0.12027]
[1778665944896,43.51,81219.55,1.0,0.00087,0.0,0.12036]
[1778665949931,43.51,81219.59,1.0,0.00087,0.0,0.12037]
[1778665954966,43.51,81218.6,1.0,0.00086,0.0,0.11966]
[1778665960008,43.51,81214.36,1.0,0.00085,0.0,0.11876]
[1778665965041,43.51,81212.9,1.0,0.00085,0.0,0.11846]
[1778665970076,43.51,81212.9,1.0,0.00085,0.0,0.11846]
[1778665975111,43.51,81213.21,1.0,0.00085,0.0,0.11852]
[1778665980146,43.51,81215.43,1.0,0.00086,0.0,0.11899]
[1778665985181,43.51,81214.23,1.0,0.00085,0.0,0.11874]
[1778665990216,43.51,81214.58,1.0,0.00085,0.0,0.11881]
[1778665995251,43.51,81213.23,1.0,0.00085,0.0,0.11852]
[1778666000286,43.51,81212.63,1.0,0.00085,0.0,0.1184]
[1778666005321,43.51,81212.63,1.0,0.00085,0.0,0.1184]
[1778666010356,43.51,81213.08,1.0,0.00085,0.0,0.11849]
[1778666015391,43.51,81212.92,1.0,0.00085,0.0,0.11797]
[1778666021434,43.51,81213.12,1.0,0.00085,0.0,0.11801]
[1778666026469,43.51,81212.69,1.0,0.00085,0.0,0.11792]
[1778666031505,43.51,81212.93,1.0,0.00085,0.0,0.11797]
[1778666036540,43.51,81212.63,1.0,0.00085,0.0,0.11791]
[1778666041575,43.51,81212.11,1.0,0.00085,0.0,0.1178]
[1778666046610,43.51,81212.7,1.0,0.00085,0.0,0.11793]
[1778666051645,43.51,81219.27,1.0,0.00086,0.0,0.11931]
[1778666056680,43.51,81218.82,1.0,0.00086,0.0,0.11922]
[1778666061715,43.51,81224.11,1.0,0.00087,0.0,0.12035]
[1778666067757,43.51,81224.3,1.0,0.00087,0.0,0.12039]
[1778666073799,43.51,81225.53,1.0,0.00086,0.0,0.12016]
[1778666078834,43.51,81228.17,1.0,0.00087,0.0,0.12072]
[1778666083869,43.51,81230.62,1.0,0.00087,0.0,0.12125]
[1778666089911,43.51,81230.91,1.0,0.00087,0.0,0.12131]
[1778666094946,43.51,81233.44,1.0,0.00088,0.0,0.12186]
[1778666099981,43.51,81236.29,1.0,0.00088,0.0,0.12247]
[1778666105017,43.51,81235.74,1.0,0.00088,0.0,0.12235]
[1778666110052,43.51,81236.62,1.0,0.00088,0.0,0.12255]
[1778666120123,43.51,81236.62,1.0,0.00088,0.0,0.12255]
[1778666126165,43.51,81236.83,1.0,0.00088,0.0,0.12259]
[1778666132207,43.51,81236.64,1.0,0.00088,0.0,0.12205]
[1778666137245,43.51,81233.69,1.0,0.00087,0.0,0.12141]
[1778666142280,43.51,81230.65,1.0,0.00087,0.0,0.12076]
[1778666147315,43.51,81231.38,1.0,0.00087,0.0,0.12091]
[1778666153357,43.51,81231.15,1.0,0.00087,0.0,0.12086]
[1778666160406,43.51,81231.07,1.0,0.00087,0.0,0.12085]
[1778666165441,43.51,81231.37,1.0,0.00087,0.0,0.12091]
[1778666170476,43.51,81231.95,1.0,0.00087,0.0,0.12104]
[1778666175511,43.51,81241.69,1.0,0.00089,0.0,0.12315]
[1778666180546,43.51,81243.49,1.0,0.00089,0.0,0.12354]
[1778666188602,43.51,81243.69,1.0,0.00089,0.0,0.12359]
[1778666194644,43.51,81243.92,1.0,0.00089,0.0,0.12313]
[1778666207735,43.51,81243.97,1.0,0.00089,0.0,0.12314]
[1778666212770,43.51,81243.89,1.0,0.00089,0.0,0.12312]
[1778666217805,43.51,81245.11,1.0,0.00089,0.0,0.12339]
[1778666222840,43.51,81252.83,1.0,0.0009,0.0,0.12509]
[1778666227437,43.51,81261.36,1.0,0.00092,0.0,0.12699]
[1778666230481,43.51,81254.21,1.0,0.00091,0.0,0.1254]
[1778666230741,43.51,81254.21,1.0,0.00091,0.0,0.1254]
[1778666235718,43.51,81249.6,1.0,0.0009,0.0,0.12438]
[1778666236660,43.51,81249.1,1.0,0.0009,0.0,0.12427]
[1778666241973,43.51,81249.33,1.0,0.0009,0.0,0.12432]
[1778666242312,43.51,81249.33,1.0,0.0009,0.0,0.12432]
[1778666242710,43.51,81249.33,1.0,0.0009,0.0,0.12432]
[1778666243609,43.51,81249.22,1.0,0.0009,0.0,0.12429]
[1778666244282,43.51,81248.41,1.0,0.0009,0.0,0.12412]
[1778666245667,43.51,81249.21,1.0,0.0009,0.0,0.12429]
[1778666246310,43.51,81249.21,1.0,0.0009,0.0,0.12429]
[1778666248257,43.51,81249.79,1.0,0.0009,0.0,0.12442]
[1778666248606,43.51,81249.79,1.0,0.0009,0.0,0.12442]
[1778666249230,43.51,81249.79,1.0,0.0009,0.0,0.12442]
[1778666249399,43.51,81249.79,1.0,0.0009,0.0,0.12442]
[1778666250240,43.51,81249.79,1.0,0.0009,0.0,0.12442]
[1778666250638,43.51,81249.79,1.0,0.0009,0.0,0.12442]
[1778666257080,43.51,81248.35,1.0,0.00089,0.0,0.1236]
[1778666258365,43.51,81248.35,1.0,0.00089,0.0,0.1236]
[1778666258640,43.51,81248.35,1.0,0.00089,0.0,0.1236]
[1778666259934,43.51,81248.38,1.0,0.00089,0.0,0.1236]
[1778666260601,43.51,81248.49,1.0,0.00089,0.0,0.12363]
[1778666262235,43.51,81248.49,1.0,0.00089,0.0,0.12363]
[1778666264090,43.51,81247.71,1.0,0.00089,0.0,0.12346]
[1778666270170,43.51,81247.46,1.0,0.00089,0.0,0.1234]
[1778666272249,43.51,81248.21,1.0,0.00089,0.0,0.12356]
[1778666272651,43.51,81248.21,1.0,0.00089,0.0,0.12356]
[1778666274627,43.51,81247.35,1.0,0.00089,0.0,0.12338]
[1778666275286,43.51,81247.68,1.0,0.00089,0.0,0.12345]
[1778666275561,43.51,81247.68,1.0,0.00089,0.0,0.12345]
[1778666276207,43.51,81246.83,1.0,0.00089,0.0,0.12326]
[1778666281654,43.51,81246.72,1.0,0.00089,0.0,0.12324]
[1778666282453,43.51,81246.72,1.0,0.00089,0.0,0.12324]
[1778666282745,43.51,81246.72,1.0,0.00089,0.0,0.12324]
[1778666283675,43.51,81246.65,1.0,0.00089,0.0,0.12322]
[1778666283820,43.51,81246.65,1.0,0.00089,0.0,0.12322]
[1778666283831,43.51,81246.65,1.0,0.00089,0.0,0.12322]
[1778666284023,43.51,81246.65,1.0,0.00089,0.0,0.12322]
[1778666284281,43.51,81246.65,1.0,0.00089,0.0,0.12322]
[1778666290656,43.51,81240.69,1.0,0.00088,0.0,0.12193]
[1778666291255,43.51,81240.69,1.0,0.00088,0.0,0.12193]
[1778666294113,43.51,81234.16,1.0,0.00087,0.0,0.12052]
[1778666294563,43.51,81234.16,1.0,0.00087,0.0,0.12052]
[1778666296663,43.51,81234.11,1.0,0.00087,0.0,0.12051]
[1778666297307,43.51,81234.11,1.0,0.00087,0.0,0.12051]
[1778666301234,43.51,81236.34,1.0,0.00087,0.0,0.12099]
[1778666301626,43.51,81236.34,1.0,0.00087,0.0,0.12099]
[1778666305265,43.51,81235.45,1.0,0.00087,0.0,0.1208]
[1778666305514,43.51,81235.45,1.0,0.00087,0.0,0.1208]
[1778666310271,43.51,81235.57,1.0,0.00087,0.0,0.12082]
[1778666310470,43.51,81235.57,1.0,0.00087,0.0,0.12082]
[1778666311318,43.51,81235.57,1.0,0.00087,0.0,0.12082]
[1778666311652,43.51,81235.57,1.0,0.00087,0.0,0.12082]
[1778666313233,43.51,81236.19,1.0,0.00087,0.0,0.12046]
[1778666313648,43.51,81236.19,1.0,0.00087,0.0,0.12046]
[1778666316282,43.51,81235.91,1.0,0.00087,0.0,0.1204]
[1778666316656,43.51,81235.91,1.0,0.00087,0.0,0.1204]
[1778666317710,43.51,81235.97,1.0,0.00087,0.0,0.12041]
[1778666318240,43.51,81235.98,1.0,0.00087,0.0,0.12041]
[1778666319259,43.51,81235.94,1.0,0.00087,0.0,0.1204]
[1778666319640,43.51,81235.94,1.0,0.00087,0.0,0.1204]
[1778666321213,43.51,81235.94,1.0,0.00087,0.0,0.1204]
[1778666321410,43.51,81235.94,1.0,0.00087,0.0,0.1204]
[1778666324513,43.51,81236.7,1.0,0.00087,0.0,0.12057]
[1778666325339,43.51,81236.45,1.0,0.00087,0.0,0.12051]
[1778666330594,43.51,81235.4,1.0,0.00087,0.0,0.12029]
[1778666332324,43.51,81234.79,1.0,0.00087,0.0,0.12016]
[1778666332539,43.51,81234.79,1.0,0.00087,0.0,0.12016]
[1778666334689,43.51,81242.36,1.0,0.00088,0.0,0.12179]
[1778666335256,43.51,81242.07,1.0,0.00088,0.0,0.12172]
[1778666337583,43.51,81241.91,1.0,0.00088,0.0,0.12169]
[1778666338210,43.51,81241.95,1.0,0.00088,0.0,0.1217]
[1778666338752,43.51,81241.95,1.0,0.00088,0.0,0.1217]
[1778666339588,43.51,81241.78,1.0,0.00088,0.0,0.12166]
[1778666341346,43.51,81241.84,1.0,0.00088,0.0,0.12167]
[1778666342282,43.51,81241.84,1.0,0.00088,0.0,0.12167]
[1778666343603,43.51,81241.84,1.0,0.00088,0.0,0.12167]
[1778666344277,43.51,81248.28,1.0,0.00089,0.0,0.12307]
[1778666344966,43.51,81248.28,1.0,0.00089,0.0,0.12307]
[1778666345405,43.51,81248.7,1.0,0.00089,0.0,0.12317]
[1778666347587,43.51,81248.76,1.0,0.00089,0.0,0.12318]
[1778666347783,43.51,81248.76,1.0,0.00089,0.0,0.12318]
[1778666349280,43.51,81249.62,1.0,0.00089,0.0,0.12337]
[1778666349638,43.51,81249.62,1.0,0.00089,0.0,0.12337]
[1778666355770,43.51,81258.27,1.0,0.00091,0.0,0.12528]
[1778666356251,43.51,81258.27,1.0,0.00091,0.0,0.12528]
[1778666356529,43.51,81258.27,1.0,0.00091,0.0,0.12528]
[1778666361697,43.51,81264.94,1.0,0.00092,0.0,0.12676]
[1778666362248,43.51,81265.73,1.0,0.00092,0.0,0.12694]
[1778666362622,43.51,81265.73,1.0,0.00092,0.0,0.12694]
[1778666363351,43.51,81265.71,1.0,0.00092,0.0,0.12694]
[1778666363641,43.51,81265.71,1.0,0.00092,0.0,0.12694]
[1778666364026,43.51,81265.71,1.0,0.00092,0.0,0.12694]
[1778666364321,43.51,81264.64,1.0,0.00092,0.0,0.1267]
[1778666364666,43.51,81264.64,1.0,0.00092,0.0,0.1267]
[1778666366288,43.51,81264.5,1.0,0.00092,0.0,0.12667]
[1778666366535,43.51,81264.5,1.0,0.00092,0.0,0.12667]
[1778666368618,43.51,81264.41,1.0,0.00092,0.0,0.12665]
[1778666369608,43.51,81264.6,1.0,0.00092,0.0,0.12669]
[1778666371059,43.51,81264.6,1.0,0.00092,0.0,0.12669]
[1778666371364,43.51,81264.6,1.0,0.00092,0.0,0.12669]
[1778666377623,43.51,81264.6,1.0,0.00091,0.0,0.12617]
[1778666378245,43.51,81264.75,1.0,0.00091,0.0,0.12621]
[1778666383967,43.51,81264.14,1.0,0.00091,0.0,0.12607]
[1778666384805,43.51,81264.14,1.0,0.00091,0.0,0.12607]
[1778666385623,43.51,81264.23,1.0,0.00091,0.0,0.12609]
[1778666386237,43.51,81264.85,1.0,0.00091,0.0,0.12623]
[1778666386633,43.51,81264.85,1.0,0.00091,0.0,0.12623]
[1778666387643,43.51,81264.85,1.0,0.00091,0.0,0.12623]
[1778666388254,43.51,81264.93,1.0,0.00091,0.0,0.12625]
[1778666390644,43.51,81265.08,1.0,0.00091,0.0,0.12628]
[1778666391652,43.51,81263.95,1.0,0.00091,0.0,0.12603]
[1778666392597,43.51,81262.26,1.0,0.00091,0.0,0.12565]
[1778666393603,43.51,81261.54,1.0,0.00091,0.0,0.12549]
[1778666395341,43.51,81262.36,1.0,0.00091,0.0,0.12567]
[1778666395627,43.51,81262.36,1.0,0.00091,0.0,0.12567]
[1778666401086,43.51,81261.39,1.0,0.00091,0.0,0.12546]
[1778666406122,43.51,81260.9,1.0,0.00091,0.0,0.12535]
[1778666406778,43.51,81260.9,1.0,0.00091,0.0,0.12535]
[1778666407527,43.51,81261.51,1.0,0.00091,0.0,0.12548]
[1778666413171,43.51,81266.55,1.0,0.00092,0.0,0.12661]
[1778666414664,43.51,81266.55,1.0,0.00092,0.0,0.12661]
[1778666415067,43.51,81266.55,1.0,0.00092,0.0,0.12661]
[1778666416663,43.51,81266.6,1.0,0.00092,0.0,0.12662]
[1778666417401,43.51,81266.56,1.0,0.00092,0.0,0.12661]
[1778666418660,43.51,81266.56,1.0,0.00092,0.0,0.12661]
[1778666419574,43.51,81266.19,1.0,0.00092,0.0,0.12653]
[1778666420207,43.51,81266.48,1.0,0.00092,0.0,0.12659]
[1778666420603,43.51,81266.48,1.0,0.00092,0.0,0.12659]
[1778666427269,43.51,81266.93,1.0,0.00092,0.0,0.12669]
[1778666429249,43.51,81266.59,1.0,0.00092,0.0,0.12662]
[1778666429381,43.51,81266.59,1.0,0.00092,0.0,0.12662]
[1778666430680,43.51,81266.56,1.0,0.00092,0.0,0.12661]
[1778666431706,43.51,81265.85,1.0,0.00092,0.0,0.12645]
[1778666435638,43.51,81264.75,1.0,0.00091,0.0,0.12569]
[1778666436254,43.51,81264.75,1.0,0.00091,0.0,0.12569]
[1778666438640,43.51,81265.37,1.0,0.00091,0.0,0.12583]
[1778666439224,43.51,81265.27,1.0,0.00091,0.0,0.12581]
[1778666439670,43.51,81265.27,1.0,0.00091,0.0,0.12581]
[1778666440180,43.51,81265.27,1.0,0.00091,0.0,0.12581]
[1778666440967,43.51,81265.23,1.0,0.00091,0.0,0.1258]
[1778666441263,43.51,81265.23,1.0,0.00091,0.0,0.1258]
[1778666445668,43.51,81272.46,1.0,0.00092,0.0,0.12742]
[1778666445939,43.51,81272.46,1.0,0.00092,0.0,0.12742]
[1778666446224,43.51,81272.46,1.0,0.00092,0.0,0.12742]
[1778666452655,43.51,81272.19,1.0,0.00092,0.0,0.12736]
[1778666453656,43.51,81272.19,1.0,0.00092,0.0,0.12736]
[1778666457259,43.51,81267.36,1.0,0.00091,0.0,0.12627]
[1778666457640,43.51,81267.36,1.0,0.00091,0.0,0.12627]
[1778666457866,43.51,81267.36,1.0,0.00091,0.0,0.12627]
[1778666458299,43.51,81266.8,1.0,0.00091,0.0,0.12615]
[1778666459763,43.51,81265.58,1.0,0.00091,0.0,0.12588]
[1778666460185,43.51,81265.58,1.0,0.00091,0.0,0.12588]
[1778666460675,43.51,81265.58,1.0,0.00091,0.0,0.12588]
[1778666461257,43.51,81265.87,1.0,0.00091,0.0,0.12594]
[1778666462351,43.51,81265.29,1.0,0.00091,0.0,0.12581]
[1778666462670,43.51,81265.29,1.0,0.00091,0.0,0.12581]
[1778666465414,43.51,81267.0,1.0,0.00091,0.0,0.12619]
[1778666465680,43.51,81267.0,1.0,0.00091,0.0,0.12619]
[1778666468243,43.51,81267.17,1.0,0.00091,0.0,0.12623]
[1778666468795,43.51,81267.17,1.0,0.00091,0.0,0.12623]
[1778666470653,43.51,81267.12,1.0,0.00091,0.0,0.12622]
[1778666471601,43.51,81267.17,1.0,0.00091,0.0,0.12623]
[1778666476575,43.51,81266.93,1.0,0.00091,0.0,0.12618]
[1778666477372,43.51,81266.89,1.0,0.00091,0.0,0.12617]
[1778666482273,43.51,81266.02,1.0,0.00091,0.0,0.12597]
[1778666482749,43.51,81266.02,1.0,0.00091,0.0,0.12597]
[1778666484697,43.51,81266.17,1.0,0.00091,0.0,0.12601]
[1778666485203,43.51,81266.17,1.0,0.00091,0.0,0.12601]
[1778666485639,43.51,81266.25,1.0,0.00091,0.0,0.12603]
[1778666486573,43.51,81266.01,1.0,0.00091,0.0,0.12597]
[1778666488273,43.51,81265.07,1.0,0.00091,0.0,0.12576]
[1778666489038,43.51,81265.07,1.0,0.00091,0.0,0.12576]
[1778666489111,43.51,81265.07,1.0,0.00091,0.0,0.12576]
[1778666489224,43.51,81265.07,1.0,0.00091,0.0,0.12576]
[1778666493352,43.51,81255.71,1.0,0.00089,0.0,0.12318]
[1778666493598,43.51,81255.71,1.0,0.00089,0.0,0.12318]
[1778666494370,43.51,81255.71,1.0,0.00089,0.0,0.12318]
[1778666494692,43.51,81255.71,1.0,0.00089,0.0,0.12318]
[1778666495252,43.51,81255.71,1.0,0.00089,0.0,0.12318]
[1778666495647,43.51,81255.67,1.0,0.00089,0.0,0.12318]
[1778666496704,43.51,81255.48,1.0,0.00089,0.0,0.12313]
[1778666497285,43.51,81255.63,1.0,0.00089,0.0,0.12317]
[1778666501337,43.51,81255.47,1.0,0.00089,0.0,0.12313]
[1778666502287,43.51,81256.1,1.0,0.00089,0.0,0.12327]
[1778666505277,43.51,81256.96,1.0,0.00089,0.0,0.12346]
[1778666506354,43.51,81256.02,1.0,0.00089,0.0,0.12325]
[1778666509301,43.51,81250.53,1.0,0.00088,0.0,0.12205]
[1778666509839,43.51,81250.53,1.0,0.00088,0.0,0.12205]
[1778666510172,43.51,81250.53,1.0,0.00088,0.0,0.12205]
[1778666510516,43.51,81250.53,1.0,0.00088,0.0,0.12205]
[1778666512275,43.51,81249.63,1.0,0.00088,0.0,0.12186]
[1778666513247,43.51,81249.63,1.0,0.00088,0.0,0.12186]
[1778666515267,43.51,81249.61,1.0,0.00088,0.0,0.12185]
[1778666515702,43.51,81249.61,1.0,0.00088,0.0,0.12185]
[1778666517956,43.51,81245.14,1.0,0.00087,0.0,0.12089]
[1778666518416,43.51,81241.86,1.0,0.00087,0.0,0.12018]
[1778666518706,43.51,81241.86,1.0,0.00087,0.0,0.12018]
[1778666519279,43.51,81241.86,1.0,0.00087,0.0,0.12018]
[1778666520200,43.51,81242.48,1.0,0.00087,0.0,0.12032]
[1778666520236,43.51,81242.48,1.0,0.00087,0.0,0.12032]
[1778666522300,43.51,81239.62,1.0,0.00086,0.0,0.11971]
[1778666522566,43.51,81239.62,1.0,0.00086,0.0,0.11971]
[1778666523248,43.51,81239.62,1.0,0.00086,0.0,0.11971]
[1778666523629,43.51,81239.57,1.0,0.00086,0.0,0.1197]
[1778666524634,43.51,81239.96,1.0,0.00086,0.0,0.11978]
[1778666525220,43.51,81239.96,1.0,0.00086,0.0,0.11978]
[1778666525652,43.51,81238.76,1.0,0.00086,0.0,0.11952]
[1778666528237,43.51,81238.01,1.0,0.00086,0.0,0.11936]
[1778666528243,43.51,81238.01,1.0,0.00086,0.0,0.11936]
[1778666531082,43.51,81229.32,1.0,0.00085,0.0,0.11753]
[1778666531551,43.51,81229.51,1.0,0.00085,0.0,0.11757]
[1778666531888,43.51,81229.51,1.0,0.00085,0.0,0.11757]
[1778666537037,43.51,81231.46,1.0,0.00085,0.0,0.11798]
[1778666537646,43.51,81231.46,1.0,0.00085,0.0,0.11798]
[1778666538268,43.51,81231.46,1.0,0.00085,0.0,0.11798]
[1778666539303,43.51,81230.53,1.0,0.00085,0.0,0.11778]
[1778666539582,43.51,81230.53,1.0,0.00085,0.0,0.11778]
[1778666539907,43.51,81230.53,1.0,0.00085,0.0,0.11778]
[1778666540279,43.51,81230.53,1.0,0.00085,0.0,0.11778]
[1778666544224,43.51,81223.77,1.0,0.00084,0.0,0.11637]
[1778666545348,43.51,81223.31,1.0,0.00084,0.0,0.11627]
[1778666547644,43.51,81219.18,1.0,0.00083,0.0,0.11541]
[1778666547750,43.51,81219.18,1.0,0.00083,0.0,0.11541]
[1778666551634,43.51,81217.88,1.0,0.00082,0.0,0.11467]
[1778666552246,43.51,81217.88,1.0,0.00082,0.0,0.11467]
[1778666552388,43.51,81218.54,1.0,0.00083,0.0,0.1148]
[1778666552688,43.51,81218.54,1.0,0.00083,0.0,0.1148]
[1778666562332,43.51,81217.43,1.0,0.00082,0.0,0.11458]
[1778666564182,43.51,81217.15,1.0,0.00082,0.0,0.11452]
[1778666566323,43.51,81210.46,1.0,0.00081,0.0,0.11315]
[1778666566578,43.51,81209.9,1.0,0.00081,0.0,0.11304]
[1778666567876,43.51,81207.27,1.0,0.00081,0.0,0.11251]
[1778666567968,43.51,81207.27,1.0,0.00081,0.0,0.11251]
[1778666571340,43.51,81203.08,1.0,0.0008,0.0,0.11166]
[1778666571633,43.51,81203.08,1.0,0.0008,0.0,0.11166]
[1778666573779,43.51,81203.28,1.0,0.0008,0.0,0.1117]
[1778666573847,43.51,81203.28,1.0,0.0008,0.0,0.1117]
[1778666574661,43.51,81194.83,1.0,0.00079,0.0,0.11002]
[1778666574935,43.51,81194.83,1.0,0.00079,0.0,0.11002]
[1778666580342,43.51,81197.68,1.0,0.00079,0.0,0.11058]
[1778666588264,43.51,81199.89,1.0,0.0008,0.0,0.11102]
[1778666588530,43.51,81199.59,1.0,0.0008,0.0,0.11096]
[1778666589656,43.51,81199.47,1.0,0.0008,0.0,0.11094]
[1778666590233,43.51,81199.47,1.0,0.0008,0.0,0.11094]
[1778666594515,43.51,81199.27,1.0,0.0008,0.0,0.1109]
[1778666595301,43.51,81199.27,1.0,0.0008,0.0,0.1109]
[1778666597605,43.51,81199.26,1.0,0.0008,0.0,0.1109]
[1778666598124,43.51,81199.26,1.0,0.0008,0.0,0.1109]
[1778666598317,43.51,81199.26,1.0,0.0008,0.0,0.1109]
[1778666598655,43.51,81199.73,1.0,0.0008,0.0,0.11099]
[1778666601341,43.51,81210.54,1.0,0.00081,0.0,0.11317]
[1778666602582,43.51,81209.4,1.0,0.00081,0.0,0.11294]
[1778666607266,43.51,81207.3,1.0,0.00081,0.0,0.11251]
[1778666607488,43.51,81204.27,1.0,0.0008,0.0,0.1119]
[1778666610678,43.51,81209.28,1.0,0.00081,0.0,0.11291]
[1778666611240,43.51,81209.28,1.0,0.00081,0.0,0.11291]
[1778666614257,43.51,81210.62,1.0,0.00081,0.0,0.11271]
[1778666615248,43.51,81210.72,1.0,0.00081,0.0,0.11273]
[1778666615548,43.51,81209.77,1.0,0.00081,0.0,0.11254]
[1778666615982,43.51,81209.77,1.0,0.00081,0.0,0.11254]
[1778666618513,43.51,81207.33,1.0,0.0008,0.0,0.11205]
[1778666618683,43.51,81207.33,1.0,0.0008,0.0,0.11205]
[1778666625247,43.51,81206.91,1.0,0.0008,0.0,0.11196]
[1778666625610,43.51,81207.44,1.0,0.0008,0.0,0.11207]
[1778666629693,43.51,81207.38,1.0,0.0008,0.0,0.11206]
[1778666630271,43.51,81207.38,1.0,0.0008,0.0,0.11206]
[1778666632258,43.51,81207.59,1.0,0.00081,0.0,0.1121]
[1778666632884,43.51,81207.77,1.0,0.00081,0.0,0.11214]
[1778666633281,43.51,81207.77,1.0,0.00081,0.0,0.11214]
[1778666633664,43.51,81207.63,1.0,0.00081,0.0,0.11211]
[1778666634767,43.51,81207.81,1.0,0.00081,0.0,0.11215]
[1778666635291,43.51,81207.81,1.0,0.00081,0.0,0.11215]
[1778666636603,43.51,81207.79,1.0,0.00081,0.0,0.11214]
[1778666637296,43.51,81207.79,1.0,0.00081,0.0,0.11214]
[1778666641720,43.51,81205.26,1.0,0.0008,0.0,0.11163]
[1778666642386,43.51,81205.26,1.0,0.0008,0.0,0.11163]
[1778666644316,43.51,81208.41,1.0,0.00081,0.0,0.11227]
[1778666645581,43.51,81209.03,1.0,0.00081,0.0,0.11239]
[1778666647264,43.51,81210.13,1.0,0.00081,0.0,0.11261]
[1778666647690,43.51,81210.7,1.0,0.00081,0.0,0.11273]
[1778666648599,43.51,81211.11,1.0,0.00081,0.0,0.11281]
[1778666649243,43.51,81211.11,1.0,0.00081,0.0,0.11281]
[1778666651283,43.51,81210.98,1.0,0.00081,0.0,0.11279]
[1778666651582,43.51,81210.98,1.0,0.00081,0.0,0.11279]
[1778666652005,43.51,81210.98,1.0,0.00081,0.0,0.11279]
[1778666652388,43.51,81210.98,1.0,0.00081,0.0,0.11279]
[1778666655188,43.51,81211.06,1.0,0.00081,0.0,0.1128]
[1778666655647,43.51,81211.0,1.0,0.00081,0.0,0.11279]
[1778666656289,43.51,81211.0,1.0,0.00081,0.0,0.11279]
[1778666656671,43.51,81211.0,1.0,0.00081,0.0,0.11279]
[1778666661613,43.51,81209.41,1.0,0.00081,0.0,0.11247]
[1778666662288,43.51,81209.41,1.0,0.00081,0.0,0.11247]
[1778666662681,43.51,81208.6,1.0,0.00081,0.0,0.1123]
[1778666662978,43.51,81208.6,1.0,0.00081,0.0,0.1123]
[1778666664296,43.51,81207.18,1.0,0.0008,0.0,0.11202]
[1778666664667,43.51,81207.64,1.0,0.00081,0.0,0.11211]
[1778666666677,43.51,81208.66,1.0,0.00081,0.0,0.11232]
[1778666667442,43.51,81208.21,1.0,0.00081,0.0,0.11223]
[1778666668229,43.51,81208.21,1.0,0.00081,0.0,0.11223]
[1778666668512,43.51,81208.46,1.0,0.00081,0.0,0.11228]
[1778666670206,43.51,81208.51,1.0,0.00081,0.0,0.11229]
[1778666670561,43.51,81208.48,1.0,0.00081,0.0,0.11228]
[1778666671627,43.51,81206.61,1.0,0.0008,0.0,0.1119]
[1778666672303,43.51,81206.61,1.0,0.0008,0.0,0.1119]
[1778666678268,43.51,81205.2,1.0,0.0008,0.0,0.11115]
[1778666679548,43.51,81205.39,1.0,0.0008,0.0,0.11119]
[1778666680643,43.51,81205.39,1.0,0.0008,0.0,0.11119]
[1778666681574,43.51,81205.39,1.0,0.0008,0.0,0.11119]
[1778666687238,43.51,81204.24,1.0,0.0008,0.0,0.11096]
[1778666687719,43.51,81204.43,1.0,0.0008,0.0,0.111]
[1778666688289,43.51,81204.43,1.0,0.0008,0.0,0.111]
[1778666690188,43.51,81204.07,1.0,0.0008,0.0,0.11093]
[1778666690652,43.51,81203.74,1.0,0.0008,0.0,0.11086]
[1778666695316,43.51,81203.75,1.0,0.0008,0.0,0.11086]
[1778666695581,43.51,81203.75,1.0,0.0008,0.0,0.11086]
[1778666696286,43.51,81203.75,1.0,0.0008,0.0,0.11086]
[1778666696755,43.51,81203.79,1.0,0.0008,0.0,0.11087]
[1778666702199,43.51,81207.56,1.0,0.0008,0.0,0.11163]
[1778666706322,43.51,81208.2,1.0,0.0008,0.0,0.11175]
[1778666706598,43.51,81208.66,1.0,0.0008,0.0,0.11185]
[1778666708603,43.51,81208.14,1.0,0.0008,0.0,0.11174]
[1778666709249,43.51,81208.14,1.0,0.0008,0.0,0.11174]
[1778666710516,43.51,81208.08,1.0,0.0008,0.0,0.11173]
[1778666711236,43.51,81208.08,1.0,0.0008,0.0,0.11173]
[1778666715398,43.51,81207.4,1.0,0.0008,0.0,0.11159]
[1778666715574,43.51,81207.4,1.0,0.0008,0.0,0.11159]
[1778666719599,43.51,81207.37,1.0,0.0008,0.0,0.11159]
[1778666720195,43.51,81207.37,1.0,0.0008,0.0,0.11159]
[1778666722308,43.51,81207.51,1.0,0.0008,0.0,0.11162]
[1778666722562,43.51,81208.01,1.0,0.0008,0.0,0.11172]
[1778666723669,43.51,81207.54,1.0,0.0008,0.0,0.11162]
[1778666724293,43.51,81207.54,1.0,0.0008,0.0,0.11162]
[1778666724632,43.51,81207.56,1.0,0.0008,0.0,0.11163]
[1778666725594,43.51,81207.56,1.0,0.0008,0.0,0.11163]
[1778666726552,43.51,81208.09,1.0,0.0008,0.0,0.11173]
[1778666727345,43.51,81208.09,1.0,0.0008,0.0,0.11173]
[1778666729300,43.51,81207.49,1.0,0.0008,0.0,0.11161]
[1778666729595,43.51,81207.49,1.0,0.0008,0.0,0.11161]
[1778666730193,43.51,81207.49,1.0,0.0008,0.0,0.11161]
[1778666730650,43.51,81207.49,1.0,0.0008,0.0,0.11161]
[1778666732332,43.51,81207.49,1.0,0.0008,0.0,0.11161]
[1778666732604,43.51,81207.49,1.0,0.0008,0.0,0.11115]
[1778666733602,43.51,81207.72,1.0,0.0008,0.0,0.11119]
[1778666734227,43.51,81207.72,1.0,0.0008,0.0,0.11119]
[1778666736899,43.51,81207.12,1.0,0.0008,0.0,0.11107]
[1778666737513,43.51,81206.89,1.0,0.0008,0.0,0.11103]
[1778666738300,43.51,81206.89,1.0,0.0008,0.0,0.11103]
[1778666738717,43.51,81206.87,1.0,0.0008,0.0,0.11102]
[1778666740243,43.51,81206.78,1.0,0.0008,0.0,0.111]
[1778666740607,43.51,81206.78,1.0,0.0008,0.0,0.111]
[1778666745091,43.51,81206.99,1.0,0.0008,0.0,0.11105]
[1778666745582,43.51,81206.99,1.0,0.0008,0.0,0.11105]
[1778666747058,43.51,81206.68,1.0,0.0008,0.0,0.11098]
[1778666747232,43.51,81206.68,1.0,0.0008,0.0,0.11098]
[1778666748689,43.51,81206.24,1.0,0.0008,0.0,0.1109]
[1778666749592,43.51,81206.24,1.0,0.0008,0.0,0.1109]
[1778666750578,43.51,81206.24,1.0,0.0008,0.0,0.1109]
[1778666751293,43.51,81206.24,1.0,0.0008,0.0,0.1109]
[1778666754302,43.51,81205.9,1.0,0.0008,0.0,0.11083]
[1778666755617,43.51,81206.63,1.0,0.0008,0.0,0.11097]
[1778666757635,43.51,81206.58,1.0,0.0008,0.0,0.11096]
[1778666758206,43.51,81206.58,1.0,0.0008,0.0,0.11096]
[1778666758553,43.51,81206.56,1.0,0.0008,0.0,0.11096]
[1778666759067,43.51,81206.56,1.0,0.0008,0.0,0.11096]
[1778666760590,43.51,81206.6,1.0,0.0008,0.0,0.11097]
[1778666761289,43.51,81206.6,1.0,0.0008,0.0,0.11097]
[1778666763543,43.51,81206.84,1.0,0.0008,0.0,0.11102]
[1778666763941,43.51,81206.84,1.0,0.0008,0.0,0.11102]
[1778666766260,43.51,81206.58,1.0,0.0008,0.0,0.11096]
[1778666766561,43.51,81205.87,1.0,0.0008,0.0,0.11082]
[1778666767282,43.51,81205.87,1.0,0.0008,0.0,0.11082]
[1778666767613,43.51,81206.07,1.0,0.0008,0.0,0.11086]
[1778666769414,43.51,81205.89,1.0,0.0008,0.0,0.11083]
[1778666769684,43.51,81206.4,1.0,0.0008,0.0,0.11093]
[1778666771566,43.51,81206.07,1.0,0.0008,0.0,0.11086]
[1778666772287,43.51,81206.07,1.0,0.0008,0.0,0.11086]
[1778666773772,43.51,81206.33,1.0,0.0008,0.0,0.11091]
[1778666774410,43.51,81206.33,1.0,0.0008,0.0,0.11091]
[1778666774742,43.51,81206.57,1.0,0.0008,0.0,0.11096]
[1778666775648,43.51,81205.9,1.0,0.0008,0.0,0.11083]
[1778666776367,43.51,81205.9,1.0,0.0008,0.0,0.11083]
[1778666776724,43.51,81206.05,1.0,0.0008,0.0,0.11086]
[1778666778251,43.51,81206.29,1.0,0.0008,0.0,0.11091]
[1778666778665,43.51,81206.29,1.0,0.0008,0.0,0.11091]
[1778666781306,43.51,81206.14,1.0,0.0008,0.0,0.11088]
[1778666781638,43.51,81205.49,1.0,0.0008,0.0,0.11075]
[1778666787800,43.51,81203.96,1.0,0.00079,0.0,0.11044]
[1778666790503,43.51,81203.46,1.0,0.00079,0.0,0.11034]
[1778666790765,43.51,81203.22,1.0,0.00079,0.0,0.11029]
[1778666791620,43.51,81203.19,1.0,0.00079,0.0,0.11029]
[1778666792315,43.51,81203.19,1.0,0.00079,0.0,0.11029]
[1778666795393,43.51,81203.02,1.0,0.00079,0.0,0.10979]
[1778666795630,43.51,81203.07,1.0,0.00079,0.0,0.1098]
[1778666796955,43.51,81203.07,1.0,0.00079,0.0,0.1098]
[1778666797652,43.51,81203.7,1.0,0.00079,0.0,0.10993]
[1778666798269,43.51,81203.7,1.0,0.00079,0.0,0.10993]
[1778666798651,43.51,81203.06,1.0,0.00079,0.0,0.1098]
[1778666800667,43.51,81203.38,1.0,0.00079,0.0,0.10986]
[1778666801182,43.51,81203.38,1.0,0.00079,0.0,0.10986]
[1778666804539,43.51,81203.38,1.0,0.00079,0.0,0.10986]
[1778666804781,43.51,81203.38,1.0,0.00079,0.0,0.10986]
[1778666805282,43.51,81203.38,1.0,0.00079,0.0,0.10986]
[1778666805542,43.51,81203.38,1.0,0.00079,0.0,0.10986]
[1778666806177,43.51,81202.67,1.0,0.00079,0.0,0.10972]
[1778666806483,43.51,81202.67,1.0,0.00079,0.0,0.10972]
[1778666807314,43.51,81202.73,1.0,0.00079,0.0,0.10973]
[1778666807537,43.51,81202.73,1.0,0.00079,0.0,0.10973]
[1778666809621,43.51,81202.21,1.0,0.00079,0.0,0.10963]
[1778666809632,43.51,81202.21,1.0,0.00079,0.0,0.10963]
[1778666811655,43.51,81192.58,1.0,0.00077,0.0,0.10774]
[1778666812310,43.51,81192.58,1.0,0.00077,0.0,0.10774]
[1778666817136,43.51,81188.26,1.0,0.00077,0.0,0.10691]
[1778666817283,43.51,81188.26,1.0,0.00077,0.0,0.10691]
[1778666819358,43.51,81187.11,1.0,0.00076,0.0,0.10668]
[1778666819640,43.51,81184.75,1.0,0.00076,0.0,0.10623]
[1778666823914,43.51,81184.06,1.0,0.00076,0.0,0.1061]
[1778666824299,43.51,81184.06,1.0,0.00076,0.0,0.1061]
[1778666825537,43.51,81183.52,1.0,0.00076,0.0,0.10599]
[1778666826339,43.51,81182.91,1.0,0.00076,0.0,0.10588]
[1778666828588,43.51,81182.82,1.0,0.00076,0.0,0.10586]
[1778666829205,43.51,81182.82,1.0,0.00076,0.0,0.10586]
[1778666834581,43.51,81183.39,1.0,0.00076,0.0,0.10597]
[1778666836322,43.51,81183.08,1.0,0.00076,0.0,0.10591]
[1778666837497,43.51,81183.12,1.0,0.00076,0.0,0.10592]
[1778666838821,43.51,81182.97,1.0,0.00076,0.0,0.10589]
[1778666841263,43.51,81182.6,1.0,0.00076,0.0,0.10582]
[1778666841397,43.51,81182.6,1.0,0.00076,0.0,0.10582]
[1778666841664,43.51,81182.48,1.0,0.00076,0.0,0.10579]
[1778666842310,43.51,81182.48,1.0,0.00076,0.0,0.10579]
[1778666845604,43.51,81182.43,1.0,0.00076,0.0,0.10578]
[1778666846267,43.51,81179.15,1.0,0.00075,0.0,0.10516]
[1778666846534,43.51,81179.15,1.0,0.00075,0.0,0.10516]
[1778666846931,43.51,81178.94,1.0,0.00075,0.0,0.10512]
[1778666849713,43.51,81177.67,1.0,0.00075,0.0,0.10488]
[1778666850284,43.51,81177.67,1.0,0.00075,0.0,0.10488]
[1778666851244,43.51,81168.81,1.0,0.00073,0.0,0.10277]
[1778666853649,43.51,81169.72,1.0,0.00074,0.0,0.10294]
[1778666855251,43.51,81169.12,1.0,0.00073,0.0,0.10283]
[1778666855615,43.51,81169.12,1.0,0.00073,0.0,0.10283]
[1778666856270,43.51,81168.98,1.0,0.00073,0.0,0.1028]
[1778666857444,43.51,81168.98,1.0,0.00073,0.0,0.1028]
[1778666857665,43.51,81168.89,1.0,0.00073,0.0,0.10278]
[1778666860632,43.51,81164.08,1.0,0.00073,0.0,0.10189]
[1778666861327,43.51,81164.08,1.0,0.00073,0.0,0.10189]
[1778666864512,43.51,81162.16,1.0,0.00072,0.0,0.10153]
[1778666864710,43.51,81161.87,1.0,0.00072,0.0,0.10148]
[1778666868234,43.51,81156.3,1.0,0.00072,0.0,0.10046]
[1778666868609,43.51,81156.3,1.0,0.00072,0.0,0.10046]
[1778666869660,43.51,81155.33,1.0,0.00072,0.0,0.10028]
[1778666870044,43.51,81155.33,1.0,0.00072,0.0,0.10028]
[1778666870412,43.51,81155.33,1.0,0.00072,0.0,0.10028]
[1778666870597,43.51,81155.33,1.0,0.00072,0.0,0.10028]
[1778666872601,43.51,81155.48,1.0,0.00072,0.0,0.10031]
[1778666873198,43.51,81155.5,1.0,0.00072,0.0,0.10031]
[1778666873448,43.51,81155.5,1.0,0.00072,0.0,0.10031]
[1778666873706,43.51,81155.34,1.0,0.00072,0.0,0.10028]
[1778666874638,43.51,81151.7,1.0,0.00071,0.0,0.09962]
[1778666875253,43.51,81151.7,1.0,0.00071,0.0,0.09962]
[1778666877792,43.51,81148.71,1.0,0.00071,0.0,0.09908]
[1778666878218,43.51,81148.71,1.0,0.00071,0.0,0.09908]
[1778666880680,43.51,81145.25,1.0,0.0007,0.0,0.09846]
[1778666881646,43.51,81144.88,1.0,0.0007,0.0,0.09839]
[1778666882695,43.51,81144.7,1.0,0.0007,0.0,0.09836]
[1778666883228,43.51,81144.7,1.0,0.0007,0.0,0.09836]
[1778666885422,43.51,81144.14,1.0,0.0007,0.0,0.09826]
[1778666885600,43.51,81144.14,1.0,0.0007,0.0,0.09826]
[1778666886688,43.51,81143.38,1.0,0.0007,0.0,0.09812]
[1778666887635,43.51,81143.38,1.0,0.0007,0.0,0.09812]
[1778666891469,43.51,81143.73,1.0,0.0007,0.0,0.09818]
[1778666894257,43.51,81153.37,1.0,0.00071,0.0,0.09992]
[1778666895840,43.51,81151.22,1.0,0.00071,0.0,0.09953]
[1778666896342,43.51,81151.22,1.0,0.00071,0.0,0.09953]
[1778666897817,43.51,81148.22,1.0,0.00071,0.0,0.09899]
[1778666898286,43.51,81148.22,1.0,0.00071,0.0,0.09899]
[1778666899754,43.51,81150.13,1.0,0.00071,0.0,0.09934]
[1778666900297,43.51,81150.13,1.0,0.00071,0.0,0.09934]
[1778666907218,43.51,81150.08,1.0,0.00071,0.0,0.09933]
[1778666907356,43.51,81150.08,1.0,0.00071,0.0,0.09933]
[1778666910633,43.51,81151.19,1.0,0.00071,0.0,0.09953]
[1778666911253,43.51,81153.77,1.0,0.00071,0.0,0.1]
[1778666913292,43.51,81154.57,1.0,0.00071,0.0,0.09971]
[1778666913685,43.51,81154.58,1.0,0.00071,0.0,0.09972]
[1778666919207,43.51,81155.49,1.0,0.00071,0.0,0.09988]
[1778666919369,43.51,81155.49,1.0,0.00071,0.0,0.09988]
[1778666920339,43.51,81155.63,1.0,0.00071,0.0,0.09991]
[1778666920661,43.51,81155.63,1.0,0.00071,0.0,0.09991]
[1778666922310,43.51,81155.16,1.0,0.00071,0.0,0.09982]
[1778666924282,43.51,81156.08,1.0,0.00071,0.0,0.09999]
[1778666925421,43.51,81156.08,1.0,0.00071,0.0,0.09999]
[1778666925757,43.51,81155.33,1.0,0.00071,0.0,0.09985]
[1778666928493,43.51,81155.23,1.0,0.00071,0.0,0.09983]
[1778666928805,43.51,81155.66,1.0,0.00071,0.0,0.09991]
[1778666932295,43.51,81155.1,1.0,0.00071,0.0,0.09981]
[1778666932737,43.51,81155.68,1.0,0.00071,0.0,0.09992]
[1778666937860,43.51,81154.87,1.0,0.00071,0.0,0.09977]
[1778666939379,43.51,81154.87,1.0,0.00071,0.0,0.09977]
[1778666939625,43.51,81154.87,1.0,0.00071,0.0,0.09977]
[1778666941236,43.51,81154.87,1.0,0.00071,0.0,0.09977]
[1778666942319,43.51,81154.87,1.0,0.00071,0.0,0.09977]
[1778666945278,43.51,81154.91,1.0,0.00071,0.0,0.09978]
[1778666945627,43.51,81154.91,1.0,0.00071,0.0,0.09978]
[1778666946668,43.51,81154.98,1.0,0.00071,0.0,0.09979]
[1778666947263,43.51,81154.91,1.0,0.00071,0.0,0.09978]
[1778666950582,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666951334,43.51,81154.87,1.0,0.00071,0.0,0.09977]
[1778666954128,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666954528,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666954732,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666955683,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666957336,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666957592,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666959301,43.51,81154.92,1.0,0.00071,0.0,0.09978]
[1778666960277,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666960670,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666960729,43.51,81154.9,1.0,0.00071,0.0,0.09977]
[1778666966062,43.51,81166.3,1.0,0.00073,0.0,0.10186]
[1778666968249,43.51,81164.97,1.0,0.00073,0.0,0.10162]
[1778666968617,43.51,81164.97,1.0,0.00073,0.0,0.10162]
[1778666972625,43.51,81161.23,1.0,0.00072,0.0,0.1005]
[1778666973243,43.51,81160.4,1.0,0.00072,0.0,0.10035]
[1778666974329,43.51,81160.19,1.0,0.00072,0.0,0.10031]
[1778666974408,43.51,81160.19,1.0,0.00072,0.0,0.10031]
[1778666977536,43.51,81155.98,1.0,0.00071,0.0,0.09954]
[1778666978013,43.51,81156.21,1.0,0.00071,0.0,0.09958]
[1778666982928,43.51,81155.32,1.0,0.00071,0.0,0.09942]
[1778666984162,43.51,81154.86,1.0,0.00071,0.0,0.09934]
[1778666984521,43.51,81154.86,1.0,0.00071,0.0,0.09934]
[1778666984711,43.51,81154.86,1.0,0.00071,0.0,0.09934]
[1778666985256,43.51,81153.97,1.0,0.00071,0.0,0.09918]
[1778666985629,43.51,81153.97,1.0,0.00071,0.0,0.09918]
[1778666988346,43.51,81154.38,1.0,0.00071,0.0,0.09925]
[1778666988581,43.51,81154.38,1.0,0.00071,0.0,0.09925]
[1778666990636,43.51,81154.19,1.0,0.00071,0.0,0.09922]
[1778666991240,43.51,81154.19,1.0,0.00071,0.0,0.09922]
[1778666992905,43.51,81154.71,1.0,0.00071,0.0,0.09931]
[1778666993310,43.51,81154.71,1.0,0.00071,0.0,0.09931]
[1778666994633,43.51,81154.54,1.0,0.00071,0.0,0.09928]
[1778666995232,43.51,81154.07,1.0,0.00071,0.0,0.0992]
[1778666995675,43.51,81154.07,1.0,0.00071,0.0,0.0992]
[1778666996659,43.51,81154.06,1.0,0.00071,0.0,0.09919]
[1778666997800,43.51,81154.53,1.0,0.00071,0.0,0.09928]
[1778666998310,43.51,81154.53,1.0,0.00071,0.0,0.09928]
[1778666998616,43.51,81154.53,1.0,0.00071,0.0,0.09928]
[1778667000733,43.51,81154.46,1.0,0.00071,0.0,0.09927]
[1778667002576,43.51,81154.03,1.0,0.00071,0.0,0.09919]
[1778667003327,43.51,81154.03,1.0,0.00071,0.0,0.09919]
[1778667003685,43.51,81154.03,1.0,0.00071,0.0,0.09919]
[1778667004256,43.51,81154.03,1.0,0.00071,0.0,0.09919]
[1778667004480,43.51,81154.03,1.0,0.00071,0.0,0.09919]
[1778667005368,43.51,81153.43,1.0,0.00071,0.0,0.09908]
[1778667010581,43.51,81150.89,1.0,0.0007,0.0,0.09862]
[1778667010897,43.51,81150.47,1.0,0.0007,0.0,0.09855]
[1778667011644,43.51,81150.47,1.0,0.0007,0.0,0.09855]
[1778667014075,43.51,81148.69,1.0,0.0007,0.0,0.09823]
[1778667015355,43.51,81148.69,1.0,0.0007,0.0,0.09823]
[1778667015406,43.51,81148.69,1.0,0.0007,0.0,0.09823]
[1778667020181,43.51,81149.4,1.0,0.0007,0.0,0.09836]
[1778667020481,43.51,81149.4,1.0,0.0007,0.0,0.09836]
[1778667020772,43.51,81149.4,1.0,0.0007,0.0,0.09836]
[1778667021246,43.51,81149.43,1.0,0.0007,0.0,0.09836]
[1778667021625,43.51,81149.43,1.0,0.0007,0.0,0.09836]
[1778667022298,43.51,81149.43,1.0,0.0007,0.0,0.09836]
[1778667023663,43.51,81149.91,1.0,0.0007,0.0,0.09845]
[1778667024246,43.51,81149.73,1.0,0.0007,0.0,0.09841]
[1778667027703,43.51,81149.56,1.0,0.0007,0.0,0.09838]
[1778667028236,43.51,81149.08,1.0,0.0007,0.0,0.0983]
[1778667029001,43.51,81149.08,1.0,0.0007,0.0,0.0983]
[1778667029010,43.51,81149.08,1.0,0.0007,0.0,0.0983]
[1778667032605,43.51,81146.38,1.0,0.00069,0.0,0.09739]
[1778667032717,43.51,81146.38,1.0,0.00069,0.0,0.09739]
[1778667033669,43.51,81146.28,1.0,0.00069,0.0,0.09738]
[1778667034289,43.51,81138.1,1.0,0.00068,0.0,0.09593]
[1778667036405,43.51,81137.65,1.0,0.00068,0.0,0.09585]
[1778667036699,43.51,81137.65,1.0,0.00068,0.0,0.09585]
[1778667039582,43.51,81125.24,1.0,0.00067,0.0,0.0937]
[1778667041665,43.51,81124.21,1.0,0.00066,0.0,0.09352]
[1778667042032,43.51,81124.65,1.0,0.00066,0.0,0.0936]
[1778667044662,43.51,81121.71,1.0,0.00066,0.0,0.09309]
[1778667045302,43.51,81120.42,1.0,0.00066,0.0,0.09287]
[1778667046319,43.51,81119.22,1.0,0.00066,0.0,0.09267]
[1778667046766,43.51,81119.22,1.0,0.00066,0.0,0.09267]
[1778667047666,43.51,81117.56,1.0,0.00066,0.0,0.09238]
[1778667048268,43.51,81112.81,1.0,0.00065,0.0,0.09158]
[1778667048596,43.51,81112.81,1.0,0.00065,0.0,0.09158]
[1778667049328,43.51,81113.06,1.0,0.00065,0.0,0.09162]
[1778667049634,43.51,81113.06,1.0,0.00065,0.0,0.09162]
[1778667050279,43.51,81113.58,1.0,0.00065,0.0,0.09171]
[1778667052651,43.51,81113.68,1.0,0.00065,0.0,0.09173]
[1778667053575,43.51,81113.22,1.0,0.00065,0.0,0.09165]
[1778667054192,43.51,81113.22,1.0,0.00065,0.0,0.09165]
[1778667054799,43.51,81113.22,1.0,0.00065,0.0,0.09165]
[1778667055266,43.51,81113.22,1.0,0.00065,0.0,0.09165]
[1778667055607,43.51,81113.22,1.0,0.00065,0.0,0.09165]
[1778667056728,43.51,81113.22,1.0,0.00065,0.0,0.09165]
[1778667057378,43.51,81113.27,1.0,0.00065,0.0,0.09166]
[1778667058262,43.51,81113.24,1.0,0.00065,0.0,0.09165]
[1778667058530,43.51,81113.24,1.0,0.00065,0.0,0.09165]
[1778667062309,43.51,81117.34,1.0,0.00066,0.0,0.09235]
[1778667062667,43.51,81117.34,1.0,0.00066,0.0,0.09235]
[1778667063496,43.51,81116.11,1.0,0.00065,0.0,0.09214]
[1778667063599,43.51,81116.11,1.0,0.00065,0.0,0.09214]
[1778667064293,43.51,81113.36,1.0,0.00065,0.0,0.09167]
[1778667064541,43.51,81113.36,1.0,0.00065,0.0,0.09167]
[1778667066326,43.51,81112.75,1.0,0.00065,0.0,0.09157]
[1778667066628,43.51,81112.75,1.0,0.00065,0.0,0.09157]
[1778667068451,43.51,81112.26,1.0,0.00065,0.0,0.09149]
[1778667068744,43.51,81112.26,1.0,0.00065,0.0,0.09149]
[1778667069265,43.51,81111.97,1.0,0.00065,0.0,0.09144]
[1778667069614,43.51,81111.97,1.0,0.00065,0.0,0.09144]
[1778667077855,43.51,81119.15,1.0,0.00066,0.0,0.09265]
[1778667080222,43.51,81119.4,1.0,0.00066,0.0,0.0927]
[1778667080650,43.51,81119.4,1.0,0.00066,0.0,0.0927]
[1778667083632,43.51,81123.15,1.0,0.00066,0.0,0.09334]
[1778667083991,43.51,81123.57,1.0,0.00066,0.0,0.09341]
[1778667084411,43.51,81123.57,1.0,0.00066,0.0,0.09341]
[1778667084659,43.51,81123.57,1.0,0.00066,0.0,0.09341]
[1778667086350,43.51,81123.62,1.0,0.00066,0.0,0.09342]
[1778667086661,43.51,81123.62,1.0,0.00066,0.0,0.09342]
[1778667088255,43.51,81123.29,1.0,0.00066,0.0,0.09336]
[1778667088646,43.51,81123.29,1.0,0.00066,0.0,0.09336]
[1778667090267,43.51,81123.25,1.0,0.00066,0.0,0.09335]
[1778667090599,43.51,81123.25,1.0,0.00066,0.0,0.09335]
[1778667091041,43.51,81123.25,1.0,0.00066,0.0,0.09335]
[1778667091441,43.51,81123.25,1.0,0.00066,0.0,0.09335]
[1778667091654,43.51,81123.25,1.0,0.00066,0.0,0.09335]
[1778667092592,43.51,81123.29,1.0,0.00066,0.0,0.09296]
[1778667093606,43.51,81123.57,1.0,0.00066,0.0,0.093]
[1778667094198,43.51,81123.67,1.0,0.00066,0.0,0.09302]
[1778667096252,43.51,81123.22,1.0,0.00066,0.0,0.09294]
[1778667096570,43.51,81123.22,1.0,0.00066,0.0,0.09294]
[1778667099635,43.51,81113.94,1.0,0.00065,0.0,0.09137]
[1778667100584,43.51,81114.82,1.0,0.00065,0.0,0.09152]
[1778667104607,43.51,81117.7,1.0,0.00065,0.0,0.09201]
[1778667104829,43.51,81117.7,1.0,0.00065,0.0,0.09201]
[1778667105574,43.51,81117.7,1.0,0.00065,0.0,0.09201]
[1778667106725,43.51,81117.7,1.0,0.00065,0.0,0.09201]
[1778667110329,43.51,81116.34,1.0,0.00065,0.0,0.09178]
[1778667110887,43.51,81116.34,1.0,0.00065,0.0,0.09178]
[1778667114682,43.51,81114.09,1.0,0.00065,0.0,0.0914]
[1778667115219,43.51,81114.65,1.0,0.00065,0.0,0.09149]
[1778667116570,43.51,81114.19,1.0,0.00065,0.0,0.09141]
[1778667117333,43.51,81114.23,1.0,0.00065,0.0,0.09142]
[1778667117451,43.51,81114.23,1.0,0.00065,0.0,0.09142]
[1778667117555,43.51,81114.23,1.0,0.00065,0.0,0.09142]
[1778667118694,43.51,81113.88,1.0,0.00065,0.0,0.09136]
[1778667119244,43.51,81106.56,1.0,0.00064,0.0,0.09014]
[1778667120351,43.51,81105.4,1.0,0.00064,0.0,0.08995]
[1778667120631,43.51,81105.4,1.0,0.00064,0.0,0.08995]
[1778667121291,43.51,81105.46,1.0,0.00064,0.0,0.08996]
[1778667123256,43.51,81106.02,1.0,0.00064,0.0,0.09005]
[1778667124314,43.51,81104.26,1.0,0.00064,0.0,0.08976]
[1778667124670,43.51,81104.26,1.0,0.00064,0.0,0.08976]
[1778667125426,43.51,81103.76,1.0,0.00063,0.0,0.08968]
[1778667125620,43.51,81103.76,1.0,0.00063,0.0,0.08968]
[1778667126262,43.51,81101.38,1.0,0.00063,0.0,0.08928]
[1778667126540,43.51,81101.38,1.0,0.00063,0.0,0.08928]
[1778667126776,43.51,81101.38,1.0,0.00063,0.0,0.08928]
[1778667126799,43.51,81101.38,1.0,0.00063,0.0,0.08928]
[1778667127689,43.51,81099.66,1.0,0.00063,0.0,0.089]
[1778667128209,43.51,81094.46,1.0,0.00062,0.0,0.08815]
[1778667133248,43.51,81092.21,1.0,0.00062,0.0,0.08778]
[1778667134113,43.51,81092.21,1.0,0.00062,0.0,0.08778]
[1778667134711,43.51,81092.21,1.0,0.00062,0.0,0.08778]
[1778667135613,43.51,81092.27,1.0,0.00062,0.0,0.08779]
[1778667135742,43.51,81092.27,1.0,0.00062,0.0,0.08779]
[1778667136279,43.51,81092.24,1.0,0.00062,0.0,0.08779]
[1778667136660,43.51,81092.24,1.0,0.00062,0.0,0.08779]
[1778667137428,43.51,81091.56,1.0,0.00062,0.0,0.08768]
[1778667137632,43.51,81091.56,1.0,0.00062,0.0,0.08768]
[1778667138311,43.51,81091.63,1.0,0.00062,0.0,0.08769]
[1778667138570,43.51,81091.63,1.0,0.00062,0.0,0.08769]
[1778667141647,43.51,81094.44,1.0,0.00062,0.0,0.08815]
[1778667142243,43.51,81097.04,1.0,0.00063,0.0,0.08857]
[1778667142310,43.51,81097.04,1.0,0.00063,0.0,0.08857]
[1778667142478,43.51,81097.04,1.0,0.00063,0.0,0.08857]
[1778667143278,43.51,81097.39,1.0,0.00063,0.0,0.08863]
[1778667143638,43.51,81097.39,1.0,0.00063,0.0,0.08863]
[1778667144610,43.51,81098.67,1.0,0.00063,0.0,0.08884]
[1778667145310,43.51,81096.93,1.0,0.00063,0.0,0.08855]
[1778667146286,43.51,81094.84,1.0,0.00062,0.0,0.08821]
[1778667146573,43.51,81094.84,1.0,0.00062,0.0,0.08821]
[1778667148677,43.51,81093.21,1.0,0.00062,0.0,0.08795]
[1778667149235,43.51,81092.19,1.0,0.00062,0.0,0.08778]
[1778667149576,43.51,81092.19,1.0,0.00062,0.0,0.08778]
[1778667150326,43.51,81093.6,1.0,0.00062,0.0,0.08801]
[1778667154574,43.51,81092.31,1.0,0.00062,0.0,0.08742]
[1778667155501,43.51,81091.88,1.0,0.00062,0.0,0.08735]
[1778667161054,43.51,81091.9,1.0,0.00062,0.0,0.08735]
[1778667161476,43.51,81091.9,1.0,0.00062,0.0,0.08735]
[1778667161802,43.51,81091.9,1.0,0.00062,0.0,0.08735]
[1778667164184,43.51,81089.69,1.0,0.00061,0.0,0.08699]
[1778667164347,43.51,81089.69,1.0,0.00061,0.0,0.08699]
[1778667164359,43.51,81089.69,1.0,0.00061,0.0,0.08699]
[1778667164382,43.51,81089.69,1.0,0.00061,0.0,0.08699]
[1778667164610,43.51,81089.69,1.0,0.00061,0.0,0.08699]
[1778667165355,43.51,81086.65,1.0,0.00061,0.0,0.08651]
[1778667168259,43.51,81083.26,1.0,0.00061,0.0,0.08596]
[1778667168725,43.51,81083.26,1.0,0.00061,0.0,0.08596]
[1778667169275,43.51,81083.37,1.0,0.00061,0.0,0.08598]
[1778667169583,43.51,81083.37,1.0,0.00061,0.0,0.08598]
[1778667171257,43.51,81083.44,1.0,0.00061,0.0,0.08599]
[1778667172320,43.51,81084.98,1.0,0.00061,0.0,0.08624]
[1778667174295,43.51,81084.93,1.0,0.00061,0.0,0.08623]
[1778667174649,43.51,81084.93,1.0,0.00061,0.0,0.08623]
[1778667175509,43.51,81084.93,1.0,0.00061,0.0,0.08623]
[1778667176263,43.51,81084.93,1.0,0.00061,0.0,0.08623]
[1778667176616,43.51,81084.93,1.0,0.00061,0.0,0.08623]
[1778667176953,43.51,81084.93,1.0,0.00061,0.0,0.08623]
[1778667177363,43.51,81084.96,1.0,0.00061,0.0,0.08624]
[1778667177605,43.51,81084.96,1.0,0.00061,0.0,0.08624]
[1778667187628,43.51,81085.9,1.0,0.00061,0.0,0.08639]
[1778667188222,43.51,81085.9,1.0,0.00061,0.0,0.08639]
[1778667188508,43.51,81085.9,1.0,0.00061,0.0,0.08639]
[1778667189362,43.51,81085.9,1.0,0.00061,0.0,0.08639]
[1778667189725,43.51,81085.9,1.0,0.00061,0.0,0.08639]
[1778667194620,43.51,81086.09,1.0,0.00061,0.0,0.08642]
[1778667194639,43.51,81086.09,1.0,0.00061,0.0,0.08642]
[1778667196649,43.51,81080.72,1.0,0.0006,0.0,0.08556]
[1778667197066,43.51,81081.19,1.0,0.0006,0.0,0.08564]
[1778667201234,43.51,81088.78,1.0,0.00061,0.0,0.08685]
[1778667201323,43.51,81088.78,1.0,0.00061,0.0,0.08685]
[1778667204792,43.51,81092.03,1.0,0.00062,0.0,0.08737]
[1778667205270,43.51,81092.02,1.0,0.00062,0.0,0.08737]
[1778667210307,43.51,81092.2,1.0,0.00062,0.0,0.0874]
[1778667211545,43.51,81092.23,1.0,0.00062,0.0,0.0874]
[1778667212551,43.51,81092.82,1.0,0.00062,0.0,0.08711]
[1778667212887,43.51,81092.82,1.0,0.00062,0.0,0.08711]
[1778667215257,43.51,81093.7,1.0,0.00062,0.0,0.08726]
[1778667215702,43.51,81093.7,1.0,0.00062,0.0,0.08726]
[1778667218266,43.51,81094.44,1.0,0.00062,0.0,0.08738]
[1778667223882,43.51,81096.71,1.0,0.00062,0.0,0.08774]
[1778667228918,43.51,81103.14,1.0,0.00063,0.0,0.08879]
[1778667233952,43.51,81105.81,1.0,0.00063,0.0,0.08923]
[1778667238988,43.51,81102.97,1.0,0.00063,0.0,0.08876]
[1778667242009,43.51,81086.67,1.0,0.00061,0.0,0.08613]
[1778667247044,43.51,81084.31,1.0,0.00061,0.0,0.08575]
[1778667253086,43.51,81084.71,1.0,0.00061,0.0,0.08582]
[1778667258121,43.51,81085.01,1.0,0.00061,0.0,0.08586]
[1778667263156,43.51,81087.2,1.0,0.00061,0.0,0.08621]
[1778667268191,43.51,81087.95,1.0,0.00061,0.0,0.08633]
[1778667273226,43.51,81082.53,1.0,0.0006,0.0,0.08509]
[1778667278261,43.51,81080.89,1.0,0.0006,0.0,0.08483]
[1778667285311,43.51,81080.71,1.0,0.0006,0.0,0.08481]
[1778667290346,43.51,81079.76,1.0,0.0006,0.0,0.08466]
[1778667295381,43.51,81080.33,1.0,0.0006,0.0,0.08475]
[1778667300416,43.51,81081.04,1.0,0.0006,0.0,0.08486]
[1778667305451,43.51,81082.42,1.0,0.0006,0.0,0.08508]
[1778667310486,43.51,81082.59,1.0,0.0006,0.0,0.0851]
[1778667315521,43.51,81082.48,1.0,0.0006,0.0,0.08508]
[1778667320558,43.51,81083.12,1.0,0.0006,0.0,0.08519]
[1778667326601,43.51,81083.45,1.0,0.0006,0.0,0.08524]
[1778667334657,43.51,81083.93,1.0,0.0006,0.0,0.08494]
[1778667340699,43.51,81083.9,1.0,0.0006,0.0,0.08493]
[1778667346741,43.51,81083.65,1.0,0.0006,0.0,0.08489]
[1778667353790,43.51,81083.72,1.0,0.0006,0.0,0.0849]
[1778667360839,43.51,81083.66,1.0,0.0006,0.0,0.08489]
[1778667369905,43.51,81084.07,1.0,0.0006,0.0,0.08496]
[1778667374943,43.51,81080.02,1.0,0.0006,0.0,0.08432]
[1778667379978,43.51,81079.63,1.0,0.00059,0.0,0.08426]
[1778667386025,43.51,81080.73,1.0,0.0006,0.0,0.08443]
[1778667392067,43.51,81082.88,1.0,0.0006,0.0,0.0844]
[1778667397102,43.51,81083.33,1.0,0.0006,0.0,0.08447]
[1778667402137,43.51,81083.59,1.0,0.0006,0.0,0.08451]
[1778667407172,43.51,81081.01,1.0,0.00059,0.0,0.0841]
[1778667412207,43.51,81081.0,1.0,0.00059,0.0,0.0841]
[1778667417248,43.51,81082.14,1.0,0.0006,0.0,0.08428]
[1778667422284,43.51,81081.92,1.0,0.00059,0.0,0.08425]
[1778667427318,43.51,81082.92,1.0,0.0006,0.0,0.0844]
[1778667435374,43.51,81083.22,1.0,0.0006,0.0,0.08445]
[1778667440409,43.51,81083.39,1.0,0.0006,0.0,0.08448]
[1778667445444,43.51,81083.31,1.0,0.0006,0.0,0.08446]
[1778667450479,43.51,81083.93,1.0,0.0006,0.0,0.08456]
[1778667457528,43.51,81084.63,1.0,0.0006,0.0,0.0843]
[1778667465584,43.51,81084.72,1.0,0.0006,0.0,0.08431]
[1778667470619,43.51,81093.32,1.0,0.00061,0.0,0.08567]
[1778667475654,43.51,81098.23,1.0,0.00061,0.0,0.08645]
[1778667480689,43.51,81100.25,1.0,0.00061,0.0,0.08677]
[1778667485724,43.51,81101.47,1.0,0.00062,0.0,0.08697]
[1778667490759,43.51,81102.47,1.0,0.00062,0.0,0.08713]
[1778667495794,43.51,81102.65,1.0,0.00062,0.0,0.08716]
[1778667502843,43.51,81102.55,1.0,0.00062,0.0,0.08714]
[1778667507878,43.51,81102.8,1.0,0.00062,0.0,0.08719]
[1778667512913,43.51,81106.29,1.0,0.00062,0.0,0.08736]
[1778667517948,43.51,81108.25,1.0,0.00062,0.0,0.08768]
[1778667522983,43.51,81107.56,1.0,0.00062,0.0,0.08757]
[1778667528019,43.51,81107.5,1.0,0.00062,0.0,0.08756]
[1778667533054,43.51,81107.95,1.0,0.00062,0.0,0.08763]
[1778667538091,43.51,81107.77,1.0,0.00062,0.0,0.0876]
[1778667543126,43.51,81105.44,1.0,0.00062,0.0,0.08723]
[1778667548161,43.51,81105.06,1.0,0.00062,0.0,0.08716]
[1778667553196,43.51,81107.08,1.0,0.00062,0.0,0.08749]
[1778667558236,43.51,81106.3,1.0,0.00062,0.0,0.08737]
[1778667564278,43.51,81106.67,1.0,0.00062,0.0,0.08743]
[1778667569313,43.51,81106.67,1.0,0.00062,0.0,0.08743]
[1778667574348,43.51,81106.55,1.0,0.00062,0.0,0.08702]
[1778667579383,43.51,81105.83,1.0,0.00062,0.0,0.0869]
[1778667584830,43.51,81105.93,1.0,0.00062,0.0,0.08692]
[1778667585425,43.51,81094.25,1.0,0.0006,0.0,0.08506]
[1778667590460,43.51,81095.37,1.0,0.0006,0.0,0.08523]
[1778667595500,43.51,81094.91,1.0,0.0006,0.0,0.08516]
[1778667600200,43.51,81095.32,1.0,0.0006,0.0,0.08523]
[1778667605570,43.51,81097.26,1.0,0.00061,0.0,0.08553]
[1778667610605,43.51,81103.99,1.0,0.00061,0.0,0.08661]
[1778667615640,43.51,81108.22,1.0,0.00062,0.0,0.08729]
[1778667620675,43.51,81111.39,1.0,0.00062,0.0,0.0878]
[1778667625710,43.51,81111.56,1.0,0.00062,0.0,0.08783]
[1778667630745,43.51,81114.32,1.0,0.00063,0.0,0.08828]
[1778667635780,43.51,81116.05,1.0,0.00063,0.0,0.08817]
[1778667638802,43.51,81127.55,1.0,0.00064,0.0,0.09007]
[1778667643837,43.51,81122.81,1.0,0.00063,0.0,0.08928]
[1778667648872,43.51,81118.28,1.0,0.00063,0.0,0.08854]
[1778667653907,43.51,81119.03,1.0,0.00063,0.0,0.08866]
[1778667658943,43.51,81116.82,1.0,0.00063,0.0,0.0883]
[1778667663978,43.51,81119.41,1.0,0.00063,0.0,0.08872]
[1778667669015,43.51,81119.27,1.0,0.00063,0.0,0.0887]
[1778667674050,43.51,81118.87,1.0,0.00063,0.0,0.08864]
[1778667679085,43.51,81119.4,1.0,0.00063,0.0,0.08872]
[1778667684120,43.51,81119.55,1.0,0.00063,0.0,0.08875]
[1778667689155,43.51,81119.36,1.0,0.00063,0.0,0.08872]
[1778667696204,43.51,81119.09,1.0,0.00063,0.0,0.08828]
[1778667701239,43.51,81119.14,1.0,0.00063,0.0,0.08829]
[1778667706274,43.51,81119.01,1.0,0.00063,0.0,0.08827]
[1778667711309,43.51,81124.33,1.0,0.00063,0.0,0.08914]
[1778667716344,43.51,81124.29,1.0,0.00063,0.0,0.08913]
[1778667721379,43.51,81124.55,1.0,0.00063,0.0,0.08918]
[1778667726414,43.51,81120.07,1.0,0.00063,0.0,0.08844]
[1778667731449,43.51,81115.75,1.0,0.00062,0.0,0.08774]
[1778667736484,43.51,81114.71,1.0,0.00062,0.0,0.08757]
[1778667741519,43.51,81111.16,1.0,0.00062,0.0,0.08699]
[1778667747561,43.51,81111.65,1.0,0.00062,0.0,0.08707]
[1778667752596,43.51,81111.64,1.0,0.00061,0.0,0.08668]
[1778667757631,43.51,81109.94,1.0,0.00061,0.0,0.08641]
[1778667763676,43.51,81109.11,1.0,0.00061,0.0,0.08628]
[1778667768710,43.51,81108.8,1.0,0.00061,0.0,0.08623]
[1778667773746,43.51,81108.63,1.0,0.00061,0.0,0.0862]
[1778667779503,43.51,81108.55,1.0,0.00061,0.0,0.08619]
[1778667780795,43.51,81094.67,1.0,0.00059,0.0,0.08399]
[1778667785830,43.51,81096.16,1.0,0.0006,0.0,0.08423]
[1778667790867,43.51,81095.42,1.0,0.0006,0.0,0.08411]
[1778667795902,43.51,81097.35,1.0,0.0006,0.0,0.08441]
[1778667800939,43.51,81099.41,1.0,0.0006,0.0,0.08474]
[1778667805973,43.51,81099.99,1.0,0.0006,0.0,0.08483]
[1778667811008,43.51,81099.8,1.0,0.0006,0.0,0.08442]
[1778667816043,43.51,81100.92,1.0,0.0006,0.0,0.0846]
[1778667821078,43.51,81101.59,1.0,0.0006,0.0,0.0847]
[1778667826114,43.51,81107.51,1.0,0.00061,0.0,0.08564]
[1778667831149,43.51,81108.08,1.0,0.00061,0.0,0.08573]
[1778667836184,43.51,81106.72,1.0,0.00061,0.0,0.08552]
[1778667841219,43.51,81106.61,1.0,0.00061,0.0,0.0855]
[1778667846254,43.51,81107.49,1.0,0.00061,0.0,0.08564]
[1778667852296,43.51,81106.43,1.0,0.00061,0.0,0.08547]
[1778667857331,43.51,81107.26,1.0,0.00061,0.0,0.0856]
[1778667862366,43.51,81102.79,1.0,0.0006,0.0,0.08489]
[1778667863374,43.51,81085.35,1.0,0.00058,0.0,0.08218]
[1778667868409,43.51,81083.66,1.0,0.00058,0.0,0.08192]
[1778667873444,43.51,81083.96,1.0,0.00058,0.0,0.0816]
[1778667878480,43.51,81083.8,1.0,0.00058,0.0,0.08157]
[1778667884522,43.51,81083.57,1.0,0.00058,0.0,0.08154]
[1778667889557,43.51,81087.62,1.0,0.00058,0.0,0.08216]
[1778667894592,43.51,81087.04,1.0,0.00058,0.0,0.08207]
[1778667899627,43.51,81087.82,1.0,0.00058,0.0,0.08219]
[1778667904662,43.51,81089.06,1.0,0.00058,0.0,0.08238]
[1778667911711,43.51,81084.75,1.0,0.00058,0.0,0.08172]
[1778667916746,43.51,81083.74,1.0,0.00058,0.0,0.08156]
[1778667921781,43.51,81083.04,1.0,0.00058,0.0,0.08146]
[1778667926816,43.51,81082.5,1.0,0.00057,0.0,0.08138]
[1778667933866,43.51,81086.28,1.0,0.00058,0.0,0.08158]
[1778667939908,43.51,81086.65,1.0,0.00058,0.0,0.08164]
[1778667944943,43.51,81086.08,1.0,0.00058,0.0,0.08155]
[1778667952999,43.51,81084.77,1.0,0.00057,0.0,0.08135]
[1778667958034,43.51,81085.05,1.0,0.00058,0.0,0.0814]
[1778667964077,43.51,81084.73,1.0,0.00057,0.0,0.08135]
[1778667969606,43.51,81084.57,1.0,0.00057,0.0,0.08132]
[1778667975154,43.51,81081.78,1.0,0.00057,0.0,0.0809]
[1778667980191,43.51,81076.5,1.0,0.00057,0.0,0.08011]
[1778667985226,43.51,81076.53,1.0,0.00057,0.0,0.08011]
[1778667990261,43.51,81073.4,1.0,0.00056,0.0,0.07964]
[1778667997310,43.51,81070.65,1.0,0.00056,0.0,0.07887]
[1778668005366,43.51,81070.63,1.0,0.00056,0.0,0.07887]
[1778668008387,43.51,81052.96,1.0,0.00054,0.0,0.0763]
[1778668013422,43.51,81050.95,1.0,0.00053,0.0,0.07601]
[1778668018457,43.51,81040.12,1.0,0.00052,0.0,0.07447]
[1778668022643,43.51,81036.95,1.0,0.00052,0.0,0.07403]
[1778668025506,43.51,81019.86,1.0,0.0005,0.0,0.07167]
[1778668028531,43.51,81006.85,1.0,0.00049,0.0,0.06993]
[1778668033566,43.51,81010.27,1.0,0.00049,0.0,0.07038]
[1778668038601,43.51,81008.51,1.0,0.00049,0.0,0.07015]
[1778668042632,43.51,80997.59,1.0,0.00048,0.0,0.06871]
[1778668044646,43.51,80980.95,1.0,0.00046,0.0,0.06656]
[1778668049684,43.51,80977.04,1.0,0.00046,0.0,0.06607]
[1778668055726,43.51,80980.93,1.0,0.00046,0.0,0.06625]
[1778668060761,43.51,80973.83,1.0,0.00045,0.0,0.06536]
[1778668065796,43.51,80983.76,1.0,0.00046,0.0,0.06661]
[1778668070831,43.51,80976.28,1.0,0.00046,0.0,0.06567]
[1778668075866,43.51,80976.17,1.0,0.00046,0.0,0.06565]
[1778668080901,43.51,80976.89,1.0,0.00046,0.0,0.06574]
[1778668085936,43.51,80977.46,1.0,0.00046,0.0,0.06581]
[1778668090971,43.51,80982.69,1.0,0.00046,0.0,0.06648]
[1778668096008,43.51,80971.98,1.0,0.00045,0.0,0.06513]
[1778668101041,43.51,80970.47,1.0,0.00045,0.0,0.06494]
[1778668106076,43.51,80969.69,1.0,0.00045,0.0,0.06484]
[1778668111111,43.51,80965.6,1.0,0.00045,0.0,0.06404]
[1778668116146,43.51,80964.28,1.0,0.00044,0.0,0.06388]
[1778668121184,43.51,80959.38,1.0,0.00044,0.0,0.06328]
[1778668126218,43.51,80963.4,1.0,0.00044,0.0,0.06377]
[1778668131253,43.51,80965.16,1.0,0.00044,0.0,0.06398]
[1778668136288,43.51,80967.19,1.0,0.00045,0.0,0.06423]
[1778668141323,43.51,80966.88,1.0,0.00045,0.0,0.0642]
[1778668143341,43.51,80954.39,1.0,0.00044,0.0,0.06268]
[1778668148374,43.51,80955.22,1.0,0.00044,0.0,0.06278]
[1778668154417,43.51,80953.76,1.0,0.00043,0.0,0.0626]
[1778668159468,43.51,80956.3,1.0,0.00044,0.0,0.06291]
[1778668164503,43.51,80956.27,1.0,0.00044,0.0,0.0629]
[1778668169538,43.51,80954.08,1.0,0.00043,0.0,0.06264]
[1778668174573,43.51,80954.56,1.0,0.00043,0.0,0.0624]
[1778668179608,43.51,80955.34,1.0,0.00043,0.0,0.0625]
[1778668185650,43.51,80955.41,1.0,0.00043,0.0,0.0625]
[1778668190685,43.51,80954.37,1.0,0.00043,0.0,0.06238]
[1778668195720,43.51,80950.08,1.0,0.00043,0.0,0.06187]
[1778668200755,43.51,80948.67,1.0,0.00043,0.0,0.0617]
[1778668203777,43.51,80981.81,1.0,0.00046,0.0,0.06575]
[1778668204784,43.51,81005.51,1.0,0.00048,0.0,0.06879]
[1778668207808,43.51,80994.14,1.0,0.00047,0.0,0.06731]
[1778668212843,43.51,80997.8,1.0,0.00047,0.0,0.06778]
[1778668217882,43.51,81004.0,1.0,0.00048,0.0,0.06859]
[1778668221910,43.51,80982.02,1.0,0.00046,0.0,0.06577]
[1778668226945,43.51,80979.66,1.0,0.00046,0.0,0.06548]
[1778668231980,43.51,80979.32,1.0,0.00045,0.0,0.06513]
[1778668237018,43.51,80975.61,1.0,0.00045,0.0,0.06467]
[1778668242053,43.51,80975.96,1.0,0.00045,0.0,0.06471]
[1778668247089,43.51,80965.51,1.0,0.00044,0.0,0.06343]
[1778668252124,43.51,80962.84,1.0,0.00044,0.0,0.0631]
[1778668259173,43.51,80959.21,1.0,0.00044,0.0,0.06267]
[1778668264208,43.51,80957.69,1.0,0.00043,0.0,0.06248]
[1778668269243,43.51,80951.4,1.0,0.00043,0.0,0.06173]
[1778668274278,43.51,80951.32,1.0,0.00043,0.0,0.06172]
[1778668279313,43.51,80950.17,1.0,0.00043,0.0,0.06159]
[1778668284348,43.51,80939.69,1.0,0.00042,0.0,0.06036]
[1778668289383,43.51,80936.14,1.0,0.00042,0.0,0.05994]
[1778668294418,43.51,80940.83,1.0,0.00042,0.0,0.0602]
[1778668299453,43.51,80941.38,1.0,0.00042,0.0,0.06027]
[1778668304488,43.51,80949.19,1.0,0.00042,0.0,0.06118]
[1778668309523,43.51,80947.79,1.0,0.00042,0.0,0.06101]
[1778668315565,43.51,80956.46,1.0,0.00043,0.0,0.06204]
[1778668321607,43.51,80956.99,1.0,0.00043,0.0,0.0621]
[1778668326642,43.51,80957.34,1.0,0.00043,0.0,0.06215]
[1778668331677,43.51,80957.45,1.0,0.00043,0.0,0.06216]
[1778668336712,43.51,80964.71,1.0,0.00044,0.0,0.06303]
[1778668341749,43.51,80969.06,1.0,0.00044,0.0,0.06356]
[1778668346784,43.51,80966.79,1.0,0.00044,0.0,0.06329]
[1778668351819,43.51,80966.64,1.0,0.00044,0.0,0.06297]
[1778668356854,43.51,80966.82,1.0,0.00044,0.0,0.06299]
[1778668361889,43.51,80972.22,1.0,0.00044,0.0,0.06365]
[1778668366924,43.51,80975.56,1.0,0.00045,0.0,0.06406]
[1778668371959,43.51,80972.74,1.0,0.00044,0.0,0.06371]
[1778668376995,43.51,80969.96,1.0,0.00044,0.0,0.06337]
[1778668382031,43.51,80966.39,1.0,0.00044,0.0,0.06294]
[1778668388073,43.51,80965.16,1.0,0.00044,0.0,0.06279]
[1778668393108,43.51,80974.3,1.0,0.00044,0.0,0.0639]
[1778668398143,43.51,80983.9,1.0,0.00045,0.0,0.06509]
[1778668403178,43.51,80982.38,1.0,0.00045,0.0,0.0649]
[1778668407212,43.51,80943.78,1.0,0.00042,0.0,0.06026]
[1778668412247,43.51,80944.47,1.0,0.00042,0.0,0.06005]
[1778668417282,43.51,80945.55,1.0,0.00042,0.0,0.06018]
[1778668422318,43.51,80946.58,1.0,0.00042,0.0,0.0603]
[1778668427353,43.51,80947.36,1.0,0.00042,0.0,0.06039]
[1778668432391,43.51,80951.67,1.0,0.00042,0.0,0.06089]
[1778668437426,43.51,80953.14,1.0,0.00042,0.0,0.06107]
[1778668442461,43.51,80955.28,1.0,0.00043,0.0,0.06132]
[1778668447496,43.51,80956.57,1.0,0.00043,0.0,0.06147]
[1778668452531,43.51,80954.44,1.0,0.00043,0.0,0.06122]
[1778668457566,43.51,80953.82,1.0,0.00042,0.0,0.06115]
[1778668462601,43.51,80947.07,1.0,0.00042,0.0,0.06035]
[1778668463608,43.51,80926.24,1.0,0.0004,0.0,0.05797]
[1778668468643,43.51,80924.75,1.0,0.0004,0.0,0.0578]
[1778668474685,43.51,80924.59,1.0,0.0004,0.0,0.05751]
[1778668479720,43.51,80923.85,1.0,0.0004,0.0,0.05743]
[1778668484755,43.51,80913.97,1.0,0.00039,0.0,0.05634]
[1778668489792,43.51,80915.2,1.0,0.00039,0.0,0.05647]
[1778668494827,43.51,80912.4,1.0,0.00039,0.0,0.05617]
[1778668499863,43.51,80910.98,1.0,0.00039,0.0,0.05601]
[1778668504898,43.51,80910.48,1.0,0.00039,0.0,0.05596]
[1778668509933,43.51,80913.44,1.0,0.00039,0.0,0.05628]
[1778668515975,43.51,80914.57,1.0,0.00039,0.0,0.0564]
[1778668518996,43.51,80926.08,1.0,0.0004,0.0,0.05768]
[1778668524032,43.51,80927.94,1.0,0.0004,0.0,0.05789]
[1778668529068,43.51,80926.36,1.0,0.0004,0.0,0.05771]
[1778668534103,43.51,80927.18,1.0,0.0004,0.0,0.05752]
[1778668539138,43.51,80927.1,1.0,0.0004,0.0,0.05751]
[1778668544173,43.51,80925.49,1.0,0.0004,0.0,0.05734]
[1778668549208,43.51,80918.82,1.0,0.00039,0.0,0.0566]
[1778668554244,43.51,80914.03,1.0,0.00039,0.0,0.05607]
[1778668559279,43.51,80912.74,1.0,0.00039,0.0,0.05593]
[1778668566332,43.51,80907.31,1.0,0.00038,0.0,0.05534]
[1778668571367,43.51,80899.86,1.0,0.00038,0.0,0.05455]
[1778668576403,43.51,80899.18,1.0,0.00038,0.0,0.05447]
[1778668581438,43.51,80897.2,1.0,0.00037,0.0,0.05426]
[1778668586473,43.51,80901.37,1.0,0.00038,0.0,0.05471]
[1778668591508,43.51,80905.23,1.0,0.00038,0.0,0.05486]
[1778668598557,43.51,80895.59,1.0,0.00037,0.0,0.05383]
[1778668603592,43.51,80899.15,1.0,0.00037,0.0,0.05421]
[1778668608627,43.51,80906.72,1.0,0.00038,0.0,0.05501]
[1778668613662,43.51,80908.64,1.0,0.00038,0.0,0.05522]
[1778668618697,43.51,80908.78,1.0,0.00038,0.0,0.05524]
[1778668623732,43.51,80905.84,1.0,0.00038,0.0,0.05492]
[1778668628767,43.51,80902.66,1.0,0.00038,0.0,0.05458]
[1778668633802,43.51,80899.96,1.0,0.00037,0.0,0.05429]
[1778668638837,43.51,80899.45,1.0,0.00037,0.0,0.05424]
[1778668644880,43.51,80898.88,1.0,0.00037,0.0,0.05418]
[1778668649920,43.51,80902.32,1.0,0.00038,0.0,0.05454]
[1778668654953,43.51,80903.68,1.0,0.00038,0.0,0.05443]
[1778668659988,43.51,80901.42,1.0,0.00037,0.0,0.05419]
[1778668665025,43.51,80901.2,1.0,0.00037,0.0,0.05416]
[1778668670060,43.51,80901.73,1.0,0.00037,0.0,0.05422]
[1778668675095,43.51,80902.28,1.0,0.00037,0.0,0.05428]
[1778668680130,43.51,80907.58,1.0,0.00038,0.0,0.05484]
[1778668685165,43.51,80910.58,1.0,0.00038,0.0,0.05516]
[1778668690200,43.51,80912.68,1.0,0.00038,0.0,0.05539]
[1778668695236,43.51,80913.35,1.0,0.00038,0.0,0.05546]
[1778668700270,43.51,80915.24,1.0,0.00038,0.0,0.05567]
[1778668705305,43.51,80916.04,1.0,0.00039,0.0,0.05575]
[1778668708326,43.51,80903.86,1.0,0.00038,0.0,0.05444]
[1778668713362,43.51,80901.49,1.0,0.00037,0.0,0.05393]
[1778668718399,43.51,80898.7,1.0,0.00037,0.0,0.05364]
[1778668723434,43.51,80899.17,1.0,0.00037,0.0,0.05369]
[1778668728469,43.51,80899.19,1.0,0.00037,0.0,0.05369]
[1778668733504,43.51,80898.81,1.0,0.00037,0.0,0.05365]
[1778668738539,43.51,80899.03,1.0,0.00037,0.0,0.05367]
[1778668743574,43.51,80898.35,1.0,0.00037,0.0,0.0536]
[1778668748609,43.51,80898.54,1.0,0.00037,0.0,0.05362]
[1778668753644,43.51,80897.83,1.0,0.00037,0.0,0.05355]
[1778668758679,43.51,80896.5,1.0,0.00037,0.0,0.05341]
[1778668763714,43.51,80896.5,1.0,0.00037,0.0,0.05341]
[1778668768749,43.51,80896.08,1.0,0.00037,0.0,0.05336]
[1778668773784,43.51,80895.37,1.0,0.00037,0.0,0.05303]
[1778668779826,43.51,80894.54,1.0,0.00036,0.0,0.05294]
[1778668784861,43.51,80894.57,1.0,0.00036,0.0,0.05295]
[1778668789896,43.51,80893.34,1.0,0.00036,0.0,0.05282]
[1778668794931,43.51,80893.57,1.0,0.00036,0.0,0.05284]
[1778668799967,43.51,80893.45,1.0,0.00036,0.0,0.05283]
[1778668805007,43.51,80883.42,1.0,0.00036,0.0,0.0518]
[1778668810038,43.51,80884.44,1.0,0.00036,0.0,0.05191]
[1778668815072,43.51,80884.7,1.0,0.00036,0.0,0.05193]
[1778668820107,43.51,80884.56,1.0,0.00036,0.0,0.05192]
[1778668825142,43.51,80886.68,1.0,0.00036,0.0,0.05214]
[1778668830178,43.51,80886.48,1.0,0.00036,0.0,0.05211]
[1778668835213,43.51,80886.61,1.0,0.00036,0.0,0.05187]
[1778668840248,43.51,80885.55,1.0,0.00036,0.0,0.05177]
[1778668846290,43.51,80888.56,1.0,0.00036,0.0,0.05207]
[1778668851325,43.51,80890.43,1.0,0.00036,0.0,0.05226]
[1778668857367,43.51,80890.46,1.0,0.00036,0.0,0.05227]
[1778668864416,43.51,80890.68,1.0,0.00036,0.0,0.05229]
[1778668872473,43.51,80890.17,1.0,0.00036,0.0,0.05224]
[1778668877507,43.51,80889.57,1.0,0.00036,0.0,0.05218]
[1778668884556,43.51,80889.33,1.0,0.00036,0.0,0.05215]
[1778668891606,43.51,80889.1,1.0,0.00036,0.0,0.05187]
[1778668896641,43.51,80886.74,1.0,0.00036,0.0,0.05163]
[1778668901676,43.51,80886.47,1.0,0.00036,0.0,0.05161]
[1778668907718,43.51,80889.5,1.0,0.00036,0.0,0.05191]
[1778668913760,43.51,80889.42,1.0,0.00036,0.0,0.05191]
[1778668918795,43.51,80893.83,1.0,0.00036,0.0,0.05236]
[1778668924838,43.51,80894.32,1.0,0.00036,0.0,0.05241]
[1778668929875,43.51,80894.7,1.0,0.00036,0.0,0.05245]
[1778668935918,43.51,80895.81,1.0,0.00036,0.0,0.05256]
[1778668940952,43.51,80897.48,1.0,0.00036,0.0,0.05273]
[1778668945987,43.51,80898.42,1.0,0.00036,0.0,0.05283]
[1778668951022,43.51,80899.52,1.0,0.00036,0.0,0.05269]
[1778668956057,43.51,80901.46,1.0,0.00036,0.0,0.05289]
[1778668961092,43.51,80902.0,1.0,0.00037,0.0,0.05294]
[1778668966127,43.51,80902.04,1.0,0.00037,0.0,0.05295]
[1778668971162,43.51,80902.35,1.0,0.00037,0.0,0.05298]
[1778668976197,43.51,80899.56,1.0,0.00036,0.0,0.05269]
[1778668980403,43.51,80887.5,1.0,0.00035,0.0,0.05146]
[1778668986267,43.51,80889.07,1.0,0.00036,0.0,0.05162]
[1778668991302,43.51,80886.1,1.0,0.00035,0.0,0.05132]
[1778668996337,43.51,80885.85,1.0,0.00035,0.0,0.05129]
[1778669001373,43.51,80885.56,1.0,0.00035,0.0,0.05126]
[1778669006408,43.51,80885.13,1.0,0.00035,0.0,0.05122]
[1778669012450,43.51,80884.54,1.0,0.00035,0.0,0.05091]
[1778669018492,43.51,80884.18,1.0,0.00035,0.0,0.05087]
[1778669022520,43.51,80872.26,1.0,0.00034,0.0,0.04969]
[1778669027555,43.51,80871.67,1.0,0.00034,0.0,0.04963]
[1778669030576,43.51,80858.92,1.0,0.00033,0.0,0.0484]
[1778669031584,43.51,80840.1,1.0,0.00032,0.0,0.04663]
[1778669035611,43.51,80826.04,1.0,0.00031,0.0,0.04535]
[1778669036618,43.51,80809.56,1.0,0.0003,0.0,0.04388]
[1778669041664,43.51,80821.31,1.0,0.00031,0.0,0.04492]
[1778669046699,43.51,80826.25,1.0,0.00031,0.0,0.04537]
[1778669051734,43.51,80833.55,1.0,0.00031,0.0,0.04603]
[1778669056769,43.51,80836.63,1.0,0.00032,0.0,0.04631]
[1778669063822,43.51,80832.54,1.0,0.00031,0.0,0.04594]
[1778669068859,43.51,80831.23,1.0,0.00031,0.0,0.04582]
[1778669073894,43.51,80827.19,1.0,0.00031,0.0,0.04522]
[1778669078929,43.51,80826.89,1.0,0.00031,0.0,0.0452]
[1778669085980,43.51,80827.39,1.0,0.00031,0.0,0.04524]
[1778669091015,43.51,80827.38,1.0,0.00031,0.0,0.04524]
[1778669096050,43.51,80827.68,1.0,0.00031,0.0,0.04527]
[1778669101085,43.51,80829.98,1.0,0.00031,0.0,0.04547]
[1778669106120,43.51,80833.79,1.0,0.00031,0.0,0.04582]
[1778669111155,43.51,80835.39,1.0,0.00031,0.0,0.04597]
[1778669115183,43.51,80820.46,1.0,0.0003,0.0,0.04462]
[1778669119211,43.51,80806.03,1.0,0.0003,0.0,0.04336]
[1778669124247,43.51,80804.2,1.0,0.00029,0.0,0.0432]
[1778669129282,43.51,80809.15,1.0,0.0003,0.0,0.04363]
[1778669134319,43.51,80813.54,1.0,0.0003,0.0,0.04379]
[1778669139354,43.51,80810.71,1.0,0.0003,0.0,0.04354]
[1778669144392,43.51,80813.49,1.0,0.0003,0.0,0.04378]
[1778669150431,43.51,80815.46,1.0,0.0003,0.0,0.04396]
[1778669155466,43.51,80811.5,1.0,0.0003,0.0,0.04361]
[1778669161511,43.51,80814.34,1.0,0.0003,0.0,0.04386]
[1778669166561,43.51,80818.01,1.0,0.0003,0.0,0.04418]
[1778669171593,43.51,80824.79,1.0,0.00031,0.0,0.04478]
[1778669174614,43.51,80837.42,1.0,0.00031,0.0,0.04592]
[1778669179650,43.51,80838.8,1.0,0.00031,0.0,0.04605]
[1778669184685,43.51,80838.7,1.0,0.00031,0.0,0.04604]
[1778669189720,43.51,80844.36,1.0,0.00032,0.0,0.04656]
[1778669194755,43.51,80846.17,1.0,0.00032,0.0,0.04649]
[1778669199790,43.51,80848.0,1.0,0.00032,0.0,0.04666]
[1778669204825,43.51,80847.15,1.0,0.00032,0.0,0.04658]
[1778669209860,43.51,80852.97,1.0,0.00032,0.0,0.04712]
[1778669214896,43.51,80844.22,1.0,0.00032,0.0,0.04631]
[1778669219931,43.51,80843.65,1.0,0.00032,0.0,0.04626]
[1778669224967,43.51,80844.34,1.0,0.00032,0.0,0.04632]
[1778669230007,43.51,80843.83,1.0,0.00032,0.0,0.04628]
[1778669235038,43.51,80844.68,1.0,0.00032,0.0,0.04636]
[1778669240072,43.51,80846.6,1.0,0.00032,0.0,0.04653]
[1778669245107,43.51,80850.81,1.0,0.00032,0.0,0.04692]
[1778669250142,43.51,80852.45,1.0,0.00032,0.0,0.04708]
[1778669255177,43.51,80855.7,1.0,0.00032,0.0,0.04714]
[1778669260212,43.51,80857.23,1.0,0.00032,0.0,0.04729]
[1778669265247,43.51,80857.35,1.0,0.00032,0.0,0.0473]
[1778669271292,43.51,80857.23,1.0,0.00032,0.0,0.04729]
[1778669277334,43.51,80857.31,1.0,0.00032,0.0,0.04729]
[1778669282369,43.51,80857.66,1.0,0.00032,0.0,0.04733]
[1778669287404,43.51,80858.09,1.0,0.00032,0.0,0.04737]
[1778669292439,43.51,80857.8,1.0,0.00032,0.0,0.04734]
[1778669297474,43.51,80832.36,1.0,0.00031,0.0,0.04501]
[1778669302509,43.51,80829.29,1.0,0.00031,0.0,0.04473]
[1778669307550,43.51,80839.92,1.0,0.00031,0.0,0.04569]
[1778669312586,43.51,80841.14,1.0,0.00031,0.0,0.04557]
[1778669317623,43.51,80835.73,1.0,0.00031,0.0,0.04508]
[1778669322659,43.51,80836.14,1.0,0.00031,0.0,0.04512]
[1778669328702,43.51,80835.28,1.0,0.00031,0.0,0.04504]
[1778669333736,43.51,80836.86,1.0,0.00031,0.0,0.04518]
[1778669338771,43.51,80836.35,1.0,0.00031,0.0,0.04514]
[1778669343806,43.51,80834.5,1.0,0.00031,0.0,0.04497]
[1778669348841,43.51,80835.07,1.0,0.00031,0.0,0.04502]
[1778669353876,43.51,80833.63,1.0,0.00031,0.0,0.04489]
[1778669358911,43.51,80829.17,1.0,0.0003,0.0,0.0445]
[1778669363946,43.51,80830.8,1.0,0.0003,0.0,0.04464]
[1778669368981,43.51,80831.44,1.0,0.00031,0.0,0.0447]
[1778669375023,43.51,80830.94,1.0,0.0003,0.0,0.04443]
[1778669380058,43.51,80826.64,1.0,0.0003,0.0,0.04405]
[1778669385093,43.51,80827.38,1.0,0.0003,0.0,0.04411]
[1778669390131,43.51,80822.37,1.0,0.0003,0.0,0.04368]
[1778669395166,43.51,80821.32,1.0,0.0003,0.0,0.04358]
[1778669400201,43.51,80814.93,1.0,0.00029,0.0,0.04303]
[1778669409264,43.51,80815.04,1.0,0.00029,0.0,0.04304]
[1778669414304,43.51,80811.91,1.0,0.00029,0.0,0.04277]
[1778669419340,43.51,80809.37,1.0,0.00029,0.0,0.04255]
[1778669423368,43.51,80797.87,1.0,0.00028,0.0,0.04158]
[1778669428403,43.51,80788.62,1.0,0.00028,0.0,0.04082]
[1778669434445,43.51,80798.48,1.0,0.00028,0.0,0.04142]
[1778669439480,43.51,80798.56,1.0,0.00028,0.0,0.04143]
[1778669444515,43.51,80800.64,1.0,0.00028,0.0,0.0416]
[1778669449550,43.51,80802.19,1.0,0.00028,0.0,0.04173]
[1778669454585,43.51,80801.9,1.0,0.00028,0.0,0.04171]
[1778669459621,43.51,80802.33,1.0,0.00028,0.0,0.04174]
[1778669465663,43.51,80802.05,1.0,0.00028,0.0,0.04172]
[1778669470698,43.51,80800.16,1.0,0.00028,0.0,0.04156]
[1778669474726,43.51,80812.84,1.0,0.00029,0.0,0.04263]
[1778669479762,43.51,80813.37,1.0,0.00029,0.0,0.04268]
[1778669484797,43.51,80814.19,1.0,0.00029,0.0,0.04275]
[1778669489832,43.51,80808.8,1.0,0.00029,0.0,0.04229]
[1778669494867,43.51,80808.6,1.0,0.00029,0.0,0.04206]
[1778669499902,43.51,80804.82,1.0,0.00028,0.0,0.04174]
[1778669505944,43.51,80804.74,1.0,0.00028,0.0,0.04173]
[1778669510979,43.51,80807.33,1.0,0.00029,0.0,0.04195]
[1778669516014,43.51,80805.91,1.0,0.00028,0.0,0.04183]
[1778669521049,43.51,80804.01,1.0,0.00028,0.0,0.04167]
[1778669526084,43.51,80801.94,1.0,0.00028,0.0,0.0415]
[1778669531119,43.51,80801.96,1.0,0.00028,0.0,0.0415]
[1778669536154,43.51,80801.52,1.0,0.00028,0.0,0.04146]
[1778669541189,43.51,80800.77,1.0,0.00028,0.0,0.0414]
[1778669546225,43.51,80800.36,1.0,0.00028,0.0,0.04137]
[1778669551262,43.51,80811.39,1.0,0.00029,0.0,0.04208]
[1778669557304,43.51,80812.84,1.0,0.00029,0.0,0.0422]
[1778669560325,43.51,80825.03,1.0,0.0003,0.0,0.04325]
[1778669565360,43.51,80825.66,1.0,0.0003,0.0,0.0433]
[1778669570395,43.51,80827.93,1.0,0.0003,0.0,0.0435]
[1778669575430,43.51,80828.64,1.0,0.0003,0.0,0.04356]
[1778669578451,43.51,80817.28,1.0,0.00029,0.0,0.04258]
[1778669583486,43.51,80820.51,1.0,0.00029,0.0,0.04286]
[1778669589528,43.51,80821.06,1.0,0.00029,0.0,0.0429]
[1778669594563,43.51,80820.64,1.0,0.00029,0.0,0.04287]
[1778669599598,43.51,80820.48,1.0,0.00029,0.0,0.04285]
[1778669604633,43.51,80819.46,1.0,0.00029,0.0,0.04277]
[1778669609668,43.51,80819.42,1.0,0.00029,0.0,0.04276]
[1778669614703,43.51,80819.81,1.0,0.00029,0.0,0.04258]
[1778669619738,43.51,80818.88,1.0,0.00029,0.0,0.0425]
[1778669624773,43.51,80818.44,1.0,0.00029,0.0,0.04246]
[1778669629808,43.51,80821.06,1.0,0.00029,0.0,0.04268]
[1778669634843,43.51,80821.82,1.0,0.00029,0.0,0.04275]
[1778669639878,43.51,80816.27,1.0,0.00029,0.0,0.04228]
[1778669642899,43.51,80804.9,1.0,0.00028,0.0,0.04132]
[1778669647936,43.51,80802.49,1.0,0.00028,0.0,0.04112]
[1778669652971,43.51,80802.61,1.0,0.00028,0.0,0.04113]
[1778669658006,43.51,80802.35,1.0,0.00028,0.0,0.04111]
[1778669663041,43.51,80804.53,1.0,0.00028,0.0,0.04129]
[1778669668076,43.51,80803.71,1.0,0.00028,0.0,0.04122]
[1778669673111,43.51,80802.6,1.0,0.00028,0.0,0.04092]
[1778669679153,43.51,80800.44,1.0,0.00028,0.0,0.04074]
[1778669684188,43.51,80799.99,1.0,0.00028,0.0,0.04071]
[1778669689223,43.51,80800.53,1.0,0.00028,0.0,0.04075]
[1778669694258,43.51,80800.5,1.0,0.00028,0.0,0.04075]
[1778669699293,43.51,80804.4,1.0,0.00028,0.0,0.04107]
[1778669704329,43.51,80799.83,1.0,0.00028,0.0,0.04069]
[1778669709364,43.51,80798.98,1.0,0.00028,0.0,0.04062]
[1778669714399,43.51,80799.15,1.0,0.00028,0.0,0.04064]
[1778669719435,43.51,80802.44,1.0,0.00028,0.0,0.04091]
[1778669724470,43.51,80802.57,1.0,0.00028,0.0,0.04092]
[1778669729505,43.51,80802.8,1.0,0.00028,0.0,0.04094]
[1778669734540,43.51,80805.49,1.0,0.00028,0.0,0.04095]
[1778669739575,43.51,80809.23,1.0,0.00028,0.0,0.04126]
[1778669744610,43.51,80816.19,1.0,0.00029,0.0,0.04184]
[1778669749645,43.51,80816.82,1.0,0.00029,0.0,0.04189]
[1778669754681,43.51,80820.0,1.0,0.00029,0.0,0.04216]
[1778669759715,43.51,80820.58,1.0,0.00029,0.0,0.04221]
[1778669764750,43.51,80819.74,1.0,0.00029,0.0,0.04214]
[1778669769785,43.51,80815.14,1.0,0.00028,0.0,0.04175]
[1778669774820,43.51,80811.21,1.0,0.00028,0.0,0.04142]
[1778669779855,43.51,80809.99,1.0,0.00028,0.0,0.04132]
[1778669784890,43.51,80804.9,1.0,0.00028,0.0,0.0409]
[1778669790932,43.51,80801.27,1.0,0.00028,0.0,0.0406]
[1778669795967,43.51,80798.63,1.0,0.00027,0.0,0.04018]
[1778669801002,43.51,80798.25,1.0,0.00027,0.0,0.04015]
[1778669806037,43.51,80802.66,1.0,0.00028,0.0,0.04051]
[1778669811072,43.51,80811.77,1.0,0.00028,0.0,0.04126]
[1778669816107,43.51,80812.1,1.0,0.00028,0.0,0.04128]
[1778669821142,43.51,80812.56,1.0,0.00028,0.0,0.04132]
[1778669826177,43.51,80810.81,1.0,0.00028,0.0,0.04118]
[1778669831212,43.51,80805.95,1.0,0.00028,0.0,0.04078]
[1778669836248,43.51,80806.76,1.0,0.00028,0.0,0.04084]
[1778669841283,43.51,80805.74,1.0,0.00028,0.0,0.04076]
[1778669847325,43.51,80804.95,1.0,0.00028,0.0,0.04069]
[1778669854374,43.51,80804.99,1.0,0.00028,0.0,0.04049]
[1778669860416,43.51,80804.99,1.0,0.00028,0.0,0.04049]
[1778669867465,43.51,80804.66,1.0,0.00028,0.0,0.04046]
[1778669872500,43.51,80805.28,1.0,0.00028,0.0,0.04051]
[1778669877537,43.51,80805.12,1.0,0.00028,0.0,0.0405]
[1778669882572,43.51,80805.09,1.0,0.00028,0.0,0.0405]
[1778669887607,43.51,80806.48,1.0,0.00028,0.0,0.04061]
[1778669892642,43.51,80805.0,1.0,0.00028,0.0,0.04049]
[1778669897677,43.51,80803.63,1.0,0.00027,0.0,0.04038]
[1778669902712,43.51,80804.91,1.0,0.00028,0.0,0.04048]
[1778669907747,43.51,80804.57,1.0,0.00028,0.0,0.04045]
[1778669914796,43.51,80805.19,1.0,0.00027,0.0,0.0403]
[1778669919831,43.51,80806.78,1.0,0.00028,0.0,0.04043]
[1778669924867,43.51,80807.09,1.0,0.00028,0.0,0.04045]
[1778669929902,43.51,80807.36,1.0,0.00028,0.0,0.04047]
[1778669934939,43.51,80807.49,1.0,0.00028,0.0,0.04048]
[1778669945009,43.51,80807.31,1.0,0.00028,0.0,0.04047]
[1778669950044,43.51,80807.46,1.0,0.00028,0.0,0.04048]
[1778669955079,43.51,80809.56,1.0,0.00028,0.0,0.04065]
[1778669960114,43.51,80808.76,1.0,0.00028,0.0,0.04059]
[1778669965153,43.51,80808.16,1.0,0.00028,0.0,0.04054]
[1778669970188,43.51,80808.08,1.0,0.00028,0.0,0.04053]
[1778669977237,43.51,80808.71,1.0,0.00028,0.0,0.04037]
[1778669982273,43.51,80808.17,1.0,0.00027,0.0,0.04033]
[1778669987308,43.51,80802.51,1.0,0.00027,0.0,0.03987]
[1778669992343,43.51,80797.37,1.0,0.00027,0.0,0.03946]
[1778669997378,43.51,80786.91,1.0,0.00026,0.0,0.03863]
[1778670002413,43.51,80782.07,1.0,0.00026,0.0,0.03826]
[1778670007448,43.51,80779.68,1.0,0.00026,0.0,0.03807]
[1778670012484,43.51,80773.69,1.0,0.00026,0.0,0.03761]
[1778670017524,43.51,80769.0,1.0,0.00025,0.0,0.03725]
[1778670022707,43.51,80771.19,1.0,0.00025,0.0,0.03742]
[1778670028602,43.51,80770.55,1.0,0.00025,0.0,0.03737]
[1778670033637,43.51,80771.53,1.0,0.00025,0.0,0.03725]
[1778670038672,43.51,80771.82,1.0,0.00025,0.0,0.03727]
[1778670043707,43.51,80772.03,1.0,0.00025,0.0,0.03729]
[1778670048743,43.51,80782.05,1.0,0.00026,0.0,0.03805]
[1778670053778,43.51,80783.58,1.0,0.00026,0.0,0.03817]
[1778670058813,43.51,80794.56,1.0,0.00027,0.0,0.03903]
[1778670063848,43.51,80793.67,1.0,0.00026,0.0,0.03896]
[1778670068883,43.51,80809.07,1.0,0.00027,0.0,0.0402]
[1778670073918,43.51,80812.36,1.0,0.00028,0.0,0.04046]
[1778670078953,43.51,80820.15,1.0,0.00028,0.0,0.04111]
[1778670083988,43.51,80818.14,1.0,0.00028,0.0,0.04094]
[1778670089023,43.51,80815.16,1.0,0.00028,0.0,0.04069]
[1778670094058,43.51,80812.72,1.0,0.00027,0.0,0.04028]
[1778670099093,43.51,80811.21,1.0,0.00027,0.0,0.04016]
[1778670104132,43.51,80811.81,1.0,0.00027,0.0,0.04021]
[1778670109167,43.51,80813.99,1.0,0.00028,0.0,0.04039]
[1778670114202,43.51,80815.28,1.0,0.00028,0.0,0.04049]
[1778670119237,43.51,80815.38,1.0,0.00028,0.0,0.0405]
[1778670124272,43.51,80815.42,1.0,0.00028,0.0,0.04051]
[1778670129307,43.51,80814.36,1.0,0.00028,0.0,0.04042]
[1778670134342,43.51,80803.21,1.0,0.00027,0.0,0.03952]
[1778670139377,43.51,80803.75,1.0,0.00027,0.0,0.03956]
[1778670146426,43.51,80805.71,1.0,0.00027,0.0,0.03972]
[1778670151461,43.51,80802.37,1.0,0.00027,0.0,0.03925]
[1778670155030,43.51,80790.26,1.0,0.00026,0.0,0.03829]
[1778670160524,43.51,80789.84,1.0,0.00026,0.0,0.03826]
[1778670165559,43.51,80786.29,1.0,0.00026,0.0,0.03799]
[1778670170594,43.51,80784.81,1.0,0.00026,0.0,0.03787]
[1778670175629,43.51,80785.66,1.0,0.00026,0.0,0.03794]
[1778670180664,43.51,80785.99,1.0,0.00026,0.0,0.03796]
[1778670185699,43.51,80784.27,1.0,0.00026,0.0,0.03783]
[1778670187713,43.51,80772.17,1.0,0.00025,0.0,0.03691]
[1778670192748,43.51,80772.75,1.0,0.00025,0.0,0.03695]
[1778670193546,43.51,80772.75,1.0,0.00025,0.0,0.03695]
[1778670198790,43.51,80770.79,1.0,0.00025,0.0,0.03681]
[1778670203825,43.51,80770.88,1.0,0.00025,0.0,0.03681]
[1778670208884,43.51,80770.52,1.0,0.00025,0.0,0.03679]
[1778670213919,43.51,80766.6,1.0,0.00025,0.0,0.0363]
[1778670219961,43.51,80767.63,1.0,0.00025,0.0,0.03638]
[1778670224996,43.51,80767.24,1.0,0.00025,0.0,0.03635]
[1778670230033,43.51,80763.56,1.0,0.00024,0.0,0.03608]
[1778670231040,43.51,80751.29,1.0,0.00024,0.0,0.03518]
[1778670236075,43.51,80748.81,1.0,0.00024,0.0,0.035]
[1778670241110,43.51,80749.0,1.0,0.00024,0.0,0.03502]
[1778670246145,43.51,80753.8,1.0,0.00024,0.0,0.03536]
[1778670251180,43.51,80755.06,1.0,0.00024,0.0,0.03546]
[1778670256215,43.51,80760.38,1.0,0.00024,0.0,0.03584]
[1778670263264,43.51,80762.15,1.0,0.00024,0.0,0.03597]
[1778670268299,43.51,80760.99,1.0,0.00024,0.0,0.03589]
[1778670273995,43.51,80754.57,1.0,0.00024,0.0,0.03523]
[1778670279379,43.51,80747.32,1.0,0.00023,0.0,0.03471]
[1778670284414,43.51,80745.37,1.0,0.00023,0.0,0.03458]
[1778670289449,43.51,80736.02,1.0,0.00023,0.0,0.03392]
[1778670294484,43.51,80738.02,1.0,0.00023,0.0,0.03406]
[1778670299519,43.51,80733.64,1.0,0.00023,0.0,0.03375]
[1778670303554,43.51,80712.12,1.0,0.00022,0.0,0.03229]
[1778670306574,43.51,80700.37,1.0,0.00021,0.0,0.03152]
[1778670311610,43.51,80704.24,1.0,0.00021,0.0,0.03177]
[1778670315637,43.51,80715.15,1.0,0.00022,0.0,0.03249]
[1778670320672,43.51,80717.31,1.0,0.00022,0.0,0.03264]
[1778670323693,43.51,80706.38,1.0,0.00021,0.0,0.03191]
[1778670328728,43.51,80697.89,1.0,0.00021,0.0,0.03135]
[1778670331750,43.51,80688.68,1.0,0.00021,0.0,0.0306]
[1778670333763,43.51,80677.85,1.0,0.0002,0.0,0.02992]
[1778670338809,43.51,80674.49,1.0,0.0002,0.0,0.02971]
[1778670343844,43.51,80677.21,1.0,0.0002,0.0,0.02988]
[1778670347872,43.51,80688.1,1.0,0.0002,0.0,0.03056]
[1778670352907,43.51,80691.19,1.0,0.00021,0.0,0.03076]
[1778670357942,43.51,80681.98,1.0,0.0002,0.0,0.03017]
[1778670362977,43.51,80680.8,1.0,0.0002,0.0,0.0301]
[1778670365998,43.51,80669.93,1.0,0.0002,0.0,0.02943]
[1778670373047,43.51,80669.56,1.0,0.0002,0.0,0.02941]
[1778670378082,43.51,80669.51,1.0,0.0002,0.0,0.0294]
[1778670380096,43.51,80653.18,1.0,0.00019,0.0,0.02842]
[1778670385131,43.51,80641.14,1.0,0.00018,0.0,0.02771]
[1778670390174,43.51,80653.13,1.0,0.00019,0.0,0.02842]
[1778670395209,43.51,80661.97,1.0,0.00019,0.0,0.02879]
[1778670399237,43.51,80641.93,1.0,0.00018,0.0,0.02761]
[1778670404273,43.51,80633.27,1.0,0.00018,0.0,0.02711]
[1778670409311,43.51,80630.68,1.0,0.00018,0.0,0.02696]
[1778670414346,43.51,80628.25,1.0,0.00018,0.0,0.02683]
[1778670419387,43.51,80628.88,1.0,0.00018,0.0,0.02686]
[1778670424418,43.51,80622.32,1.0,0.00018,0.0,0.0265]
[1778670429454,43.51,80624.05,1.0,0.00018,0.0,0.02659]
[1778670432787,43.51,80638.32,1.0,0.00018,0.0,0.0274]
[1778670435498,43.51,80651.5,1.0,0.00019,0.0,0.02817]
[1778670440533,43.51,80651.88,1.0,0.00019,0.0,0.02819]
[1778670445568,43.51,80652.45,1.0,0.00019,0.0,0.02822]
[1778670450603,43.51,80657.48,1.0,0.00019,0.0,0.02852]
[1778670451610,43.51,80649.17,1.0,0.00019,0.0,0.02788]
[1778670456645,43.51,80646.85,1.0,0.00019,0.0,0.02774]
[1778670459667,43.51,80625.67,1.0,0.00018,0.0,0.02654]
[1778670461681,43.51,80608.66,1.0,0.00017,0.0,0.0256]
[1778670466716,43.51,80616.78,1.0,0.00017,0.0,0.02605]
[1778670471972,43.51,80610.81,1.0,0.00017,0.0,0.02572]
[1778670477797,43.51,80621.49,1.0,0.00017,0.0,0.0263]
[1778670482831,43.51,80622.67,1.0,0.00018,0.0,0.02637]
[1778670488874,43.51,80623.22,1.0,0.00018,0.0,0.0264]
[1778670491894,43.51,80639.94,1.0,0.00018,0.0,0.02734]
[1778670496929,43.51,80636.94,1.0,0.00018,0.0,0.02717]
[1778670501964,43.51,80633.32,1.0,0.00018,0.0,0.02697]
[1778670506999,43.51,80635.33,1.0,0.00018,0.0,0.02708]
[1778670512034,43.51,80640.47,1.0,0.00018,0.0,0.02722]
[1778670517069,43.51,80643.09,1.0,0.00018,0.0,0.02737]
[1778670522104,43.51,80641.75,1.0,0.00018,0.0,0.0273]
[1778670527139,43.51,80642.7,1.0,0.00018,0.0,0.02735]
[1778670533181,43.51,80628.82,1.0,0.00018,0.0,0.02657]
[1778670538431,43.51,80627.63,1.0,0.00018,0.0,0.0265]
[1778670544258,43.51,80626.98,1.0,0.00018,0.0,0.02646]
[1778670549293,43.51,80626.92,1.0,0.00018,0.0,0.02646]
[1778670554328,43.51,80627.13,1.0,0.00018,0.0,0.02647]
[1778670559363,43.51,80631.13,1.0,0.00018,0.0,0.02669]
[1778670564398,43.51,80632.13,1.0,0.00018,0.0,0.02675]
[1778670568428,43.51,80643.48,1.0,0.00018,0.0,0.02739]
[1778670573463,43.51,80654.07,1.0,0.00019,0.0,0.02785]
[1778670576486,43.51,80633.14,1.0,0.00018,0.0,0.02666]
[1778670581522,43.51,80628.92,1.0,0.00018,0.0,0.02642]
[1778670586557,43.51,80636.29,1.0,0.00018,0.0,0.02684]
[1778670591592,43.51,80641.31,1.0,0.00018,0.0,0.02712]
[1778670596627,43.51,80642.77,1.0,0.00018,0.0,0.0272]
[1778670601662,43.51,80638.12,1.0,0.00018,0.0,0.02694]
[1778670606699,43.51,80636.17,1.0,0.00018,0.0,0.02683]
[1778670611734,43.51,80634.38,1.0,0.00018,0.0,0.02673]
[1778670616769,43.51,80632.94,1.0,0.00018,0.0,0.02665]
[1778670621804,43.51,80638.79,1.0,0.00018,0.0,0.02698]
[1778670626839,43.51,80637.75,1.0,0.00018,0.0,0.02692]
[1778670631874,43.51,80638.15,1.0,0.00018,0.0,0.02679]
[1778670633888,43.51,80598.64,1.0,0.00016,0.0,0.02465]
[1778670634895,43.51,80582.7,1.0,0.00016,0.0,0.02383]
[1778670639930,43.51,80582.22,1.0,0.00016,0.0,0.02381]
[1778670644965,43.51,80579.11,1.0,0.00016,0.0,0.02365]
[1778670650000,43.51,80576.36,1.0,0.00016,0.0,0.02352]
[1778670655037,43.51,80591.29,1.0,0.00016,0.0,0.02427]
[1778670660070,43.51,80597.38,1.0,0.00016,0.0,0.02459]
[1778670665105,43.51,80589.58,1.0,0.00016,0.0,0.02418]
[1778670670140,43.51,80598.58,1.0,0.00016,0.0,0.02465]
[1778670675175,43.51,80599.83,1.0,0.00016,0.0,0.02471]
[1778670680212,43.51,80610.81,1.0,0.00017,0.0,0.02529]
[1778670685247,43.51,80603.59,1.0,0.00017,0.0,0.02491]
[1778670690282,43.51,80602.37,1.0,0.00016,0.0,0.02485]
[1778670695317,43.51,80595.85,1.0,0.00016,0.0,0.02437]
[1778670700352,43.51,80595.98,1.0,0.00016,0.0,0.02438]
[1778670705387,43.51,80593.57,1.0,0.00016,0.0,0.02425]
[1778670710422,43.51,80589.61,1.0,0.00016,0.0,0.02405]
[1778670715457,43.51,80589.99,1.0,0.00016,0.0,0.02407]
[1778670720492,43.51,80590.64,1.0,0.00016,0.0,0.0241]
[1778670725540,43.51,80586.69,1.0,0.00016,0.0,0.0239]
[1778670730573,43.51,80583.54,1.0,0.00016,0.0,0.02374]
[1778670734601,43.51,80572.8,1.0,0.00015,0.0,0.02321]
[1778670739636,43.51,80569.62,1.0,0.00015,0.0,0.02305]
[1778670744671,43.51,80575.25,1.0,0.00015,0.0,0.02333]
[1778670749706,43.51,80583.58,1.0,0.00016,0.0,0.02374]
[1778670754742,43.51,80574.4,1.0,0.00015,0.0,0.02316]
[1778670759777,43.51,80568.32,1.0,0.00015,0.0,0.02286]
[1778670764812,43.51,80563.82,1.0,0.00015,0.0,0.02264]
[1778670769847,43.51,80563.96,1.0,0.00015,0.0,0.02265]
[1778670774882,43.51,80564.41,1.0,0.00015,0.0,0.02267]
[1778670779917,43.51,80571.76,1.0,0.00015,0.0,0.02303]
[1778670784952,43.51,80578.25,1.0,0.00015,0.0,0.02335]
[1778670787973,43.51,80561.79,1.0,0.00015,0.0,0.02254]
[1778670793008,43.51,80558.32,1.0,0.00015,0.0,0.02238]
[1778670798043,43.51,80557.29,1.0,0.00015,0.0,0.02233]
[1778670803078,43.51,80556.82,1.0,0.00015,0.0,0.0223]
[1778670808113,43.51,80561.23,1.0,0.00015,0.0,0.02251]
[1778670813148,43.51,80564.18,1.0,0.00015,0.0,0.02253]
[1778670818183,43.51,80564.21,1.0,0.00015,0.0,0.02253]
[1778670824228,43.51,80567.3,1.0,0.00015,0.0,0.02268]
[1778670829263,43.51,80567.04,1.0,0.00015,0.0,0.02267]
[1778670834298,43.51,80570.23,1.0,0.00015,0.0,0.02282]
[1778670839333,43.51,80567.69,1.0,0.00015,0.0,0.0227]
[1778670844368,43.51,80567.97,1.0,0.00015,0.0,0.02271]
[1778670849404,43.51,80562.58,1.0,0.00015,0.0,0.02245]
[1778670854439,43.51,80568.42,1.0,0.00015,0.0,0.02273]
[1778670859474,43.51,80566.89,1.0,0.00015,0.0,0.02266]
[1778670864509,43.51,80568.86,1.0,0.00015,0.0,0.02275]
[1778670869544,43.51,80564.56,1.0,0.00015,0.0,0.02255]
[1778670874582,43.51,80565.52,1.0,0.00015,0.0,0.02246]
[1778670879617,43.51,80563.04,1.0,0.00015,0.0,0.02235]
[1778670884652,43.51,80565.68,1.0,0.00015,0.0,0.02247]
[1778670889688,43.51,80564.93,1.0,0.00015,0.0,0.02244]
[1778670894724,43.51,80554.26,1.0,0.00014,0.0,0.02193]
[1778670897744,43.51,80554.29,1.0,0.00014,0.0,0.02193]
[1778670899247,43.51,80554.52,1.0,0.00014,0.0,0.02194]
[1778670899706,43.51,80554.52,1.0,0.00014,0.0,0.02194]
[1778670901181,43.51,80554.21,1.0,0.00014,0.0,0.02193]
[1778670901322,43.51,80554.21,1.0,0.00014,0.0,0.02193]
[1778670903267,43.51,80549.26,1.0,0.00014,0.0,0.0217]
[1778670903677,43.51,80549.26,1.0,0.00014,0.0,0.0217]
[1778670904340,43.51,80548.33,1.0,0.00014,0.0,0.02165]
[1778670904661,43.51,80548.33,1.0,0.00014,0.0,0.02165]
[1778670905859,43.51,80546.5,1.0,0.00014,0.0,0.02157]
[1778670906296,43.51,80545.96,1.0,0.00014,0.0,0.02155]
[1778670907315,43.51,80545.96,1.0,0.00014,0.0,0.02155]
[1778670907689,43.51,80545.96,1.0,0.00014,0.0,0.02155]
[1778670908175,43.51,80546.77,1.0,0.00014,0.0,0.02158]
[1778670908762,43.51,80546.77,1.0,0.00014,0.0,0.02158]
[1778670910270,43.51,80548.92,1.0,0.00014,0.0,0.02168]
[1778670910577,43.51,80548.92,1.0,0.00014,0.0,0.02168]
[1778670914253,43.51,80547.37,1.0,0.00014,0.0,0.02161]
[1778670914552,43.51,80547.37,1.0,0.00014,0.0,0.02161]
[1778670915499,43.51,80547.06,1.0,0.00014,0.0,0.0216]
[1778670915880,43.51,80547.06,1.0,0.00014,0.0,0.0216]
[1778670916329,43.51,80547.51,1.0,0.00014,0.0,0.02162]
[1778670916581,43.51,80547.51,1.0,0.00014,0.0,0.02162]
[1778670916600,43.51,80547.51,1.0,0.00014,0.0,0.02162]
[1778670916605,43.51,80547.51,1.0,0.00014,0.0,0.02162]
[1778670917666,43.51,80545.64,1.0,0.00014,0.0,0.02153]
[1778670918131,43.51,80544.33,1.0,0.00014,0.0,0.02147]
[1778670919588,43.51,80540.79,1.0,0.00014,0.0,0.02131]
[1778670919907,43.51,80540.79,1.0,0.00014,0.0,0.02131]
[1778670920615,43.51,80538.66,1.0,0.00014,0.0,0.02121]
[1778670921669,43.51,80538.71,1.0,0.00014,0.0,0.02121]
[1778670923626,43.51,80533.17,1.0,0.00014,0.0,0.02096]
[1778670924250,43.51,80532.92,1.0,0.00014,0.0,0.02095]
[1778670925389,43.51,80532.92,1.0,0.00014,0.0,0.02095]
[1778670925632,43.51,80532.92,1.0,0.00014,0.0,0.02095]
[1778670928740,43.51,80532.21,1.0,0.00014,0.0,0.02092]
[1778670929330,43.51,80532.42,1.0,0.00014,0.0,0.02093]
[1778670929625,43.51,80532.42,1.0,0.00014,0.0,0.02093]
[1778670930295,43.51,80532.31,1.0,0.00014,0.0,0.02092]
[1778670934609,43.51,80532.03,1.0,0.00014,0.0,0.02079]
[1778670935270,43.51,80532.33,1.0,0.00014,0.0,0.0208]
[1778670935658,43.51,80532.33,1.0,0.00014,0.0,0.0208]
[1778670936198,43.51,80532.2,1.0,0.00014,0.0,0.0208]
[1778670936843,43.51,80532.2,1.0,0.00014,0.0,0.0208]
[1778670937270,43.51,80532.2,1.0,0.00014,0.0,0.0208]
[1778670937564,43.51,80532.2,1.0,0.00014,0.0,0.0208]
[1778670937599,43.51,80532.2,1.0,0.00014,0.0,0.0208]
[1778670939042,43.51,80548.33,1.0,0.00014,0.0,0.02153]
[1778670942413,43.51,80546.12,1.0,0.00014,0.0,0.02143]
[1778670944204,43.51,80546.53,1.0,0.00014,0.0,0.02145]
[1778670949591,43.51,80548.14,1.0,0.00014,0.0,0.02152]
[1778670950368,43.51,80547.28,1.0,0.00014,0.0,0.02148]
[1778670953659,43.51,80547.47,1.0,0.00014,0.0,0.02149]
[1778670954381,43.51,80547.83,1.0,0.00014,0.0,0.02151]
[1778670955491,43.51,80547.83,1.0,0.00014,0.0,0.02151]
[1778670955797,43.51,80547.83,1.0,0.00014,0.0,0.02151]
[1778670956627,43.51,80548.14,1.0,0.00014,0.0,0.02152]
[1778670957213,43.51,80549.2,1.0,0.00014,0.0,0.02157]
[1778670958528,43.51,80549.15,1.0,0.00014,0.0,0.02157]
[1778670958667,43.51,80549.15,1.0,0.00014,0.0,0.02157]
[1778670959149,43.51,80552.01,1.0,0.00014,0.0,0.0217]
[1778670959231,43.51,80552.01,1.0,0.00014,0.0,0.0217]
[1778670962318,43.51,80561.27,1.0,0.00015,0.0,0.02214]
[1778670962601,43.51,80561.27,1.0,0.00015,0.0,0.02214]
[1778670963303,43.51,80560.86,1.0,0.00015,0.0,0.02212]
[1778670963686,43.51,80560.86,1.0,0.00015,0.0,0.02212]
[1778670964820,43.51,80563.17,1.0,0.00015,0.0,0.02223]
[1778670965414,43.51,80564.2,1.0,0.00015,0.0,0.02227]
[1778670967241,43.51,80581.34,1.0,0.00015,0.0,0.0231]
[1778670968056,43.51,80581.34,1.0,0.00015,0.0,0.0231]
[1778670968675,43.51,80581.34,1.0,0.00015,0.0,0.0231]
[1778670970618,43.51,80588.64,1.0,0.00016,0.0,0.02347]
[1778670971259,43.51,80592.47,1.0,0.00016,0.0,0.02366]
[1778670974593,43.51,80599.03,1.0,0.00016,0.0,0.02399]
[1778670974810,43.51,80599.03,1.0,0.00016,0.0,0.02399]
[1778670975264,43.51,80602.96,1.0,0.00016,0.0,0.02419]
[1778670975691,43.51,80602.96,1.0,0.00016,0.0,0.02419]
[1778670977673,43.51,80607.18,1.0,0.00016,0.0,0.02441]
[1778670978327,43.51,80605.5,1.0,0.00016,0.0,0.02432]
[1778670979301,43.51,80598.28,1.0,0.00016,0.0,0.02395]
[1778670979647,43.51,80598.28,1.0,0.00016,0.0,0.02395]
[1778670980610,43.51,80601.61,1.0,0.00016,0.0,0.02412]
[1778670981635,43.51,80599.94,1.0,0.00016,0.0,0.02404]
[1778670982081,43.51,80599.0,1.0,0.00016,0.0,0.02399]
[1778670982099,43.51,80599.0,1.0,0.00016,0.0,0.02399]
[1778670983668,43.51,80592.61,1.0,0.00016,0.0,0.02366]
[1778670984742,43.51,80592.32,1.0,0.00016,0.0,0.02365]
[1778670986578,43.51,80593.25,1.0,0.00016,0.0,0.0237]
[1778670987690,43.51,80597.15,1.0,0.00016,0.0,0.02389]
[1778670987947,43.51,80597.15,1.0,0.00016,0.0,0.02389]
[1778670987977,43.51,80597.15,1.0,0.00016,0.0,0.02389]
[1778670987989,43.51,80597.15,1.0,0.00016,0.0,0.02389]
[1778670988301,43.51,80601.33,1.0,0.00016,0.0,0.02411]
[1778670989597,43.51,80591.25,1.0,0.00016,0.0,0.0236]
[1778670989766,43.51,80591.25,1.0,0.00016,0.0,0.0236]
[1778670994118,43.51,80602.82,1.0,0.00016,0.0,0.02405]
[1778670994499,43.51,80602.82,1.0,0.00016,0.0,0.02405]
[1778670994710,43.51,80602.82,1.0,0.00016,0.0,0.02405]
[1778670995235,43.51,80604.05,1.0,0.00016,0.0,0.02411]
[1778670995533,43.51,80604.05,1.0,0.00016,0.0,0.02411]
[1778670995715,43.51,80604.05,1.0,0.00016,0.0,0.02411]
[1778671000473,43.51,80618.75,1.0,0.00017,0.0,0.02487]
[1778671005615,43.51,80616.09,1.0,0.00016,0.0,0.02473]
[1778671006155,43.51,80613.96,1.0,0.00016,0.0,0.02462]
[1778671008279,43.51,80617.51,1.0,0.00016,0.0,0.02481]
[1778671009325,43.51,80616.99,1.0,0.00016,0.0,0.02478]
[1778671010255,43.51,80617.17,1.0,0.00016,0.0,0.02479]
[1778671010639,43.51,80617.17,1.0,0.00016,0.0,0.02479]
[1778671013259,43.51,80618.32,1.0,0.00017,0.0,0.02485]
[1778671014349,43.51,80619.96,1.0,0.00017,0.0,0.02494]
[1778671015278,43.51,80619.65,1.0,0.00017,0.0,0.02492]
[1778671015317,43.51,80619.65,1.0,0.00017,0.0,0.02492]
[1778671017640,43.51,80622.53,1.0,0.00017,0.0,0.02507]
[1778671018390,43.51,80620.23,1.0,0.00017,0.0,0.02495]
[1778671019794,43.51,80620.38,1.0,0.00017,0.0,0.02496]
[1778671020317,43.51,80619.91,1.0,0.00017,0.0,0.02493]
[1778671021295,43.51,80618.55,1.0,0.00017,0.0,0.02486]
[1778671021304,43.51,80618.55,1.0,0.00017,0.0,0.02486]
[1778671023317,43.51,80613.2,1.0,0.00016,0.0,0.02458]
[1778671023668,43.51,80613.2,1.0,0.00016,0.0,0.02458]
[1778671024058,43.51,80613.2,1.0,0.00016,0.0,0.02458]
[1778671024323,43.51,80613.1,1.0,0.00016,0.0,0.02458]
[1778671024364,43.51,80613.1,1.0,0.00016,0.0,0.02458]
[1778671025067,43.51,80613.1,1.0,0.00016,0.0,0.02458]
[1778671025693,43.51,80613.28,1.0,0.00016,0.0,0.02459]
[1778671026250,43.51,80611.92,1.0,0.00016,0.0,0.02452]
[1778671027263,43.51,80612.54,1.0,0.00016,0.0,0.02455]
[1778671027672,43.51,80612.54,1.0,0.00016,0.0,0.02455]
[1778671028744,43.51,80612.75,1.0,0.00016,0.0,0.02456]
[1778671029334,43.51,80612.44,1.0,0.00016,0.0,0.02454]
[1778671030696,43.51,80612.61,1.0,0.00016,0.0,0.02455]
[1778671030916,43.51,80612.61,1.0,0.00016,0.0,0.02455]
[1778671034605,43.51,80613.6,1.0,0.00016,0.0,0.0246]
[1778671034867,43.51,80613.6,1.0,0.00016,0.0,0.0246]
[1778671037738,43.51,80599.92,1.0,0.00016,0.0,0.0239]
[1778671038948,43.51,80599.92,1.0,0.00016,0.0,0.0239]
[1778671039355,43.51,80599.25,1.0,0.00016,0.0,0.02387]
[1778671043277,43.51,80603.57,1.0,0.00016,0.0,0.02409]
[1778671043711,43.51,80603.57,1.0,0.00016,0.0,0.02409]
[1778671044636,43.51,80603.43,1.0,0.00016,0.0,0.02408]
[1778671045262,43.51,80604.95,1.0,0.00016,0.0,0.02416]
[1778671046400,43.51,80604.92,1.0,0.00016,0.0,0.02415]
[1778671046571,43.51,80604.92,1.0,0.00016,0.0,0.02415]
[1778671047684,43.51,80602.72,1.0,0.00016,0.0,0.02404]
[1778671048391,43.51,80602.92,1.0,0.00016,0.0,0.02405]
[1778671051357,43.51,80606.1,1.0,0.00016,0.0,0.02421]
[1778671051686,43.51,80606.1,1.0,0.00016,0.0,0.02421]
[1778671056615,43.51,80605.82,1.0,0.00016,0.0,0.02406]
[1778671057267,43.51,80606.04,1.0,0.00016,0.0,0.02408]
[1778671058816,43.51,80611.21,1.0,0.00016,0.0,0.02434]
[1778671058826,43.51,80611.21,1.0,0.00016,0.0,0.02434]
[1778671061609,43.51,80620.84,1.0,0.00017,0.0,0.02484]
[1778671064196,43.51,80622.82,1.0,0.00017,0.0,0.02495]
[1778671064776,43.51,80622.82,1.0,0.00017,0.0,0.02495]
[1778671065682,43.51,80622.1,1.0,0.00017,0.0,0.02491]
[1778671066256,43.51,80620.11,1.0,0.00016,0.0,0.0248]
[1778671066610,43.51,80620.11,1.0,0.00016,0.0,0.0248]
[1778671068656,43.51,80620.27,1.0,0.00017,0.0,0.02481]
[1778671069291,43.51,80619.39,1.0,0.00016,0.0,0.02477]
[1778671070236,43.51,80618.42,1.0,0.00016,0.0,0.02472]
[1778671070343,43.51,80618.42,1.0,0.00016,0.0,0.02472]
[1778671074644,43.51,80621.66,1.0,0.00017,0.0,0.02489]
[1778671075371,43.51,80624.47,1.0,0.00017,0.0,0.02503]
[1778671078644,43.51,80625.09,1.0,0.00017,0.0,0.02507]
[1778671079234,43.51,80625.09,1.0,0.00017,0.0,0.02507]
[1778671080655,43.51,80624.97,1.0,0.00017,0.0,0.02506]
[1778671081246,43.51,80626.82,1.0,0.00017,0.0,0.02516]
[1778671083359,43.51,80634.75,1.0,0.00017,0.0,0.02558]
[1778671083392,43.51,80634.75,1.0,0.00017,0.0,0.02558]
[1778671092123,43.51,80624.77,1.0,0.00017,0.0,0.02505]
[1778671096342,43.51,80625.01,1.0,0.00017,0.0,0.02506]
[1778671096581,43.51,80625.01,1.0,0.00017,0.0,0.02506]
[1778671097761,43.51,80625.0,1.0,0.00017,0.0,0.02506]
[1778671098187,43.51,80621.01,1.0,0.00017,0.0,0.02485]
[1778671099350,43.51,80619.36,1.0,0.00016,0.0,0.02477]
[1778671099693,43.51,80619.36,1.0,0.00016,0.0,0.02477]
[1778671103335,43.51,80617.7,1.0,0.00016,0.0,0.02468]
[1778671103545,43.51,80617.7,1.0,0.00016,0.0,0.02468]
[1778671105474,43.51,80617.75,1.0,0.00016,0.0,0.02468]
[1778671106572,43.51,80618.55,1.0,0.00016,0.0,0.02472]
[1778671107367,43.51,80619.76,1.0,0.00016,0.0,0.02479]
[1778671107581,43.51,80619.76,1.0,0.00016,0.0,0.02479]
[1778671108637,43.51,80619.64,1.0,0.00016,0.0,0.02478]
[1778671109305,43.51,80619.37,1.0,0.00016,0.0,0.02477]
[1778671113670,43.51,80622.7,1.0,0.00016,0.0,0.0248]
[1778671114237,43.51,80622.52,1.0,0.00016,0.0,0.02479]
[1778671120319,43.51,80622.74,1.0,0.00017,0.0,0.0248]
[1778671121321,43.51,80622.74,1.0,0.00017,0.0,0.0248]
[1778671121622,43.51,80622.74,1.0,0.00017,0.0,0.0248]
[1778671125423,43.51,80624.93,1.0,0.00017,0.0,0.02492]
[1778671125623,43.51,80624.93,1.0,0.00017,0.0,0.02492]
[1778671128570,43.51,80624.52,1.0,0.00017,0.0,0.0249]
[1778671129188,43.51,80623.14,1.0,0.00017,0.0,0.02482]
[1778671130657,43.51,80623.05,1.0,0.00017,0.0,0.02482]
[1778671131306,43.51,80622.62,1.0,0.00016,0.0,0.0248]
[1778671131683,43.51,80622.62,1.0,0.00016,0.0,0.0248]
[1778671131691,43.51,80622.62,1.0,0.00016,0.0,0.0248]
[1778671132272,43.51,80623.06,1.0,0.00017,0.0,0.02482]
[1778671132542,43.51,80623.06,1.0,0.00017,0.0,0.02482]
[1778671136288,43.51,80619.77,1.0,0.00016,0.0,0.02465]
[1778671136696,43.51,80619.77,1.0,0.00016,0.0,0.02465]
[1778671140303,43.51,80624.83,1.0,0.00017,0.0,0.02491]
[1778671141296,43.51,80624.88,1.0,0.00017,0.0,0.02492]
[1778671142574,43.51,80626.13,1.0,0.00017,0.0,0.02498]
[1778671143239,43.51,80625.66,1.0,0.00017,0.0,0.02496]
[1778671146622,43.51,80626.25,1.0,0.00017,0.0,0.02499]
[1778671147555,43.51,80627.63,1.0,0.00017,0.0,0.02506]
[1778671148426,43.51,80628.24,1.0,0.00017,0.0,0.02509]
[1778671148704,43.51,80628.24,1.0,0.00017,0.0,0.02509]
[1778671149498,43.51,80633.45,1.0,0.00017,0.0,0.02537]
[1778671149758,43.51,80633.45,1.0,0.00017,0.0,0.02537]
[1778671151300,43.51,80636.91,1.0,0.00017,0.0,0.02556]
[1778671151569,43.51,80636.91,1.0,0.00017,0.0,0.02556]
[1778671158257,43.51,80628.54,1.0,0.00017,0.0,0.02511]
[1778671158653,43.51,80628.54,1.0,0.00017,0.0,0.02511]
[1778671164629,43.51,80622.47,1.0,0.00016,0.0,0.02479]
[1778671166641,43.51,80622.6,1.0,0.00016,0.0,0.0248]
[1778671167306,43.51,80622.66,1.0,0.00016,0.0,0.0248]
[1778671170264,43.51,80623.82,1.0,0.00017,0.0,0.02486]
[1778671170616,43.51,80623.82,1.0,0.00017,0.0,0.02486]
[1778671170898,43.51,80623.82,1.0,0.00017,0.0,0.02486]
[1778671171302,43.51,80622.84,1.0,0.00017,0.0,0.02481]
[1778671172646,43.51,80620.31,1.0,0.00016,0.0,0.02454]
[1778671173472,43.51,80616.29,1.0,0.00016,0.0,0.02433]
[1778671174632,43.51,80615.47,1.0,0.00016,0.0,0.02429]
[1778671175256,43.51,80614.13,1.0,0.00016,0.0,0.02422]
[1778671175861,43.51,80614.13,1.0,0.00016,0.0,0.02422]
[1778671176292,43.51,80613.49,1.0,0.00016,0.0,0.02418]
[1778671178262,43.51,80611.96,1.0,0.00016,0.0,0.02411]
[1778671178599,43.51,80611.96,1.0,0.00016,0.0,0.02411]
[1778671180746,43.51,80611.5,1.0,0.00016,0.0,0.02408]
[1778671181223,43.51,80611.5,1.0,0.00016,0.0,0.02408]
[1778671186783,43.51,80611.29,1.0,0.00016,0.0,0.02407]
[1778671189351,43.51,80612.15,1.0,0.00016,0.0,0.02412]
[1778671189672,43.51,80612.15,1.0,0.00016,0.0,0.02412]
[1778671191657,43.51,80614.28,1.0,0.00016,0.0,0.02423]
[1778671192353,43.51,80614.71,1.0,0.00016,0.0,0.02425]
[1778671194520,43.51,80616.58,1.0,0.00016,0.0,0.02434]
[1778671194560,43.51,80616.58,1.0,0.00016,0.0,0.02434]
[1778671195666,43.51,80620.02,1.0,0.00016,0.0,0.02452]
[1778671196299,43.51,80621.3,1.0,0.00016,0.0,0.02459]
[1778671197214,43.51,80621.3,1.0,0.00016,0.0,0.02459]
[1778671197646,43.51,80621.31,1.0,0.00016,0.0,0.02459]
[1778671201251,43.51,80621.06,1.0,0.00016,0.0,0.02458]
[1778671201610,43.51,80621.06,1.0,0.00016,0.0,0.02458]
[1778671204803,43.51,80622.11,1.0,0.00016,0.0,0.02463]
[1778671205214,43.51,80622.11,1.0,0.00016,0.0,0.02463]
[1778671205549,43.51,80622.48,1.0,0.00016,0.0,0.02465]
[1778671206657,43.51,80623.36,1.0,0.00016,0.0,0.0247]
[1778671207449,43.51,80623.36,1.0,0.00016,0.0,0.0247]
[1778671207699,43.51,80623.36,1.0,0.00016,0.0,0.0247]
[1778671211631,43.51,80625.73,1.0,0.00017,0.0,0.02482]
[1778671214155,43.51,80625.4,1.0,0.00017,0.0,0.0248]
[1778671220022,43.51,80626.11,1.0,0.00017,0.0,0.02484]
[1778671221575,43.51,80626.72,1.0,0.00017,0.0,0.02487]
[1778671221674,43.51,80626.72,1.0,0.00017,0.0,0.02487]
[1778671222377,43.51,80627.21,1.0,0.00017,0.0,0.0249]
[1778671222672,43.51,80627.21,1.0,0.00017,0.0,0.0249]
[1778671224428,43.51,80625.36,1.0,0.00017,0.0,0.0248]
[1778671224738,43.51,80625.36,1.0,0.00017,0.0,0.0248]
[1778671227287,43.51,80624.82,1.0,0.00016,0.0,0.02477]
[1778671228221,43.51,80624.82,1.0,0.00016,0.0,0.02477]
[1778671229342,43.51,80624.95,1.0,0.00016,0.0,0.02478]
[1778671230260,43.51,80624.95,1.0,0.00016,0.0,0.02478]
[1778671232634,43.51,80624.95,1.0,0.00016,0.0,0.02478]
[1778671233502,43.51,80620.16,1.0,0.00016,0.0,0.02439]
[1778671235574,43.51,80618.8,1.0,0.00016,0.0,0.02432]
[1778671236230,43.51,80618.8,1.0,0.00016,0.0,0.02432]
[1778671236920,43.51,80618.84,1.0,0.00016,0.0,0.02432]
[1778671237508,43.51,80618.84,1.0,0.00016,0.0,0.02432]
[1778671238565,43.51,80619.02,1.0,0.00016,0.0,0.02433]
[1778671239152,43.51,80619.02,1.0,0.00016,0.0,0.02433]
[1778671240170,43.51,80620.22,1.0,0.00016,0.0,0.02439]
[1778671240580,43.51,80620.61,1.0,0.00016,0.0,0.02441]
[1778671241219,43.51,80620.61,1.0,0.00016,0.0,0.02441]
[1778671241725,43.51,80623.62,1.0,0.00016,0.0,0.02457]
[1778671247211,43.51,80624.17,1.0,0.00016,0.0,0.0246]
[1778671247391,43.51,80624.17,1.0,0.00016,0.0,0.0246]
[1778671247677,43.51,80624.17,1.0,0.00016,0.0,0.0246]
[1778671249237,43.51,80623.88,1.0,0.00016,0.0,0.02458]
[1778671249657,43.51,80624.08,1.0,0.00016,0.0,0.0246]
[1778671250514,43.51,80624.16,1.0,0.00016,0.0,0.0246]
[1778671251270,43.51,80624.16,1.0,0.00016,0.0,0.0246]
[1778671257703,43.51,80625.31,1.0,0.00016,0.0,0.02466]
[1778671258033,43.51,80625.31,1.0,0.00016,0.0,0.02466]
[1778671258452,43.51,80625.79,1.0,0.00016,0.0,0.02468]
[1778671258657,43.51,80625.79,1.0,0.00016,0.0,0.02468]
[1778671261202,43.51,80625.93,1.0,0.00016,0.0,0.02469]
[1778671261639,43.51,80625.93,1.0,0.00016,0.0,0.02469]
[1778671265631,43.51,80629.07,1.0,0.00017,0.0,0.02486]
[1778671266640,43.51,80629.32,1.0,0.00017,0.0,0.02487]
[1778671269693,43.51,80624.39,1.0,0.00016,0.0,0.02461]
[1778671270276,43.51,80624.39,1.0,0.00016,0.0,0.02461]
[1778671271633,43.51,80623.73,1.0,0.00016,0.0,0.02458]
[1778671273727,43.51,80624.56,1.0,0.00016,0.0,0.02462]
[1778671274511,43.51,80624.21,1.0,0.00016,0.0,0.0246]
[1778671274938,43.51,80624.21,1.0,0.00016,0.0,0.0246]
[1778671275616,43.51,80618.84,1.0,0.00016,0.0,0.02432]
[1778671276405,43.51,80618.78,1.0,0.00016,0.0,0.02432]
[1778671276657,43.51,80618.78,1.0,0.00016,0.0,0.02432]
[1778671277402,43.51,80618.17,1.0,0.00016,0.0,0.02429]
[1778671278306,43.51,80618.17,1.0,0.00016,0.0,0.02429]
[1778671278626,43.51,80617.49,1.0,0.00016,0.0,0.02425]
[1778671279076,43.51,80617.49,1.0,0.00016,0.0,0.02425]
[1778671279404,43.51,80618.25,1.0,0.00016,0.0,0.02429]
[1778671279717,43.51,80618.25,1.0,0.00016,0.0,0.02429]
[1778671280348,43.51,80617.42,1.0,0.00016,0.0,0.02425]
[1778671282240,43.51,80618.61,1.0,0.00016,0.0,0.02431]
[1778671282668,43.51,80617.99,1.0,0.00016,0.0,0.02428]
[1778671284568,43.51,80617.43,1.0,0.00016,0.0,0.02425]
[1778671285225,43.51,80617.43,1.0,0.00016,0.0,0.02425]
[1778671288291,43.51,80616.7,1.0,0.00016,0.0,0.02421]
[1778671289452,43.51,80617.99,1.0,0.00016,0.0,0.02428]
[1778671292382,43.51,80621.95,1.0,0.00016,0.0,0.02435]
[1778671293270,43.51,80621.95,1.0,0.00016,0.0,0.02435]
[1778671294252,43.51,80624.02,1.0,0.00016,0.0,0.02445]
[1778671294504,43.51,80624.39,1.0,0.00016,0.0,0.02447]
[1778671297771,43.51,80626.49,1.0,0.00016,0.0,0.02458]
[1778671298237,43.51,80626.49,1.0,0.00016,0.0,0.02458]
[1778671299652,43.51,80627.73,1.0,0.00016,0.0,0.02465]
[1778671300389,43.51,80627.5,1.0,0.00016,0.0,0.02463]
[1778671305730,43.51,80627.56,1.0,0.00016,0.0,0.02464]
[1778671306206,43.51,80627.56,1.0,0.00016,0.0,0.02464]
[1778671306584,43.51,80627.66,1.0,0.00016,0.0,0.02464]
[1778671307258,43.51,80627.66,1.0,0.00016,0.0,0.02464]
[1778671308567,43.51,80628.81,1.0,0.00016,0.0,0.0247]
[1778671309298,43.51,80628.81,1.0,0.00016,0.0,0.0247]
[1778671311253,43.51,80629.15,1.0,0.00016,0.0,0.02472]
[1778671311900,43.51,80630.21,1.0,0.00017,0.0,0.02478]
[1778671314351,43.51,80636.46,1.0,0.00017,0.0,0.02511]
[1778671314448,43.51,80636.96,1.0,0.00017,0.0,0.02513]
[1778671314618,43.51,80636.96,1.0,0.00017,0.0,0.02513]
[1778671315334,43.51,80636.96,1.0,0.00017,0.0,0.02513]
[1778671315614,43.51,80643.23,1.0,0.00017,0.0,0.02547]
[1778671316196,43.51,80643.23,1.0,0.00017,0.0,0.02547]
[1778671317322,43.51,80645.77,1.0,0.00017,0.0,0.02561]
[1778671317681,43.51,80645.88,1.0,0.00017,0.0,0.02561]
[1778671318238,43.51,80645.88,1.0,0.00017,0.0,0.02561]
[1778671318613,43.51,80645.98,1.0,0.00017,0.0,0.02562]
[1778671323663,43.51,80642.58,1.0,0.00017,0.0,0.02544]
[1778671324307,43.51,80642.58,1.0,0.00017,0.0,0.02544]
[1778671331670,43.51,80653.3,1.0,0.00017,0.0,0.02602]
[1778671332367,43.51,80653.3,1.0,0.00017,0.0,0.02602]
[1778671334101,43.51,80649.8,1.0,0.00017,0.0,0.02583]
[1778671335174,43.51,80649.7,1.0,0.00017,0.0,0.02582]
[1778671340555,43.51,80652.36,1.0,0.00017,0.0,0.02597]
[1778671341204,43.51,80652.36,1.0,0.00017,0.0,0.02597]
[1778671342212,43.51,80652.36,1.0,0.00017,0.0,0.02597]
[1778671342681,43.51,80652.62,1.0,0.00017,0.0,0.02598]
[1778671343278,43.51,80652.62,1.0,0.00017,0.0,0.02598]
[1778671343586,43.51,80652.67,1.0,0.00017,0.0,0.02598]
[1778671344223,43.51,80652.67,1.0,0.00017,0.0,0.02598]
[1778671344394,43.51,80652.64,1.0,0.00017,0.0,0.02598]
[1778671348239,43.51,80652.85,1.0,0.00017,0.0,0.02599]
[1778671349342,43.51,80652.81,1.0,0.00017,0.0,0.02599]
[1778671350630,43.51,80652.92,1.0,0.00017,0.0,0.026]
[1778671351294,43.51,80652.92,1.0,0.00017,0.0,0.026]
[1778671352650,43.51,80652.69,1.0,0.00017,0.0,0.02584]
[1778671353727,43.51,80652.57,1.0,0.00017,0.0,0.02583]
[1778671356654,43.51,80653.09,1.0,0.00017,0.0,0.02586]
[1778671357362,43.51,80653.09,1.0,0.00017,0.0,0.02586]
[1778671357827,43.51,80658.36,1.0,0.00017,0.0,0.02615]
[1778671358226,43.51,80658.36,1.0,0.00017,0.0,0.02615]
[1778671359241,43.51,80659.5,1.0,0.00018,0.0,0.02621]
[1778671359544,43.51,80660.65,1.0,0.00018,0.0,0.02628]
[1778671362322,43.51,80661.64,1.0,0.00018,0.0,0.02633]
[1778671364186,43.51,80660.92,1.0,0.00018,0.0,0.02629]
[1778671364853,43.51,80658.94,1.0,0.00018,0.0,0.02618]
[1778671365318,43.51,80658.94,1.0,0.00018,0.0,0.02618]
[1778671366320,43.51,80659.17,1.0,0.00018,0.0,0.0262]
[1778671366498,43.51,80659.16,1.0,0.00018,0.0,0.0262]
[1778671367660,43.51,80659.09,1.0,0.00018,0.0,0.02619]
[1778671368731,43.51,80659.09,1.0,0.00018,0.0,0.02619]
[1778671371246,43.51,80658.97,1.0,0.00018,0.0,0.02618]
[1778671371403,43.51,80658.97,1.0,0.00018,0.0,0.02618]
[1778671371608,43.51,80653.47,1.0,0.00017,0.0,0.02588]
[1778671372402,43.51,80653.47,1.0,0.00017,0.0,0.02588]
[1778671372667,43.51,80648.78,1.0,0.00017,0.0,0.02563]
[1778671373958,43.51,80649.1,1.0,0.00017,0.0,0.02564]
[1778671375647,43.51,80647.41,1.0,0.00017,0.0,0.02555]
[1778671376205,43.51,80647.41,1.0,0.00017,0.0,0.02555]
[1778671378499,43.51,80646.76,1.0,0.00017,0.0,0.02552]
[1778671378710,43.51,80646.76,1.0,0.00017,0.0,0.02552]
[1778671382338,43.51,80643.68,1.0,0.00017,0.0,0.02535]
[1778671382533,43.51,80636.35,1.0,0.00017,0.0,0.02496]
[1778671382882,43.51,80636.35,1.0,0.00017,0.0,0.02496]
[1778671382990,43.51,80636.35,1.0,0.00017,0.0,0.02496]
[1778671383248,43.51,80636.35,1.0,0.00017,0.0,0.02496]
[1778671383271,43.51,80618.2,1.0,0.00016,0.0,0.02402]
[1778671383729,43.51,80618.2,1.0,0.00016,0.0,0.02402]
[1778671385240,43.51,80616.0,1.0,0.00016,0.0,0.0239]
[1778671385296,43.51,80616.0,1.0,0.00016,0.0,0.0239]
[1778671385311,43.51,80616.0,1.0,0.00016,0.0,0.0239]
[1778671385338,43.51,80616.0,1.0,0.00016,0.0,0.0239]
[1778671386906,43.51,80606.19,1.0,0.00016,0.0,0.02341]
[1778671387370,43.51,80606.19,1.0,0.00016,0.0,0.02341]
[1778671393256,43.51,80603.74,1.0,0.00015,0.0,0.02329]
[1778671398291,43.51,80598.17,1.0,0.00015,0.0,0.02301]
[1778671399980,43.51,80599.73,1.0,0.00015,0.0,0.02309]
[1778671400700,43.51,80599.41,1.0,0.00015,0.0,0.02307]
[1778671401603,43.51,80598.93,1.0,0.00015,0.0,0.02305]
[1778671402238,43.51,80598.93,1.0,0.00015,0.0,0.02305]
[1778671402621,43.51,80598.98,1.0,0.00015,0.0,0.02305]
[1778671402919,43.51,80598.98,1.0,0.00015,0.0,0.02305]
[1778671403266,43.51,80598.98,1.0,0.00015,0.0,0.02305]
[1778671403644,43.51,80598.45,1.0,0.00015,0.0,0.02303]
[1778671404660,43.51,80598.11,1.0,0.00015,0.0,0.02301]
[1778671405666,43.51,80597.9,1.0,0.00015,0.0,0.023]
[1778671409412,43.51,80597.85,1.0,0.00015,0.0,0.023]
[1778671409583,43.51,80597.27,1.0,0.00015,0.0,0.02297]
[1778671410678,43.51,80597.26,1.0,0.00015,0.0,0.02297]
[1778671411198,43.51,80597.26,1.0,0.00015,0.0,0.02297]
[1778671411699,43.51,80597.27,1.0,0.00015,0.0,0.02284]
[1778671412285,43.51,80597.27,1.0,0.00015,0.0,0.02284]
[1778671413399,43.51,80577.71,1.0,0.00014,0.0,0.0219]
[1778671414676,43.51,80575.36,1.0,0.00014,0.0,0.02179]
[1778671415726,43.51,80575.55,1.0,0.00014,0.0,0.0218]
[1778671418545,43.51,80575.55,1.0,0.00014,0.0,0.0218]
[1778671419275,43.51,80575.55,1.0,0.00014,0.0,0.0218]
[1778671420448,43.51,80588.54,1.0,0.00015,0.0,0.02242]
[1778671424614,43.51,80588.34,1.0,0.00015,0.0,0.02241]
[1778671425299,43.51,80588.34,1.0,0.00015,0.0,0.02241]
[1778671426704,43.51,80590.64,1.0,0.00015,0.0,0.02252]
[1778671427266,43.51,80590.64,1.0,0.00015,0.0,0.02252]
[1778671429264,43.51,80590.68,1.0,0.00015,0.0,0.02252]
[1778671429576,43.51,80591.81,1.0,0.00015,0.0,0.02257]
[1778671430260,43.51,80591.81,1.0,0.00015,0.0,0.02257]
[1778671431308,43.51,80591.26,1.0,0.00015,0.0,0.02255]
[1778671433614,43.51,80590.9,1.0,0.00015,0.0,0.02253]
[1778671434290,43.51,80590.9,1.0,0.00015,0.0,0.02253]
[1778671435597,43.51,80595.37,1.0,0.00015,0.0,0.02275]
[1778671436301,43.51,80595.37,1.0,0.00015,0.0,0.02275]
[1778671442602,43.51,80596.02,1.0,0.00015,0.0,0.02278]
[1778671444659,43.51,80594.93,1.0,0.00015,0.0,0.02272]
[1778671445744,43.51,80593.78,1.0,0.00015,0.0,0.02267]
[1778671447285,43.51,80594.87,1.0,0.00015,0.0,0.02272]
[1778671448288,43.51,80594.8,1.0,0.00015,0.0,0.02272]
[1778671449328,43.51,80594.64,1.0,0.00015,0.0,0.02271]
[1778671449658,43.51,80595.57,1.0,0.00015,0.0,0.02276]
[1778671454172,43.51,80596.39,1.0,0.00015,0.0,0.02279]
[1778671454526,43.51,80595.75,1.0,0.00015,0.0,0.02276]
[1778671455246,43.51,80595.75,1.0,0.00015,0.0,0.02276]
[1778671456261,43.51,80595.73,1.0,0.00015,0.0,0.02276]
[1778671461286,43.51,80594.9,1.0,0.00015,0.0,0.02272]
[1778671461316,43.51,80594.9,1.0,0.00015,0.0,0.02272]
[1778671464286,43.51,80603.5,1.0,0.00015,0.0,0.02314]
[1778671464651,43.51,80602.3,1.0,0.00015,0.0,0.02308]
[1778671469792,43.51,80603.28,1.0,0.00015,0.0,0.02313]
[1778671474827,43.51,80603.58,1.0,0.00015,0.0,0.02302]
[1778671477723,43.51,80604.66,1.0,0.00015,0.0,0.02307]
[1778671478612,43.51,80604.65,1.0,0.00015,0.0,0.02307]
[1778671480548,43.51,80604.01,1.0,0.00015,0.0,0.02304]
[1778671481616,43.51,80603.93,1.0,0.00015,0.0,0.02303]
[1778671484580,43.51,80606.48,1.0,0.00015,0.0,0.02316]
[1778671484865,43.51,80606.48,1.0,0.00015,0.0,0.02316]
[1778671485292,43.51,80606.48,1.0,0.00015,0.0,0.02316]
[1778671485660,43.51,80606.48,1.0,0.00015,0.0,0.02316]
[1778671485925,43.51,80606.48,1.0,0.00015,0.0,0.02316]
[1778671486315,43.51,80606.48,1.0,0.00015,0.0,0.02316]
[1778671486621,43.51,80610.03,1.0,0.00016,0.0,0.02334]
[1778671487304,43.51,80610.03,1.0,0.00016,0.0,0.02334]
[1778671491324,43.51,80616.88,1.0,0.00016,0.0,0.02368]
[1778671492303,43.51,80616.18,1.0,0.00016,0.0,0.02364]
[1778671493620,43.51,80616.2,1.0,0.00016,0.0,0.02364]
[1778671494296,43.51,80616.2,1.0,0.00016,0.0,0.02364]
[1778671496597,43.51,80616.25,1.0,0.00016,0.0,0.02365]
[1778671497241,43.51,80616.25,1.0,0.00016,0.0,0.02365]
[1778671500149,43.51,80616.25,1.0,0.00016,0.0,0.02365]
[1778671500622,43.51,80615.75,1.0,0.00016,0.0,0.02362]
[1778671502287,43.51,80614.06,1.0,0.00016,0.0,0.02354]
[1778671502739,43.51,80614.76,1.0,0.00016,0.0,0.02357]
[1778671508235,43.51,80613.4,1.0,0.00016,0.0,0.0235]
[1778671508744,43.51,80613.4,1.0,0.00016,0.0,0.0235]
[1778671512201,43.51,80613.4,1.0,0.00016,0.0,0.0235]
[1778671514170,43.51,80613.11,1.0,0.00016,0.0,0.02349]
[1778671516268,43.51,80610.62,1.0,0.00016,0.0,0.02336]
[1778671516622,43.51,80610.55,1.0,0.00016,0.0,0.02336]
[1778671517770,43.51,80610.45,1.0,0.00016,0.0,0.02336]
[1778671518214,43.51,80610.45,1.0,0.00016,0.0,0.02336]
[1778671521278,43.51,80610.37,1.0,0.00016,0.0,0.02335]
[1778671521617,43.51,80611.14,1.0,0.00016,0.0,0.02339]
[1778671522256,43.51,80611.14,1.0,0.00016,0.0,0.02339]
[1778671522426,43.51,80611.14,1.0,0.00016,0.0,0.02339]
[1778671522727,43.51,80611.26,1.0,0.00016,0.0,0.0234]
[1778671523367,43.51,80611.26,1.0,0.00016,0.0,0.0234]
[1778671527283,43.51,80611.29,1.0,0.00016,0.0,0.0234]
[1778671527717,43.51,80610.46,1.0,0.00016,0.0,0.02336]
[1778671528500,43.51,80610.46,1.0,0.00016,0.0,0.02336]
[1778671529642,43.51,80610.17,1.0,0.00016,0.0,0.02334]
[1778671531226,43.51,80611.03,1.0,0.00016,0.0,0.02339]
[1778671531563,43.51,80611.03,1.0,0.00016,0.0,0.02339]
[1778671533239,43.51,80606.34,1.0,0.00015,0.0,0.02302]
[1778671533611,43.51,80607.24,1.0,0.00015,0.0,0.02306]
[1778671535268,43.51,80606.51,1.0,0.00015,0.0,0.02303]
[1778671535676,43.51,80606.75,1.0,0.00015,0.0,0.02304]
[1778671536233,43.51,80606.75,1.0,0.00015,0.0,0.02304]
[1778671536456,43.51,80606.75,1.0,0.00015,0.0,0.02304]
[1778671542297,43.51,80610.15,1.0,0.00015,0.0,0.02321]
[1778671548339,43.51,80609.2,1.0,0.00015,0.0,0.02316]
[1778671548618,43.51,80609.2,1.0,0.00015,0.0,0.02316]
[1778671549601,43.51,80609.43,1.0,0.00015,0.0,0.02317]
[1778671553794,43.51,80608.82,1.0,0.00015,0.0,0.02314]
[1778671554279,43.51,80608.82,1.0,0.00015,0.0,0.02314]
[1778671561402,43.51,80612.44,1.0,0.00015,0.0,0.02332]
[1778671562634,43.51,80611.71,1.0,0.00015,0.0,0.02329]
[1778671564361,43.51,80610.26,1.0,0.00015,0.0,0.02321]
[1778671564746,43.51,80611.25,1.0,0.00015,0.0,0.02326]
[1778671566761,43.51,80611.67,1.0,0.00015,0.0,0.02328]
[1778671567241,43.51,80611.67,1.0,0.00015,0.0,0.02328]
[1778671568278,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671568680,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671569315,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671569580,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671572214,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671573960,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671576415,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671577305,43.51,80611.6,1.0,0.00015,0.0,0.02328]
[1778671580241,43.51,80612.99,1.0,0.00016,0.0,0.02335]
[1778671580810,43.51,80612.98,1.0,0.00016,0.0,0.02335]
[1778671584270,43.51,80612.97,1.0,0.00016,0.0,0.02335]
[1778671585707,43.51,80612.37,1.0,0.00015,0.0,0.02332]
[1778671588608,43.51,80610.46,1.0,0.00015,0.0,0.02322]
[1778671589305,43.51,80610.41,1.0,0.00015,0.0,0.02322]
[1778671591220,43.51,80610.46,1.0,0.00015,0.0,0.02322]
[1778671592603,43.51,80610.46,1.0,0.00015,0.0,0.02309]
[1778671594652,43.51,80613.77,1.0,0.00015,0.0,0.02326]
[1778671595225,43.51,80613.77,1.0,0.00015,0.0,0.02326]
[1778671596663,43.51,80613.74,1.0,0.00015,0.0,0.02325]
[1778671597282,43.51,80613.74,1.0,0.00015,0.0,0.02325]
[1778671597643,43.51,80613.74,1.0,0.00015,0.0,0.02325]
[1778671598390,43.51,80613.72,1.0,0.00015,0.0,0.02325]
[1778671600807,43.51,80611.03,1.0,0.00015,0.0,0.02312]
[1778671601289,43.51,80611.03,1.0,0.00015,0.0,0.02312]
[1778671604524,43.51,80610.23,1.0,0.00015,0.0,0.02308]
[1778671604782,43.51,80610.34,1.0,0.00015,0.0,0.02309]
[1778671606204,43.51,80610.33,1.0,0.00015,0.0,0.02308]
[1778671607244,43.51,80610.17,1.0,0.00015,0.0,0.02308]
[1778671608708,43.51,80609.45,1.0,0.00015,0.0,0.02304]
[1778671609249,43.51,80609.45,1.0,0.00015,0.0,0.02304]
[1778671609956,43.51,80609.39,1.0,0.00015,0.0,0.02304]
[1778671610072,43.51,80609.39,1.0,0.00015,0.0,0.02304]
[1778671610213,43.51,80609.39,1.0,0.00015,0.0,0.02304]
[1778671610702,43.51,80610.01,1.0,0.00015,0.0,0.02307]
[1778671611178,43.51,80610.01,1.0,0.00015,0.0,0.02307]
[1778671612653,43.51,80602.15,1.0,0.00015,0.0,0.02268]
[1778671614343,43.51,80601.61,1.0,0.00015,0.0,0.02266]
[1778671614534,43.51,80601.61,1.0,0.00015,0.0,0.02266]
[1778671616612,43.51,80602.38,1.0,0.00015,0.0,0.0227]
[1778671617221,43.51,80602.57,1.0,0.00015,0.0,0.0227]
[1778671621736,43.51,80606.68,1.0,0.00015,0.0,0.02291]
[1778671622682,43.51,80606.76,1.0,0.00015,0.0,0.02291]
[1778671626667,43.51,80606.52,1.0,0.00015,0.0,0.0229]
[1778671627524,43.51,80606.52,1.0,0.00015,0.0,0.0229]
[1778671630235,43.51,80605.4,1.0,0.00015,0.0,0.02284]
[1778671630493,43.51,80605.4,1.0,0.00015,0.0,0.02284]
[1778671631652,43.51,80606.06,1.0,0.00015,0.0,0.02288]
[1778671632194,43.51,80605.44,1.0,0.00015,0.0,0.02284]
[1778671634333,43.51,80606.35,1.0,0.00015,0.0,0.02289]
[1778671634501,43.51,80606.35,1.0,0.00015,0.0,0.02289]
[1778671635059,43.51,80606.39,1.0,0.00015,0.0,0.02289]
[1778671635207,43.51,80606.39,1.0,0.00015,0.0,0.02289]
[1778671635319,43.51,80606.39,1.0,0.00015,0.0,0.02289]
[1778671635604,43.51,80606.39,1.0,0.00015,0.0,0.02289]
[1778671635653,43.51,80606.39,1.0,0.00015,0.0,0.02289]
[1778671636313,43.51,80596.81,1.0,0.00015,0.0,0.02243]
[1778671636389,43.51,80585.82,1.0,0.00015,0.0,0.0219]
[1778671638304,43.51,80583.35,1.0,0.00014,0.0,0.02179]
[1778671638613,43.51,80583.35,1.0,0.00014,0.0,0.02179]
[1778671638742,43.51,80582.48,1.0,0.00014,0.0,0.02175]
[1778671638777,43.51,80582.48,1.0,0.00014,0.0,0.02175]
[1778671638824,43.51,80582.48,1.0,0.00014,0.0,0.02175]
[1778671638972,43.51,80568.06,1.0,0.00014,0.0,0.02108]
[1778671640403,43.51,80568.06,1.0,0.00014,0.0,0.02108]
[1778671640699,43.51,80560.04,1.0,0.00014,0.0,0.02072]
[1778671641729,43.51,80558.79,1.0,0.00014,0.0,0.02067]
[1778671646208,43.51,80563.5,1.0,0.00014,0.0,0.02088]
[1778671646775,43.51,80570.51,1.0,0.00014,0.0,0.0212]
[1778671650172,43.51,80568.75,1.0,0.00014,0.0,0.02112]
[1778671650687,43.51,80568.75,1.0,0.00014,0.0,0.02112]
[1778671653631,43.51,80569.52,1.0,0.00014,0.0,0.02103]
[1778671654189,43.51,80569.66,1.0,0.00014,0.0,0.02103]
[1778671657597,43.51,80569.65,1.0,0.00014,0.0,0.02103]
[1778671657845,43.51,80569.46,1.0,0.00014,0.0,0.02103]
[1778671662268,43.51,80569.91,1.0,0.00014,0.0,0.02105]
[1778671664751,43.51,80570.25,1.0,0.00014,0.0,0.02106]
[1778671667390,43.51,80570.91,1.0,0.00014,0.0,0.02109]
[1778671667683,43.51,80570.91,1.0,0.00014,0.0,0.02109]
[1778671670547,43.51,80572.82,1.0,0.00014,0.0,0.02118]
[1778671671696,43.51,80573.26,1.0,0.00014,0.0,0.0212]
[1778671672323,43.51,80578.03,1.0,0.00014,0.0,0.02142]
[1778671672716,43.51,80578.03,1.0,0.00014,0.0,0.02142]
[1778671675583,43.51,80576.44,1.0,0.00014,0.0,0.02134]
[1778671676322,43.51,80570.65,1.0,0.00014,0.0,0.02108]
[1778671678402,43.51,80569.51,1.0,0.00014,0.0,0.02103]
[1778671678653,43.51,80569.51,1.0,0.00014,0.0,0.02103]
[1778671679648,43.51,80568.95,1.0,0.00014,0.0,0.021]
[1778671680336,43.51,80568.77,1.0,0.00014,0.0,0.02099]
[1778671681266,43.51,80569.09,1.0,0.00014,0.0,0.02101]
[1778671681621,43.51,80569.09,1.0,0.00014,0.0,0.02101]
[1778671683362,43.51,80564.13,1.0,0.00014,0.0,0.02078]
[1778671683575,43.51,80564.13,1.0,0.00014,0.0,0.02078]
[1778671684240,43.51,80563.6,1.0,0.00014,0.0,0.02076]
[1778671684511,43.51,80563.6,1.0,0.00014,0.0,0.02076]
[1778671684839,43.51,80563.43,1.0,0.00014,0.0,0.02075]
[1778671684854,43.51,80563.43,1.0,0.00014,0.0,0.02075]
[1778671684858,43.51,80563.43,1.0,0.00014,0.0,0.02075]
[1778671684874,43.51,80563.43,1.0,0.00014,0.0,0.02075]
[1778671685219,43.51,80563.43,1.0,0.00014,0.0,0.02075]
[1778671685245,43.51,80563.43,1.0,0.00014,0.0,0.02075]
[1778671687221,43.51,80558.41,1.0,0.00014,0.0,0.02053]
[1778671687666,43.51,80558.41,1.0,0.00014,0.0,0.02053]
[1778671689283,43.51,80557.84,1.0,0.00014,0.0,0.0205]
[1778671689475,43.51,80557.84,1.0,0.00014,0.0,0.0205]
[1778671690222,43.51,80557.83,1.0,0.00014,0.0,0.0205]
[1778671691590,43.51,80557.33,1.0,0.00014,0.0,0.02048]
[1778671695220,43.51,80557.96,1.0,0.00014,0.0,0.02051]
[1778671695519,43.51,80557.96,1.0,0.00014,0.0,0.02051]
[1778671696241,43.51,80557.73,1.0,0.00014,0.0,0.0205]
[1778671696618,43.51,80557.73,1.0,0.00014,0.0,0.0205]
[1778671701326,43.51,80552.24,1.0,0.00013,0.0,0.02026]
[1778671701623,43.51,80552.24,1.0,0.00013,0.0,0.02026]
[1778671703302,43.51,80542.29,1.0,0.00013,0.0,0.01983]
[1778671703671,43.51,80542.29,1.0,0.00013,0.0,0.01983]
[1778671704256,43.51,80550.05,1.0,0.00013,0.0,0.02016]
[1778671704539,43.51,80550.05,1.0,0.00013,0.0,0.02016]
[1778671711407,43.51,80556.01,1.0,0.00013,0.0,0.02042]
[1778671711564,43.51,80556.01,1.0,0.00013,0.0,0.02042]
[1778671711940,43.51,80556.01,1.0,0.00013,0.0,0.02031]
[1778671712433,43.51,80556.01,1.0,0.00013,0.0,0.02031]
[1778671714005,43.51,80556.23,1.0,0.00013,0.0,0.02031]
[1778671714447,43.51,80556.23,1.0,0.00013,0.0,0.02031]
[1778671715345,43.51,80559.96,1.0,0.00014,0.0,0.02048]
[1778671715647,43.51,80559.96,1.0,0.00014,0.0,0.02048]
[1778671716257,43.51,80559.94,1.0,0.00014,0.0,0.02048]
[1778671716730,43.51,80559.94,1.0,0.00014,0.0,0.02048]
[1778671723569,43.51,80557.42,1.0,0.00013,0.0,0.02037]
[1778671726563,43.51,80558.13,1.0,0.00013,0.0,0.0204]
[1778671727569,43.51,80558.87,1.0,0.00013,0.0,0.02043]
[1778671729240,43.51,80558.51,1.0,0.00013,0.0,0.02042]
[1778671729564,43.51,80558.51,1.0,0.00013,0.0,0.02042]
[1778671732337,43.51,80565.05,1.0,0.00014,0.0,0.02071]
[1778671732680,43.51,80565.05,1.0,0.00014,0.0,0.02071]
[1778671738674,43.51,80575.42,1.0,0.00014,0.0,0.02117]
[1778671742702,43.51,80563.18,1.0,0.00014,0.0,0.02062]
[1778671743257,43.51,80563.18,1.0,0.00014,0.0,0.02062]
[1778671743661,43.51,80563.18,1.0,0.00014,0.0,0.02062]
[1778671744451,43.51,80561.84,1.0,0.00014,0.0,0.02056]
[1778671744691,43.51,80561.84,1.0,0.00014,0.0,0.02056]
[1778671745235,43.51,80561.84,1.0,0.00014,0.0,0.02056]
[1778671745600,43.51,80561.84,1.0,0.00014,0.0,0.02056]
[1778671749365,43.51,80561.66,1.0,0.00014,0.0,0.02055]
[1778671749613,43.51,80561.66,1.0,0.00014,0.0,0.02055]
[1778671754761,43.51,80560.97,1.0,0.00014,0.0,0.02052]
[1778671755228,43.51,80560.47,1.0,0.00014,0.0,0.0205]
[1778671756621,43.51,80560.47,1.0,0.00014,0.0,0.0205]
[1778671757257,43.51,80560.47,1.0,0.00014,0.0,0.0205]
[1778671762335,43.51,80554.48,1.0,0.00013,0.0,0.02024]
[1778671763027,43.51,80555.03,1.0,0.00013,0.0,0.02026]
[1778671763398,43.51,80555.03,1.0,0.00013,0.0,0.02026]
[1778671763719,43.51,80555.03,1.0,0.00013,0.0,0.02026]
[1778671766613,43.51,80553.52,1.0,0.00013,0.0,0.0202]
[1778671767264,43.51,80552.31,1.0,0.00013,0.0,0.02014]
[1778671769577,43.51,80551.64,1.0,0.00013,0.0,0.02011]
[1778671769958,43.51,80551.6,1.0,0.00013,0.0,0.02011]
[1778671770684,43.51,80551.6,1.0,0.00013,0.0,0.02011]
[1778671771243,43.51,80551.37,1.0,0.00013,0.0,0.0201]
[1778671773081,43.51,80549.62,1.0,0.00013,0.0,0.01991]
[1778671773594,43.51,80549.62,1.0,0.00013,0.0,0.01991]
[1778671774227,43.51,80549.3,1.0,0.00013,0.0,0.0199]
[1778671774679,43.51,80549.3,1.0,0.00013,0.0,0.0199]
[1778671775621,43.51,80548.95,1.0,0.00013,0.0,0.01988]
[1778671776273,43.51,80549.05,1.0,0.00013,0.0,0.01989]
[1778671776647,43.51,80549.05,1.0,0.00013,0.0,0.01989]
[1778671777600,43.51,80549.34,1.0,0.00013,0.0,0.0199]
[1778671780948,43.51,80548.1,1.0,0.00013,0.0,0.01984]
[1778671781410,43.51,80548.1,1.0,0.00013,0.0,0.01984]
[1778671784765,43.51,80548.13,1.0,0.00013,0.0,0.01985]
[1778671785684,43.51,80547.31,1.0,0.00013,0.0,0.01981]
[1778671789669,43.51,80546.92,1.0,0.00013,0.0,0.01979]
[1778671790586,43.51,80546.7,1.0,0.00013,0.0,0.01978]
[1778671792001,43.51,80548.82,1.0,0.00013,0.0,0.01988]
[1778671792379,43.51,80548.82,1.0,0.00013,0.0,0.01988]
[1778671794633,43.51,80548.53,1.0,0.00013,0.0,0.01986]
[1778671795327,43.51,80547.92,1.0,0.00013,0.0,0.01984]
[1778671797676,43.51,80548.52,1.0,0.00013,0.0,0.01986]
[1778671798319,43.51,80548.47,1.0,0.00013,0.0,0.01986]
[1778671799486,43.51,80548.82,1.0,0.00013,0.0,0.01988]
[1778671800298,43.51,80548.23,1.0,0.00013,0.0,0.01985]
[1778671804226,43.51,80545.62,1.0,0.00013,0.0,0.01974]
[1778671804235,43.51,80545.62,1.0,0.00013,0.0,0.01974]
[1778671804410,43.51,80545.62,1.0,0.00013,0.0,0.01974]
[1778671804692,43.51,80545.62,1.0,0.00013,0.0,0.01974]
[1778671806656,43.51,80535.69,1.0,0.00013,0.0,0.01932]
[1778671806709,43.51,80535.69,1.0,0.00013,0.0,0.01932]
[1778671807160,43.51,80546.69,1.0,0.00013,0.0,0.01978]
[1778671809269,43.51,80547.25,1.0,0.00013,0.0,0.01981]
[1778671809774,43.51,80547.25,1.0,0.00013,0.0,0.01981]
[1778671810261,43.51,80547.19,1.0,0.00013,0.0,0.01981]
[1778671810649,43.51,80547.19,1.0,0.00013,0.0,0.01981]
[1778671814866,43.51,80547.09,1.0,0.00013,0.0,0.0198]
[1778671815592,43.51,80545.42,1.0,0.00013,0.0,0.01973]
[1778671819607,43.51,80549.48,1.0,0.00013,0.0,0.0199]
[1778671820277,43.51,80549.62,1.0,0.00013,0.0,0.01991]
[1778671823229,43.51,80553.3,1.0,0.00013,0.0,0.02007]
[1778671823475,43.51,80553.3,1.0,0.00013,0.0,0.02007]
[1778671823960,43.51,80553.3,1.0,0.00013,0.0,0.02007]
[1778671824381,43.51,80553.3,1.0,0.00013,0.0,0.02007]
[1778671824796,43.51,80553.3,1.0,0.00013,0.0,0.02007]
[1778671825538,43.51,80557.58,1.0,0.00013,0.0,0.02026]
[1778671826379,43.51,80558.54,1.0,0.00013,0.0,0.0203]
[1778671827258,43.51,80557.86,1.0,0.00013,0.0,0.02027]
[1778671827743,43.51,80557.86,1.0,0.00013,0.0,0.02027]
[1778671828536,43.51,80558.6,1.0,0.00013,0.0,0.0203]
[1778671828810,43.51,80558.6,1.0,0.00013,0.0,0.0203]
[1778671829357,43.51,80560.55,1.0,0.00013,0.0,0.02039]
[1778671831781,43.51,80559.67,1.0,0.00013,0.0,0.02035]
[1778671831823,43.51,80559.67,1.0,0.00013,0.0,0.02035]
[1778671832335,43.51,80549.99,1.0,0.00013,0.0,0.01981]
[1778671835208,43.51,80545.33,1.0,0.00013,0.0,0.01961]
[1778671835650,43.51,80545.33,1.0,0.00013,0.0,0.01961]
[1778671837576,43.51,80545.33,1.0,0.00013,0.0,0.01961]
[1778671838272,43.51,80545.28,1.0,0.00013,0.0,0.01961]
[1778671839250,43.51,80545.02,1.0,0.00013,0.0,0.0196]
[1778671839627,43.51,80545.02,1.0,0.00013,0.0,0.0196]
[1778671848447,43.51,80549.44,1.0,0.00013,0.0,0.01979]
[1778671850711,43.51,80548.76,1.0,0.00013,0.0,0.01976]
[1778671851251,43.51,80548.88,1.0,0.00013,0.0,0.01976]
[1778671853270,43.51,80557.12,1.0,0.00013,0.0,0.02012]
[1778671853618,43.51,80557.12,1.0,0.00013,0.0,0.02012]
[1778671854212,43.51,80559.43,1.0,0.00013,0.0,0.02022]
[1778671854659,43.51,80559.43,1.0,0.00013,0.0,0.02022]
[1778671857274,43.51,80560.14,1.0,0.00013,0.0,0.02025]
[1778671857641,43.51,80560.14,1.0,0.00013,0.0,0.02025]
[1778671860898,43.51,80562.5,1.0,0.00013,0.0,0.02035]
[1778671862348,43.51,80563.34,1.0,0.00013,0.0,0.02039]
[1778671866311,43.51,80567.3,1.0,0.00014,0.0,0.02057]
[1778671866669,43.51,80567.3,1.0,0.00014,0.0,0.02057]
[1778671867124,43.51,80567.8,1.0,0.00014,0.0,0.02059]
[1778671867545,43.51,80567.8,1.0,0.00014,0.0,0.02059]
[1778671873622,43.51,80573.04,1.0,0.00014,0.0,0.02082]
[1778671875218,43.51,80573.2,1.0,0.00014,0.0,0.02083]
[1778671875553,43.51,80573.2,1.0,0.00014,0.0,0.02083]
[1778671878275,43.51,80573.6,1.0,0.00014,0.0,0.02085]
[1778671878641,43.51,80573.6,1.0,0.00014,0.0,0.02085]
[1778671882754,43.51,80578.61,1.0,0.00014,0.0,0.02107]
[1778671883322,43.51,80579.07,1.0,0.00014,0.0,0.02109]
[1778671887650,43.51,80588.74,1.0,0.00014,0.0,0.02154]
[1778671887725,43.51,80588.74,1.0,0.00014,0.0,0.02154]
[1778671889281,43.51,80593.97,1.0,0.00014,0.0,0.02178]
[1778671890120,43.51,80595.33,1.0,0.00014,0.0,0.02185]
[1778671894561,43.51,80604.39,1.0,0.00015,0.0,0.02215]
[1778671895255,43.51,80604.32,1.0,0.00015,0.0,0.02214]
[1778671895737,43.51,80604.32,1.0,0.00015,0.0,0.02214]
[1778671896296,43.51,80604.19,1.0,0.00015,0.0,0.02214]
[1778671897285,43.51,80604.1,1.0,0.00015,0.0,0.02213]
[1778671897662,43.51,80604.1,1.0,0.00015,0.0,0.02213]
[1778671900636,43.51,80606.79,1.0,0.00015,0.0,0.02226]
[1778671901559,43.51,80605.91,1.0,0.00015,0.0,0.02222]
[1778671902258,43.51,80606.07,1.0,0.00015,0.0,0.02223]
[1778671904001,43.51,80605.78,1.0,0.00015,0.0,0.02221]
[1778671905698,43.51,80605.76,1.0,0.00015,0.0,0.02221]
[1778671906254,43.51,80605.3,1.0,0.00015,0.0,0.02219]
[1778671911299,43.51,80607.54,1.0,0.00015,0.0,0.0223]
[1778671911537,43.51,80607.54,1.0,0.00015,0.0,0.0223]
[1778671912705,43.51,80608.16,1.0,0.00015,0.0,0.02233]
[1778671913349,43.51,80608.48,1.0,0.00015,0.0,0.02234]
[1778671914252,43.51,80609.68,1.0,0.00015,0.0,0.0224]
[1778671914351,43.51,80609.68,1.0,0.00015,0.0,0.0224]
[1778671918686,43.51,80607.68,1.0,0.00015,0.0,0.0223]
[1778671919241,43.51,80607.66,1.0,0.00015,0.0,0.0223]
[1778671921304,43.51,80607.66,1.0,0.00015,0.0,0.0223]
[1778671921824,43.51,80607.66,1.0,0.00015,0.0,0.0223]
[1778671925317,43.51,80615.58,1.0,0.00015,0.0,0.02269]
[1778671925947,43.51,80615.58,1.0,0.00015,0.0,0.02269]
[1778671928391,43.51,80616.11,1.0,0.00015,0.0,0.02271]
[1778671928592,43.51,80616.11,1.0,0.00015,0.0,0.02271]
[1778671930600,43.51,80620.85,1.0,0.00015,0.0,0.02294]
[1778671931255,43.51,80623.07,1.0,0.00015,0.0,0.02305]
[1778671934157,43.51,80622.99,1.0,0.00015,0.0,0.02305]
[1778671934555,43.51,80622.99,1.0,0.00015,0.0,0.02305]
[1778671935659,43.51,80623.19,1.0,0.00015,0.0,0.02306]
[1778671936229,43.51,80622.52,1.0,0.00015,0.0,0.02303]
[1778671940293,43.51,80621.55,1.0,0.00015,0.0,0.02298]
[1778671940659,43.51,80621.55,1.0,0.00015,0.0,0.02298]
[1778671941666,43.51,80621.3,1.0,0.00015,0.0,0.02297]
[1778671942200,43.51,80621.5,1.0,0.00015,0.0,0.02298]
[1778671944560,43.51,80621.49,1.0,0.00015,0.0,0.02297]
[1778671945291,43.51,80622.19,1.0,0.00015,0.0,0.02301]
[1778671945560,43.51,80622.19,1.0,0.00015,0.0,0.02301]
[1778671947173,43.51,80622.66,1.0,0.00015,0.0,0.02303]
[1778671950632,43.51,80622.9,1.0,0.00015,0.0,0.02304]
[1778671950931,43.51,80622.9,1.0,0.00015,0.0,0.02304]
[1778671951613,43.51,80621.65,1.0,0.00015,0.0,0.02298]
[1778671951689,43.51,80621.65,1.0,0.00015,0.0,0.02298]
[1778671952301,43.51,80621.51,1.0,0.00015,0.0,0.02284]
[1778671952679,43.51,80621.51,1.0,0.00015,0.0,0.02284]
[1778671953216,43.51,80615.2,1.0,0.00015,0.0,0.02254]
[1778671953485,43.51,80615.2,1.0,0.00015,0.0,0.02254]
[1778671953688,43.51,80615.2,1.0,0.00015,0.0,0.02254]
[1778671954220,43.51,80615.73,1.0,0.00015,0.0,0.02256]
[1778671957501,43.51,80619.07,1.0,0.00015,0.0,0.02272]
[1778671959287,43.51,80619.59,1.0,0.00015,0.0,0.02275]
[1778671965036,43.51,80622.04,1.0,0.00015,0.0,0.02287]
[1778671965386,43.51,80622.55,1.0,0.00015,0.0,0.02289]
[1778671966671,43.51,80623.04,1.0,0.00015,0.0,0.02292]
[1778671967397,43.51,80624.06,1.0,0.00015,0.0,0.02297]
[1778671971772,43.51,80625.98,1.0,0.00015,0.0,0.02306]
[1778671972261,43.51,80626.11,1.0,0.00015,0.0,0.02307]
[1778671972812,43.51,80626.11,1.0,0.00015,0.0,0.02307]
[1778671973276,43.51,80626.22,1.0,0.00015,0.0,0.02308]
[1778671973657,43.51,80626.22,1.0,0.00015,0.0,0.02308]
[1778671974333,43.51,80628.89,1.0,0.00015,0.0,0.02321]
[1778671976232,43.51,80629.21,1.0,0.00015,0.0,0.02322]
[1778671976670,43.51,80629.21,1.0,0.00015,0.0,0.02322]
[1778671979397,43.51,80628.82,1.0,0.00015,0.0,0.0232]
[1778671979643,43.51,80628.82,1.0,0.00015,0.0,0.0232]
[1778671980217,43.51,80629.4,1.0,0.00015,0.0,0.02323]
[1778671981315,43.51,80629.17,1.0,0.00015,0.0,0.02322]
[1778671984332,43.51,80631.99,1.0,0.00016,0.0,0.02336]
[1778671984645,43.51,80631.99,1.0,0.00016,0.0,0.02336]
[1778671986296,43.51,80632.21,1.0,0.00016,0.0,0.02337]
[1778671986652,43.51,80632.21,1.0,0.00016,0.0,0.02337]
[1778671989074,43.51,80633.02,1.0,0.00016,0.0,0.02341]
[1778671990313,43.51,80633.01,1.0,0.00016,0.0,0.02341]
[1778671995481,43.51,80632.54,1.0,0.00016,0.0,0.02339]
[1778671997373,43.51,80633.27,1.0,0.00016,0.0,0.02343]
[1778671997677,43.51,80633.27,1.0,0.00016,0.0,0.02343]
[1778672000315,43.51,80632.95,1.0,0.00016,0.0,0.02341]
[1778672000679,43.51,80632.95,1.0,0.00016,0.0,0.02341]
[1778672001267,43.51,80633.1,1.0,0.00016,0.0,0.02342]
[1778672001645,43.51,80633.1,1.0,0.00016,0.0,0.02342]
[1778672003611,43.51,80633.75,1.0,0.00016,0.0,0.02345]
[1778672004302,43.51,80633.9,1.0,0.00016,0.0,0.02346]
[1778672004659,43.51,80633.9,1.0,0.00016,0.0,0.02346]
[1778672005318,43.51,80633.9,1.0,0.00016,0.0,0.02346]
[1778672006286,43.51,80634.0,1.0,0.00016,0.0,0.02346]
[1778672006644,43.51,80634.0,1.0,0.00016,0.0,0.02346]
[1778672007343,43.51,80634.46,1.0,0.00016,0.0,0.02349]
[1778672008205,43.51,80634.41,1.0,0.00016,0.0,0.02348]
[1778672009243,43.51,80633.13,1.0,0.00016,0.0,0.02342]
[1778672009628,43.51,80633.13,1.0,0.00016,0.0,0.02342]
[1778672010045,43.51,80633.13,1.0,0.00016,0.0,0.02342]
[1778672010578,43.51,80633.1,1.0,0.00016,0.0,0.02342]
[1778672010596,43.51,80633.1,1.0,0.00016,0.0,0.02342]
[1778672010637,43.51,80633.1,1.0,0.00016,0.0,0.02342]
[1778672011343,43.51,80632.02,1.0,0.00016,0.0,0.02336]
[1778672011585,43.51,80632.02,1.0,0.00016,0.0,0.02336]
[1778672011596,43.51,80623.9,1.0,0.00015,0.0,0.02283]
[1778672012590,43.51,80623.9,1.0,0.00015,0.0,0.02283]
[1778672013264,43.51,80622.88,1.0,0.00015,0.0,0.02278]
[1778672017404,43.51,80622.63,1.0,0.00015,0.0,0.02277]
[1778672017561,43.51,80622.63,1.0,0.00015,0.0,0.02277]
[1778672024679,43.51,80622.2,1.0,0.00015,0.0,0.02275]
[1778672025266,43.51,80622.2,1.0,0.00015,0.0,0.02275]
[1778672027338,43.51,80622.17,1.0,0.00015,0.0,0.02275]
[1778672027573,43.51,80622.17,1.0,0.00015,0.0,0.02275]
[1778672029494,43.51,80622.34,1.0,0.00015,0.0,0.02275]
[1778672030277,43.51,80622.31,1.0,0.00015,0.0,0.02275]
[1778672032619,43.51,80623.6,1.0,0.00015,0.0,0.02281]
[1778672032668,43.51,80623.6,1.0,0.00015,0.0,0.02281]
[1778672032729,43.51,80623.6,1.0,0.00015,0.0,0.02281]
[1778672034281,43.51,80638.47,1.0,0.00016,0.0,0.02355]
[1778672035680,43.51,80639.66,1.0,0.00016,0.0,0.02361]
[1778672036223,43.51,80640.65,1.0,0.00016,0.0,0.02366]
[1778672038284,43.51,80640.29,1.0,0.00016,0.0,0.02365]
[1778672038620,43.51,80640.29,1.0,0.00016,0.0,0.02365]
[1778672039306,43.51,80642.42,1.0,0.00016,0.0,0.02375]
[1778672039602,43.51,80642.42,1.0,0.00016,0.0,0.02375]
[1778672042800,43.51,80644.65,1.0,0.00016,0.0,0.02387]
[1778672043331,43.51,80644.97,1.0,0.00016,0.0,0.02388]
[1778672043644,43.51,80644.97,1.0,0.00016,0.0,0.02388]
[1778672044274,43.51,80646.93,1.0,0.00016,0.0,0.02398]
[1778672044497,43.51,80646.93,1.0,0.00016,0.0,0.02398]
[1778672044765,43.51,80646.93,1.0,0.00016,0.0,0.02398]
[1778672045256,43.51,80646.84,1.0,0.00016,0.0,0.02398]
[1778672045617,43.51,80646.84,1.0,0.00016,0.0,0.02398]
[1778672047664,43.51,80642.3,1.0,0.00016,0.0,0.02375]
[1778672048368,43.51,80642.97,1.0,0.00016,0.0,0.02378]
[1778672049550,43.51,80642.5,1.0,0.00016,0.0,0.02376]
[1778672050734,43.51,80641.82,1.0,0.00016,0.0,0.02372]
[1778672055906,43.51,80645.61,1.0,0.00016,0.0,0.02392]
[1778672057663,43.51,80645.83,1.0,0.00016,0.0,0.02393]
[1778672057784,43.51,80645.83,1.0,0.00016,0.0,0.02393]
[1778672061578,43.51,80646.78,1.0,0.00016,0.0,0.02398]
[1778672062233,43.51,80646.7,1.0,0.00016,0.0,0.02397]
[1778672062522,43.51,80646.7,1.0,0.00016,0.0,0.02397]
[1778672063362,43.51,80645.2,1.0,0.00016,0.0,0.02389]
[1778672064240,43.51,80645.35,1.0,0.00016,0.0,0.0239]
[1778672064576,43.51,80645.35,1.0,0.00016,0.0,0.0239]
[1778672069376,43.51,80646.03,1.0,0.00016,0.0,0.02394]
[1778672069585,43.51,80646.03,1.0,0.00016,0.0,0.02394]
[1778672070275,43.51,80644.9,1.0,0.00016,0.0,0.02388]
[1778672070439,43.51,80644.9,1.0,0.00016,0.0,0.02388]
[1778672072019,43.51,80632.34,1.0,0.00015,0.0,0.02311]
[1778672076507,43.51,80631.99,1.0,0.00015,0.0,0.0231]
[1778672076825,43.51,80631.99,1.0,0.00015,0.0,0.0231]
[1778672078801,43.51,80634.14,1.0,0.00015,0.0,0.0232]
[1778672079395,43.51,80634.65,1.0,0.00015,0.0,0.02323]
[1778672079619,43.51,80634.65,1.0,0.00015,0.0,0.02323]
[1778672080310,43.51,80637.52,1.0,0.00016,0.0,0.02337]
[1778672081299,43.51,80640.62,1.0,0.00016,0.0,0.02353]
[1778672082247,43.51,80641.39,1.0,0.00016,0.0,0.02357]
[1778672086356,43.51,80642.26,1.0,0.00016,0.0,0.02361]
[1778672086510,43.51,80642.26,1.0,0.00016,0.0,0.02361]
[1778672087672,43.51,80643.32,1.0,0.00016,0.0,0.02366]
[1778672088219,43.51,80643.14,1.0,0.00016,0.0,0.02365]
[1778672088604,43.51,80643.14,1.0,0.00016,0.0,0.02365]
[1778672089442,43.51,80643.14,1.0,0.00016,0.0,0.02365]
[1778672092656,43.51,80642.82,1.0,0.00016,0.0,0.02364]
[1778672093171,43.51,80642.48,1.0,0.00016,0.0,0.02362]
[1778672097689,43.51,80641.77,1.0,0.00016,0.0,0.02358]
[1778672098189,43.51,80638.4,1.0,0.00016,0.0,0.02341]
[1778672101372,43.51,80638.97,1.0,0.00016,0.0,0.02344]
[1778672101774,43.51,80638.97,1.0,0.00016,0.0,0.02344]
[1778672107207,43.51,80639.03,1.0,0.00016,0.0,0.02345]
[1778672107445,43.51,80639.03,1.0,0.00016,0.0,0.02345]
[1778672111274,43.51,80638.8,1.0,0.00016,0.0,0.02343]
[1778672111611,43.51,80638.8,1.0,0.00016,0.0,0.02343]
[1778672112364,43.51,80638.91,1.0,0.00016,0.0,0.02344]
[1778672114526,43.51,80639.21,1.0,0.00016,0.0,0.02346]
[1778672115220,43.51,80639.36,1.0,0.00016,0.0,0.02346]
[1778672115577,43.51,80639.36,1.0,0.00016,0.0,0.02346]
[1778672119265,43.51,80638.99,1.0,0.00016,0.0,0.02344]
[1778672119624,43.51,80638.99,1.0,0.00016,0.0,0.02344]
[1778672122457,43.51,80640.13,1.0,0.00016,0.0,0.0235]
[1778672122740,43.51,80640.13,1.0,0.00016,0.0,0.0235]
[1778672127498,43.51,80640.49,1.0,0.00016,0.0,0.02352]
[1778672127727,43.51,80640.49,1.0,0.00016,0.0,0.02352]
[1778672131509,43.51,80640.72,1.0,0.00016,0.0,0.02353]
[1778672131750,43.51,80640.72,1.0,0.00016,0.0,0.02353]
[1778672132225,43.51,80640.69,1.0,0.00016,0.0,0.0234]
[1778672132633,43.51,80640.69,1.0,0.00016,0.0,0.0234]
[1778672133661,43.51,80640.69,1.0,0.00016,0.0,0.0234]
[1778672134201,43.51,80640.69,1.0,0.00016,0.0,0.0234]
[1778672135008,43.51,80640.89,1.0,0.00016,0.0,0.02341]
[1778672135403,43.51,80641.11,1.0,0.00016,0.0,0.02342]
[1778672138614,43.51,80641.32,1.0,0.00016,0.0,0.02343]
[1778672139286,43.51,80640.88,1.0,0.00016,0.0,0.0234]
[1778672139699,43.51,80640.88,1.0,0.00016,0.0,0.0234]
[1778672140182,43.51,80640.88,1.0,0.00016,0.0,0.0234]
[1778672145675,43.51,80642.09,1.0,0.00016,0.0,0.02347]
[1778672146367,43.51,80645.3,1.0,0.00016,0.0,0.02363]
[1778672150298,43.51,80644.86,1.0,0.00016,0.0,0.02361]
[1778672150646,43.51,80644.86,1.0,0.00016,0.0,0.02361]
[1778672155378,43.51,80645.66,1.0,0.00016,0.0,0.02365]
[1778672155668,43.51,80645.66,1.0,0.00016,0.0,0.02365]
[1778672158384,43.51,80641.8,1.0,0.00016,0.0,0.02345]
[1778672158617,43.51,80641.8,1.0,0.00016,0.0,0.02345]
[1778672163602,43.51,80643.04,1.0,0.00016,0.0,0.02351]
[1778672164346,43.51,80643.11,1.0,0.00016,0.0,0.02352]
[1778672164666,43.51,80643.11,1.0,0.00016,0.0,0.02352]
[1778672165216,43.51,80643.11,1.0,0.00016,0.0,0.02352]
[1778672166649,43.51,80634.1,1.0,0.00015,0.0,0.02307]
[1778672167267,43.51,80632.93,1.0,0.00015,0.0,0.02301]
[1778672172243,43.51,80633.07,1.0,0.00015,0.0,0.02302]
[1778672174149,43.51,80633.14,1.0,0.00015,0.0,0.02302]
[1778672174473,43.51,80633.14,1.0,0.00015,0.0,0.02302]
[1778672175591,43.51,80632.71,1.0,0.00015,0.0,0.023]
[1778672176332,43.51,80633.24,1.0,0.00015,0.0,0.02302]
[1778672176686,43.51,80633.24,1.0,0.00015,0.0,0.02302]
[1778672178946,43.51,80632.56,1.0,0.00015,0.0,0.02299]
[1778672179333,43.51,80633.49,1.0,0.00015,0.0,0.02304]
[1778672180254,43.51,80633.49,1.0,0.00015,0.0,0.02304]
[1778672180677,43.51,80633.4,1.0,0.00015,0.0,0.02303]
[1778672181563,43.51,80633.55,1.0,0.00015,0.0,0.02304]
[1778672182225,43.51,80633.55,1.0,0.00015,0.0,0.02304]
[1778672184266,43.51,80632.81,1.0,0.00015,0.0,0.023]
[1778672184647,43.51,80632.81,1.0,0.00015,0.0,0.023]
[1778672185780,43.51,80632.91,1.0,0.00015,0.0,0.02301]
[1778672186274,43.51,80633.31,1.0,0.00015,0.0,0.02303]
[1778672188633,43.51,80632.33,1.0,0.00015,0.0,0.02298]
[1778672189614,43.51,80632.97,1.0,0.00015,0.0,0.02301]
[1778672189916,43.51,80632.97,1.0,0.00015,0.0,0.02301]
[1778672190847,43.51,80633.08,1.0,0.00015,0.0,0.02302]
[1778672192323,43.51,80633.54,1.0,0.00015,0.0,0.02291]
[1778672192620,43.51,80633.54,1.0,0.00015,0.0,0.02291]
[1778672193340,43.51,80634.55,1.0,0.00015,0.0,0.02296]
[1778672193646,43.51,80634.55,1.0,0.00015,0.0,0.02296]
[1778672195203,43.51,80633.65,1.0,0.00015,0.0,0.02291]
[1778672195657,43.51,80633.5,1.0,0.00015,0.0,0.02291]
[1778672196851,43.51,80632.84,1.0,0.00015,0.0,0.02287]
[1778672197060,43.51,80632.84,1.0,0.00015,0.0,0.02287]
[1778672202275,43.51,80626.51,1.0,0.00015,0.0,0.02256]
[1778672204182,43.51,80627.25,1.0,0.00015,0.0,0.0226]
[1778672204656,43.51,80626.84,1.0,0.00015,0.0,0.02258]
[1778672205324,43.51,80626.87,1.0,0.00015,0.0,0.02258]
[1778672210986,43.51,80626.35,1.0,0.00015,0.0,0.02256]
[1778672212387,43.51,80625.12,1.0,0.00015,0.0,0.0225]
[1778672212796,43.51,80625.12,1.0,0.00015,0.0,0.0225]
[1778672216252,43.51,80624.81,1.0,0.00015,0.0,0.02248]
[1778672216698,43.51,80625.03,1.0,0.00015,0.0,0.02249]
[1778672217300,43.51,80624.87,1.0,0.00015,0.0,0.02248]
[1778672218202,43.51,80624.87,1.0,0.00015,0.0,0.02248]
[1778672222620,43.51,80624.9,1.0,0.00015,0.0,0.02249]
[1778672223710,43.51,80624.9,1.0,0.00015,0.0,0.02249]
[1778672228267,43.51,80624.17,1.0,0.00015,0.0,0.02245]
[1778672228664,43.51,80624.44,1.0,0.00015,0.0,0.02246]
[1778672232275,43.51,80625.45,1.0,0.00015,0.0,0.02251]
[1778672234145,43.51,80625.4,1.0,0.00015,0.0,0.02251]
[1778672237693,43.51,80625.4,1.0,0.00015,0.0,0.02251]
[1778672238229,43.51,80625.4,1.0,0.00015,0.0,0.02251]
[1778672239634,43.51,80625.21,1.0,0.00015,0.0,0.0225]
[1778672240336,43.51,80625.0,1.0,0.00015,0.0,0.02249]
[1778672240512,43.51,80625.0,1.0,0.00015,0.0,0.02249]
[1778672241512,43.51,80625.03,1.0,0.00015,0.0,0.02249]
[1778672241701,43.51,80625.03,1.0,0.00015,0.0,0.02249]
[1778672241883,43.51,80625.03,1.0,0.00015,0.0,0.02249]
[1778672242711,43.51,80633.93,1.0,0.00015,0.0,0.02293]
[1778672243333,43.51,80634.53,1.0,0.00015,0.0,0.02296]
[1778672245495,43.51,80635.35,1.0,0.00015,0.0,0.023]
[1778672245771,43.51,80635.35,1.0,0.00015,0.0,0.023]
[1778672246057,43.51,80635.35,1.0,0.00015,0.0,0.023]
[1778672246771,43.51,80634.75,1.0,0.00015,0.0,0.02297]
[1778672249354,43.51,80635.62,1.0,0.00015,0.0,0.02301]
[1778672249691,43.51,80635.62,1.0,0.00015,0.0,0.02301]
[1778672254669,43.51,80636.03,1.0,0.00015,0.0,0.0229]
[1778672254850,43.51,80636.03,1.0,0.00015,0.0,0.0229]
[1778672255384,43.51,80634.57,1.0,0.00015,0.0,0.02283]
[1778672255678,43.51,80634.57,1.0,0.00015,0.0,0.02283]
[1778672256681,43.51,80635.18,1.0,0.00015,0.0,0.02286]
[1778672257297,43.51,80635.18,1.0,0.00015,0.0,0.02286]
[1778672258582,43.51,80634.71,1.0,0.00015,0.0,0.02283]
[1778672258975,43.51,80634.71,1.0,0.00015,0.0,0.02283]
[1778672264090,43.51,80635.39,1.0,0.00015,0.0,0.02287]
[1778672264852,43.51,80635.14,1.0,0.00015,0.0,0.02285]
[1778672268603,43.51,80636.23,1.0,0.00015,0.0,0.02291]
[1778672269272,43.51,80636.23,1.0,0.00015,0.0,0.02291]
[1778672271617,43.51,80636.22,1.0,0.00015,0.0,0.02291]
[1778672272296,43.51,80636.22,1.0,0.00015,0.0,0.02291]
[1778672275505,43.51,80636.71,1.0,0.00015,0.0,0.02293]
[1778672275771,43.51,80636.71,1.0,0.00015,0.0,0.02293]
[1778672276708,43.51,80636.06,1.0,0.00015,0.0,0.0229]
[1778672277661,43.51,80636.46,1.0,0.00015,0.0,0.02292]
[1778672280257,43.51,80635.29,1.0,0.00015,0.0,0.02286]
[1778672281248,43.51,80635.81,1.0,0.00015,0.0,0.02289]
[1778672281646,43.51,80635.75,1.0,0.00015,0.0,0.02288]
[1778672282089,43.51,80635.75,1.0,0.00015,0.0,0.02288]
[1778672284328,43.51,80637.05,1.0,0.00015,0.0,0.02295]
[1778672284553,43.51,80637.08,1.0,0.00015,0.0,0.02295]
[1778672285787,43.51,80637.05,1.0,0.00015,0.0,0.02295]
[1778672286334,43.51,80637.05,1.0,0.00015,0.0,0.02295]
[1778672287288,43.51,80636.31,1.0,0.00015,0.0,0.02291]
[1778672287611,43.51,80636.29,1.0,0.00015,0.0,0.02291]
[1778672289306,43.51,80637.22,1.0,0.00015,0.0,0.02296]
[1778672289670,43.51,80637.45,1.0,0.00015,0.0,0.02297]
[1778672291311,43.51,80637.62,1.0,0.00015,0.0,0.02298]
[1778672292310,43.51,80637.49,1.0,0.00015,0.0,0.02297]
[1778672292523,43.51,80637.97,1.0,0.00015,0.0,0.02299]
[1778672294534,43.51,80638.06,1.0,0.00015,0.0,0.023]
[1778672294706,43.51,80638.06,1.0,0.00015,0.0,0.023]
[1778672295243,43.51,80638.06,1.0,0.00015,0.0,0.023]
[1778672295510,43.51,80637.33,1.0,0.00015,0.0,0.02296]
[1778672295760,43.51,80637.33,1.0,0.00015,0.0,0.02296]
[1778672298546,43.51,80637.6,1.0,0.00015,0.0,0.02297]
[1778672299321,43.51,80637.6,1.0,0.00015,0.0,0.02297]
[1778672300259,43.51,80637.74,1.0,0.00015,0.0,0.02298]
[1778672300599,43.51,80637.74,1.0,0.00015,0.0,0.02298]
[1778672303654,43.51,80638.01,1.0,0.00015,0.0,0.02299]
[1778672304382,43.51,80638.01,1.0,0.00015,0.0,0.02299]
[1778672306532,43.51,80637.29,1.0,0.00015,0.0,0.02296]
[1778672306841,43.51,80637.29,1.0,0.00015,0.0,0.02296]
[1778672316241,43.51,80637.44,1.0,0.00015,0.0,0.02283]
[1778672316597,43.51,80637.55,1.0,0.00015,0.0,0.02284]
[1778672318652,43.51,80637.43,1.0,0.00015,0.0,0.02283]
[1778672319249,43.51,80637.43,1.0,0.00015,0.0,0.02283]
[1778672320280,43.51,80637.43,1.0,0.00015,0.0,0.02283]
[1778672321560,43.51,80637.58,1.0,0.00015,0.0,0.02284]
[1778672326826,43.51,80639.44,1.0,0.00015,0.0,0.02293]
[1778672328572,43.51,80639.52,1.0,0.00015,0.0,0.02294]
[1778672328873,43.51,80639.52,1.0,0.00015,0.0,0.02294]
[1778672329279,43.51,80639.52,1.0,0.00015,0.0,0.02294]
[1778672329624,43.51,80638.73,1.0,0.00015,0.0,0.0229]
[1778672330341,43.51,80638.73,1.0,0.00015,0.0,0.0229]
[1778672330624,43.51,80639.58,1.0,0.00015,0.0,0.02294]
[1778672332722,43.51,80639.69,1.0,0.00015,0.0,0.02294]
[1778672333292,43.51,80639.69,1.0,0.00015,0.0,0.02294]
[1778672333920,43.51,80640.13,1.0,0.00015,0.0,0.02297]
[1778672334394,43.51,80640.13,1.0,0.00015,0.0,0.02297]
[1778672336665,43.51,80640.05,1.0,0.00015,0.0,0.02296]
[1778672337113,43.51,80640.05,1.0,0.00015,0.0,0.02296]
[1778672338363,43.51,80639.7,1.0,0.00015,0.0,0.02295]
[1778672338635,43.51,80639.21,1.0,0.00015,0.0,0.02292]
[1778672342320,43.51,80639.38,1.0,0.00015,0.0,0.02293]
[1778672342672,43.51,80638.39,1.0,0.00015,0.0,0.02288]
[1778672343426,43.51,80638.39,1.0,0.00015,0.0,0.02288]
[1778672344602,43.51,80638.98,1.0,0.00015,0.0,0.02291]
[1778672345381,43.51,80638.98,1.0,0.00015,0.0,0.02291]
[1778672345597,43.51,80639.26,1.0,0.00015,0.0,0.02292]
[1778672349673,43.51,80638.2,1.0,0.00015,0.0,0.02287]
[1778672350250,43.51,80638.2,1.0,0.00015,0.0,0.02287]
[1778672352324,43.51,80638.56,1.0,0.00015,0.0,0.02289]
[1778672354227,43.51,80638.48,1.0,0.00015,0.0,0.02289]
[1778672354592,43.51,80639.07,1.0,0.00015,0.0,0.02291]
[1778672354806,43.51,80639.07,1.0,0.00015,0.0,0.02291]
[1778672357640,43.51,80639.01,1.0,0.00015,0.0,0.02291]
[1778672358620,43.51,80639.26,1.0,0.00015,0.0,0.02292]
[1778672359900,43.51,80639.02,1.0,0.00015,0.0,0.02291]
[1778672360285,43.51,80639.02,1.0,0.00015,0.0,0.02291]
[1778672368716,43.51,80639.39,1.0,0.00015,0.0,0.02293]
[1778672369261,43.51,80639.39,1.0,0.00015,0.0,0.02293]
[1778672370175,43.51,80639.53,1.0,0.00015,0.0,0.02294]
[1778672370796,43.51,80640.05,1.0,0.00015,0.0,0.02296]
[1778672372279,43.51,80639.63,1.0,0.00015,0.0,0.02281]
[1778672372622,43.51,80639.63,1.0,0.00015,0.0,0.02281]
[1778672377692,43.51,80639.85,1.0,0.00015,0.0,0.02282]
[1778672378397,43.51,80639.85,1.0,0.00015,0.0,0.02282]
[1778672379929,43.51,80640.1,1.0,0.00015,0.0,0.02283]
[1778672380313,43.51,80640.1,1.0,0.00015,0.0,0.02283]
[1778672384218,43.51,80640.14,1.0,0.00015,0.0,0.02283]
[1778672384688,43.51,80640.16,1.0,0.00015,0.0,0.02284]
[1778672389434,43.51,80640.12,1.0,0.00015,0.0,0.02283]
[1778672389628,43.51,80641.08,1.0,0.00015,0.0,0.02288]
[1778672392256,43.51,80640.54,1.0,0.00015,0.0,0.02285]
[1778672392589,43.51,80640.54,1.0,0.00015,0.0,0.02285]
[1778672395652,43.51,80641.53,1.0,0.00015,0.0,0.0229]
[1778672396680,43.51,80641.65,1.0,0.00015,0.0,0.02291]
[1778672397596,43.51,80642.22,1.0,0.00015,0.0,0.02294]
[1778672398348,43.51,80642.22,1.0,0.00015,0.0,0.02294]
[1778672406497,43.51,80638.73,1.0,0.00015,0.0,0.02277]
[1778672407312,43.51,80638.73,1.0,0.00015,0.0,0.02277]
[1778672408609,43.51,80638.45,1.0,0.00015,0.0,0.02275]
[1778672409350,43.51,80638.45,1.0,0.00015,0.0,0.02275]
[1778672412401,43.51,80638.55,1.0,0.00015,0.0,0.02276]
[1778672414463,43.51,80638.56,1.0,0.00015,0.0,0.02276]
[1778672421590,43.51,80639.02,1.0,0.00015,0.0,0.02278]
[1778672422021,43.51,80639.02,1.0,0.00015,0.0,0.02278]
[1778672422462,43.51,80639.02,1.0,0.00015,0.0,0.02278]
[1778672422730,43.51,80642.3,1.0,0.00015,0.0,0.02294]
[1778672423250,43.51,80642.3,1.0,0.00015,0.0,0.02294]
[1778672423648,43.51,80643.61,1.0,0.00015,0.0,0.02301]
[1778672424384,43.51,80643.61,1.0,0.00015,0.0,0.02301]
[1778672424660,43.51,80643.67,1.0,0.00015,0.0,0.02301]
[1778672425338,43.51,80643.67,1.0,0.00015,0.0,0.02301]
[1778672425570,43.51,80643.67,1.0,0.00015,0.0,0.02301]
[1778672426662,43.51,80643.74,1.0,0.00015,0.0,0.02301]
[1778672428258,43.51,80643.6,1.0,0.00015,0.0,0.02301]
[1778672429277,43.51,80644.01,1.0,0.00015,0.0,0.02303]
[1778672429581,43.51,80643.56,1.0,0.00015,0.0,0.023]
[1778672431619,43.51,80643.53,1.0,0.00015,0.0,0.023]
[1778672433229,43.51,80643.57,1.0,0.00015,0.0,0.02287]
[1778672438608,43.51,80652.29,1.0,0.00016,0.0,0.0233]
[1778672443643,43.51,80654.97,1.0,0.00016,0.0,0.02344]
[1778672448678,43.51,80656.98,1.0,0.00016,0.0,0.02354]
[1778672453713,43.51,80658.62,1.0,0.00016,0.0,0.02362]
[1778672456237,43.51,80658.82,1.0,0.00016,0.0,0.02363]
[1778672456594,43.51,80659.11,1.0,0.00016,0.0,0.02365]
[1778672457662,43.51,80658.33,1.0,0.00016,0.0,0.02361]
[1778672458678,43.51,80658.17,1.0,0.00016,0.0,0.0236]
[1778672459600,43.51,80655.8,1.0,0.00016,0.0,0.02348]
[1778672460275,43.51,80655.8,1.0,0.00016,0.0,0.02348]
[1778672463515,43.51,80647.78,1.0,0.00015,0.0,0.02308]
[1778672463801,43.51,80645.54,1.0,0.00015,0.0,0.02297]
[1778672464415,43.51,80645.54,1.0,0.00015,0.0,0.02297]
[1778672464540,43.51,80645.54,1.0,0.00015,0.0,0.02297]
[1778672464821,43.51,80644.75,1.0,0.00015,0.0,0.02293]
[1778672465227,43.51,80644.75,1.0,0.00015,0.0,0.02293]
[1778672467399,43.51,80639.3,1.0,0.00015,0.0,0.02266]
[1778672468329,43.51,80639.41,1.0,0.00015,0.0,0.02267]
[1778672468658,43.51,80639.93,1.0,0.00015,0.0,0.02269]
[1778672469687,43.51,80640.26,1.0,0.00015,0.0,0.02271]
[1778672470311,43.51,80640.26,1.0,0.00015,0.0,0.02271]
[1778672471628,43.51,80641.16,1.0,0.00015,0.0,0.02275]
[1778672475297,43.51,80640.64,1.0,0.00015,0.0,0.02273]
[1778672475580,43.51,80640.64,1.0,0.00015,0.0,0.02273]
[1778672478307,43.51,80641.13,1.0,0.00015,0.0,0.02275]
[1778672478666,43.51,80641.13,1.0,0.00015,0.0,0.02275]
[1778672484000,43.51,80642.68,1.0,0.00015,0.0,0.02283]
[1778672484429,43.51,80642.68,1.0,0.00015,0.0,0.02283]
[1778672484705,43.51,80643.1,1.0,0.00015,0.0,0.02285]
[1778672485265,43.51,80643.1,1.0,0.00015,0.0,0.02285]
[1778672488679,43.51,80642.93,1.0,0.00015,0.0,0.02284]
[1778672489308,43.51,80642.93,1.0,0.00015,0.0,0.02284]
[1778672489622,43.51,80642.79,1.0,0.00015,0.0,0.02283]
[1778672491361,43.51,80642.54,1.0,0.00015,0.0,0.02282]
[1778672491647,43.51,80642.43,1.0,0.00015,0.0,0.02268]
[1778672492248,43.51,80642.43,1.0,0.00015,0.0,0.02268]
[1778672493886,43.51,80637.38,1.0,0.00015,0.0,0.02244]
[1778672493906,43.51,80637.38,1.0,0.00015,0.0,0.02244]
[1778672497619,43.51,80634.13,1.0,0.00015,0.0,0.02228]
[1778672497849,43.51,80634.13,1.0,0.00015,0.0,0.02228]
[1778672499661,43.51,80633.76,1.0,0.00015,0.0,0.02226]
[1778672500214,43.51,80633.76,1.0,0.00015,0.0,0.02226]
[1778672504035,43.51,80632.63,1.0,0.00015,0.0,0.02221]
[1778672504407,43.51,80632.63,1.0,0.00015,0.0,0.02221]
[1778672506282,43.51,80632.77,1.0,0.00015,0.0,0.02222]
[1778672506644,43.51,80633.84,1.0,0.00015,0.0,0.02227]
[1778672507407,43.51,80633.84,1.0,0.00015,0.0,0.02227]
[1778672507672,43.51,80633.45,1.0,0.00015,0.0,0.02225]
[1778672510671,43.51,80633.66,1.0,0.00015,0.0,0.02226]
[1778672511684,43.51,80633.59,1.0,0.00015,0.0,0.02226]
[1778672514311,43.51,80633.04,1.0,0.00015,0.0,0.02223]
[1778672514646,43.51,80632.62,1.0,0.00015,0.0,0.02221]
[1778672517645,43.51,80632.52,1.0,0.00015,0.0,0.0222]
[1778672518290,43.51,80632.52,1.0,0.00015,0.0,0.0222]
[1778672523399,43.51,80634.81,1.0,0.00015,0.0,0.02231]
[1778672523671,43.51,80634.78,1.0,0.00015,0.0,0.02231]
[1778672528318,43.51,80634.75,1.0,0.00015,0.0,0.02231]
[1778672529240,43.51,80633.85,1.0,0.00015,0.0,0.02227]
[1778672529523,43.51,80633.85,1.0,0.00015,0.0,0.02227]
[1778672529724,43.51,80634.43,1.0,0.00015,0.0,0.0223]
[1778672530692,43.51,80634.3,1.0,0.00015,0.0,0.02229]
[1778672531280,43.51,80634.3,1.0,0.00015,0.0,0.02229]
[1778672532403,43.51,80634.37,1.0,0.00015,0.0,0.02229]
[1778672534656,43.51,80634.9,1.0,0.00015,0.0,0.02232]
[1778672536264,43.51,80634.13,1.0,0.00015,0.0,0.02228]
[1778672536649,43.51,80634.3,1.0,0.00015,0.0,0.02229]
[1778672541351,43.51,80633.52,1.0,0.00015,0.0,0.02225]
[1778672541627,43.51,80633.52,1.0,0.00015,0.0,0.02225]
[1778672544258,43.51,80633.41,1.0,0.00015,0.0,0.02225]
[1778672544525,43.51,80633.41,1.0,0.00015,0.0,0.02225]
[1778672545258,43.51,80634.04,1.0,0.00015,0.0,0.02228]
[1778672545623,43.51,80634.04,1.0,0.00015,0.0,0.02228]
[1778672548379,43.51,80633.44,1.0,0.00015,0.0,0.02225]
[1778672548702,43.51,80633.35,1.0,0.00015,0.0,0.02224]
[1778672549686,43.51,80633.68,1.0,0.00015,0.0,0.02226]
[1778672550221,43.51,80633.68,1.0,0.00015,0.0,0.02226]
[1778672551561,43.51,80633.61,1.0,0.00015,0.0,0.02226]
[1778672551798,43.51,80633.52,1.0,0.00015,0.0,0.02212]
[1778672553302,43.51,80634.02,1.0,0.00015,0.0,0.02215]
[1778672553567,43.51,80634.02,1.0,0.00015,0.0,0.02215]
[1778672558629,43.51,80634.68,1.0,0.00015,0.0,0.02218]
[1778672560209,43.51,80634.71,1.0,0.00015,0.0,0.02218]
[1778672560597,43.51,80634.71,1.0,0.00015,0.0,0.02218]
[1778672561288,43.51,80634.71,1.0,0.00015,0.0,0.02218]
[1778672561786,43.51,80634.6,1.0,0.00015,0.0,0.02217]
[1778672562281,43.51,80634.6,1.0,0.00015,0.0,0.02217]
[1778672565260,43.51,80635.97,1.0,0.00015,0.0,0.02224]
[1778672566255,43.51,80636.08,1.0,0.00015,0.0,0.02225]
[1778672571559,43.51,80635.93,1.0,0.00015,0.0,0.02224]
[1778672571893,43.51,80635.93,1.0,0.00015,0.0,0.02224]
[1778672574259,43.51,80636.02,1.0,0.00015,0.0,0.02224]
[1778672575172,43.51,80635.91,1.0,0.00015,0.0,0.02224]
[1778672575451,43.51,80635.91,1.0,0.00015,0.0,0.02224]
[1778672575810,43.51,80635.91,1.0,0.00015,0.0,0.02224]
[1778672576241,43.51,80635.91,1.0,0.00015,0.0,0.02224]
[1778672576491,43.51,80635.91,1.0,0.00015,0.0,0.02224]
[1778672579599,43.51,80636.0,1.0,0.00015,0.0,0.02224]
[1778672580321,43.51,80638.06,1.0,0.00015,0.0,0.02234]
[1778672580937,43.51,80639.22,1.0,0.00015,0.0,0.0224]
[1778672581417,43.51,80639.22,1.0,0.00015,0.0,0.0224]
[1778672584448,43.51,80636.59,1.0,0.00015,0.0,0.02227]
[1778672585250,43.51,80637.09,1.0,0.00015,0.0,0.02229]
[1778672587658,43.51,80636.72,1.0,0.00015,0.0,0.02228]
[1778672588319,43.51,80636.72,1.0,0.00015,0.0,0.02228]
[1778672592252,43.51,80636.95,1.0,0.00015,0.0,0.02229]
[1778672594295,43.51,80636.95,1.0,0.00015,0.0,0.02229]
[1778672596300,43.51,80637.28,1.0,0.00015,0.0,0.0223]
[1778672597473,43.51,80637.45,1.0,0.00015,0.0,0.02231]
[1778672598094,43.51,80636.72,1.0,0.00015,0.0,0.02228]
[1778672598472,43.51,80636.72,1.0,0.00015,0.0,0.02228]
[1778672599601,43.51,80637.41,1.0,0.00015,0.0,0.02231]
[1778672600686,43.51,80637.34,1.0,0.00015,0.0,0.02231]
[1778672602318,43.51,80637.68,1.0,0.00015,0.0,0.02232]
[1778672602572,43.51,80637.68,1.0,0.00015,0.0,0.02232]
[1778672603658,43.51,80637.63,1.0,0.00015,0.0,0.02232]
[1778672604259,43.51,80637.22,1.0,0.00015,0.0,0.0223]
[1778672606640,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672607659,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672608837,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672609296,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672610281,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672610462,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672611313,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672611631,43.51,80637.88,1.0,0.00015,0.0,0.02233]
[1778672613274,43.51,80637.65,1.0,0.00015,0.0,0.02219]
[1778672613633,43.51,80637.65,1.0,0.00015,0.0,0.02219]
[1778672614707,43.51,80637.55,1.0,0.00015,0.0,0.02219]
[1778672615200,43.51,80637.55,1.0,0.00015,0.0,0.02219]
[1778672617667,43.51,80636.99,1.0,0.00015,0.0,0.02216]
[1778672618260,43.51,80636.91,1.0,0.00015,0.0,0.02216]
[1778672621652,43.51,80637.39,1.0,0.00015,0.0,0.02218]
[1778672624259,43.51,80637.14,1.0,0.00015,0.0,0.02217]
[1778672630332,43.51,80637.22,1.0,0.00015,0.0,0.02217]
[1778672630617,43.51,80637.22,1.0,0.00015,0.0,0.02217]
[1778672635984,43.51,80639.4,1.0,0.00015,0.0,0.02228]
[1778672641256,43.51,80639.11,1.0,0.00015,0.0,0.02226]
[1778672641517,43.51,80639.11,1.0,0.00015,0.0,0.02226]
[1778672644299,43.51,80639.5,1.0,0.00015,0.0,0.02228]
[1778672644445,43.51,80639.5,1.0,0.00015,0.0,0.02228]
[1778672645275,43.51,80642.24,1.0,0.00015,0.0,0.02241]
[1778672645514,43.51,80642.24,1.0,0.00015,0.0,0.02241]
[1778672649484,43.51,80642.84,1.0,0.00015,0.0,0.02244]
[1778672649670,43.51,80642.84,1.0,0.00015,0.0,0.02244]
[1778672651630,43.51,80642.88,1.0,0.00015,0.0,0.02244]
[1778672652308,43.51,80642.91,1.0,0.00015,0.0,0.02244]
[1778672655209,43.51,80643.44,1.0,0.00015,0.0,0.02247]
[1778672655647,43.51,80643.44,1.0,0.00015,0.0,0.02247]
[1778672658196,43.51,80643.58,1.0,0.00015,0.0,0.02248]
[1778672658519,43.51,80643.58,1.0,0.00015,0.0,0.02248]
[1778672660575,43.51,80643.47,1.0,0.00015,0.0,0.02247]
[1778672660692,43.51,80643.47,1.0,0.00015,0.0,0.02247]
[1778672661537,43.51,80643.47,1.0,0.00015,0.0,0.02247]
[1778672662226,43.51,80643.51,1.0,0.00015,0.0,0.02247]
[1778672662696,43.51,80643.51,1.0,0.00015,0.0,0.02247]
[1778672663320,43.51,80643.5,1.0,0.00015,0.0,0.02247]
[1778672664548,43.51,80643.46,1.0,0.00015,0.0,0.02247]
[1778672665033,43.51,80643.25,1.0,0.00015,0.0,0.02246]
[1778672668398,43.51,80643.8,1.0,0.00015,0.0,0.02249]
[1778672668606,43.51,80643.8,1.0,0.00015,0.0,0.02249]
[1778672672657,43.51,80643.22,1.0,0.00015,0.0,0.02233]
[1778672673209,43.51,80643.54,1.0,0.00015,0.0,0.02234]
[1778672675299,43.51,80644.56,1.0,0.00015,0.0,0.02239]
[1778672675545,43.51,80644.56,1.0,0.00015,0.0,0.02239]
[1778672676422,43.51,80643.56,1.0,0.00015,0.0,0.02235]
[1778672676628,43.51,80643.56,1.0,0.00015,0.0,0.02235]
[1778672677938,43.51,80644.34,1.0,0.00015,0.0,0.02238]
[1778672678341,43.51,80644.34,1.0,0.00015,0.0,0.02238]
[1778672679250,43.51,80644.8,1.0,0.00015,0.0,0.02241]
[1778672679333,43.51,80644.8,1.0,0.00015,0.0,0.02241]
[1778672680640,43.51,80645.07,1.0,0.00015,0.0,0.02242]
[1778672681166,43.51,80646.24,1.0,0.00015,0.0,0.02247]
[1778672681615,43.51,80646.24,1.0,0.00015,0.0,0.02247]
[1778672681982,43.51,80645.81,1.0,0.00015,0.0,0.02245]
[1778672682387,43.51,80645.81,1.0,0.00015,0.0,0.02245]
[1778672684269,43.51,80646.58,1.0,0.00015,0.0,0.02249]
[1778672686355,43.51,80646.58,1.0,0.00015,0.0,0.02249]
[1778672687259,43.51,80646.83,1.0,0.00015,0.0,0.0225]
[1778672688199,43.51,80648.57,1.0,0.00015,0.0,0.02259]
[1778672688593,43.51,80648.57,1.0,0.00015,0.0,0.02259]
[1778672689140,43.51,80648.84,1.0,0.00015,0.0,0.0226]
[1778672689320,43.51,80648.84,1.0,0.00015,0.0,0.0226]
[1778672691269,43.51,80648.6,1.0,0.00015,0.0,0.02259]
[1778672692309,43.51,80648.77,1.0,0.00015,0.0,0.0226]
[1778672694633,43.51,80650.71,1.0,0.00015,0.0,0.02269]
[1778672695116,43.51,80654.56,1.0,0.00015,0.0,0.02288]
[1778672695462,43.51,80654.56,1.0,0.00015,0.0,0.02288]
[1778672695754,43.51,80654.56,1.0,0.00015,0.0,0.02288]
[1778672697715,43.51,80655.91,1.0,0.00015,0.0,0.02295]
[1778672698165,43.51,80654.97,1.0,0.00015,0.0,0.0229]
[1778672701753,43.51,80654.75,1.0,0.00015,0.0,0.02289]
[1778672702179,43.51,80654.11,1.0,0.00015,0.0,0.02286]
[1778672703124,43.51,80648.79,1.0,0.00015,0.0,0.0226]
[1778672703416,43.51,80648.79,1.0,0.00015,0.0,0.0226]
[1778672706645,43.51,80647.64,1.0,0.00015,0.0,0.02254]
[1778672706654,43.51,80647.64,1.0,0.00015,0.0,0.02254]
[1778672708633,43.51,80647.39,1.0,0.00015,0.0,0.02253]
[1778672709240,43.51,80647.43,1.0,0.00015,0.0,0.02253]
[1778672710153,43.51,80647.61,1.0,0.00015,0.0,0.02254]
[1778672715545,43.51,80646.5,1.0,0.00015,0.0,0.02249]
[1778672720580,43.51,80645.1,1.0,0.00015,0.0,0.02242]
[1778672725615,43.51,80646.24,1.0,0.00015,0.0,0.02247]
[1778672730650,43.51,80648.38,1.0,0.00015,0.0,0.02258]
[1778672735690,43.51,80646.38,1.0,0.00015,0.0,0.02235]
[1778672740725,43.51,80647.21,1.0,0.00015,0.0,0.02239]
[1778672745760,43.51,80647.5,1.0,0.00015,0.0,0.02241]
[1778672750795,43.51,80648.29,1.0,0.00015,0.0,0.02244]
[1778672756837,43.51,80650.5,1.0,0.00015,0.0,0.02255]
[1778672761872,43.51,80652.11,1.0,0.00015,0.0,0.02263]
[1778672766907,43.51,80652.56,1.0,0.00015,0.0,0.02265]
[1778672774963,43.51,80651.79,1.0,0.00015,0.0,0.02261]
[1778672779998,43.51,80651.46,1.0,0.00015,0.0,0.0226]
[1778672785033,43.51,80652.46,1.0,0.00015,0.0,0.02265]
[1778672790068,43.51,80652.45,1.0,0.00015,0.0,0.02265]
[1778672795103,43.51,80657.15,1.0,0.00015,0.0,0.02274]
[1778672801151,43.51,80660.44,1.0,0.00015,0.0,0.02291]
[1778672806186,43.51,80670.32,1.0,0.00016,0.0,0.0234]
[1778672811222,43.51,80674.21,1.0,0.00016,0.0,0.02359]
[1778672814277,43.51,80660.84,1.0,0.00015,0.0,0.02292]
[1778672819312,43.51,80657.33,1.0,0.00015,0.0,0.02275]
[1778672824348,43.51,80658.44,1.0,0.00015,0.0,0.02281]
[1778672829384,43.51,80656.94,1.0,0.00015,0.0,0.02273]
[1778672834418,43.51,80656.42,1.0,0.00015,0.0,0.02271]
[1778672839453,43.51,80656.53,1.0,0.00015,0.0,0.02271]
[1778672846502,43.51,80656.38,1.0,0.00015,0.0,0.02271]
[1778672851537,43.51,80655.81,1.0,0.00015,0.0,0.02255]
[1778672856572,43.51,80654.92,1.0,0.00015,0.0,0.0225]
[1778672861607,43.51,80653.93,1.0,0.00015,0.0,0.02245]
[1778672863624,43.51,80642.76,1.0,0.00015,0.0,0.02192]
[1778672868660,43.51,80635.16,1.0,0.00014,0.0,0.02156]
[1778672873695,43.51,80633.79,1.0,0.00014,0.0,0.0215]
[1778672879738,43.51,80633.7,1.0,0.00014,0.0,0.02149]
[1778672884773,43.51,80632.14,1.0,0.00014,0.0,0.02142]
[1778672889809,43.51,80628.29,1.0,0.00014,0.0,0.02124]
[1778672895852,43.51,80627.83,1.0,0.00014,0.0,0.02122]
[1778672900886,43.51,80625.39,1.0,0.00014,0.0,0.02111]
[1778672903907,43.51,80613.18,1.0,0.00014,0.0,0.02056]
[1778672908943,43.51,80610.28,1.0,0.00014,0.0,0.02043]
[1778672914985,43.51,80609.39,1.0,0.00013,0.0,0.02027]
[1778672920072,43.51,80608.17,1.0,0.00013,0.0,0.02022]
[1778672926070,43.51,80607.42,1.0,0.00013,0.0,0.02018]
[1778672931104,43.51,80605.56,1.0,0.00013,0.0,0.0201]
[1778672936139,43.51,80605.75,1.0,0.00013,0.0,0.02011]
[1778672941174,43.51,80605.34,1.0,0.00013,0.0,0.02009]
[1778672946209,43.51,80605.38,1.0,0.00013,0.0,0.02009]
[1778672951244,43.51,80604.33,1.0,0.00013,0.0,0.02005]
[1778672955272,43.51,80592.13,1.0,0.00013,0.0,0.01952]
[1778672960307,43.51,80588.16,1.0,0.00013,0.0,0.01935]
[1778672964335,43.51,80602.61,1.0,0.00013,0.0,0.01997]
[1778672969370,43.51,80603.48,1.0,0.00013,0.0,0.02001]
[1778672974405,43.51,80601.04,1.0,0.00013,0.0,0.01979]
[1778672979440,43.51,80601.8,1.0,0.00013,0.0,0.01982]
[1778672985485,43.51,80601.32,1.0,0.00013,0.0,0.0198]
[1778672991530,43.51,80600.73,1.0,0.00013,0.0,0.01977]
[1778672996565,43.51,80600.63,1.0,0.00013,0.0,0.01977]
[1778672998579,43.51,80585.81,1.0,0.00013,0.0,0.01914]
[1778673003616,43.51,80582.89,1.0,0.00013,0.0,0.01902]
[1778673009658,43.51,80581.82,1.0,0.00013,0.0,0.01897]
[1778673016707,43.51,80582.07,1.0,0.00013,0.0,0.01898]
[1778673021742,43.51,80567.03,1.0,0.00012,0.0,0.01837]
[1778673026778,43.51,80559.53,1.0,0.00012,0.0,0.01807]
[1778673031814,43.51,80556.76,1.0,0.00012,0.0,0.01785]
[1778673036849,43.51,80551.77,1.0,0.00012,0.0,0.01765]
[1778673041884,43.51,80552.8,1.0,0.00012,0.0,0.01769]
[1778673046920,43.51,80543.4,1.0,0.00011,0.0,0.01733]
[1778673047935,43.51,80519.87,1.0,0.00011,0.0,0.01645]
[1778673052962,43.51,80522.49,1.0,0.00011,0.0,0.01655]
[1778673055984,43.51,80511.88,1.0,0.00011,0.0,0.01616]
[1778673061022,43.51,80507.3,1.0,0.00011,0.0,0.016]
[1778673066058,43.51,80519.47,1.0,0.00011,0.0,0.01644]
[1778673071093,43.51,80519.77,1.0,0.00011,0.0,0.01645]
[1778673076128,43.51,80520.14,1.0,0.00011,0.0,0.01646]
[1778673081163,43.51,80523.02,1.0,0.00011,0.0,0.01657]
[1778673086198,43.51,80524.31,1.0,0.00011,0.0,0.01662]
[1778673088212,43.51,80511.39,1.0,0.00011,0.0,0.01615]
[1778673093248,43.51,80509.15,1.0,0.0001,0.0,0.01597]
[1778673098283,43.51,80505.9,1.0,0.0001,0.0,0.01585]
[1778673103322,43.51,80505.47,1.0,0.0001,0.0,0.01584]
[1778673108357,43.51,80504.15,1.0,0.0001,0.0,0.01579]
[1778673113392,43.51,80501.58,1.0,0.0001,0.0,0.0157]
[1778673118427,43.51,80505.0,1.0,0.0001,0.0,0.01582]
[1778673123462,43.51,80502.75,1.0,0.0001,0.0,0.01574]
[1778673128497,43.51,80505.32,1.0,0.0001,0.0,0.01583]
[1778673133532,43.51,80501.14,1.0,0.0001,0.0,0.01569]
[1778673138568,43.51,80504.62,1.0,0.0001,0.0,0.01581]
[1778673143603,43.51,80506.78,1.0,0.0001,0.0,0.01589]
[1778673148638,43.51,80508.33,1.0,0.0001,0.0,0.01594]
[1778673150652,43.51,80519.31,1.0,0.00011,0.0,0.01633]
[1778673155687,43.51,80521.83,1.0,0.00011,0.0,0.01632]
[1778673160722,43.51,80525.28,1.0,0.00011,0.0,0.01645]
[1778673166768,43.51,80525.27,1.0,0.00011,0.0,0.01645]
[1778673171803,43.51,80518.54,1.0,0.00011,0.0,0.01621]
[1778673176839,43.51,80521.02,1.0,0.00011,0.0,0.0163]
[1778673181873,43.51,80520.83,1.0,0.00011,0.0,0.01629]
[1778673186908,43.51,80511.0,1.0,0.0001,0.0,0.01594]
[1778673191943,43.51,80514.02,1.0,0.00011,0.0,0.01604]
[1778673196983,43.51,80512.91,1.0,0.00011,0.0,0.016]
[1778673202021,43.51,80510.61,1.0,0.0001,0.0,0.01592]
[1778673208063,43.51,80511.7,1.0,0.0001,0.0,0.01596]
[1778673213098,43.51,80507.78,1.0,0.0001,0.0,0.01573]
[1778673218133,43.51,80505.81,1.0,0.0001,0.0,0.01566]
[1778673223168,43.51,80505.13,1.0,0.0001,0.0,0.01563]
[1778673228205,43.51,80503.25,1.0,0.0001,0.0,0.01557]
[1778673233240,43.51,80503.1,1.0,0.0001,0.0,0.01556]
[1778673238275,43.51,80503.47,1.0,0.0001,0.0,0.01558]
[1778673243310,43.51,80503.45,1.0,0.0001,0.0,0.01558]
[1778673249352,43.51,80503.4,1.0,0.0001,0.0,0.01557]
[1778673254387,43.51,80499.76,1.0,0.0001,0.0,0.01545]
[1778673259422,43.51,80500.71,1.0,0.0001,0.0,0.01548]
[1778673264457,43.51,80502.56,1.0,0.0001,0.0,0.01554]
[1778673269492,43.51,80503.42,1.0,0.0001,0.0,0.01557]
[1778673274527,43.51,80503.3,1.0,0.0001,0.0,0.01547]
[1778673279563,43.51,80510.55,1.0,0.0001,0.0,0.01573]
[1778673284598,43.51,80508.81,1.0,0.0001,0.0,0.01567]
[1778673290640,43.51,80509.46,1.0,0.0001,0.0,0.01569]
[1778673295675,43.51,80511.17,1.0,0.0001,0.0,0.01575]
[1778673301717,43.51,80512.68,1.0,0.0001,0.0,0.0158]
[1778673306753,43.51,80521.51,1.0,0.00011,0.0,0.01611]
[1778673311788,43.51,80524.7,1.0,0.00011,0.0,0.01623]
[1778673316823,43.51,80526.39,1.0,0.00011,0.0,0.01629]
[1778673321858,43.51,80527.3,1.0,0.00011,0.0,0.01632]
[1778673326893,43.51,80521.72,1.0,0.00011,0.0,0.01612]
[1778673331928,43.51,80521.67,1.0,0.00011,0.0,0.01602]
[1778673336963,43.51,80521.29,1.0,0.00011,0.0,0.01601]
[1778673341998,43.51,80521.48,1.0,0.00011,0.0,0.01601]
[1778673348044,43.51,80521.56,1.0,0.00011,0.0,0.01602]
[1778673353079,43.51,80521.46,1.0,0.00011,0.0,0.01601]
[1778673358114,43.51,80521.21,1.0,0.00011,0.0,0.016]
[1778673363149,43.51,80521.63,1.0,0.00011,0.0,0.01602]
[1778673365164,43.51,80510.21,1.0,0.0001,0.0,0.01562]
[1778673370198,43.51,80507.18,1.0,0.0001,0.0,0.01551]
[1778673375233,43.51,80506.43,1.0,0.0001,0.0,0.01549]
[1778673380268,43.51,80507.29,1.0,0.0001,0.0,0.01552]
[1778673386310,43.51,80507.33,1.0,0.0001,0.0,0.01552]
[1778673391345,43.51,80512.53,1.0,0.0001,0.0,0.0156]
[1778673396380,43.51,80511.17,1.0,0.0001,0.0,0.01555]
[1778673401415,43.51,80509.78,1.0,0.0001,0.0,0.01551]
[1778673406450,43.51,80509.18,1.0,0.0001,0.0,0.01549]
[1778673412492,43.51,80498.86,1.0,0.0001,0.0,0.01513]
[1778673419541,43.51,80500.01,1.0,0.0001,0.0,0.01517]
[1778673424576,43.51,80499.6,1.0,0.0001,0.0,0.01516]
[1778673429611,43.51,80499.1,1.0,0.0001,0.0,0.01514]
[1778673434646,43.51,80498.93,1.0,0.0001,0.0,0.01514]
[1778673439682,43.51,80498.29,1.0,0.0001,0.0,0.01511]
[1778673444717,43.51,80497.12,1.0,0.0001,0.0,0.01507]
[1778673449752,43.51,80496.8,1.0,0.0001,0.0,0.01506]
[1778673454787,43.51,80496.91,1.0,0.0001,0.0,0.01497]
[1778673459822,43.51,80495.19,1.0,0.0001,0.0,0.01492]
[1778673464857,43.51,80489.05,1.0,0.0001,0.0,0.01471]
[1778673469892,43.51,80487.86,1.0,0.0001,0.0,0.01467]
[1778673474927,43.51,80484.82,1.0,0.0001,0.0,0.01457]
[1778673479962,43.51,80482.54,1.0,9e-05,0.0,0.0145]
[1778673484997,43.51,80489.87,1.0,0.0001,0.0,0.01474]
[1778673490035,43.51,80492.89,1.0,0.0001,0.0,0.01484]
[1778673497085,43.51,80495.25,1.0,0.0001,0.0,0.01492]
[1778673502121,43.51,80492.48,1.0,0.0001,0.0,0.01483]
[1778673510176,43.51,80493.25,1.0,0.0001,0.0,0.01485]
[1778673516218,43.51,80493.51,1.0,0.0001,0.0,0.01477]
[1778673521253,43.51,80492.9,1.0,0.0001,0.0,0.01475]
[1778673527295,43.51,80493.26,1.0,0.0001,0.0,0.01476]
[1778673532330,43.51,80493.28,1.0,0.0001,0.0,0.01476]
[1778673537365,43.51,80493.5,1.0,0.0001,0.0,0.01477]
[1778673542400,43.51,80493.58,1.0,0.0001,0.0,0.01477]
[1778673547435,43.51,80500.87,1.0,0.0001,0.0,0.01501]
[1778673548179,43.51,80500.87,1.0,0.0001,0.0,0.01501]
[1778673553575,43.51,80500.49,1.0,0.0001,0.0,0.015]
[1778673554063,43.51,80500.62,1.0,0.0001,0.0,0.01501]
[1778673554530,43.51,80500.62,1.0,0.0001,0.0,0.01501]
[1778673555086,43.51,80499.41,1.0,0.0001,0.0,0.01496]
[1778673559055,43.51,80499.27,1.0,0.0001,0.0,0.01496]
[1778673559503,43.51,80499.27,1.0,0.0001,0.0,0.01496]
[1778673560110,43.51,80499.34,1.0,0.0001,0.0,0.01496]
[1778673560484,43.51,80499.34,1.0,0.0001,0.0,0.01496]
[1778673561222,43.51,80499.11,1.0,0.0001,0.0,0.01495]
[1778673562139,43.51,80499.13,1.0,0.0001,0.0,0.01496]
[1778673563564,43.51,80499.16,1.0,0.0001,0.0,0.01496]
[1778673563991,43.51,80499.48,1.0,0.0001,0.0,0.01497]
[1778673566090,43.51,80499.5,1.0,0.0001,0.0,0.01497]
[1778673566468,43.51,80499.5,1.0,0.0001,0.0,0.01497]
[1778673568559,43.51,80499.15,1.0,0.0001,0.0,0.01496]
[1778673569194,43.51,80496.46,1.0,0.0001,0.0,0.01487]
[1778673571527,43.51,80496.37,1.0,0.0001,0.0,0.01486]
[1778673572490,43.51,80496.41,1.0,0.0001,0.0,0.01477]
[1778673574075,43.51,80496.25,1.0,0.0001,0.0,0.01477]
[1778673574492,43.51,80496.25,1.0,0.0001,0.0,0.01477]
[1778673575142,43.51,80496.25,1.0,0.0001,0.0,0.01477]
[1778673575509,43.51,80496.25,1.0,0.0001,0.0,0.01477]
[1778673576522,43.51,80495.83,1.0,0.0001,0.0,0.01475]
[1778673577287,43.51,80495.47,1.0,0.0001,0.0,0.01474]
[1778673577514,43.51,80495.47,1.0,0.0001,0.0,0.01474]
[1778673577794,43.51,80488.48,1.0,0.0001,0.0,0.01451]
[1778673581228,43.51,80482.76,1.0,9e-05,0.0,0.01433]
[1778673581426,43.51,80482.76,1.0,9e-05,0.0,0.01433]
[1778673581743,43.51,80481.61,1.0,9e-05,0.0,0.01429]
[1778673582238,43.51,80481.61,1.0,9e-05,0.0,0.01429]
[1778673582633,43.51,80481.61,1.0,9e-05,0.0,0.01429]
[1778673583295,43.51,80481.61,1.0,9e-05,0.0,0.01429]
[1778673583581,43.51,80481.61,1.0,9e-05,0.0,0.01429]
[1778673584286,43.51,80481.76,1.0,9e-05,0.0,0.0143]
[1778673585139,43.51,80481.73,1.0,9e-05,0.0,0.01429]
[1778673585577,43.51,80481.73,1.0,9e-05,0.0,0.01429]
[1778673585846,43.51,80481.22,1.0,9e-05,0.0,0.01428]
[1778673586279,43.51,80481.22,1.0,9e-05,0.0,0.01428]
[1778673586556,43.51,80481.22,1.0,9e-05,0.0,0.01428]
[1778673586914,43.51,80480.51,1.0,9e-05,0.0,0.01425]
[1778673587301,43.51,80480.51,1.0,9e-05,0.0,0.01425]
[1778673587719,43.51,80480.51,1.0,9e-05,0.0,0.01425]
[1778673589561,43.51,80480.94,1.0,9e-05,0.0,0.01427]
[1778673591002,43.51,80480.92,1.0,9e-05,0.0,0.01427]
[1778673592998,43.51,80480.83,1.0,9e-05,0.0,0.01427]
[1778673593649,43.51,80480.83,1.0,9e-05,0.0,0.01427]
[1778673595635,43.51,80481.28,1.0,9e-05,0.0,0.01428]
[1778673596284,43.51,80481.02,1.0,9e-05,0.0,0.01427]
[1778673598356,43.51,80481.02,1.0,9e-05,0.0,0.01427]
[1778673598484,43.51,80481.02,1.0,9e-05,0.0,0.01427]
[1778673603647,43.51,80477.23,1.0,9e-05,0.0,0.01415]
[1778673604302,43.51,80477.38,1.0,9e-05,0.0,0.01416]
[1778673604703,43.51,80477.38,1.0,9e-05,0.0,0.01416]
[1778673605069,43.51,80479.33,1.0,9e-05,0.0,0.01422]
[1778673607862,43.51,80465.16,1.0,9e-05,0.0,0.01377]
[1778673612898,43.51,80460.59,1.0,9e-05,0.0,0.01363]
[1778673614553,43.51,80460.59,1.0,9e-05,0.0,0.01363]
[1778673614954,43.51,80461.12,1.0,9e-05,0.0,0.01365]
[1778673615344,43.51,80461.12,1.0,9e-05,0.0,0.01365]
[1778673615748,43.51,80461.12,1.0,9e-05,0.0,0.01365]
[1778673618322,43.51,80463.93,1.0,9e-05,0.0,0.01373]
[1778673618663,43.51,80463.93,1.0,9e-05,0.0,0.01373]
[1778673620319,43.51,80474.08,1.0,9e-05,0.0,0.01405]
[1778673620673,43.51,80474.08,1.0,9e-05,0.0,0.01405]
[1778673621279,43.51,80473.81,1.0,9e-05,0.0,0.01404]
[1778673621640,43.51,80473.81,1.0,9e-05,0.0,0.01404]
[1778673623266,43.51,80476.0,1.0,9e-05,0.0,0.01411]
[1778673623667,43.51,80476.0,1.0,9e-05,0.0,0.01411]
[1778673624248,43.51,80476.32,1.0,9e-05,0.0,0.01412]
[1778673624602,43.51,80476.32,1.0,9e-05,0.0,0.01412]
[1778673625694,43.51,80476.32,1.0,9e-05,0.0,0.01412]
[1778673626245,43.51,80476.32,1.0,9e-05,0.0,0.01412]
[1778673629581,43.51,80476.32,1.0,9e-05,0.0,0.01412]
[1778673629949,43.51,80476.21,1.0,9e-05,0.0,0.01412]
[1778673632631,43.51,80479.09,1.0,9e-05,0.0,0.01412]
[1778673633397,43.51,80482.77,1.0,9e-05,0.0,0.01424]
[1778673633686,43.51,80482.77,1.0,9e-05,0.0,0.01424]
[1778673634682,43.51,80483.58,1.0,9e-05,0.0,0.01426]
[1778673635248,43.51,80485.05,1.0,9e-05,0.0,0.01431]
[1778673635630,43.51,80485.05,1.0,9e-05,0.0,0.01431]
[1778673637599,43.51,80485.22,1.0,9e-05,0.0,0.01432]
[1778673637619,43.51,80485.22,1.0,9e-05,0.0,0.01432]
[1778673639343,43.51,80486.57,1.0,9e-05,0.0,0.01436]
[1778673639637,43.51,80486.57,1.0,9e-05,0.0,0.01436]
[1778673642352,43.51,80482.58,1.0,9e-05,0.0,0.01423]
[1778673643225,43.51,80483.12,1.0,9e-05,0.0,0.01425]
[1778673645174,43.51,80481.26,1.0,9e-05,0.0,0.01419]
[1778673646236,43.51,80481.63,1.0,9e-05,0.0,0.0142]
[1778673650363,43.51,80479.2,1.0,9e-05,0.0,0.01412]
[1778673650591,43.51,80479.2,1.0,9e-05,0.0,0.01412]
[1778673651286,43.51,80480.05,1.0,9e-05,0.0,0.01415]
[1778673651671,43.51,80480.05,1.0,9e-05,0.0,0.01415]
[1778673656281,43.51,80479.66,1.0,9e-05,0.0,0.01414]
[1778673656627,43.51,80479.66,1.0,9e-05,0.0,0.01414]
[1778673662589,43.51,80478.93,1.0,9e-05,0.0,0.01412]
[1778673663193,43.51,80478.82,1.0,9e-05,0.0,0.01411]
[1778673666195,43.51,80479.1,1.0,9e-05,0.0,0.01412]
[1778673667059,43.51,80479.06,1.0,9e-05,0.0,0.01412]
[1778673668404,43.51,80479.22,1.0,9e-05,0.0,0.01412]
[1778673668614,43.51,80479.22,1.0,9e-05,0.0,0.01412]
[1778673671899,43.51,80479.8,1.0,9e-05,0.0,0.01414]
[1778673672416,43.51,80479.8,1.0,9e-05,0.0,0.01414]
[1778673676219,43.51,80481.38,1.0,9e-05,0.0,0.01419]
[1778673677338,43.51,80481.95,1.0,9e-05,0.0,0.01421]
[1778673679552,43.51,80481.14,1.0,9e-05,0.0,0.01419]
[1778673680129,43.51,80481.14,1.0,9e-05,0.0,0.01419]
[1778673684599,43.51,80481.85,1.0,9e-05,0.0,0.01421]
[1778673685329,43.51,80482.27,1.0,9e-05,0.0,0.01422]
[1778673688560,43.51,80482.07,1.0,9e-05,0.0,0.01422]
[1778673688794,43.51,80482.07,1.0,9e-05,0.0,0.01422]
[1778673690255,43.51,80482.1,1.0,9e-05,0.0,0.01422]
[1778673690626,43.51,80482.1,1.0,9e-05,0.0,0.01422]
[1778673693594,43.51,80482.14,1.0,9e-05,0.0,0.01413]
[1778673694096,43.51,80482.09,1.0,9e-05,0.0,0.01413]
[1778673694669,43.51,80482.09,1.0,9e-05,0.0,0.01413]
[1778673695024,43.51,80482.47,1.0,9e-05,0.0,0.01414]
[1778673695634,43.51,80482.47,1.0,9e-05,0.0,0.01414]
[1778673696169,43.51,80481.89,1.0,9e-05,0.0,0.01412]
[1778673698620,43.51,80481.82,1.0,9e-05,0.0,0.01412]
[1778673699151,43.51,80481.51,1.0,9e-05,0.0,0.01411]
[1778673702574,43.51,80481.8,1.0,9e-05,0.0,0.01412]
[1778673702615,43.51,80481.8,1.0,9e-05,0.0,0.01412]
[1778673702621,43.51,80481.8,1.0,9e-05,0.0,0.01412]
[1778673703227,43.51,80482.9,1.0,9e-05,0.0,0.01415]
[1778673703349,43.51,80482.9,1.0,9e-05,0.0,0.01415]
[1778673703612,43.51,80482.9,1.0,9e-05,0.0,0.01415]
[1778673705695,43.51,80496.14,1.0,0.0001,0.0,0.01458]
[1778673705774,43.51,80496.14,1.0,0.0001,0.0,0.01458]
[1778673706775,43.51,80496.36,1.0,0.0001,0.0,0.01459]
[1778673707350,43.51,80503.24,1.0,0.0001,0.0,0.01481]
[1778673707355,43.51,80503.24,1.0,0.0001,0.0,0.01481]
[1778673708292,43.51,80512.75,1.0,0.0001,0.0,0.01513]
[1778673709639,43.51,80516.21,1.0,0.0001,0.0,0.01525]
[1778673710325,43.51,80516.8,1.0,0.0001,0.0,0.01527]
[1778673710572,43.51,80516.8,1.0,0.0001,0.0,0.01527]
[1778673711395,43.51,80518.54,1.0,0.0001,0.0,0.01533]
[1778673716624,43.51,80520.73,1.0,0.0001,0.0,0.01541]
[1778673718846,43.51,80520.73,1.0,0.0001,0.0,0.01541]
[1778673719241,43.51,80520.73,1.0,0.0001,0.0,0.01541]
[1778673722360,43.51,80521.18,1.0,0.0001,0.0,0.01542]
[1778673722582,43.51,80521.18,1.0,0.0001,0.0,0.01542]
[1778673724587,43.51,80521.72,1.0,0.0001,0.0,0.01544]
[1778673725709,43.51,80521.74,1.0,0.0001,0.0,0.01544]
[1778673726300,43.51,80521.93,1.0,0.0001,0.0,0.01545]
[1778673726609,43.51,80521.93,1.0,0.0001,0.0,0.01545]
[1778673727660,43.51,80522.11,1.0,0.0001,0.0,0.01545]
[1778673728301,43.51,80522.56,1.0,0.0001,0.0,0.01547]
[1778673730230,43.51,80522.49,1.0,0.0001,0.0,0.01547]
[1778673730534,43.51,80522.49,1.0,0.0001,0.0,0.01547]
[1778673731305,43.51,80522.53,1.0,0.0001,0.0,0.01547]
[1778673732327,43.51,80522.53,1.0,0.0001,0.0,0.01547]
[1778673734294,43.51,80521.21,1.0,0.0001,0.0,0.01542]
[1778673734525,43.51,80521.21,1.0,0.0001,0.0,0.01542]
[1778673735666,43.51,80521.36,1.0,0.0001,0.0,0.01543]
[1778673736248,43.51,80521.36,1.0,0.0001,0.0,0.01543]
[1778673737422,43.51,80521.45,1.0,0.0001,0.0,0.01543]
[1778673737617,43.51,80521.45,1.0,0.0001,0.0,0.01543]
[1778673742220,43.51,80522.42,1.0,0.0001,0.0,0.01546]
[1778673742673,43.51,80522.42,1.0,0.0001,0.0,0.01546]
[1778673743223,43.51,80522.42,1.0,0.0001,0.0,0.01546]
[1778673743652,43.51,80522.42,1.0,0.0001,0.0,0.01546]
[1778673744230,43.51,80522.56,1.0,0.0001,0.0,0.01547]
[1778673744503,43.51,80522.56,1.0,0.0001,0.0,0.01547]
[1778673744816,43.51,80522.56,1.0,0.0001,0.0,0.01547]
[1778673745675,43.51,80522.6,1.0,0.0001,0.0,0.01547]
[1778673751750,43.51,80520.25,1.0,0.0001,0.0,0.01539]
[1778673751804,43.51,80520.25,1.0,0.0001,0.0,0.01539]
[1778673751838,43.51,80520.25,1.0,0.0001,0.0,0.01539]
[1778673751877,43.51,80520.25,1.0,0.0001,0.0,0.01539]
[1778673752878,43.51,80507.01,1.0,0.0001,0.0,0.01485]
[1778673757913,43.51,80514.91,1.0,0.0001,0.0,0.01511]
[1778673758195,43.51,80514.91,1.0,0.0001,0.0,0.01511]
[1778673758594,43.51,80514.91,1.0,0.0001,0.0,0.01511]
[1778673759661,43.51,80514.91,1.0,0.0001,0.0,0.01511]
[1778673760239,43.51,80515.01,1.0,0.0001,0.0,0.01512]
[1778673764636,43.51,80513.01,1.0,0.0001,0.0,0.01505]
[1778673765234,43.51,80513.08,1.0,0.0001,0.0,0.01505]
[1778673765576,43.51,80513.08,1.0,0.0001,0.0,0.01505]
[1778673766322,43.51,80512.91,1.0,0.0001,0.0,0.01504]
[1778673766623,43.51,80512.91,1.0,0.0001,0.0,0.01504]
[1778673767321,43.51,80512.93,1.0,0.0001,0.0,0.01505]
[1778673767676,43.51,80512.93,1.0,0.0001,0.0,0.01505]
[1778673768336,43.51,80512.74,1.0,0.0001,0.0,0.01504]
[1778673772361,43.51,80513.64,1.0,0.0001,0.0,0.01507]
[1778673772378,43.51,80513.64,1.0,0.0001,0.0,0.01507]
[1778673773801,43.51,80513.75,1.0,0.0001,0.0,0.01507]
[1778673774197,43.51,80518.07,1.0,0.0001,0.0,0.01522]
[1778673776895,43.51,80521.76,1.0,0.0001,0.0,0.01535]
[1778673778715,43.51,80522.16,1.0,0.0001,0.0,0.01536]
[1778673779590,43.51,80522.2,1.0,0.0001,0.0,0.01536]
[1778673780349,43.51,80522.2,1.0,0.0001,0.0,0.01536]
[1778673784290,43.51,80524.91,1.0,0.0001,0.0,0.01545]
[1778673784714,43.51,80524.91,1.0,0.0001,0.0,0.01545]
[1778673788265,43.51,80525.99,1.0,0.0001,0.0,0.01549]
[1778673788636,43.51,80525.99,1.0,0.0001,0.0,0.01549]
[1778673792415,43.51,80525.82,1.0,0.0001,0.0,0.01549]
[1778673792686,43.51,80525.82,1.0,0.0001,0.0,0.01549]
[1778673794340,43.51,80525.97,1.0,0.0001,0.0,0.01549]
[1778673795210,43.51,80526.25,1.0,0.0001,0.0,0.0155]
[1778673796635,43.51,80526.22,1.0,0.0001,0.0,0.0155]
[1778673798308,43.51,80526.25,1.0,0.0001,0.0,0.0155]
[1778673799647,43.51,80526.21,1.0,0.0001,0.0,0.0155]
[1778673800574,43.51,80525.65,1.0,0.0001,0.0,0.01548]
[1778673801439,43.51,80525.61,1.0,0.0001,0.0,0.01548]
[1778673802251,43.51,80525.58,1.0,0.0001,0.0,0.01548]
[1778673805666,43.51,80526.79,1.0,0.0001,0.0,0.01552]
[1778673806292,43.51,80526.92,1.0,0.0001,0.0,0.01552]
[1778673808832,43.51,80527.24,1.0,0.0001,0.0,0.01553]
[1778673809241,43.51,80527.24,1.0,0.0001,0.0,0.01553]
[1778673813607,43.51,80527.64,1.0,0.0001,0.0,0.01545]
[1778673814326,43.51,80526.29,1.0,0.0001,0.0,0.01541]
[1778673814533,43.51,80526.29,1.0,0.0001,0.0,0.01541]
[1778673815302,43.51,80526.28,1.0,0.0001,0.0,0.0154]
[1778673816215,43.51,80526.36,1.0,0.0001,0.0,0.01541]
[1778673817044,43.51,80527.04,1.0,0.0001,0.0,0.01543]
[1778673822564,43.51,80526.29,1.0,0.0001,0.0,0.01541]
[1778673822780,43.51,80526.29,1.0,0.0001,0.0,0.01541]
[1778673824372,43.51,80527.8,1.0,0.0001,0.0,0.01546]
[1778673824645,43.51,80527.8,1.0,0.0001,0.0,0.01546]
[1778673826265,43.51,80527.8,1.0,0.0001,0.0,0.01546]
[1778673826700,43.51,80527.8,1.0,0.0001,0.0,0.01546]
[1778673827507,43.51,80527.88,1.0,0.0001,0.0,0.01546]
[1778673827807,43.51,80527.88,1.0,0.0001,0.0,0.01546]
[1778673830889,43.51,80528.04,1.0,0.0001,0.0,0.01547]
[1778673832259,43.51,80528.04,1.0,0.0001,0.0,0.01547]
[1778673832647,43.51,80528.04,1.0,0.0001,0.0,0.01547]
[1778673832659,43.51,80528.04,1.0,0.0001,0.0,0.01547]
[1778673832964,43.51,80528.04,1.0,0.0001,0.0,0.01547]
[1778673833303,43.51,80528.04,1.0,0.0001,0.0,0.01547]
[1778673836779,43.51,80530.83,1.0,0.0001,0.0,0.01556]
[1778673838850,43.51,80531.29,1.0,0.0001,0.0,0.01558]
[1778673843047,43.51,80532.1,1.0,0.0001,0.0,0.01561]
[1778673843284,43.51,80532.1,1.0,0.0001,0.0,0.01561]
[1778673843513,43.51,80544.09,1.0,0.00011,0.0,0.01603]
[1778673848856,43.51,80545.92,1.0,0.00011,0.0,0.0161]
[1778673849288,43.51,80547.59,1.0,0.00011,0.0,0.01616]
[1778673851670,43.51,80553.12,1.0,0.00011,0.0,0.01636]
[1778673851728,43.51,80553.12,1.0,0.00011,0.0,0.01636]
[1778673855683,43.51,80560.61,1.0,0.00011,0.0,0.01663]
[1778673856106,43.51,80562.59,1.0,0.00011,0.0,0.0167]
[1778673856606,43.51,80549.07,1.0,0.00011,0.0,0.01621]
[1778673859303,43.51,80548.93,1.0,0.00011,0.0,0.0162]
[1778673859905,43.51,80548.93,1.0,0.00011,0.0,0.0162]
[1778673861671,43.51,80549.3,1.0,0.00011,0.0,0.01622]
[1778673862641,43.51,80549.35,1.0,0.00011,0.0,0.01622]
[1778673864603,43.51,80550.1,1.0,0.00011,0.0,0.01625]
[1778673865022,43.51,80550.1,1.0,0.00011,0.0,0.01625]
[1778673868534,43.51,80555.57,1.0,0.00011,0.0,0.01644]
[1778673869256,43.51,80556.1,1.0,0.00011,0.0,0.01646]
[1778673874734,43.51,80558.68,1.0,0.00011,0.0,0.01646]
[1778673878323,43.51,80559.07,1.0,0.00011,0.0,0.01647]
[1778673879228,43.51,80558.51,1.0,0.00011,0.0,0.01645]
[1778673881644,43.51,80560.18,1.0,0.00011,0.0,0.01651]
[1778673883224,43.51,80561.64,1.0,0.00011,0.0,0.01657]
[1778673885362,43.51,80564.9,1.0,0.00011,0.0,0.01669]
[1778673885594,43.51,80564.9,1.0,0.00011,0.0,0.01669]
[1778673887668,43.51,80567.94,1.0,0.00011,0.0,0.0168]
[1778673888235,43.51,80569.73,1.0,0.00011,0.0,0.01687]
[1778673889716,43.51,80570.24,1.0,0.00011,0.0,0.01689]
[1778673890347,43.51,80570.12,1.0,0.00011,0.0,0.01688]
[1778673893531,43.51,80570.03,1.0,0.00011,0.0,0.01688]
[1778673893871,43.51,80570.03,1.0,0.00011,0.0,0.01688]
[1778673894322,43.51,80570.59,1.0,0.00011,0.0,0.0169]
[1778673894608,43.51,80570.59,1.0,0.00011,0.0,0.0169]
[1778673898615,43.51,80559.97,1.0,0.00011,0.0,0.0165]
[1778673898871,43.51,80559.97,1.0,0.00011,0.0,0.0165]
[1778673900595,43.51,80559.49,1.0,0.00011,0.0,0.01649]
[1778673901038,43.51,80559.49,1.0,0.00011,0.0,0.01649]
[1778673901253,43.51,80555.83,1.0,0.00011,0.0,0.01635]
[1778673901613,43.51,80555.83,1.0,0.00011,0.0,0.01635]
[1778673902885,43.51,80549.64,1.0,0.00011,0.0,0.01613]
[1778673903231,43.51,80549.21,1.0,0.00011,0.0,0.01611]
[1778673904330,43.51,80548.53,1.0,0.00011,0.0,0.01609]
[1778673905574,43.51,80549.54,1.0,0.00011,0.0,0.01613]
[1778673908840,43.51,80547.28,1.0,0.00011,0.0,0.01604]
[1778673909288,43.51,80543.59,1.0,0.0001,0.0,0.01591]
[1778673913499,43.51,80543.38,1.0,0.0001,0.0,0.01591]
[1778673913799,43.51,80543.38,1.0,0.0001,0.0,0.01591]
[1778673919395,43.51,80540.92,1.0,0.0001,0.0,0.01582]
[1778673919580,43.51,80540.92,1.0,0.0001,0.0,0.01582]
[1778673922419,43.51,80543.02,1.0,0.0001,0.0,0.01589]
[1778673922738,43.51,80543.02,1.0,0.0001,0.0,0.01589]
[1778673923770,43.51,80541.83,1.0,0.0001,0.0,0.01585]
[1778673924252,43.51,80542.71,1.0,0.0001,0.0,0.01588]
[1778673926319,43.51,80542.67,1.0,0.0001,0.0,0.01588]
[1778673926682,43.51,80542.67,1.0,0.0001,0.0,0.01588]
[1778673927041,43.51,80542.67,1.0,0.0001,0.0,0.01588]
[1778673933148,43.51,80540.89,1.0,0.0001,0.0,0.01572]
[1778673938183,43.51,80539.24,1.0,0.0001,0.0,0.01566]
[1778673941204,43.51,80527.84,1.0,0.0001,0.0,0.01527]
[1778673946239,43.51,80528.93,1.0,0.0001,0.0,0.0153]
[1778673951274,43.51,80526.51,1.0,0.0001,0.0,0.01522]
[1778673956309,43.51,80527.59,1.0,0.0001,0.0,0.01526]
[1778673961344,43.51,80527.76,1.0,0.0001,0.0,0.01526]
[1778673966381,43.51,80527.94,1.0,0.0001,0.0,0.01527]
[1778673971416,43.51,80517.91,1.0,0.0001,0.0,0.01493]
[1778673973473,43.51,80517.91,1.0,0.0001,0.0,0.01493]
[1778673975680,43.51,80517.91,1.0,0.0001,0.0,0.01493]
[1778673976253,43.51,80517.91,1.0,0.0001,0.0,0.01493]
[1778673977394,43.51,80517.91,1.0,0.0001,0.0,0.01493]
[1778673977639,43.51,80517.91,1.0,0.0001,0.0,0.01493]
[1778673978338,43.51,80517.93,1.0,0.0001,0.0,0.01493]
[1778673978641,43.51,80517.93,1.0,0.0001,0.0,0.01493]
[1778673979650,43.51,80517.93,1.0,0.0001,0.0,0.01493]
[1778673980200,43.51,80517.93,1.0,0.0001,0.0,0.01493]
[1778673980593,43.51,80517.93,1.0,0.0001,0.0,0.01493]
[1778673980983,43.51,80517.93,1.0,0.0001,0.0,0.01493]
[1778673982625,43.51,80518.41,1.0,0.0001,0.0,0.01495]
[1778673983311,43.51,80518.41,1.0,0.0001,0.0,0.01495]
[1778673985659,43.51,80518.61,1.0,0.0001,0.0,0.01495]
[1778673986196,43.51,80518.62,1.0,0.0001,0.0,0.01496]
[1778673988807,43.51,80518.62,1.0,0.0001,0.0,0.01496]
[1778673990244,43.51,80518.62,1.0,0.0001,0.0,0.01496]
[1778673990584,43.51,80518.62,1.0,0.0001,0.0,0.01496]
[1778673991650,43.51,80517.57,1.0,0.0001,0.0,0.01492]
[1778673993232,43.51,80517.51,1.0,0.0001,0.0,0.01482]
[1778673993490,43.51,80517.51,1.0,0.0001,0.0,0.01482]
[1778673995279,43.51,80512.11,1.0,0.0001,0.0,0.01465]
[1778673995566,43.51,80512.11,1.0,0.0001,0.0,0.01465]
[1778674002041,43.51,80512.11,1.0,0.0001,0.0,0.01465]
[1778674002375,43.51,80511.54,1.0,0.0001,0.0,0.01463]
[1778674002721,43.51,80511.54,1.0,0.0001,0.0,0.01463]
[1778674003283,43.51,80511.95,1.0,0.0001,0.0,0.01464]
[1778674005336,43.51,80509.19,1.0,0.0001,0.0,0.01455]
[1778674005654,43.51,80509.19,1.0,0.0001,0.0,0.01455]
[1778674006912,43.51,80509.79,1.0,0.0001,0.0,0.01457]
[1778674007398,43.51,80509.99,1.0,0.0001,0.0,0.01458]
[1778674010705,43.51,80510.43,1.0,0.0001,0.0,0.01459]
[1778674011651,43.51,80510.53,1.0,0.0001,0.0,0.01459]
[1778674015271,43.51,80510.15,1.0,0.0001,0.0,0.01458]
[1778674015645,43.51,80510.15,1.0,0.0001,0.0,0.01458]
[1778674016265,43.51,80510.21,1.0,0.0001,0.0,0.01458]
[1778674018768,43.51,80510.15,1.0,0.0001,0.0,0.01458]
[1778674026191,43.51,80510.28,1.0,0.0001,0.0,0.01459]
[1778674026615,43.51,80509.88,1.0,0.0001,0.0,0.01457]
[1778674027276,43.51,80509.14,1.0,0.0001,0.0,0.01455]
[1778674027450,43.51,80509.14,1.0,0.0001,0.0,0.01455]
[1778674027495,43.51,80509.14,1.0,0.0001,0.0,0.01455]
[1778674027554,43.51,80509.14,1.0,0.0001,0.0,0.01455]
[1778674028815,43.51,80496.85,1.0,9e-05,0.0,0.01415]
[1778674030274,43.51,80497.53,1.0,9e-05,0.0,0.01417]
[1778674030581,43.51,80497.53,1.0,9e-05,0.0,0.01417]
[1778674039896,43.51,80500.58,1.0,9e-05,0.0,0.01427]
[1778674043280,43.51,80504.84,1.0,9e-05,0.0,0.01441]
[1778674043739,43.51,80504.84,1.0,9e-05,0.0,0.01441]
[1778674045951,43.51,80505.15,1.0,9e-05,0.0,0.01442]
[1778674046403,43.51,80505.15,1.0,9e-05,0.0,0.01442]
[1778674049343,43.51,80505.15,1.0,9e-05,0.0,0.01442]
[1778674049619,43.51,80505.15,1.0,9e-05,0.0,0.01442]
[1778674051244,43.51,80505.27,1.0,9e-05,0.0,0.01442]
[1778674051713,43.51,80505.27,1.0,9e-05,0.0,0.01442]
[1778674053325,43.51,80504.83,1.0,9e-05,0.0,0.01432]
[1778674053539,43.51,80504.83,1.0,9e-05,0.0,0.01432]
[1778674058321,43.51,80499.64,1.0,9e-05,0.0,0.01415]
[1778674058641,43.51,80499.64,1.0,9e-05,0.0,0.01415]
[1778674060287,43.51,80499.59,1.0,9e-05,0.0,0.01415]
[1778674060652,43.51,80499.59,1.0,9e-05,0.0,0.01415]
[1778674061733,43.51,80498.81,1.0,9e-05,0.0,0.01413]
[1778674062245,43.51,80498.81,1.0,9e-05,0.0,0.01413]
[1778674066636,43.51,80498.5,1.0,9e-05,0.0,0.01412]
[1778674067264,43.51,80498.69,1.0,9e-05,0.0,0.01412]
[1778674072230,43.51,80500.02,1.0,9e-05,0.0,0.01416]
[1778674072633,43.51,80500.19,1.0,9e-05,0.0,0.01417]
[1778674074337,43.51,80500.16,1.0,9e-05,0.0,0.01417]
[1778674074579,43.51,80500.16,1.0,9e-05,0.0,0.01417]
[1778674075323,43.51,80499.71,1.0,9e-05,0.0,0.01415]
[1778674075640,43.51,80499.71,1.0,9e-05,0.0,0.01415]
[1778674076282,43.51,80499.02,1.0,9e-05,0.0,0.01413]
[1778674076622,43.51,80499.02,1.0,9e-05,0.0,0.01413]
[1778674080025,43.51,80495.43,1.0,9e-05,0.0,0.01402]
[1778674080139,43.51,80495.43,1.0,9e-05,0.0,0.01402]
[1778674085698,43.51,80489.77,1.0,9e-05,0.0,0.01384]
[1778674086301,43.51,80490.03,1.0,9e-05,0.0,0.01385]
[1778674086724,43.51,80490.03,1.0,9e-05,0.0,0.01385]
[1778674087225,43.51,80490.03,1.0,9e-05,0.0,0.01385]
[1778674089707,43.51,80489.78,1.0,9e-05,0.0,0.01384]
[1778674090258,43.51,80489.78,1.0,9e-05,0.0,0.01384]
[1778674092250,43.51,80490.46,1.0,9e-05,0.0,0.01386]
[1778674092408,43.51,80490.46,1.0,9e-05,0.0,0.01386]
[1778674094347,43.51,80489.75,1.0,9e-05,0.0,0.01384]
[1778674094629,43.51,80489.75,1.0,9e-05,0.0,0.01384]
[1778674097665,43.51,80480.53,1.0,9e-05,0.0,0.01355]
[1778674098583,43.51,80480.45,1.0,9e-05,0.0,0.01355]
[1778674099595,43.51,80480.67,1.0,9e-05,0.0,0.01356]
[1778674100248,43.51,80480.67,1.0,9e-05,0.0,0.01356]
[1778674104246,43.51,80479.51,1.0,9e-05,0.0,0.01352]
[1778674104628,43.51,80479.78,1.0,9e-05,0.0,0.01353]
[1778674105207,43.51,80479.78,1.0,9e-05,0.0,0.01353]
[1778674105654,43.51,80480.95,1.0,9e-05,0.0,0.01357]
[1778674111399,43.51,80480.26,1.0,9e-05,0.0,0.01346]
[1778674113620,43.51,80480.41,1.0,9e-05,0.0,0.01346]
[1778674113980,43.51,80480.41,1.0,9e-05,0.0,0.01346]
[1778674117418,43.51,80481.28,1.0,9e-05,0.0,0.01349]
[1778674117652,43.51,80481.28,1.0,9e-05,0.0,0.01349]
[1778674118643,43.51,80481.31,1.0,9e-05,0.0,0.01349]
[1778674119285,43.51,80481.31,1.0,9e-05,0.0,0.01349]
[1778674119729,43.51,80481.98,1.0,9e-05,0.0,0.01351]
[1778674120287,43.51,80481.98,1.0,9e-05,0.0,0.01351]
[1778674124757,43.51,80482.5,1.0,9e-05,0.0,0.01353]
[1778674125339,43.51,80482.4,1.0,9e-05,0.0,0.01353]
[1778674126896,43.51,80482.51,1.0,9e-05,0.0,0.01353]
[1778674127366,43.51,80482.48,1.0,9e-05,0.0,0.01353]
[1778674130178,43.51,80481.87,1.0,9e-05,0.0,0.01351]
[1778674132356,43.51,80481.87,1.0,9e-05,0.0,0.01351]
[1778674132671,43.51,80481.87,1.0,9e-05,0.0,0.01351]
[1778674133804,43.51,80481.83,1.0,9e-05,0.0,0.01351]
[1778674135724,43.51,80479.85,1.0,9e-05,0.0,0.01345]
[1778674136294,43.51,80479.85,1.0,9e-05,0.0,0.01345]
[1778674138764,43.51,80477.17,1.0,9e-05,0.0,0.01337]
[1778674139419,43.51,80476.79,1.0,9e-05,0.0,0.01335]
[1778674141609,43.51,80489.07,1.0,9e-05,0.0,0.01373]
[1778674144220,43.51,80492.75,1.0,9e-05,0.0,0.01385]
[1778674144754,43.51,80493.23,1.0,9e-05,0.0,0.01386]
[1778674145285,43.51,80493.23,1.0,9e-05,0.0,0.01386]
[1778674145641,43.51,80493.78,1.0,9e-05,0.0,0.01388]
[1778674148555,43.51,80492.55,1.0,9e-05,0.0,0.01384]
[1778674149250,43.51,80492.55,1.0,9e-05,0.0,0.01384]
[1778674151568,43.51,80494.55,1.0,9e-05,0.0,0.0139]
[1778674152628,43.51,80494.79,1.0,9e-05,0.0,0.01391]
[1778674155382,43.51,80498.73,1.0,9e-05,0.0,0.01403]
[1778674156277,43.51,80498.73,1.0,9e-05,0.0,0.01403]
[1778674158240,43.51,80501.28,1.0,9e-05,0.0,0.01411]
[1778674158685,43.51,80501.41,1.0,9e-05,0.0,0.01412]
[1778674159225,43.51,80501.41,1.0,9e-05,0.0,0.01412]
[1778674159596,43.51,80501.27,1.0,9e-05,0.0,0.01411]
[1778674161655,43.51,80500.17,1.0,9e-05,0.0,0.01408]
[1778674162178,43.51,80500.17,1.0,9e-05,0.0,0.01408]
[1778674162624,43.51,80500.5,1.0,9e-05,0.0,0.01409]
[1778674163570,43.51,80500.2,1.0,9e-05,0.0,0.01408]
[1778674168798,43.51,80501.01,1.0,9e-05,0.0,0.01411]
[1778674171435,43.51,80501.61,1.0,9e-05,0.0,0.01413]
[1778674171713,43.51,80501.61,1.0,9e-05,0.0,0.01413]
[1778674172603,43.51,80501.01,1.0,9e-05,0.0,0.01402]
[1778674172948,43.51,80501.01,1.0,9e-05,0.0,0.01402]
[1778674173645,43.51,80500.64,1.0,9e-05,0.0,0.01401]
[1778674174213,43.51,80500.64,1.0,9e-05,0.0,0.01401]
[1778674175705,43.51,80499.76,1.0,9e-05,0.0,0.01398]
[1778674175722,43.51,80499.76,1.0,9e-05,0.0,0.01398]
[1778674177471,43.51,80491.73,1.0,9e-05,0.0,0.01373]
[1778674178260,43.51,80491.73,1.0,9e-05,0.0,0.01373]
[1778674180642,43.51,80498.55,1.0,9e-05,0.0,0.01394]
[1778674181327,43.51,80498.55,1.0,9e-05,0.0,0.01394]
[1778674185255,43.51,80507.26,1.0,9e-05,0.0,0.01422]
[1778674186267,43.51,80507.79,1.0,9e-05,0.0,0.01423]
[1778674187478,43.51,80508.33,1.0,9e-05,0.0,0.01425]
[1778674187799,43.51,80508.33,1.0,9e-05,0.0,0.01425]
[1778674188276,43.51,80508.33,1.0,9e-05,0.0,0.01425]
[1778674188699,43.51,80508.39,1.0,9e-05,0.0,0.01425]
[1778674189263,43.51,80508.39,1.0,9e-05,0.0,0.01425]
[1778674189575,43.51,80505.44,1.0,9e-05,0.0,0.01416]
[1778674190316,43.51,80505.44,1.0,9e-05,0.0,0.01416]
[1778674190686,43.51,80505.42,1.0,9e-05,0.0,0.01416]
[1778674192650,43.51,80505.52,1.0,9e-05,0.0,0.01416]
[1778674194319,43.51,80506.09,1.0,9e-05,0.0,0.01418]
[1778674194663,43.51,80505.92,1.0,9e-05,0.0,0.01417]
[1778674195226,43.51,80505.92,1.0,9e-05,0.0,0.01417]
[1778674200525,43.51,80506.91,1.0,9e-05,0.0,0.0142]
[1778674200762,43.51,80506.91,1.0,9e-05,0.0,0.0142]
[1778674201653,43.51,80506.55,1.0,9e-05,0.0,0.01419]
[1778674202275,43.51,80506.55,1.0,9e-05,0.0,0.01419]
[1778674203290,43.51,80505.52,1.0,9e-05,0.0,0.01416]
[1778674203305,43.51,80505.52,1.0,9e-05,0.0,0.01416]
[1778674203702,43.51,80500.61,1.0,9e-05,0.0,0.014]
[1778674205702,43.51,80495.66,1.0,9e-05,0.0,0.01385]
[1778674206215,43.51,80495.66,1.0,9e-05,0.0,0.01385]
[1778674208750,43.51,80488.22,1.0,9e-05,0.0,0.01362]
[1778674209270,43.51,80488.22,1.0,9e-05,0.0,0.01362]
[1778674214233,43.51,80483.68,1.0,9e-05,0.0,0.01348]
[1778674214596,43.51,80483.49,1.0,9e-05,0.0,0.01347]
[1778674216224,43.51,80482.73,1.0,9e-05,0.0,0.01345]
[1778674216612,43.51,80482.22,1.0,9e-05,0.0,0.01343]
[1778674217339,43.51,80482.22,1.0,9e-05,0.0,0.01343]
[1778674217671,43.51,80482.6,1.0,9e-05,0.0,0.01345]
[1778674219260,43.51,80483.76,1.0,9e-05,0.0,0.01348]
[1778674219514,43.51,80483.72,1.0,9e-05,0.0,0.01348]
[1778674223651,43.51,80477.01,1.0,9e-05,0.0,0.01328]
[1778674223973,43.51,80477.01,1.0,9e-05,0.0,0.01328]
[1778674229249,43.51,80474.62,1.0,9e-05,0.0,0.0132]
[1778674229666,43.51,80474.62,1.0,9e-05,0.0,0.0132]
[1778674235265,43.51,80474.05,1.0,9e-05,0.0,0.0131]
[1778674238282,43.51,80474.05,1.0,9e-05,0.0,0.0131]
[1778674238563,43.51,80474.05,1.0,9e-05,0.0,0.0131]
[1778674239344,43.51,80474.05,1.0,9e-05,0.0,0.0131]
[1778674240243,43.51,80474.05,1.0,9e-05,0.0,0.0131]
[1778674243060,43.51,80473.25,1.0,9e-05,0.0,0.01308]
[1778674243417,43.51,80471.38,1.0,9e-05,0.0,0.01302]
[1778674244279,43.51,80471.38,1.0,9e-05,0.0,0.01302]
[1778674245290,43.51,80470.09,1.0,8e-05,0.0,0.01299]
[1778674246253,43.51,80470.3,1.0,8e-05,0.0,0.01299]
[1778674246605,43.51,80470.3,1.0,8e-05,0.0,0.01299]
[1778674248308,43.51,80470.49,1.0,8e-05,0.0,0.013]
[1778674248722,43.51,80468.26,1.0,8e-05,0.0,0.01293]
[1778674250312,43.51,80468.26,1.0,8e-05,0.0,0.01293]
[1778674250985,43.51,80468.26,1.0,8e-05,0.0,0.01293]
[1778674252219,43.51,80468.26,1.0,8e-05,0.0,0.01293]
[1778674252776,43.51,80468.71,1.0,8e-05,0.0,0.01295]
[1778674254358,43.51,80468.19,1.0,8e-05,0.0,0.01293]
[1778674255319,43.51,80468.38,1.0,8e-05,0.0,0.01294]
[1778674260701,43.51,80464.46,1.0,8e-05,0.0,0.01282]
[1778674261282,43.51,80464.46,1.0,8e-05,0.0,0.01282]
[1778674263377,43.51,80463.29,1.0,8e-05,0.0,0.01279]
[1778674263697,43.51,80454.56,1.0,8e-05,0.0,0.01254]
[1778674266299,43.51,80457.22,1.0,8e-05,0.0,0.01261]
[1778674267242,43.51,80455.45,1.0,8e-05,0.0,0.01256]
[1778674267716,43.51,80454.46,1.0,8e-05,0.0,0.01253]
[1778674267854,43.51,80454.46,1.0,8e-05,0.0,0.01253]
[1778674268297,43.51,80454.46,1.0,8e-05,0.0,0.01253]
[1778674268560,43.51,80454.54,1.0,8e-05,0.0,0.01254]
[1778674268783,43.51,80454.54,1.0,8e-05,0.0,0.01254]
[1778674269583,43.51,80451.1,1.0,8e-05,0.0,0.01244]
[1778674269653,43.51,80439.1,1.0,8e-05,0.0,0.0121]
[1778674271854,43.51,80439.18,1.0,8e-05,0.0,0.0121]
[1778674271872,43.51,80439.18,1.0,8e-05,0.0,0.0121]
[1778674271905,43.51,80439.18,1.0,8e-05,0.0,0.0121]
[1778674272385,43.51,80439.18,1.0,8e-05,0.0,0.0121]
[1778674273981,43.51,80433.32,1.0,8e-05,0.0,0.01195]
[1778674274388,43.51,80433.32,1.0,8e-05,0.0,0.01195]
[1778674275597,43.51,80432.85,1.0,8e-05,0.0,0.01194]
[1778674276371,43.51,80432.85,1.0,8e-05,0.0,0.01194]
[1778674278661,43.51,80432.78,1.0,8e-05,0.0,0.01194]
[1778674279237,43.51,80432.78,1.0,8e-05,0.0,0.01194]
[1778674280650,43.51,80434.24,1.0,8e-05,0.0,0.01198]
[1778674281379,43.51,80434.24,1.0,8e-05,0.0,0.01198]
[1778674283334,43.51,80436.44,1.0,8e-05,0.0,0.01204]
[1778674284023,43.51,80436.44,1.0,8e-05,0.0,0.01204]
[1778674285291,43.51,80438.0,1.0,8e-05,0.0,0.01209]
[1778674285675,43.51,80445.56,1.0,8e-05,0.0,0.0123]
[1778674290608,43.51,80448.98,1.0,8e-05,0.0,0.0124]
[1778674291285,43.51,80448.98,1.0,8e-05,0.0,0.0124]
[1778674292648,43.51,80449.14,1.0,8e-05,0.0,0.01232]
[1778674292858,43.51,80449.14,1.0,8e-05,0.0,0.01232]
[1778674298653,43.51,80454.53,1.0,8e-05,0.0,0.01247]
[1778674299223,43.51,80454.53,1.0,8e-05,0.0,0.01247]
[1778674303330,43.51,80455.1,1.0,8e-05,0.0,0.01249]
[1778674303713,43.51,80455.14,1.0,8e-05,0.0,0.01249]
[1778674305259,43.51,80455.14,1.0,8e-05,0.0,0.01249]
[1778674306346,43.51,80454.64,1.0,8e-05,0.0,0.01248]
[1778674306777,43.51,80454.53,1.0,8e-05,0.0,0.01247]
[1778674307413,43.51,80454.53,1.0,8e-05,0.0,0.01247]
[1778674310282,43.51,80455.26,1.0,8e-05,0.0,0.01249]
[1778674310643,43.51,80455.26,1.0,8e-05,0.0,0.01249]
[1778674315841,43.51,80459.61,1.0,8e-05,0.0,0.01262]
[1778674316684,43.51,80459.61,1.0,8e-05,0.0,0.01262]
[1778674318885,43.51,80458.83,1.0,8e-05,0.0,0.0126]
[1778674319554,43.51,80458.92,1.0,8e-05,0.0,0.0126]
[1778674320268,43.51,80458.92,1.0,8e-05,0.0,0.0126]
[1778674320649,43.51,80458.97,1.0,8e-05,0.0,0.0126]
[1778674321389,43.51,80458.97,1.0,8e-05,0.0,0.0126]
[1778674324651,43.51,80460.4,1.0,8e-05,0.0,0.01264]
[1778674325269,43.51,80460.4,1.0,8e-05,0.0,0.01264]
[1778674331245,43.51,80455.8,1.0,8e-05,0.0,0.01251]
[1778674331554,43.51,80454.92,1.0,8e-05,0.0,0.01248]
[1778674333609,43.51,80454.77,1.0,8e-05,0.0,0.01248]
[1778674333927,43.51,80454.77,1.0,8e-05,0.0,0.01248]
[1778674335598,43.51,80455.63,1.0,8e-05,0.0,0.0125]
[1778674336268,43.51,80455.63,1.0,8e-05,0.0,0.0125]
[1778674338674,43.51,80449.56,1.0,8e-05,0.0,0.01233]
[1778674339212,43.51,80449.56,1.0,8e-05,0.0,0.01233]
[1778674341293,43.51,80449.6,1.0,8e-05,0.0,0.01233]
[1778674341695,43.51,80449.9,1.0,8e-05,0.0,0.01234]
[1778674344616,43.51,80451.85,1.0,8e-05,0.0,0.0124]
[1778674345330,43.51,80451.85,1.0,8e-05,0.0,0.0124]
[1778674345431,43.51,80463.27,1.0,8e-05,0.0,0.01272]
[1778674348699,43.51,80469.95,1.0,8e-05,0.0,0.01292]
[1778674349439,43.51,80469.95,1.0,8e-05,0.0,0.01292]
[1778674349646,43.51,80472.47,1.0,8e-05,0.0,0.01299]
[1778674350255,43.51,80472.47,1.0,8e-05,0.0,0.01299]
[1778674357131,43.51,80473.41,1.0,8e-05,0.0,0.01294]
[1778674362166,43.51,80473.76,1.0,8e-05,0.0,0.01295]
[1778674362558,43.51,80473.76,1.0,8e-05,0.0,0.01295]
[1778674363291,43.51,80473.76,1.0,8e-05,0.0,0.01295]
[1778674364294,43.51,80474.33,1.0,8e-05,0.0,0.01296]
[1778674364578,43.51,80474.57,1.0,8e-05,0.0,0.01297]
[1778674364828,43.51,80474.57,1.0,8e-05,0.0,0.01297]
[1778674365317,43.51,80474.57,1.0,8e-05,0.0,0.01297]
[1778674366701,43.51,80474.4,1.0,8e-05,0.0,0.01297]
[1778674367235,43.51,80474.4,1.0,8e-05,0.0,0.01297]
[1778674370274,43.51,80474.4,1.0,8e-05,0.0,0.01297]
[1778674370726,43.51,80474.39,1.0,8e-05,0.0,0.01297]
[1778674371222,43.51,80474.39,1.0,8e-05,0.0,0.01297]
[1778674371570,43.51,80474.4,1.0,8e-05,0.0,0.01297]
[1778674376629,43.51,80481.3,1.0,9e-05,0.0,0.01317]
[1778674378590,43.51,80481.56,1.0,9e-05,0.0,0.01318]
[1778674379568,43.51,80484.02,1.0,9e-05,0.0,0.01325]
[1778674380047,43.51,80484.02,1.0,9e-05,0.0,0.01325]
[1778674380177,43.51,80484.02,1.0,9e-05,0.0,0.01325]
[1778674380221,43.51,80484.02,1.0,9e-05,0.0,0.01325]
[1778674381245,43.51,80489.79,1.0,9e-05,0.0,0.01343]
[1778674381619,43.51,80489.73,1.0,9e-05,0.0,0.01343]
[1778674382260,43.51,80489.73,1.0,9e-05,0.0,0.01343]
[1778674382339,43.51,80489.73,1.0,9e-05,0.0,0.01343]
[1778674382462,43.51,80489.73,1.0,9e-05,0.0,0.01343]
[1778674382724,43.51,80487.01,1.0,9e-05,0.0,0.01334]
[1778674385264,43.51,80484.73,1.0,9e-05,0.0,0.01327]
[1778674385655,43.51,80484.73,1.0,9e-05,0.0,0.01327]
[1778674391369,43.51,80486.48,1.0,9e-05,0.0,0.01333]
[1778674394230,43.51,80486.14,1.0,9e-05,0.0,0.01332]
[1778674394653,43.51,80485.82,1.0,9e-05,0.0,0.01331]
[1778674395165,43.51,80485.82,1.0,9e-05,0.0,0.01331]
[1778674395681,43.51,80486.04,1.0,9e-05,0.0,0.01331]
[1778674396025,43.51,80486.04,1.0,9e-05,0.0,0.01331]
[1778674396476,43.51,80486.04,1.0,9e-05,0.0,0.01331]
[1778674398610,43.51,80484.21,1.0,9e-05,0.0,0.01326]
[1778674399247,43.51,80484.21,1.0,9e-05,0.0,0.01326]
[1778674401258,43.51,80484.33,1.0,9e-05,0.0,0.01326]
[1778674401644,43.51,80484.76,1.0,9e-05,0.0,0.01327]
[1778674404641,43.51,80491.62,1.0,9e-05,0.0,0.01348]
[1778674405319,43.51,80491.62,1.0,9e-05,0.0,0.01348]
[1778674405475,43.51,80517.99,1.0,9e-05,0.0,0.01431]
[1778674408998,43.51,80516.98,1.0,9e-05,0.0,0.01428]
[1778674409382,43.51,80516.98,1.0,9e-05,0.0,0.01428]
[1778674410665,43.51,80518.72,1.0,9e-05,0.0,0.01433]
[1778674411262,43.51,80518.72,1.0,9e-05,0.0,0.01433]
[1778674415464,43.51,80514.27,1.0,9e-05,0.0,0.0141]
[1778674416296,43.51,80514.21,1.0,9e-05,0.0,0.0141]
[1778674418223,43.51,80514.73,1.0,9e-05,0.0,0.01412]
[1778674418505,43.51,80514.73,1.0,9e-05,0.0,0.01412]
[1778674418744,43.51,80514.68,1.0,9e-05,0.0,0.01411]
[1778674420288,43.51,80514.68,1.0,9e-05,0.0,0.01411]
[1778674421591,43.51,80534.29,1.0,0.0001,0.0,0.01475]
[1778674422719,43.51,80532.05,1.0,0.0001,0.0,0.01468]
[1778674424263,43.51,80532.05,1.0,0.0001,0.0,0.01468]
[1778674424623,43.51,80534.9,1.0,0.0001,0.0,0.01477]
[1778674425325,43.51,80534.9,1.0,0.0001,0.0,0.01477]
[1778674425563,43.51,80534.9,1.0,0.0001,0.0,0.01477]
[1778674426696,43.51,80537.13,1.0,0.0001,0.0,0.01485]
[1778674429704,43.51,80537.48,1.0,0.0001,0.0,0.01486]
[1778674430356,43.51,80537.48,1.0,0.0001,0.0,0.01486]
[1778674431549,43.51,80537.45,1.0,0.0001,0.0,0.01486]
[1778674431871,43.51,80537.59,1.0,0.0001,0.0,0.01486]
[1778674432294,43.51,80537.59,1.0,0.0001,0.0,0.01486]
[1778674432707,43.51,80531.87,1.0,0.0001,0.0,0.01467]
[1778674435639,43.51,80531.82,1.0,0.0001,0.0,0.01467]
[1778674436283,43.51,80531.82,1.0,0.0001,0.0,0.01467]
[1778674438917,43.51,80532.7,1.0,0.0001,0.0,0.0147]
[1778674439302,43.51,80532.7,1.0,0.0001,0.0,0.0147]
[1778674441541,43.51,80533.68,1.0,0.0001,0.0,0.01473]
[1778674442273,43.51,80533.65,1.0,0.0001,0.0,0.01473]
[1778674442722,43.51,80533.79,1.0,0.0001,0.0,0.01474]
[1778674443648,43.51,80533.88,1.0,0.0001,0.0,0.01474]
[1778674447281,43.51,80534.26,1.0,0.0001,0.0,0.01475]
[1778674447682,43.51,80538.56,1.0,0.0001,0.0,0.0149]
[1778674448582,43.51,80538.56,1.0,0.0001,0.0,0.0149]
[1778674449227,43.51,80536.97,1.0,0.0001,0.0,0.01484]
[1778674450240,43.51,80537.28,1.0,0.0001,0.0,0.01485]
[1778674450628,43.51,80537.28,1.0,0.0001,0.0,0.01485]
[1778674452302,43.51,80536.15,1.0,0.0001,0.0,0.01481]
[1778674452660,43.51,80536.17,1.0,0.0001,0.0,0.01482]
[1778674455227,43.51,80536.76,1.0,0.0001,0.0,0.01484]
[1778674455482,43.51,80536.76,1.0,0.0001,0.0,0.01484]
[1778674457301,43.51,80534.7,1.0,0.0001,0.0,0.01477]
[1778674457686,43.51,80535.43,1.0,0.0001,0.0,0.01479]
[1778674458342,43.51,80535.43,1.0,0.0001,0.0,0.01479]
[1778674458654,43.51,80535.33,1.0,0.0001,0.0,0.01479]
[1778674461249,43.51,80535.05,1.0,0.0001,0.0,0.01478]
[1778674461400,43.51,80535.05,1.0,0.0001,0.0,0.01478]
[1778674463560,43.51,80528.17,1.0,0.0001,0.0,0.01455]
[1778674463709,43.51,80526.14,1.0,0.0001,0.0,0.01448]
[1778674464579,43.51,80526.14,1.0,0.0001,0.0,0.01448]
[1778674465255,43.51,80524.28,1.0,9e-05,0.0,0.01442]
[1778674468477,43.51,80518.8,1.0,9e-05,0.0,0.01425]
[1778674468707,43.51,80517.99,1.0,9e-05,0.0,0.01422]
[1778674470667,43.51,80517.4,1.0,9e-05,0.0,0.0142]
[1778674471390,43.51,80517.4,1.0,9e-05,0.0,0.0142]
[1778674472595,43.51,80517.86,1.0,9e-05,0.0,0.01413]
[1778674473706,43.51,80517.57,1.0,9e-05,0.0,0.01412]
[1778674474257,43.51,80517.57,1.0,9e-05,0.0,0.01412]
[1778674474661,43.51,80517.38,1.0,9e-05,0.0,0.01411]
[1778674475198,43.51,80517.38,1.0,9e-05,0.0,0.01411]
[1778674475490,43.51,80517.38,1.0,9e-05,0.0,0.01411]
[1778674477642,43.51,80517.97,1.0,9e-05,0.0,0.01413]
[1778674477924,43.51,80517.3,1.0,9e-05,0.0,0.01411]
[1778674479599,43.51,80517.93,1.0,9e-05,0.0,0.01413]
[1778674480637,43.51,80517.44,1.0,9e-05,0.0,0.01411]
[1778674480891,43.51,80517.26,1.0,9e-05,0.0,0.01411]
[1778674481034,43.51,80517.26,1.0,9e-05,0.0,0.01411]
[1778674481042,43.51,80517.26,1.0,9e-05,0.0,0.01411]
[1778674481354,43.51,80517.26,1.0,9e-05,0.0,0.01411]
[1778674486376,43.51,80510.3,1.0,9e-05,0.0,0.01389]
[1778674486647,43.51,80510.3,1.0,9e-05,0.0,0.01389]
[1778674488595,43.51,80510.16,1.0,9e-05,0.0,0.01388]
[1778674488984,43.51,80510.16,1.0,9e-05,0.0,0.01388]
[1778674494102,43.51,80510.62,1.0,9e-05,0.0,0.0139]
[1778674494687,43.51,80510.62,1.0,9e-05,0.0,0.0139]
[1778674495203,43.51,80510.62,1.0,9e-05,0.0,0.0139]
[1778674496288,43.51,80510.72,1.0,9e-05,0.0,0.0139]
[1778674496626,43.51,80510.72,1.0,9e-05,0.0,0.0139]
[1778674498816,43.51,80511.87,1.0,9e-05,0.0,0.01394]
[1778674499289,43.51,80511.87,1.0,9e-05,0.0,0.01394]
[1778674500648,43.51,80511.89,1.0,9e-05,0.0,0.01394]
[1778674501407,43.51,80512.4,1.0,9e-05,0.0,0.01395]
[1778674501475,43.51,80528.57,1.0,0.0001,0.0,0.01447]
[1778674507197,43.51,80527.15,1.0,0.0001,0.0,0.01443]
[1778674507735,43.51,80527.15,1.0,0.0001,0.0,0.01443]
[1778674508325,43.51,80527.15,1.0,0.0001,0.0,0.01443]
[1778674510567,43.51,80527.33,1.0,0.0001,0.0,0.01443]
[1778674511301,43.51,80526.68,1.0,9e-05,0.0,0.01441]
[1778674511402,43.51,80508.99,1.0,9e-05,0.0,0.01385]
[1778674515708,43.51,80508.52,1.0,9e-05,0.0,0.01383]
[1778674516336,43.51,80508.52,1.0,9e-05,0.0,0.01383]
[1778674522703,43.51,80510.53,1.0,9e-05,0.0,0.01389]
[1778674523265,43.51,80510.46,1.0,9e-05,0.0,0.01389]
[1778674526245,43.51,80509.98,1.0,9e-05,0.0,0.01388]
[1778674528606,43.51,80509.91,1.0,9e-05,0.0,0.01388]
[1778674532670,43.51,80510.5,1.0,9e-05,0.0,0.01381]
[1778674533301,43.51,80509.48,1.0,9e-05,0.0,0.01377]
[1778674534350,43.51,80508.57,1.0,9e-05,0.0,0.01375]
[1778674534637,43.51,80508.57,1.0,9e-05,0.0,0.01375]
[1778674538256,43.51,80508.52,1.0,9e-05,0.0,0.01374]
[1778674538574,43.51,80508.52,1.0,9e-05,0.0,0.01374]
[1778674539734,43.51,80511.02,1.0,9e-05,0.0,0.01382]
[1778674540670,43.51,80511.02,1.0,9e-05,0.0,0.01382]
[1778674541611,43.51,80511.05,1.0,9e-05,0.0,0.01382]
[1778674542368,43.51,80511.05,1.0,9e-05,0.0,0.01382]
[1778674544254,43.51,80510.87,1.0,9e-05,0.0,0.01382]
[1778674545284,43.51,80510.91,1.0,9e-05,0.0,0.01382]
[1778674550510,43.51,80510.48,1.0,9e-05,0.0,0.0138]
[1778674555545,43.51,80510.66,1.0,9e-05,0.0,0.01381]
[1778674560580,43.51,80515.23,1.0,9e-05,0.0,0.01395]
[1778674561648,43.51,80515.23,1.0,9e-05,0.0,0.01395]
[1778674562214,43.51,80514.32,1.0,9e-05,0.0,0.01393]
[1778674562770,43.51,80516.61,1.0,9e-05,0.0,0.014]
[1778674563605,43.51,80516.61,1.0,9e-05,0.0,0.014]
[1778674564341,43.51,80516.42,1.0,9e-05,0.0,0.01399]
[1778674564635,43.51,80516.42,1.0,9e-05,0.0,0.01399]
[1778674569643,43.51,80514.26,1.0,9e-05,0.0,0.01392]
[1778674574682,43.51,80514.67,1.0,9e-05,0.0,0.01394]
[1778674575259,43.51,80514.32,1.0,9e-05,0.0,0.01393]
[1778674575981,43.51,80514.12,1.0,9e-05,0.0,0.01392]
[1778674576332,43.51,80514.12,1.0,9e-05,0.0,0.01392]
[1778674576649,43.51,80514.12,1.0,9e-05,0.0,0.01392]
[1778674577280,43.51,80514.05,1.0,9e-05,0.0,0.01392]
[1778674578372,43.51,80514.05,1.0,9e-05,0.0,0.01392]
[1778674578635,43.51,80514.05,1.0,9e-05,0.0,0.01392]
[1778674579344,43.51,80513.95,1.0,9e-05,0.0,0.01391]
[1778674580247,43.51,80513.56,1.0,9e-05,0.0,0.0139]
[1778674585303,43.51,80516.8,1.0,9e-05,0.0,0.014]
[1778674585747,43.51,80516.8,1.0,9e-05,0.0,0.014]
[1778674588665,43.51,80513.85,1.0,9e-05,0.0,0.01391]
[1778674589398,43.51,80513.85,1.0,9e-05,0.0,0.01391]
[1778674591380,43.51,80514.4,1.0,9e-05,0.0,0.01393]
[1778674592203,43.51,80516.01,1.0,9e-05,0.0,0.01389]
[1778674597845,43.51,80518.75,1.0,9e-05,0.0,0.01398]
[1778674599648,43.51,80518.75,1.0,9e-05,0.0,0.01398]
[1778674600276,43.51,80518.75,1.0,9e-05,0.0,0.01398]
[1778674601180,43.51,80518.78,1.0,9e-05,0.0,0.01398]
[1778674603367,43.51,80518.75,1.0,9e-05,0.0,0.01398]
[1778674607791,43.51,80518.75,1.0,9e-05,0.0,0.01398]
[1778674608346,43.51,80518.77,1.0,9e-05,0.0,0.01398]
[1778674610672,43.51,80519.98,1.0,9e-05,0.0,0.01402]
[1778674611241,43.51,80527.59,1.0,9e-05,0.0,0.01426]
[1778674618727,43.51,80528.92,1.0,9e-05,0.0,0.0143]
[1778674619250,43.51,80528.92,1.0,9e-05,0.0,0.0143]
[1778674620749,43.51,80528.92,1.0,9e-05,0.0,0.0143]
[1778674621167,43.51,80528.8,1.0,9e-05,0.0,0.0143]
[1778674625682,43.51,80532.89,1.0,0.0001,0.0,0.01443]
[1778674626225,43.51,80533.75,1.0,0.0001,0.0,0.01446]
[1778674626563,43.51,80533.75,1.0,0.0001,0.0,0.01446]
[1778674627327,43.51,80533.55,1.0,0.0001,0.0,0.01445]
[1778674628255,43.51,80533.71,1.0,0.0001,0.0,0.01446]
[1778674628602,43.51,80533.71,1.0,0.0001,0.0,0.01446]
[1778674629438,43.51,80533.96,1.0,0.0001,0.0,0.01447]
[1778674629728,43.51,80533.96,1.0,0.0001,0.0,0.01447]
[1778674630208,43.51,80534.01,1.0,0.0001,0.0,0.01447]
[1778674630631,43.51,80534.01,1.0,0.0001,0.0,0.01447]
[1778674631290,43.51,80536.71,1.0,0.0001,0.0,0.01456]
[1778674632336,43.51,80537.74,1.0,0.0001,0.0,0.01459]
[1778674632573,43.51,80537.74,1.0,0.0001,0.0,0.01459]
[1778674632925,43.51,80537.52,1.0,0.0001,0.0,0.01458]
[1778674634456,43.51,80537.51,1.0,0.0001,0.0,0.01458]
[1778674634659,43.51,80537.51,1.0,0.0001,0.0,0.01458]
[1778674636244,43.51,80537.36,1.0,0.0001,0.0,0.01458]
[1778674636606,43.51,80537.36,1.0,0.0001,0.0,0.01458]
[1778674638356,43.51,80537.7,1.0,0.0001,0.0,0.01459]
[1778674638622,43.51,80537.7,1.0,0.0001,0.0,0.01459]
[1778674640275,43.51,80537.53,1.0,0.0001,0.0,0.01458]
[1778674641379,43.51,80537.54,1.0,0.0001,0.0,0.01458]
[1778674643575,43.51,80537.8,1.0,0.0001,0.0,0.01459]
[1778674644685,43.51,80537.95,1.0,0.0001,0.0,0.0146]
[1778674650210,43.51,80535.6,1.0,0.0001,0.0,0.01452]
[1778674651357,43.51,80535.6,1.0,0.0001,0.0,0.01452]
[1778674651630,43.51,80535.6,1.0,0.0001,0.0,0.01452]
[1778674656601,43.51,80535.53,1.0,0.0001,0.0,0.01442]
[1778674657782,43.51,80529.85,1.0,9e-05,0.0,0.01424]
[1778674658405,43.51,80528.25,1.0,9e-05,0.0,0.01419]
[1778674658655,43.51,80528.25,1.0,9e-05,0.0,0.01419]
[1778674663907,43.51,80528.43,1.0,9e-05,0.0,0.0142]
[1778674664431,43.51,80528.43,1.0,9e-05,0.0,0.0142]
[1778674664702,43.51,80528.43,1.0,9e-05,0.0,0.0142]
[1778674665299,43.51,80528.18,1.0,9e-05,0.0,0.01419]
[1778674665664,43.51,80528.18,1.0,9e-05,0.0,0.01419]
[1778674666208,43.51,80528.62,1.0,9e-05,0.0,0.0142]
[1778674670578,43.51,80532.92,1.0,9e-05,0.0,0.01434]
[1778674671360,43.51,80532.98,1.0,9e-05,0.0,0.01434]
[1778674672579,43.51,80531.62,1.0,9e-05,0.0,0.0143]
[1778674672867,43.51,80530.15,1.0,9e-05,0.0,0.01425]
[1778674673404,43.51,80530.15,1.0,9e-05,0.0,0.01425]
[1778674673624,43.51,80530.15,1.0,9e-05,0.0,0.01425]
[1778674675271,43.51,80531.69,1.0,9e-05,0.0,0.0143]
[1778674675584,43.51,80531.69,1.0,9e-05,0.0,0.0143]
[1778674683516,43.51,80520.75,1.0,9e-05,0.0,0.01395]
[1778674684306,43.51,80516.45,1.0,9e-05,0.0,0.01382]
[1778674686447,43.51,80504.74,1.0,9e-05,0.0,0.01345]
[1778674688366,43.51,80504.32,1.0,9e-05,0.0,0.01344]
[1778674688618,43.51,80504.32,1.0,9e-05,0.0,0.01344]
[1778674691261,43.51,80500.19,1.0,9e-05,0.0,0.01332]
[1778674691662,43.51,80500.19,1.0,9e-05,0.0,0.01332]
[1778674695674,43.51,80500.04,1.0,9e-05,0.0,0.01331]
[1778674696400,43.51,80500.29,1.0,9e-05,0.0,0.01332]
[1778674696700,43.51,80500.29,1.0,9e-05,0.0,0.01332]
[1778674697333,43.51,80500.65,1.0,9e-05,0.0,0.01333]
[1778674698717,43.51,80500.65,1.0,9e-05,0.0,0.01333]
[1778674699297,43.51,80500.78,1.0,9e-05,0.0,0.01333]
[1778674700683,43.51,80498.86,1.0,9e-05,0.0,0.01327]
[1778674701351,43.51,80498.86,1.0,9e-05,0.0,0.01327]
[1778674701618,43.51,80498.86,1.0,9e-05,0.0,0.01327]
[1778674702615,43.51,80498.17,1.0,9e-05,0.0,0.01325]
[1778674704588,43.51,80497.68,1.0,9e-05,0.0,0.01324]
[1778674705295,43.51,80497.7,1.0,9e-05,0.0,0.01324]
[1778674706631,43.51,80497.79,1.0,9e-05,0.0,0.01324]
[1778674708724,43.51,80497.77,1.0,9e-05,0.0,0.01324]
[1778674710327,43.51,80497.77,1.0,9e-05,0.0,0.01324]
[1778674710611,43.51,80497.77,1.0,9e-05,0.0,0.01324]
[1778674711447,43.51,80497.76,1.0,9e-05,0.0,0.01324]
[1778674711675,43.51,80497.76,1.0,9e-05,0.0,0.01324]
[1778674713316,43.51,80497.6,1.0,9e-05,0.0,0.01315]
[1778674713666,43.51,80497.6,1.0,9e-05,0.0,0.01315]
[1778674714638,43.51,80497.53,1.0,9e-05,0.0,0.01315]
[1778674715252,43.51,80497.48,1.0,9e-05,0.0,0.01315]
[1778674715694,43.51,80497.48,1.0,9e-05,0.0,0.01315]
[1778674716475,43.51,80497.4,1.0,9e-05,0.0,0.01315]
[1778674717353,43.51,80497.43,1.0,9e-05,0.0,0.01315]
[1778674717657,43.51,80497.43,1.0,9e-05,0.0,0.01315]
[1778674720539,43.51,80498.79,1.0,9e-05,0.0,0.01319]
[1778674721631,43.51,80498.69,1.0,9e-05,0.0,0.01318]
[1778674723457,43.51,80499.25,1.0,9e-05,0.0,0.0132]
[1778674724207,43.51,80499.25,1.0,9e-05,0.0,0.0132]
[1778674726665,43.51,80504.32,1.0,9e-05,0.0,0.01335]
[1778674727319,43.51,80505.76,1.0,9e-05,0.0,0.0134]
[1778674729099,43.51,80505.0,1.0,9e-05,0.0,0.01338]
[1778674729656,43.51,80505.0,1.0,9e-05,0.0,0.01338]
[1778674729744,43.51,80505.0,1.0,9e-05,0.0,0.01338]
[1778674730629,43.51,80504.95,1.0,9e-05,0.0,0.01337]
[1778674731152,43.51,80504.8,1.0,9e-05,0.0,0.01337]
[1778674731432,43.51,80504.8,1.0,9e-05,0.0,0.01337]
[1778674734879,43.51,80503.61,1.0,9e-05,0.0,0.01333]
[1778674735216,43.51,80504.16,1.0,9e-05,0.0,0.01335]
[1778674740128,43.51,80503.91,1.0,9e-05,0.0,0.01334]
[1778674741998,43.51,80503.84,1.0,9e-05,0.0,0.01334]
[1778674742651,43.51,80503.84,1.0,9e-05,0.0,0.01334]
[1778674743174,43.51,80503.13,1.0,9e-05,0.0,0.01332]
[1778674744611,43.51,80502.74,1.0,9e-05,0.0,0.01331]
[1778674745595,43.51,80502.95,1.0,9e-05,0.0,0.01331]
[1778674747474,43.51,80502.72,1.0,9e-05,0.0,0.01331]
[1778674748054,43.51,80502.72,1.0,9e-05,0.0,0.01331]
[1778674749270,43.51,80510.51,1.0,9e-05,0.0,0.01354]
[1778674750136,43.51,80513.65,1.0,9e-05,0.0,0.01364]
[1778674751109,43.51,80513.26,1.0,9e-05,0.0,0.01363]
[1778674752198,43.51,80513.23,1.0,9e-05,0.0,0.01363]
[1778674755370,43.51,80513.97,1.0,9e-05,0.0,0.01365]
[1778674755690,43.51,80513.97,1.0,9e-05,0.0,0.01365]
[1778674756200,43.51,80517.26,1.0,9e-05,0.0,0.01375]
[1778674756599,43.51,80517.26,1.0,9e-05,0.0,0.01375]
[1778674765061,43.51,80516.96,1.0,9e-05,0.0,0.01374]
[1778674768542,43.51,80516.81,1.0,9e-05,0.0,0.01374]
[1778674768737,43.51,80516.81,1.0,9e-05,0.0,0.01374]
[1778674769310,43.51,80516.91,1.0,9e-05,0.0,0.01374]
[1778674770274,43.51,80516.91,1.0,9e-05,0.0,0.01374]
[1778674773155,43.51,80516.57,1.0,9e-05,0.0,0.01364]
[1778674773165,43.51,80516.57,1.0,9e-05,0.0,0.01364]
[1778674778420,43.51,80506.67,1.0,9e-05,0.0,0.01334]
[1778674778677,43.51,80506.67,1.0,9e-05,0.0,0.01334]
[1778674780308,43.51,80507.16,1.0,9e-05,0.0,0.01336]
[1778674780664,43.51,80507.16,1.0,9e-05,0.0,0.01336]
[1778674785738,43.51,80513.01,1.0,9e-05,0.0,0.01353]
[1778674786560,43.51,80512.61,1.0,9e-05,0.0,0.01352]
[1778674788622,43.51,80511.72,1.0,9e-05,0.0,0.01349]
[1778674789291,43.51,80511.72,1.0,9e-05,0.0,0.01349]
[1778674789626,43.51,80511.72,1.0,9e-05,0.0,0.01349]
[1778674790272,43.51,80511.72,1.0,9e-05,0.0,0.01349]
[1778674797289,43.51,80504.91,1.0,9e-05,0.0,0.01329]
[1778674800440,43.51,80505.46,1.0,9e-05,0.0,0.0133]
[1778674800669,43.51,80505.46,1.0,9e-05,0.0,0.0133]
[1778674801939,43.51,80506.01,1.0,9e-05,0.0,0.01332]
[1778674802357,43.51,80502.82,1.0,9e-05,0.0,0.01322]
[1778674802831,43.51,80502.82,1.0,9e-05,0.0,0.01322]
[1778674803282,43.51,80500.07,1.0,9e-05,0.0,0.01314]
[1778674806899,43.51,80498.93,1.0,9e-05,0.0,0.01311]
[1778674807321,43.51,80499.81,1.0,9e-05,0.0,0.01313]
[1778674811282,43.51,80500.66,1.0,9e-05,0.0,0.01316]
[1778674812258,43.51,80500.54,1.0,9e-05,0.0,0.01316]
[1778674813732,43.51,80500.35,1.0,9e-05,0.0,0.01315]
[1778674813738,43.51,80500.35,1.0,9e-05,0.0,0.01315]
[1778674814408,43.51,80486.99,1.0,8e-05,0.0,0.01276]
[1778674815650,43.51,80486.99,1.0,8e-05,0.0,0.01276]
[1778674815881,43.51,80486.99,1.0,8e-05,0.0,0.01276]
[1778674818285,43.51,80488.95,1.0,8e-05,0.0,0.01281]
[1778674819254,43.51,80489.48,1.0,8e-05,0.0,0.01283]
[1778674820271,43.51,80489.44,1.0,8e-05,0.0,0.01283]
[1778674820641,43.51,80489.44,1.0,8e-05,0.0,0.01283]
[1778674824605,43.51,80489.02,1.0,8e-05,0.0,0.01281]
[1778674825251,43.51,80488.95,1.0,8e-05,0.0,0.01281]
[1778674829268,43.51,80484.84,1.0,8e-05,0.0,0.01269]
[1778674830307,43.51,80484.64,1.0,8e-05,0.0,0.01269]
[1778674831266,43.51,80484.58,1.0,8e-05,0.0,0.01269]
[1778674831647,43.51,80484.58,1.0,8e-05,0.0,0.01269]
[1778674840690,43.51,80486.81,1.0,8e-05,0.0,0.01267]
[1778674841244,43.51,80488.64,1.0,8e-05,0.0,0.01272]
[1778674846632,43.51,80483.71,1.0,8e-05,0.0,0.01258]
[1778674848306,43.51,80481.45,1.0,8e-05,0.0,0.01251]
[1778674848689,43.51,80481.45,1.0,8e-05,0.0,0.01251]
[1778674849878,43.51,80481.58,1.0,8e-05,0.0,0.01252]
[1778674849985,43.51,80481.58,1.0,8e-05,0.0,0.01252]
[1778674855941,43.51,80469.28,1.0,8e-05,0.0,0.01217]
[1778674856306,43.51,80469.7,1.0,8e-05,0.0,0.01218]
[1778674856372,43.51,80469.7,1.0,8e-05,0.0,0.01218]
[1778674856423,43.51,80469.7,1.0,8e-05,0.0,0.01218]
[1778674859601,43.51,80461.38,1.0,8e-05,0.0,0.01195]
[1778674859655,43.51,80461.38,1.0,8e-05,0.0,0.01195]
[1778674862308,43.51,80459.56,1.0,8e-05,0.0,0.0119]
[1778674862565,43.51,80459.56,1.0,8e-05,0.0,0.0119]
[1778674864669,43.51,80454.07,1.0,8e-05,0.0,0.01176]
[1778674865216,43.51,80454.69,1.0,8e-05,0.0,0.01177]
[1778674868730,43.51,80452.45,1.0,8e-05,0.0,0.01172]
[1778674869230,43.51,80452.68,1.0,8e-05,0.0,0.01172]
[1778674871679,43.51,80452.51,1.0,8e-05,0.0,0.01172]
[1778674872684,43.51,80451.27,1.0,8e-05,0.0,0.01169]
[1778674875246,43.51,80449.36,1.0,8e-05,0.0,0.01164]
[1778674875630,43.51,80449.36,1.0,8e-05,0.0,0.01164]
[1778674876267,43.51,80448.22,1.0,8e-05,0.0,0.01161]
[1778674876666,43.51,80448.22,1.0,8e-05,0.0,0.01161]
[1778674877607,43.52,80448.5,1.0,8e-05,0.0,0.01162]
[1778674878311,43.52,80445.24,1.0,8e-05,0.0,0.01154]
[1778674879104,43.52,80445.24,1.0,8e-05,0.0,0.01154]
[1778674879342,43.52,80442.33,1.0,7e-05,0.0,0.01146]
[1778674879918,43.52,80442.33,1.0,7e-05,0.0,0.01146]
[1778674880386,43.52,80438.41,1.0,7e-05,0.0,0.01136]
[1778674881624,43.52,80438.05,1.0,7e-05,0.0,0.01135]
[1778674881822,43.52,80438.05,1.0,7e-05,0.0,0.01135]
[1778674882667,43.52,80430.68,1.0,7e-05,0.0,0.01116]
[1778674883256,43.52,80427.48,1.0,7e-05,0.0,0.01108]
[1778674885298,43.53,80426.74,1.0,7e-05,0.0,0.0111]
[1778674885591,43.53,80426.74,1.0,7e-05,0.0,0.0111]
[1778674890575,43.53,80426.09,1.0,7e-05,0.0,0.01109]
[1778674891234,43.53,80425.74,1.0,7e-05,0.0,0.01109]
[1778674893302,43.53,80420.92,1.0,7e-05,0.0,0.0109]
[1778674893325,43.53,80420.92,1.0,7e-05,0.0,0.0109]
[1778674893966,43.53,80406.66,1.0,7e-05,0.0,0.01055]
[1778674894326,43.53,80406.66,1.0,7e-05,0.0,0.01055]
[1778674894648,43.53,80406.66,1.0,7e-05,0.0,0.01055]
[1778674895657,43.53,80401.98,1.0,7e-05,0.0,0.01044]
[1778674896660,43.53,80401.3,1.0,7e-05,0.0,0.01042]
[1778674898706,43.53,80402.56,1.0,7e-05,0.0,0.01045]
[1778674899634,43.53,80402.19,1.0,7e-05,0.0,0.01044]
[1778674900293,43.53,80401.99,1.0,7e-05,0.0,0.01044]
[1778674900593,43.53,80401.99,1.0,7e-05,0.0,0.01044]
[1778674902648,43.53,80402.02,1.0,7e-05,0.0,0.01044]
[1778674903285,43.53,80401.66,1.0,7e-05,0.0,0.01043]
[1778674903565,43.53,80401.66,1.0,7e-05,0.0,0.01043]
[1778674904321,43.53,80401.83,1.0,7e-05,0.0,0.01043]
[1778674905241,43.53,80407.88,1.0,7e-05,0.0,0.01058]
[1778674905670,43.53,80407.88,1.0,7e-05,0.0,0.01058]
[1778674906667,43.53,80411.44,1.0,7e-05,0.0,0.01067]
[1778674907674,43.53,80413.36,1.0,7e-05,0.0,0.01072]
[1778674908093,43.53,80413.36,1.0,7e-05,0.0,0.01072]
[1778674908456,43.53,80412.93,1.0,7e-05,0.0,0.0107]
[1778674909675,43.53,80412.89,1.0,7e-05,0.0,0.0107]
[1778674910646,43.53,80412.89,1.0,7e-05,0.0,0.0107]
[1778674911229,43.53,80412.73,1.0,7e-05,0.0,0.0107]
[1778674911576,43.53,80412.73,1.0,7e-05,0.0,0.0107]
[1778674912284,43.53,80412.18,1.0,7e-05,0.0,0.01069]
[1778674912660,43.53,80412.18,1.0,7e-05,0.0,0.01069]
[1778674915245,43.53,80413.65,1.0,7e-05,0.0,0.01072]
[1778674915611,43.53,80413.65,1.0,7e-05,0.0,0.01072]
[1778674916788,43.53,80413.5,1.0,7e-05,0.0,0.01072]
[1778674917445,43.54,80413.38,1.0,7e-05,0.0,0.01072]
[1778674918251,43.54,80405.51,1.0,7e-05,0.0,0.01053]
[1778674918265,43.54,80405.51,1.0,7e-05,0.0,0.01053]
[1778674918269,43.54,80405.51,1.0,7e-05,0.0,0.01053]
[1778674919248,43.54,80401.49,1.0,7e-05,0.0,0.01044]
[1778674920639,43.54,80400.16,1.0,7e-05,0.0,0.01041]
[1778674926085,43.55,80394.18,1.0,7e-05,0.0,0.01029]
[1778674926324,43.55,80392.36,1.0,7e-05,0.0,0.01026]
[1778674933164,43.55,80381.35,1.0,6e-05,0.0,0.01]
[1778674938382,43.55,80384.83,1.0,7e-05,0.0,0.01008]
[1778674938630,43.55,80384.83,1.0,7e-05,0.0,0.01008]
[1778674939992,43.55,80379.13,1.0,6e-05,0.0,0.00995]
[1778674941020,43.55,80377.01,1.0,6e-05,0.0,0.0099]
[1778674941028,43.55,80345.97,1.0,6e-05,0.0,0.00921]
[1778674941335,43.55,80345.97,1.0,6e-05,0.0,0.00921]
[1778674941346,43.55,80345.97,1.0,6e-05,0.0,0.00921]
[1778674941543,43.55,80314.75,1.0,5e-05,0.0,0.00856]
[1778674942683,43.55,80314.75,1.0,5e-05,0.0,0.00856]
[1778674944270,43.55,80310.16,1.0,5e-05,0.0,0.00846]
[1778674948577,43.55,80311.78,1.0,5e-05,0.0,0.0085]
[1778674949286,43.55,80311.36,1.0,5e-05,0.0,0.00849]
[1778674949893,43.55,80311.36,1.0,5e-05,0.0,0.00849]
[1778674950236,43.55,80308.14,1.0,5e-05,0.0,0.00842]
[1778674951075,43.55,80308.14,1.0,5e-05,0.0,0.00842]
[1778674951323,43.55,80305.02,1.0,5e-05,0.0,0.00831]
[1778674951552,43.55,80305.02,1.0,5e-05,0.0,0.00831]
[1778674951952,43.55,80305.02,1.0,5e-05,0.0,0.00831]
[1778674952371,43.55,80302.78,1.0,5e-05,0.0,0.00826]
[1778674953721,43.55,80307.37,1.0,5e-05,0.0,0.00835]
[1778674954245,43.55,80306.36,1.0,5e-05,0.0,0.00833]
[1778674954257,43.55,80306.36,1.0,5e-05,0.0,0.00833]
[1778674955527,43.55,80298.66,1.0,5e-05,0.0,0.00819]
[1778674956398,43.56,80293.29,1.0,5e-05,0.0,0.00811]
[1778674956624,43.56,80293.29,1.0,5e-05,0.0,0.00811]
[1778674957051,43.56,80293.29,1.0,5e-05,0.0,0.00811]
[1778674959358,43.57,80285.49,1.0,5e-05,0.0,0.00799]
[1778674959686,43.57,80285.49,1.0,5e-05,0.0,0.00799]
[1778674960764,43.61,80282.91,1.0,5e-05,0.0,0.00805]
[1778674960776,43.61,80282.91,1.0,5e-05,0.0,0.00805]
[1778674961026,43.61,80282.91,1.0,5e-05,0.0,0.00805]
[1778674961454,43.65,80265.39,1.0,5e-05,0.0,0.00783]
[1778674962490,43.65,80265.39,1.0,5e-05,0.0,0.00783]
[1778674963188,43.65,80265.39,1.0,5e-05,0.0,0.00783]
[1778674963206,43.65,80265.39,1.0,5e-05,0.0,0.00783]
[1778674963232,43.65,80267.39,1.0,5e-05,0.0,0.00787]
[1778674963757,43.65,80267.39,1.0,5e-05,0.0,0.00787]
[1778674964478,43.65,80258.52,1.0,5e-05,0.0,0.0077]
[1778674964482,43.65,80258.52,1.0,5e-05,0.0,0.0077]
[1778674965654,43.65,80253.18,1.0,5e-05,0.0,0.00761]
[1778674965792,43.65,80253.18,1.0,5e-05,0.0,0.00761]
[1778674967212,43.65,80232.09,1.0,5e-05,0.0,0.00724]
[1778674968279,43.65,80234.54,1.0,5e-05,0.0,0.00728]
[1778674968339,43.65,80234.54,1.0,5e-05,0.0,0.00728]
[1778674969620,43.65,80236.99,1.0,5e-05,0.0,0.00732]
[1778674970590,43.65,80233.8,1.0,5e-05,0.0,0.00727]
[1778674972715,43.65,80223.65,1.0,5e-05,0.0,0.00709]
[1778674973473,43.65,80222.91,1.0,4e-05,0.0,0.00708]
[1778674976662,43.65,80223.18,1.0,5e-05,0.0,0.00709]
[1778674977426,43.65,80222.63,1.0,4e-05,0.0,0.00708]
[1778674979622,43.65,80222.31,1.0,4e-05,0.0,0.00707]
[1778674980271,43.65,80224.61,1.0,5e-05,0.0,0.00711]
[1778674982400,43.65,80225.77,1.0,5e-05,0.0,0.00713]
[1778674982523,43.65,80225.77,1.0,5e-05,0.0,0.00713]
[1778674983615,43.65,80202.57,1.0,4e-05,0.0,0.00675]
[1778674986272,43.65,80204.29,1.0,4e-05,0.0,0.00677]
[1778674988052,43.65,80201.82,1.0,4e-05,0.0,0.00673]
[1778674988518,43.65,80200.16,1.0,4e-05,0.0,0.00671]
[1778674988901,43.65,80200.16,1.0,4e-05,0.0,0.00671]
[1778674990163,43.65,80200.14,1.0,4e-05,0.0,0.00671]
[1778674990218,43.65,80200.14,1.0,4e-05,0.0,0.00671]
[1778674990664,43.65,80180.72,1.0,4e-05,0.0,0.0064]
[1778674993993,43.65,80178.07,1.0,4e-05,0.0,0.00636]
[1778674994055,43.65,80178.07,1.0,4e-05,0.0,0.00636]
[1778674994243,43.65,80178.07,1.0,4e-05,0.0,0.00636]
[1778674994693,43.65,80202.94,1.0,4e-05,0.0,0.00675]
[1778674995248,43.65,80202.94,1.0,4e-05,0.0,0.00675]
[1778674995713,43.65,80218.55,1.0,4e-05,0.0,0.00701]
[1778674997633,43.65,80217.43,1.0,4e-05,0.0,0.00699]
[1778674999583,43.65,80229.49,1.0,5e-05,0.0,0.00719]
[1778675004351,43.65,80242.23,1.0,5e-05,0.0,0.00741]
[1778675004631,43.65,80242.23,1.0,5e-05,0.0,0.00741]
[1778675005563,43.65,80239.1,1.0,5e-05,0.0,0.00736]
[1778675006506,43.65,80237.19,1.0,5e-05,0.0,0.00734]
[1778675006676,43.65,80237.19,1.0,5e-05,0.0,0.00734]
[1778675009567,43.66,80238.69,1.0,5e-05,0.0,0.00739]
[1778675009577,43.66,80238.69,1.0,5e-05,0.0,0.00739]
[1778675010019,43.66,80238.69,1.0,5e-05,0.0,0.00739]
[1778675010100,43.67,80227.37,1.0,5e-05,0.0,0.0072]
[1778675010608,43.67,80227.37,1.0,5e-05,0.0,0.0072]
[1778675010814,43.67,80204.12,1.0,4e-05,0.0,0.00683]
[1778675011286,43.67,80204.12,1.0,4e-05,0.0,0.00683]
[1778675011401,43.67,80204.12,1.0,4e-05,0.0,0.00683]
[1778675012305,43.67,80200.72,1.0,4e-05,0.0,0.00673]
[1778675012700,43.67,80200.72,1.0,4e-05,0.0,0.00673]
[1778675017642,43.67,80187.9,1.0,4e-05,0.0,0.00652]
[1778675017894,43.67,80187.9,1.0,4e-05,0.0,0.00652]
[1778675018183,43.67,80187.9,1.0,4e-05,0.0,0.00652]
[1778675021634,43.67,80178.03,1.0,4e-05,0.0,0.00637]
[1778675021802,43.67,80178.03,1.0,4e-05,0.0,0.00637]
[1778675021821,43.67,80178.03,1.0,4e-05,0.0,0.00637]
[1778675022815,43.67,80171.19,1.0,4e-05,0.0,0.00627]
[1778675023221,43.67,80171.19,1.0,4e-05,0.0,0.00627]
[1778675023390,43.67,80164.81,1.0,4e-05,0.0,0.00617]
[1778675023760,43.67,80164.81,1.0,4e-05,0.0,0.00617]
[1778675024127,43.67,80164.81,1.0,4e-05,0.0,0.00617]
[1778675024256,43.67,80164.81,1.0,4e-05,0.0,0.00617]
[1778675024630,43.67,80163.71,1.0,4e-05,0.0,0.00616]
[1778675025428,43.67,80160.89,1.0,4e-05,0.0,0.00612]
[1778675025451,43.67,80160.89,1.0,4e-05,0.0,0.00612]
[1778675025924,43.68,80172.6,1.0,4e-05,0.0,0.0063]
[1778675026679,43.68,80172.6,1.0,4e-05,0.0,0.0063]
[1778675026755,43.68,80172.6,1.0,4e-05,0.0,0.0063]
[1778675027370,43.68,80180.66,1.0,4e-05,0.0,0.00643]
[1778675027417,43.68,80180.66,1.0,4e-05,0.0,0.00643]
[1778675028217,43.68,80180.66,1.0,4e-05,0.0,0.00643]
[1778675028371,43.68,80188.92,1.0,4e-05,0.0,0.00656]
[1778675028944,43.68,80173.83,1.0,4e-05,0.0,0.00632]
[1778675029303,43.68,80173.83,1.0,4e-05,0.0,0.00632]
[1778675029500,43.68,80173.83,1.0,4e-05,0.0,0.00632]
[1778675029647,43.68,80173.83,1.0,4e-05,0.0,0.00632]
[1778675031264,43.68,80166.07,1.0,4e-05,0.0,0.00621]
[1778675034225,43.68,80160.16,1.0,4e-05,0.0,0.00612]
[1778675034453,43.68,80159.5,1.0,4e-05,0.0,0.00611]
[1778675034869,43.68,80159.5,1.0,4e-05,0.0,0.00611]
[1778675035944,43.68,80169.14,1.0,4e-05,0.0,0.00625]
[1778675037001,43.68,80188.22,1.0,4e-05,0.0,0.00655]
[1778675038915,43.68,80185.17,1.0,4e-05,0.0,0.0065]
[1778675039444,43.68,80184.15,1.0,4e-05,0.0,0.00649]
[1778675040635,43.68,80182.19,1.0,4e-05,0.0,0.00646]
[1778675040852,43.68,80182.19,1.0,4e-05,0.0,0.00646]
[1778675042036,43.68,80192.65,1.0,4e-05,0.0,0.00662]
[1778675043155,43.68,80192.65,1.0,4e-05,0.0,0.00662]
[1778675043299,43.68,80190.99,1.0,4e-05,0.0,0.0066]
[1778675043750,43.68,80190.99,1.0,4e-05,0.0,0.0066]
[1778675044345,43.68,80186.29,1.0,4e-05,0.0,0.00652]
[1778675045624,43.68,80185.9,1.0,4e-05,0.0,0.00652]
[1778675046285,43.68,80185.9,1.0,4e-05,0.0,0.00652]
[1778675048631,43.68,80196.24,1.0,4e-05,0.0,0.00668]
[1778675049164,43.68,80196.24,1.0,4e-05,0.0,0.00668]
[1778675049748,43.68,80196.45,1.0,4e-05,0.0,0.00668]
[1778675050357,43.68,80197.69,1.0,4e-05,0.0,0.0067]
[1778675054360,43.78,80196.56,1.0,4e-05,0.0,0.00693]
[1778675054627,43.78,80196.56,1.0,4e-05,0.0,0.00693]
[1778675057706,43.94,80200.95,1.0,5e-05,0.0,0.00739]
[1778675058209,43.94,80200.95,1.0,5e-05,0.0,0.00739]
[1778675059162,44.03,80213.97,1.0,5e-05,0.0,0.00788]
[1778675062634,44.08,80221.32,1.0,5e-05,0.0,0.00816]
[1778675063307,44.08,80221.32,1.0,5e-05,0.0,0.00816]
[1778675063760,44.09,80221.3,1.0,5e-05,0.0,0.00817]
[1778675064273,44.09,80221.3,1.0,5e-05,0.0,0.00817]
[1778675070229,44.19,80221.38,1.0,5e-05,0.0,0.00845]
[1778675071321,44.19,80221.23,1.0,5e-05,0.0,0.00846]
[1778675074102,44.2,80217.22,1.0,5e-05,0.0,0.00835]
[1778675074632,44.21,80217.15,1.0,5e-05,0.0,0.00837]
[1778675077300,44.21,80231.17,1.0,6e-05,0.0,0.00867]
[1778675078427,44.21,80232.38,1.0,6e-05,0.0,0.00869]
[1778675078655,44.21,80232.38,1.0,6e-05,0.0,0.00869]
[1778675081939,44.21,80235.73,1.0,6e-05,0.0,0.00876]
[1778675082233,44.21,80235.73,1.0,6e-05,0.0,0.00876]
[1778675083247,44.21,80235.73,1.0,6e-05,0.0,0.00876]
[1778675083710,44.21,80230.6,1.0,6e-05,0.0,0.00865]
[1778675084249,44.21,80230.6,1.0,6e-05,0.0,0.00865]
[1778675084595,44.21,80230.05,1.0,6e-05,0.0,0.00864]
[1778675086264,44.21,80230.05,1.0,6e-05,0.0,0.00864]
[1778675086644,44.21,80229.37,1.0,6e-05,0.0,0.00863]
[1778675088251,44.21,80229.43,1.0,6e-05,0.0,0.00863]
[1778675087370,44.21,80243.91,1.0,6e-05,0.0,0.00892]
[1778675088711,44.21,80243.91,1.0,6e-05,0.0,0.00892]
[1778675091323,44.21,80249.29,1.0,6e-05,0.0,0.00904]
[1778675091624,44.21,80249.28,1.0,6e-05,0.0,0.00904]
[1778675092653,44.21,80250.0,1.0,6e-05,0.0,0.00905]
[1778675093334,44.21,80250.0,1.0,6e-05,0.0,0.00905]
[1778675099699,44.21,80249.77,1.0,6e-05,0.0,0.00905]
[1778675099807,44.21,80249.77,1.0,6e-05,0.0,0.00905]
[1778675101468,44.21,80236.37,1.0,6e-05,0.0,0.00877]
[1778675102603,44.21,80236.37,1.0,6e-05,0.0,0.00877]
[1778675103361,44.21,80231.25,1.0,6e-05,0.0,0.00867]
[1778675104682,44.21,80230.73,1.0,6e-05,0.0,0.00866]
[1778675105225,44.21,80230.73,1.0,6e-05,0.0,0.00866]
[1778675109715,44.21,80231.79,1.0,6e-05,0.0,0.00868]
[1778675110373,44.21,80232.67,1.0,6e-05,0.0,0.0087]
[1778675115566,44.21,80232.87,1.0,6e-05,0.0,0.0087]
[1778675120601,44.21,80234.68,1.0,6e-05,0.0,0.00874]
[1778675125564,44.21,80226.71,1.0,6e-05,0.0,0.00858]
[1778675126305,44.21,80226.71,1.0,6e-05,0.0,0.00858]
[1778675131259,44.21,80225.51,1.0,5e-05,0.0,0.00855]
[1778675131578,44.21,80225.43,1.0,5e-05,0.0,0.00849]
[1778675134597,44.21,80227.0,1.0,5e-05,0.0,0.00852]
[1778675135232,44.21,80227.0,1.0,5e-05,0.0,0.00852]
[1778675141749,44.23,80233.49,1.0,6e-05,0.0,0.00869]
[1778675145676,44.23,80235.48,1.0,6e-05,0.0,0.00875]
[1778675146091,44.23,80235.48,1.0,6e-05,0.0,0.00875]
[1778675147333,44.24,80236.2,1.0,6e-05,0.0,0.00877]
[1778675147650,44.24,80236.23,1.0,6e-05,0.0,0.00877]
[1778675150295,44.24,80235.95,1.0,6e-05,0.0,0.00877]
[1778675150674,44.24,80236.25,1.0,6e-05,0.0,0.00877]
[1778675151972,44.24,80237.16,1.0,6e-05,0.0,0.00879]
[1778675152279,44.24,80237.16,1.0,6e-05,0.0,0.00879]
[1778675152440,44.24,80238.74,1.0,6e-05,0.0,0.00882]
[1778675152695,44.24,80238.74,1.0,6e-05,0.0,0.00882]
[1778675154756,44.24,80247.71,1.0,6e-05,0.0,0.00901]
[1778675155238,44.24,80247.71,1.0,6e-05,0.0,0.00901]
[1778675155604,44.24,80251.31,1.0,6e-05,0.0,0.00909]
[1778675155874,44.24,80251.31,1.0,6e-05,0.0,0.00909]
[1778675156340,44.24,80251.31,1.0,6e-05,0.0,0.00909]
[1778675156604,44.24,80257.61,1.0,6e-05,0.0,0.00923]
[1778675158769,44.24,80260.8,1.0,6e-05,0.0,0.00931]
[1778675163904,44.26,80259.44,1.0,6e-05,0.0,0.00933]
[1778675168940,44.26,80259.91,1.0,6e-05,0.0,0.00934]
[1778675173975,44.26,80260.84,1.0,6e-05,0.0,0.00936]
[1778675179010,44.27,80259.12,1.0,6e-05,0.0,0.00935]
[1778675184053,44.28,80260.73,1.0,6e-05,0.0,0.00943]
[1778675188081,44.29,80276.2,1.0,6e-05,0.0,0.00981]
[1778675193116,44.31,80279.34,1.0,6e-05,0.0,0.00985]
[1778675198153,44.32,80281.15,1.0,6e-05,0.0,0.00994]
[1778675203186,44.33,80283.43,1.0,7e-05,0.0,0.01003]
[1778675208221,44.34,80284.24,1.0,7e-05,0.0,0.01009]
[1778675213256,44.36,80283.82,1.0,7e-05,0.0,0.01012]
[1778675218291,44.37,80290.4,1.0,7e-05,0.0,0.01031]
[1778675223326,44.38,80294.2,1.0,7e-05,0.0,0.01044]
[1778675228361,44.39,80299.64,1.0,7e-05,0.0,0.01061]
[1778675231382,44.4,80310.16,1.0,7e-05,0.0,0.01089]
[1778675236419,44.4,80315.92,1.0,7e-05,0.0,0.01106]
[1778675241454,44.41,80318.6,1.0,7e-05,0.0,0.01116]
[1778675246489,44.42,80324.09,1.0,7e-05,0.0,0.01133]
[1778675251524,44.43,80335.48,1.0,8e-05,0.0,0.01157]
[1778675256559,44.43,80328.08,1.0,7e-05,0.0,0.0114]
[1778675261594,44.44,80334.55,1.0,8e-05,0.0,0.01159]
[1778675266629,44.44,80332.38,1.0,8e-05,0.0,0.01156]
[1778675271664,44.45,80337.12,1.0,8e-05,0.0,0.01171]
[1778675276699,44.46,80340.52,1.0,8e-05,0.0,0.01182]
[1778675281734,44.46,80348.19,1.0,8e-05,0.0,0.01204]
[1778675286769,44.47,80347.34,1.0,8e-05,0.0,0.01204]
[1778675291804,44.47,80348.21,1.0,8e-05,0.0,0.01208]
[1778675296839,44.47,80345.42,1.0,8e-05,0.0,0.01202]
[1778675301874,44.48,80342.3,1.0,8e-05,0.0,0.01195]
[1778675306909,44.48,80340.87,1.0,8e-05,0.0,0.01193]
[1778675311944,44.49,80335.45,1.0,8e-05,0.0,0.01173]
[1778675316979,44.49,80337.3,1.0,8e-05,0.0,0.0118]
[1778675322014,44.5,80342.39,1.0,8e-05,0.0,0.01195]
[1778675327049,44.5,80338.07,1.0,8e-05,0.0,0.01185]
[1778675332084,44.51,80331.18,1.0,8e-05,0.0,0.01169]
[1778675337120,44.51,80330.27,1.0,8e-05,0.0,0.01169]
[1778675342155,44.52,80329.21,1.0,8e-05,0.0,0.01168]
[1778675347190,44.53,80329.13,1.0,8e-05,0.0,0.0117]
[1778675352225,44.53,80323.76,1.0,8e-05,0.0,0.01158]
[1778675357260,44.54,80323.65,1.0,8e-05,0.0,0.01161]
[1778675363302,44.55,80323.48,1.0,8e-05,0.0,0.01163]
[1778675367332,44.55,80312.48,1.0,7e-05,0.0,0.01136]
[1778675369346,44.55,80324.89,1.0,8e-05,0.0,0.01169]
[1778675375391,44.56,80325.85,1.0,8e-05,0.0,0.01167]
[1778675382440,44.57,80325.59,1.0,8e-05,0.0,0.0117]
[1778675387475,44.58,80325.18,1.0,8e-05,0.0,0.01171]
[1778675392510,44.58,80327.53,1.0,8e-05,0.0,0.01179]
[1778675397545,44.59,80327.61,1.0,8e-05,0.0,0.01182]
[1778675401582,44.59,80313.66,1.0,8e-05,0.0,0.01146]
[1778675402583,44.59,80260.72,1.0,7e-05,0.0,0.01017]
[1778675403602,44.59,80242.03,1.0,6e-05,0.0,0.00975]
[1778675405607,44.59,80228.27,1.0,6e-05,0.0,0.00945]
[1778675410642,44.61,80215.96,1.0,6e-05,0.0,0.00923]
[1778675411649,44.61,80197.69,1.0,6e-05,0.0,0.00885]
[1778675412656,44.61,80178.12,1.0,5e-05,0.0,0.00846]
[1778675416711,44.61,80211.09,1.0,6e-05,0.0,0.00912]
[1778675418698,44.61,80222.09,1.0,6e-05,0.0,0.00936]
[1778675419962,44.61,80238.8,1.0,6e-05,0.0,0.00972]
[1778675422766,44.61,80215.7,1.0,6e-05,0.0,0.00922]
[1778675429317,44.61,80213.72,1.0,6e-05,0.0,0.00918]
[1778675431792,44.61,80230.12,1.0,6e-05,0.0,0.00947]
[1778675432799,44.61,80243.92,1.0,6e-05,0.0,0.00977]
[1778675434813,44.61,80232.64,1.0,6e-05,0.0,0.00952]
[1778675438841,44.61,80243.12,1.0,6e-05,0.0,0.00976]
[1778675443883,44.62,80251.7,1.0,7e-05,0.0,0.01]
[1778675448918,44.64,80265.18,1.0,7e-05,0.0,0.01036]
[1778675450932,44.64,80252.37,1.0,7e-05,0.0,0.01008]
[1778675453953,44.64,80241.56,1.0,6e-05,0.0,0.00984]
[1778675455967,44.64,80221.86,1.0,6e-05,0.0,0.00941]
[1778675457195,44.64,80221.86,1.0,6e-05,0.0,0.00941]
[1778675458094,44.64,80214.69,1.0,6e-05,0.0,0.00925]
[1778675458566,44.64,80214.69,1.0,6e-05,0.0,0.00925]
[1778675458601,44.64,80202.51,1.0,6e-05,0.0,0.009]
[1778675458929,44.64,80202.51,1.0,6e-05,0.0,0.009]
[1778675459314,44.64,80202.51,1.0,6e-05,0.0,0.009]
[1778675459925,44.64,80201.39,1.0,6e-05,0.0,0.00898]
[1778675460338,44.64,80201.39,1.0,6e-05,0.0,0.00898]
[1778675460529,44.64,80201.39,1.0,6e-05,0.0,0.00898]
[1778675461562,44.65,80200.82,1.0,6e-05,0.0,0.00897]
[1778675461645,44.65,80179.98,1.0,6e-05,0.0,0.00857]
[1778675462018,44.65,80163.18,1.0,5e-05,0.0,0.00824]
[1778675463283,44.65,80163.18,1.0,5e-05,0.0,0.00824]
[1778675463756,44.65,80163.18,1.0,5e-05,0.0,0.00824]
[1778675463477,44.65,80151.32,1.0,5e-05,0.0,0.00802]
[1778675464474,44.65,80151.32,1.0,5e-05,0.0,0.00802]
[1778675464556,44.65,80140.31,1.0,5e-05,0.0,0.00782]
[1778675465303,44.65,80140.31,1.0,5e-05,0.0,0.00782]
[1778675465436,44.65,80140.31,1.0,5e-05,0.0,0.00782]
[1778675465450,44.65,80140.31,1.0,5e-05,0.0,0.00782]
[1778675465580,44.65,80140.31,1.0,5e-05,0.0,0.00782]
[1778675465693,44.65,80122.35,1.0,5e-05,0.0,0.0075]
[1778675466629,44.65,80100.67,1.0,5e-05,0.0,0.00713]
[1778675467583,44.65,80100.67,1.0,5e-05,0.0,0.00713]
[1778675467727,44.65,80087.08,1.0,4e-05,0.0,0.0069]
[1778675469257,44.65,80077.66,1.0,4e-05,0.0,0.00675]
[1778675469409,44.65,80077.66,1.0,4e-05,0.0,0.00675]
[1778675470589,44.65,80070.89,1.0,4e-05,0.0,0.00665]
[1778675471342,44.65,80061.95,1.0,4e-05,0.0,0.00651]
[1778675471514,44.65,80061.95,1.0,4e-05,0.0,0.00651]
[1778675471613,44.65,80061.95,1.0,4e-05,0.0,0.00651]
[1778675471643,44.65,80061.95,1.0,4e-05,0.0,0.00651]
[1778675472634,44.65,80059.4,1.0,4e-05,0.0,0.00647]
[1778675472639,44.65,80078.44,1.0,4e-05,0.0,0.00677]
[1778675473518,44.65,80078.44,1.0,4e-05,0.0,0.00677]
[1778675473777,44.65,80078.44,1.0,4e-05,0.0,0.00677]
[1778675473723,44.65,80092.97,1.0,4e-05,0.0,0.007]
[1778675475334,44.65,80084.5,1.0,4e-05,0.0,0.00686]
[1778675476144,44.65,80091.12,1.0,4e-05,0.0,0.00697]
[1778675476158,44.65,80091.12,1.0,4e-05,0.0,0.00697]
[1778675477148,44.65,80094.57,1.0,4e-05,0.0,0.00703]
[1778675477564,44.65,80120.57,1.0,5e-05,0.0,0.00747]
[1778675477907,44.65,80120.57,1.0,5e-05,0.0,0.00747]
[1778675478170,44.65,80120.57,1.0,5e-05,0.0,0.00747]
[1778675478197,44.65,80120.57,1.0,5e-05,0.0,0.00747]
[1778675478254,44.65,80134.37,1.0,5e-05,0.0,0.00771]
[1778675479197,44.65,80134.37,1.0,5e-05,0.0,0.00771]
[1778675479611,44.65,80134.37,1.0,5e-05,0.0,0.00771]
[1778675479758,44.65,80148.41,1.0,5e-05,0.0,0.00796]
[1778675480372,44.65,80148.41,1.0,5e-05,0.0,0.00796]
[1778675481212,44.65,80149.89,1.0,5e-05,0.0,0.00799]
[1778675481343,44.65,80149.89,1.0,5e-05,0.0,0.00799]
[1778675481385,44.65,80149.89,1.0,5e-05,0.0,0.00799]
[1778675481559,44.65,80149.89,1.0,5e-05,0.0,0.00799]
[1778675482561,44.65,80149.75,1.0,5e-05,0.0,0.00799]
[1778675482715,44.65,80137.34,1.0,5e-05,0.0,0.00776]
[1778675483596,44.65,80122.23,1.0,5e-05,0.0,0.00749]
[1778675484602,44.65,80110.75,1.0,5e-05,0.0,0.0073]
[1778675485203,44.65,80123.21,1.0,5e-05,0.0,0.00751]
[1778675488597,44.65,80124.71,1.0,5e-05,0.0,0.00754]
[1778675492744,44.65,80123.53,1.0,5e-05,0.0,0.00746]
[1778675493309,44.65,80119.08,1.0,5e-05,0.0,0.00739]
[1778675494443,44.65,80116.06,1.0,5e-05,0.0,0.00734]
[1778675494671,44.65,80116.06,1.0,5e-05,0.0,0.00734]
[1778675495690,44.65,80127.66,1.0,5e-05,0.0,0.00754]
[1778675495968,44.65,80127.66,1.0,5e-05,0.0,0.00754]
[1778675496076,44.65,80127.66,1.0,5e-05,0.0,0.00754]
[1778675496300,44.65,80127.66,1.0,5e-05,0.0,0.00754]
[1778675496385,44.65,80139.04,1.0,5e-05,0.0,0.00774]
[1778675497271,44.65,80139.04,1.0,5e-05,0.0,0.00774]
[1778675497473,44.65,80139.04,1.0,5e-05,0.0,0.00774]
[1778675497519,44.65,80139.04,1.0,5e-05,0.0,0.00774]
[1778675497542,44.65,80139.04,1.0,5e-05,0.0,0.00774]
[1778675498590,44.65,80139.1,1.0,5e-05,0.0,0.00774]
[1778675498714,44.65,80126.44,1.0,5e-05,0.0,0.00752]
[1778675499347,44.65,80126.44,1.0,5e-05,0.0,0.00752]
[1778675503252,44.65,80115.06,1.0,5e-05,0.0,0.00732]
[1778675503340,44.65,80094.53,1.0,4e-05,0.0,0.00698]
[1778675504804,44.65,80094.53,1.0,4e-05,0.0,0.00698]
[1778675504829,44.65,80102.24,1.0,5e-05,0.0,0.0071]
[1778675505175,44.65,80102.24,1.0,5e-05,0.0,0.0071]
[1778675505354,44.65,80114.04,1.0,5e-05,0.0,0.0073]
[1778675506131,44.65,80114.04,1.0,5e-05,0.0,0.0073]
[1778675506361,44.65,80132.9,1.0,5e-05,0.0,0.00763]
[1778675506851,44.65,80132.9,1.0,5e-05,0.0,0.00763]
[1778675507095,44.65,80132.9,1.0,5e-05,0.0,0.00763]
[1778675508436,44.65,80125.14,1.0,5e-05,0.0,0.00749]
[1778675508459,44.65,80125.14,1.0,5e-05,0.0,0.00749]
[1778675509645,44.65,80125.65,1.0,5e-05,0.0,0.0075]
[1778675509726,44.65,80125.65,1.0,5e-05,0.0,0.0075]
[1778675510289,44.65,80133.72,1.0,5e-05,0.0,0.00764]
[1778675510724,44.65,80133.72,1.0,5e-05,0.0,0.00764]
[1778675510743,44.65,80133.72,1.0,5e-05,0.0,0.00764]
[1778675510805,44.65,80117.44,1.0,5e-05,0.0,0.00736]
[1778675511780,44.65,80143.95,1.0,5e-05,0.0,0.00783]
[1778675512344,44.65,80143.95,1.0,5e-05,0.0,0.00783]
[1778675513252,44.65,80144.82,1.0,5e-05,0.0,0.00784]
[1778675513259,44.65,80144.82,1.0,5e-05,0.0,0.00784]
[1778675518301,44.65,80145.43,1.0,5e-05,0.0,0.00785]
[1778675518548,44.65,80145.43,1.0,5e-05,0.0,0.00785]
[1778675518743,44.65,80145.43,1.0,5e-05,0.0,0.00785]
[1778675518823,44.65,80145.43,1.0,5e-05,0.0,0.00785]
[1778675520744,44.65,80146.13,1.0,5e-05,0.0,0.00787]
[1778675520822,44.65,80146.13,1.0,5e-05,0.0,0.00787]
[1778675520923,44.65,80152.55,1.0,5e-05,0.0,0.00798]
[1778675521281,44.65,80152.55,1.0,5e-05,0.0,0.00798]
[1778675522317,44.65,80150.16,1.0,5e-05,0.0,0.00794]
[1778675522621,44.65,80150.16,1.0,5e-05,0.0,0.00794]
[1778675522639,44.65,80150.16,1.0,5e-05,0.0,0.00794]
[1778675522784,44.65,80150.16,1.0,5e-05,0.0,0.00794]
[1778675524289,44.65,80148.86,1.0,5e-05,0.0,0.00792]
[1778675525201,44.65,80140.26,1.0,5e-05,0.0,0.00776]
[1778675525362,44.65,80140.26,1.0,5e-05,0.0,0.00776]
[1778675525621,44.65,80140.26,1.0,5e-05,0.0,0.00776]
[1778675527799,44.65,80142.42,1.0,5e-05,0.0,0.0078]
[1778675528464,44.65,80137.01,1.0,5e-05,0.0,0.0077]
[1778675528532,44.65,80116.15,1.0,5e-05,0.0,0.00734]
[1778675529329,44.65,80116.15,1.0,5e-05,0.0,0.00734]
[1778675529415,44.65,80116.15,1.0,5e-05,0.0,0.00734]
[1778675530601,44.65,80111.07,1.0,5e-05,0.0,0.00725]
[1778675530655,44.65,80111.07,1.0,5e-05,0.0,0.00725]
[1778675532325,44.65,80111.03,1.0,5e-05,0.0,0.00725]
[1778675532342,44.65,80111.03,1.0,5e-05,0.0,0.00725]
[1778675533681,44.65,80113.35,1.0,5e-05,0.0,0.00729]
[1778675534292,44.65,80112.85,1.0,5e-05,0.0,0.00728]
[1778675536441,44.65,80110.78,1.0,5e-05,0.0,0.00725]
[1778675536750,44.65,80110.78,1.0,5e-05,0.0,0.00725]
[1778675540317,44.65,80103.75,1.0,5e-05,0.0,0.00713]
[1778675540331,44.65,80103.75,1.0,5e-05,0.0,0.00713]
[1778675540616,44.65,80103.75,1.0,5e-05,0.0,0.00713]
[1778675540833,44.65,80103.75,1.0,5e-05,0.0,0.00713]
[1778675541151,44.65,80099.9,1.0,5e-05,0.0,0.00706]
[1778675541624,44.65,80073.53,1.0,4e-05,0.0,0.00664]
[1778675541925,44.65,80073.53,1.0,4e-05,0.0,0.00664]
[1778675542629,44.65,80059.15,1.0,4e-05,0.0,0.00642]
[1778675544655,44.65,80074.29,1.0,4e-05,0.0,0.00665]
[1778675545317,44.65,80074.29,1.0,4e-05,0.0,0.00665]
[1778675545402,44.65,80074.29,1.0,4e-05,0.0,0.00665]
[1778675545599,44.65,80074.29,1.0,4e-05,0.0,0.00665]
[1778675545755,44.65,80074.29,1.0,4e-05,0.0,0.00665]
[1778675546669,44.65,80085.83,1.0,4e-05,0.0,0.00684]
[1778675548594,44.65,80085.71,1.0,4e-05,0.0,0.00683]
[1778675548842,44.65,80085.71,1.0,4e-05,0.0,0.00683]
[1778675549663,44.65,80083.9,1.0,4e-05,0.0,0.00681]
[1778675550336,44.65,80086.6,1.0,4e-05,0.0,0.00685]
[1778675550565,44.65,80086.6,1.0,4e-05,0.0,0.00685]
[1778675550590,44.65,80086.6,1.0,4e-05,0.0,0.00685]
[1778675551073,44.65,80092.95,1.0,4e-05,0.0,0.00695]
[1778675551425,44.65,80092.95,1.0,4e-05,0.0,0.00695]
[1778675552715,44.65,80118.47,1.0,5e-05,0.0,0.00733]
[1778675556374,44.65,80126.22,1.0,5e-05,0.0,0.00746]
[1778675556419,44.65,80126.22,1.0,5e-05,0.0,0.00746]
[1778675557639,44.65,80123.07,1.0,5e-05,0.0,0.0074]
[1778675558641,44.65,80112.98,1.0,5e-05,0.0,0.00723]
[1778675559671,44.65,80109.77,1.0,5e-05,0.0,0.00718]
[1778675560005,44.65,80105.54,1.0,5e-05,0.0,0.00711]
[1778675560027,44.65,80105.54,1.0,5e-05,0.0,0.00711]
[1778675560729,44.65,80105.54,1.0,5e-05,0.0,0.00711]
[1778675560772,44.65,80094.39,1.0,4e-05,0.0,0.00693]
[1778675563085,44.65,80090.28,1.0,4e-05,0.0,0.00686]
[1778675563212,44.65,80090.28,1.0,4e-05,0.0,0.00686]
[1778675563656,44.65,80090.28,1.0,4e-05,0.0,0.00686]
[1778675563682,44.65,80090.28,1.0,4e-05,0.0,0.00686]
[1778675563776,44.65,80090.28,1.0,4e-05,0.0,0.00686]
[1778675564332,44.65,80083.09,1.0,4e-05,0.0,0.00674]
[1778675566676,44.65,80079.41,1.0,4e-05,0.0,0.00669]
[1778675567128,44.65,80079.17,1.0,4e-05,0.0,0.00668]
[1778675567707,44.65,80079.17,1.0,4e-05,0.0,0.00668]
[1778675568001,44.65,80079.2,1.0,4e-05,0.0,0.00668]
[1778675568725,44.65,80079.2,1.0,4e-05,0.0,0.00668]
[1778675569234,44.65,80074.05,1.0,4e-05,0.0,0.0066]
[1778675569668,44.65,80074.05,1.0,4e-05,0.0,0.0066]
[1778675570583,44.65,80075.35,1.0,4e-05,0.0,0.00662]
[1778675573726,44.65,80074.28,1.0,4e-05,0.0,0.00661]
[1778675574333,44.65,80066.07,1.0,4e-05,0.0,0.00648]
[1778675576324,44.65,80070.88,1.0,4e-05,0.0,0.00655]
[1778675576352,44.65,80070.88,1.0,4e-05,0.0,0.00655]
[1778675579518,44.65,80071.74,1.0,4e-05,0.0,0.00657]
[1778675579714,44.65,80071.74,1.0,4e-05,0.0,0.00657]
[1778675580331,44.65,80077.3,1.0,4e-05,0.0,0.00665]
[1778675580506,44.65,80077.3,1.0,4e-05,0.0,0.00665]
[1778675580826,44.65,80077.3,1.0,4e-05,0.0,0.00665]
[1778675581501,44.65,80078.4,1.0,4e-05,0.0,0.00667]
[1778675582147,44.65,80070.79,1.0,4e-05,0.0,0.00655]
[1778675582607,44.65,80070.79,1.0,4e-05,0.0,0.00655]
[1778675582759,44.65,80070.79,1.0,4e-05,0.0,0.00655]
[1778675583446,44.65,80063.94,1.0,4e-05,0.0,0.00645]
[1778675584316,44.65,80063.91,1.0,4e-05,0.0,0.00645]
[1778675584352,44.65,80063.91,1.0,4e-05,0.0,0.00645]
[1778675584701,44.65,80063.91,1.0,4e-05,0.0,0.00645]
[1778675585350,44.65,80063.69,1.0,4e-05,0.0,0.00644]
[1778675585372,44.65,80080.22,1.0,4e-05,0.0,0.0067]
[1778675586854,44.65,80094.1,1.0,4e-05,0.0,0.00692]
[1778675588234,44.65,80101.41,1.0,4e-05,0.0,0.00704]
[1778675590867,44.65,80089.61,1.0,4e-05,0.0,0.00685]
[1778675595871,44.65,80079.54,1.0,4e-05,0.0,0.00669]
[1778675597909,44.65,80063.82,1.0,4e-05,0.0,0.00645]
[1778675598497,44.65,80053.74,1.0,4e-05,0.0,0.0063]
[1778675598715,44.65,80053.74,1.0,4e-05,0.0,0.0063]
[1778675598726,44.65,80036.36,1.0,4e-05,0.0,0.00604]
[1778675599066,44.65,80036.36,1.0,4e-05,0.0,0.00604]
[1778675599261,44.65,80036.36,1.0,4e-05,0.0,0.00604]
[1778675599631,44.65,80036.36,1.0,4e-05,0.0,0.00604]
[1778675599686,44.65,80049.69,1.0,4e-05,0.0,0.00624]
[1778675599984,44.65,80049.69,1.0,4e-05,0.0,0.00624]
[1778675600435,44.65,80049.69,1.0,4e-05,0.0,0.00624]
[1778675601641,44.65,80052.19,1.0,4e-05,0.0,0.00628]
[1778675601693,44.65,80052.19,1.0,4e-05,0.0,0.00628]
[1778675602720,44.65,80058.54,1.0,4e-05,0.0,0.00637]
[1778675602905,44.65,80058.54,1.0,4e-05,0.0,0.00637]
[1778675603224,44.65,80059.99,1.0,4e-05,0.0,0.00639]
[1778675604122,44.65,80055.64,1.0,4e-05,0.0,0.00633]
[1778675606284,44.65,80059.45,1.0,4e-05,0.0,0.00639]
[1778675611585,44.65,80064.31,1.0,4e-05,0.0,0.00646]
[1778675611690,44.65,80057.22,1.0,4e-05,0.0,0.00631]
[1778675612950,44.65,80048.9,1.0,4e-05,0.0,0.00618]
[1778675613362,44.65,80048.9,1.0,4e-05,0.0,0.00618]
[1778675613565,44.65,80048.9,1.0,4e-05,0.0,0.00618]
[1778675618351,44.65,80049.47,1.0,4e-05,0.0,0.00619]
[1778675619794,44.65,80045.66,1.0,4e-05,0.0,0.00614]
[1778675622231,44.65,80067.89,1.0,4e-05,0.0,0.00647]
[1778675623574,44.65,80067.89,1.0,4e-05,0.0,0.00647]
[1778675623691,44.65,80067.89,1.0,4e-05,0.0,0.00647]
[1778675623713,44.65,80080.3,1.0,4e-05,0.0,0.00666]
[1778675624263,44.65,80080.3,1.0,4e-05,0.0,0.00666]
[1778675626802,44.65,80072.0,1.0,4e-05,0.0,0.00653]
[1778675627283,44.65,80070.0,1.0,4e-05,0.0,0.0065]
[1778675627549,44.65,80070.0,1.0,4e-05,0.0,0.0065]
[1778675631294,44.65,80057.66,1.0,4e-05,0.0,0.00631]
[1778675635322,44.65,80047.04,1.0,4e-05,0.0,0.00616]
[1778675636329,44.65,80061.73,1.0,4e-05,0.0,0.00638]
[1778675640357,44.65,80047.65,1.0,4e-05,0.0,0.00617]
[1778675642371,44.65,80061.2,1.0,4e-05,0.0,0.00637]
[1778675647406,44.65,80051.83,1.0,4e-05,0.0,0.00623]
[1778675648413,44.65,80072.73,1.0,4e-05,0.0,0.00654]
[1778675651434,44.65,80086.73,1.0,4e-05,0.0,0.00676]
[1778675656469,44.65,80088.22,1.0,4e-05,0.0,0.00678]
[1778675659490,44.66,80102.36,1.0,4e-05,0.0,0.00703]
[1778675662511,44.68,80086.11,1.0,4e-05,0.0,0.0068]
[1778675667546,44.68,80087.05,1.0,4e-05,0.0,0.00682]
[1778675672581,44.68,80093.74,1.0,4e-05,0.0,0.00688]
[1778675677617,44.68,80092.06,1.0,4e-05,0.0,0.00685]
[1778675679631,44.68,80109.35,1.0,5e-05,0.0,0.00715]
[1778675684666,44.71,80115.77,1.0,5e-05,0.0,0.00732]
[1778675689701,44.73,80101.69,1.0,5e-05,0.0,0.00714]
[1778675694736,44.74,80101.36,1.0,5e-05,0.0,0.00716]
[1778675699771,44.74,80096.77,1.0,5e-05,0.0,0.00709]
[1778675704806,44.75,80102.02,1.0,5e-05,0.0,0.0072]
[1778675709841,44.78,80112.95,1.0,5e-05,0.0,0.00746]
[1778675713870,44.8,80127.77,1.0,5e-05,0.0,0.00777]
[1778675718908,44.83,80126.37,1.0,5e-05,0.0,0.00783]
[1778675720922,44.84,80115.06,1.0,5e-05,0.0,0.00764]
[1778675725957,44.84,80108.58,1.0,5e-05,0.0,0.00753]
[1778675730992,44.9,80109.68,1.0,5e-05,0.0,0.0077]
[1778675731999,44.95,80100.56,1.0,5e-05,0.0,0.00762]
[1778675737034,44.98,80101.03,1.0,5e-05,0.0,0.0077]
[1778675742070,45.0,80108.51,1.0,5e-05,0.0,0.00791]
[1778675747105,45.07,80107.87,1.0,5e-05,0.0,0.00809]
[1778675749119,45.08,80123.8,1.0,5e-05,0.0,0.0084]
[1778675754154,45.1,80133.37,1.0,6e-05,0.0,0.00865]
[1778675759189,45.13,80135.31,1.0,6e-05,0.0,0.00876]
[1778675761943,45.13,80124.7,1.0,6e-05,0.0,0.00857]
[1778675762215,45.13,80104.96,1.0,5e-05,0.0,0.00819]
[1778675767269,45.16,80097.56,1.0,5e-05,0.0,0.00814]
[1778675772284,45.19,80102.56,1.0,5e-05,0.0,0.0083]
[1778675776312,45.21,80085.95,1.0,5e-05,0.0,0.00804]
[1778675781347,45.23,80083.96,1.0,5e-05,0.0,0.00808]
[1778675786382,45.26,80083.25,1.0,5e-05,0.0,0.00813]
[1778675788397,45.27,80095.17,1.0,5e-05,0.0,0.00839]
[1778675790411,45.28,80083.67,1.0,5e-05,0.0,0.0082]
[1778675795446,45.31,80087.41,1.0,5e-05,0.0,0.00828]
[1778675800483,45.33,80086.57,1.0,5e-05,0.0,0.00833]
[1778675805518,45.36,80085.31,1.0,5e-05,0.0,0.00838]
[1778675810556,45.38,80086.61,1.0,5e-05,0.0,0.00847]
[1778675814586,45.4,80071.01,1.0,5e-05,0.0,0.00823]
[1778675817607,45.42,80084.9,1.0,6e-05,0.0,0.00854]
[1778675820628,45.43,80061.77,1.0,5e-05,0.0,0.00814]
[1778675824657,45.44,80046.5,1.0,5e-05,0.0,0.00789]
[1778675827678,45.45,80035.43,1.0,5e-05,0.0,0.00771]
[1778675832762,45.45,80032.1,1.0,5e-05,0.0,0.00765]
[1778675842787,45.46,80037.66,1.0,5e-05,0.0,0.00778]
[1778675847822,45.46,80030.54,1.0,5e-05,0.0,0.00765]
[1778675850848,45.46,80019.14,1.0,5e-05,0.0,0.00745]
[1778675852869,45.46,80012.09,1.0,5e-05,0.0,0.00728]
[1778675857904,45.46,80015.31,1.0,5e-05,0.0,0.00734]
[1778675860934,45.46,79999.54,1.0,5e-05,0.0,0.00708]
[1778675865975,45.46,80006.71,1.0,5e-05,0.0,0.0072]
[1778675871010,45.46,80011.69,1.0,5e-05,0.0,0.00729]
[1778675873030,45.47,79995.36,1.0,5e-05,0.0,0.00703]
[1778675874039,45.47,79964.17,1.0,4e-05,0.0,0.00654]
[1778675875086,45.47,79946.79,1.0,4e-05,0.0,0.00628]
[1778675877157,45.47,79925.53,1.0,4e-05,0.0,0.00598]
[1778675878066,45.48,79911.35,1.0,4e-05,0.0,0.00581]
[1778675879073,45.49,79899.13,1.0,4e-05,0.0,0.00567]
[1778675883101,45.53,79887.69,1.0,4e-05,0.0,0.00559]
[1778675888139,45.57,79886.83,1.0,4e-05,0.0,0.00567]
[1778675890153,45.58,79903.15,1.0,4e-05,0.0,0.0059]
[1778675891160,45.6,79892.77,1.0,4e-05,0.0,0.00579]
[1778675893174,45.63,79918.08,1.0,4e-05,0.0,0.00621]
[1778675894181,45.64,79929.1,1.0,4e-05,0.0,0.0064]
[1778675896198,45.66,79908.22,1.0,4e-05,0.0,0.00613]
[1778675897206,45.67,79890.95,1.0,4e-05,0.0,0.00591]
[1778675900226,45.7,79880.42,1.0,4e-05,0.0,0.00584]
[1778675902240,45.87,79868.99,1.0,4e-05,0.0,0.00603]
[1778675906141,46.04,79858.22,1.0,4e-05,0.0,0.00624]
[1778675911110,46.33,79848.07,1.0,4e-05,0.0,0.00666]
[1778675917057,46.62,79850.64,1.0,5e-05,0.0,0.00737]
[1778675920239,46.79,79853.01,1.0,5e-05,0.0,0.00784]
[1778675921374,46.96,79866.16,1.0,6e-05,0.0,0.00854]
[1778675926657,47.19,79857.64,1.0,6e-05,0.0,0.00902]
[1778675932455,47.39,79868.7,1.0,6e-05,0.0,0.00982]
[1778675936117,47.46,79880.49,1.0,7e-05,0.0,0.01029]
[1778675936498,47.51,79891.44,1.0,7e-05,0.0,0.0107]
[1778675941533,47.53,79888.71,1.0,7e-05,0.0,0.0107]
[1778675945559,47.55,79867.92,1.0,7e-05,0.0,0.0103]
[1778675950594,47.63,79881.15,1.0,7e-05,0.0,0.01085]
[1778675951872,47.63,79893.81,1.0,7e-05,0.0,0.01117]
[1778675953615,47.64,79910.25,1.0,8e-05,0.0,0.0116]
[1778675958799,47.66,79917.26,1.0,8e-05,0.0,0.01183]
[1778675962679,47.68,79903.5,1.0,8e-05,0.0,0.01156]
[1778675967895,47.69,79900.55,1.0,8e-05,0.0,0.01155]
[1778675971401,47.71,79903.99,1.0,8e-05,0.0,0.01169]
[1778675976777,47.74,79905.2,1.0,8e-05,0.0,0.01173]
[1778675981634,47.75,79901.6,1.0,8e-05,0.0,0.0117]
[1778675986854,47.78,79901.18,1.0,8e-05,0.0,0.01177]
[1778675991889,47.8,79913.69,1.0,8e-05,0.0,0.01216]
[1778675994910,47.81,79928.59,1.0,8e-05,0.0,0.01259]
[1778675999945,47.83,79920.5,1.0,8e-05,0.0,0.01245]
[1778676001959,47.83,79909.64,1.0,8e-05,0.0,0.01219]
[1778676005104,47.85,79893.35,1.0,8e-05,0.0,0.01182]
[1778676005563,47.85,79893.35,1.0,8e-05,0.0,0.01182]
[1778676005995,47.85,79858.98,1.0,7e-05,0.0,0.01099]
[1778676011317,47.86,79858.9,1.0,7e-05,0.0,0.01105]
[1778676021116,47.94,79872.1,1.0,8e-05,0.0,0.01164]
[1778676026152,47.96,79873.66,1.0,8e-05,0.0,0.01175]
[1778676031187,47.98,79869.23,1.0,8e-05,0.0,0.01161]
[1778676033203,47.98,79851.04,1.0,7e-05,0.0,0.01117]
[1778676036224,47.98,79834.1,1.0,7e-05,0.0,0.01078]
[1778676040252,47.98,79845.98,1.0,7e-05,0.0,0.01105]
[1778676044292,47.98,79872.01,1.0,8e-05,0.0,0.01168]
[1778676045027,47.98,79872.01,1.0,8e-05,0.0,0.01168]
[1778676045293,47.98,79883.66,1.0,8e-05,0.0,0.01197]
[1778676050328,47.98,79881.89,1.0,8e-05,0.0,0.01193]
[1778676052342,47.98,79905.46,1.0,8e-05,0.0,0.01253]
[1778676054356,47.98,79919.82,1.0,9e-05,0.0,0.01292]
[1778676057448,47.98,79928.77,1.0,9e-05,0.0,0.01316]
[1778676060399,47.98,79943.37,1.0,9e-05,0.0,0.01357]
[1778676062413,47.98,79963.93,1.0,0.0001,0.0,0.01417]
[1778676064412,47.98,79977.17,1.0,0.0001,0.0,0.01457]
[1778676064502,47.98,79963.62,1.0,0.0001,0.0,0.01417]
[1778676069917,47.98,79965.04,1.0,0.0001,0.0,0.01421]
[1778676075511,47.98,79975.2,1.0,0.0001,0.0,0.01451]
[1778676077551,47.98,79995.76,1.0,0.0001,0.0,0.01515]
[1778676081701,47.98,80002.59,1.0,0.0001,0.0,0.01536]
[1778676088652,47.98,79992.3,1.0,0.0001,0.0,0.01504]
[1778676090429,47.98,79997.98,1.0,0.0001,0.0,0.01522]
[1778676091625,47.98,80013.89,1.0,0.00011,0.0,0.01563]
[1778676096660,47.98,80013.55,1.0,0.00011,0.0,0.01561]
[1778676098598,47.98,80023.5,1.0,0.00011,0.0,0.01594]
[1778676099281,47.98,80023.5,1.0,0.00011,0.0,0.01594]
[1778676099617,47.98,80018.96,1.0,0.00011,0.0,0.01579]
[1778676100729,47.98,80017.61,1.0,0.00011,0.0,0.01575]
[1778676101276,47.98,80017.61,1.0,0.00011,0.0,0.01575]
[1778676101718,47.98,80017.52,1.0,0.00011,0.0,0.01574]
[1778676102307,47.98,80017.52,1.0,0.00011,0.0,0.01574]
[1778676102938,47.98,80021.14,1.0,0.00011,0.0,0.01586]
[1778676108749,47.98,80031.78,1.0,0.00011,0.0,0.01621]
[1778676113784,47.98,80028.47,1.0,0.00011,0.0,0.01611]
[1778676118819,47.98,80032.1,1.0,0.00011,0.0,0.01624]
[1778676123854,47.99,80024.62,1.0,0.00011,0.0,0.016]
[1778676127882,47.99,80006.86,1.0,0.0001,0.0,0.01545]
[1778676132918,48.0,80004.68,1.0,0.0001,0.0,0.0154]
[1778676137953,48.03,80002.93,1.0,0.0001,0.0,0.01551]
[1778676141984,48.05,80018.71,1.0,0.00011,0.0,0.01612]
[1778676145007,48.08,80007.81,1.0,0.00011,0.0,0.01589]
[1778676150040,48.09,80015.04,1.0,0.00011,0.0,0.01616]
[1778676154068,48.1,80003.48,1.0,0.00011,0.0,0.01571]
[1778676159103,48.1,79999.83,1.0,0.00011,0.0,0.01563]
[1778676163132,48.11,80012.04,1.0,0.00011,0.0,0.01605]
[1778676168167,48.12,80018.15,1.0,0.00011,0.0,0.01629]
[1778676173202,48.12,80008.48,1.0,0.00011,0.0,0.016]
[1778676178238,48.13,80009.86,1.0,0.00011,0.0,0.01607]
[1778676183273,48.14,80008.62,1.0,0.00011,0.0,0.01606]
[1778676188308,48.14,80008.42,1.0,0.00011,0.0,0.01609]
[1778676193343,48.15,80010.53,1.0,0.00011,0.0,0.01619]
[1778676198378,48.16,80000.41,1.0,0.00011,0.0,0.01589]
[1778676199385,48.16,80011.03,1.0,0.00011,0.0,0.01624]
[1778676204420,48.22,80011.51,1.0,0.00011,0.0,0.01655]
[1778676209455,48.23,80014.93,1.0,0.00011,0.0,0.01669]
[1778676210465,48.23,80029.64,1.0,0.00012,0.0,0.01721]
[1778676215500,48.23,80023.15,1.0,0.00011,0.0,0.01689]
[1778676220535,48.23,80023.05,1.0,0.00011,0.0,0.01691]
[1778676225570,48.24,80014.29,1.0,0.00011,0.0,0.01663]
[1778676230605,48.24,80019.35,1.0,0.00011,0.0,0.01682]
[1778676235640,48.25,80017.73,1.0,0.00011,0.0,0.01679]
[1778676240677,48.25,80015.11,1.0,0.00011,0.0,0.01672]
[1778676245712,48.26,80020.72,1.0,0.00012,0.0,0.01694]
[1778676250748,48.26,80027.83,1.0,0.00012,0.0,0.01721]
[1778676255784,48.27,80031.59,1.0,0.00012,0.0,0.01736]
[1778676260407,48.27,80050.77,1.0,0.00012,0.0,0.01806]
[1778676264847,48.27,80062.01,1.0,0.00013,0.0,0.01848]
[1778676265854,48.27,80074.23,1.0,0.00013,0.0,0.01895]
[1778676270890,48.27,80075.67,1.0,0.00013,0.0,0.019]
[1778676275936,48.27,80075.2,1.0,0.00013,0.0,0.01887]
[1778676278948,48.27,80091.69,1.0,0.00013,0.0,0.01951]
[1778676283983,48.27,80094.25,1.0,0.00013,0.0,0.01961]
[1778676289020,48.27,80108.48,1.0,0.00014,0.0,0.02018]
[1778676292041,48.27,80119.49,1.0,0.00014,0.0,0.02063]
[1778676296331,48.27,80138.12,1.0,0.00015,0.0,0.02142]
[1778676297086,48.27,80148.65,1.0,0.00015,0.0,0.02188]
[1778676302120,48.27,80137.01,1.0,0.00015,0.0,0.02137]
[1778676307159,48.27,80134.1,1.0,0.00015,0.0,0.02125]
[1778676312194,48.27,80126.75,1.0,0.00014,0.0,0.02094]
[1778676315215,48.27,80137.43,1.0,0.00015,0.0,0.02139]
[1778676319243,48.27,80147.78,1.0,0.00015,0.0,0.02184]
[1778676322264,48.27,80162.06,1.0,0.00016,0.0,0.02247]
[1778676325285,48.27,80174.72,1.0,0.00016,0.0,0.02305]
[1778676329313,48.27,80187.5,1.0,0.00016,0.0,0.02364]
[1778676330320,48.27,80198.77,1.0,0.00017,0.0,0.02418]
[1778676335356,48.27,80209.65,1.0,0.00017,0.0,0.02456]
[1778676340391,48.27,80195.93,1.0,0.00017,0.0,0.0239]
[1778676345427,48.27,80197.9,1.0,0.00017,0.0,0.02399]
[1778676350462,48.27,80200.47,1.0,0.00017,0.0,0.02412]
[1778676355500,48.27,80202.37,1.0,0.00017,0.0,0.02421]
[1778676360533,48.27,80201.36,1.0,0.00017,0.0,0.02416]
[1778676365568,48.27,80204.35,1.0,0.00017,0.0,0.0243]
[1778676370603,48.27,80211.48,1.0,0.00017,0.0,0.02465]
[1778676375638,48.27,80213.43,1.0,0.00017,0.0,0.02475]
[1778676380673,48.27,80213.95,1.0,0.00017,0.0,0.02477]
[1778676385708,48.27,80210.37,1.0,0.00017,0.0,0.0246]
[1778676390743,48.27,80192.48,1.0,0.00016,0.0,0.02374]
[1778676392757,48.27,80183.27,1.0,0.00016,0.0,0.02316]
[1778676395779,48.27,80171.31,1.0,0.00016,0.0,0.02262]
[1778676400814,48.27,80166.75,1.0,0.00015,0.0,0.02241]
[1778676405849,48.27,80173.68,1.0,0.00016,0.0,0.02272]
[1778676410884,48.27,80176.14,1.0,0.00016,0.0,0.02284]
[1778676415920,48.27,80170.53,1.0,0.00016,0.0,0.02258]
[1778676420955,48.27,80171.72,1.0,0.00016,0.0,0.02263]
[1778676426997,48.27,80171.64,1.0,0.00016,0.0,0.02263]
[1778676432036,48.27,80170.99,1.0,0.00016,0.0,0.0226]
[1778676436065,48.27,80188.07,1.0,0.00016,0.0,0.02339]
[1778676441100,48.27,80188.94,1.0,0.00016,0.0,0.02343]
[1778676446135,48.27,80193.61,1.0,0.00016,0.0,0.02365]
[1778676451170,48.27,80191.77,1.0,0.00016,0.0,0.02342]
[1778676453184,48.27,80204.76,1.0,0.00017,0.0,0.02403]
[1778676458219,48.27,80204.07,1.0,0.00017,0.0,0.024]
[1778676463254,48.27,80208.41,1.0,0.00017,0.0,0.02421]
[1778676468289,48.27,80205.32,1.0,0.00017,0.0,0.02406]
[1778676473325,48.27,80203.05,1.0,0.00017,0.0,0.02395]
[1778676478360,48.27,80210.24,1.0,0.00017,0.0,0.02429]
[1778676483395,48.27,80213.37,1.0,0.00017,0.0,0.02445]
[1778676488430,48.27,80211.05,1.0,0.00017,0.0,0.02433]
[1778676495479,48.27,80211.67,1.0,0.00017,0.0,0.02436]
[1778676500514,48.27,80202.18,1.0,0.00017,0.0,0.02391]
[1778676505549,48.27,80200.86,1.0,0.00017,0.0,0.02385]
[1778676510586,48.27,80200.34,1.0,0.00017,0.0,0.02382]
[1778676514614,48.27,80215.43,1.0,0.00017,0.0,0.0244]
[1778676519786,48.27,80217.53,1.0,0.00017,0.0,0.0245]
[1778676525691,48.27,80212.29,1.0,0.00017,0.0,0.02425]
[1778676530727,48.27,80212.58,1.0,0.00017,0.0,0.02426]
[1778676535761,48.27,80212.88,1.0,0.00017,0.0,0.02428]
[1778676540796,48.27,80214.62,1.0,0.00017,0.0,0.02436]
[1778676545831,48.27,80220.88,1.0,0.00017,0.0,0.02467]
[1778676550866,48.27,80222.66,1.0,0.00017,0.0,0.02475]
[1778676555901,48.27,80222.47,1.0,0.00017,0.0,0.02474]
[1778676558922,48.27,80238.73,1.0,0.00018,0.0,0.02555]
[1778676563957,48.27,80242.36,1.0,0.00018,0.0,0.02574]
[1778676568992,48.27,80236.08,1.0,0.00018,0.0,0.02542]
[1778676571006,48.27,80227.09,1.0,0.00017,0.0,0.02482]
[1778676576041,48.27,80228.5,1.0,0.00017,0.0,0.02489]
[1778676581076,48.27,80230.16,1.0,0.00017,0.0,0.02497]
[1778676586111,48.27,80219.05,1.0,0.00017,0.0,0.02443]
[1778676591146,48.27,80214.73,1.0,0.00017,0.0,0.02422]
[1778676596181,48.27,80215.02,1.0,0.00017,0.0,0.02423]
[1778676601216,48.27,80214.8,1.0,0.00017,0.0,0.02422]
[1778676606251,48.27,80228.53,1.0,0.00017,0.0,0.02489]
[1778676611286,48.27,80230.78,1.0,0.00017,0.0,0.025]
[1778676616321,48.27,80230.12,1.0,0.00017,0.0,0.02497]
[1778676621356,48.27,80230.7,1.0,0.00017,0.0,0.025]
[1778676626391,48.27,80234.2,1.0,0.00018,0.0,0.02517]
[1778676631427,48.27,80241.48,1.0,0.00018,0.0,0.02539]
[1778676636462,48.27,80243.13,1.0,0.00018,0.0,0.02547]
[1778676641497,48.27,80244.27,1.0,0.00018,0.0,0.02553]
[1778676646532,48.27,80243.52,1.0,0.00018,0.0,0.02549]
[1778676651568,48.27,80237.83,1.0,0.00018,0.0,0.0252]
[1778676656605,48.27,80228.53,1.0,0.00017,0.0,0.02474]
[1778676661640,48.27,80226.33,1.0,0.00017,0.0,0.02463]
[1778676666676,48.27,80219.38,1.0,0.00017,0.0,0.0243]
[1778676671711,48.27,80215.25,1.0,0.00017,0.0,0.0241]
[1778676676746,48.27,80213.83,1.0,0.00017,0.0,0.02403]
[1778676681783,48.27,80214.77,1.0,0.00017,0.0,0.02407]
[1778676686818,48.27,80222.33,1.0,0.00017,0.0,0.02444]
[1778676691853,48.27,80218.4,1.0,0.00017,0.0,0.0241]
[1778676696888,48.27,80218.81,1.0,0.00017,0.0,0.02412]
[1778676701923,48.27,80211.93,1.0,0.00017,0.0,0.02379]
[1778676706958,48.27,80211.59,1.0,0.00017,0.0,0.02378]
[1778676711993,48.27,80210.93,1.0,0.00017,0.0,0.02375]
[1778676717029,48.27,80214.59,1.0,0.00017,0.0,0.02392]
[1778676722065,48.27,80213.78,1.0,0.00017,0.0,0.02388]
[1778676727100,48.27,80213.87,1.0,0.00017,0.0,0.02388]
[1778676732135,48.27,80212.88,1.0,0.00017,0.0,0.02384]
[1778676738177,48.27,80211.9,1.0,0.00017,0.0,0.02379]
[1778676743212,48.27,80210.66,1.0,0.00017,0.0,0.02373]
[1778676748247,48.27,80212.74,1.0,0.00017,0.0,0.02383]
[1778676753282,48.27,80239.03,1.0,0.00017,0.0,0.02496]
[1778676758317,48.27,80245.22,1.0,0.00018,0.0,0.02527]
[1778676763352,48.27,80248.97,1.0,0.00018,0.0,0.02546]
[1778676768387,48.27,80249.58,1.0,0.00018,0.0,0.02549]
[1778676771408,48.27,80263.26,1.0,0.00018,0.0,0.02619]
[1778676775436,48.27,80251.9,1.0,0.00018,0.0,0.02561]
[1778676780474,48.27,80250.31,1.0,0.00018,0.0,0.02553]
[1778676785509,48.27,80240.48,1.0,0.00017,0.0,0.02503]
[1778676787523,48.27,80228.32,1.0,0.00017,0.0,0.02443]
[1778676790544,48.27,80209.57,1.0,0.00016,0.0,0.02354]
[1778676795579,48.27,80200.67,1.0,0.00016,0.0,0.02312]
[1778676800614,48.27,80208.03,1.0,0.00016,0.0,0.02346]
[1778676805652,48.27,80206.98,1.0,0.00016,0.0,0.02342]
[1778676810687,48.27,80206.39,1.0,0.00016,0.0,0.02339]
[1778676815722,48.27,80205.23,1.0,0.00016,0.0,0.02319]
[1778676820757,48.27,80197.71,1.0,0.00016,0.0,0.02284]
[1778676825792,48.27,80197.58,1.0,0.00016,0.0,0.02284]
[1778676830827,48.27,80188.2,1.0,0.00016,0.0,0.02241]
[1778676833848,48.27,80173.55,1.0,0.00015,0.0,0.02176]
[1778676839891,48.27,80171.52,1.0,0.00015,0.0,0.02167]
[1778676844928,48.27,80162.04,1.0,0.00015,0.0,0.02126]
[1778676849963,48.27,80160.8,1.0,0.00015,0.0,0.02121]
[1778676854998,48.27,80153.0,1.0,0.00014,0.0,0.02088]
[1778676860033,48.27,80161.97,1.0,0.00015,0.0,0.02126]
[1778676865068,48.27,80152.99,1.0,0.00014,0.0,0.02088]
[1778676870103,48.27,80151.07,1.0,0.00014,0.0,0.0208]
[1778676875138,48.27,80149.76,1.0,0.00014,0.0,0.02061]
[1778676880174,48.27,80147.12,1.0,0.00014,0.0,0.0205]
[1778676885210,48.27,80154.37,1.0,0.00014,0.0,0.02081]
[1778676890245,48.27,80154.8,1.0,0.00014,0.0,0.02083]
[1778676895280,48.27,80151.43,1.0,0.00014,0.0,0.02068]
[1778676900315,48.27,80141.9,1.0,0.00014,0.0,0.02029]
[1778676905350,48.27,80138.67,1.0,0.00014,0.0,0.02016]
[1778676909378,48.27,80149.94,1.0,0.00014,0.0,0.02062]
[1778676914413,48.27,80160.97,1.0,0.00015,0.0,0.02109]
[1778676919448,48.27,80158.7,1.0,0.00015,0.0,0.02099]
[1778676924483,48.27,80160.43,1.0,0.00015,0.0,0.02106]
[1778676929518,48.27,80155.89,1.0,0.00014,0.0,0.02087]
[1778676934553,48.27,80157.03,1.0,0.00014,0.0,0.02079]
[1778676939588,48.27,80158.73,1.0,0.00014,0.0,0.02086]
[1778676944623,48.27,80157.94,1.0,0.00014,0.0,0.02083]
[1778676949658,48.27,80156.47,1.0,0.00014,0.0,0.02077]
[1778676954693,48.27,80161.02,1.0,0.00014,0.0,0.02096]
[1778676959728,48.27,80162.37,1.0,0.00015,0.0,0.02102]
[1778676964763,48.27,80163.27,1.0,0.00015,0.0,0.02105]
[1778676969798,48.27,80164.78,1.0,0.00015,0.0,0.02112]
[1778676974837,48.27,80173.2,1.0,0.00015,0.0,0.02148]
[1778676977859,48.27,80162.08,1.0,0.00015,0.0,0.021]
[1778676982894,48.27,80157.67,1.0,0.00014,0.0,0.02082]
[1778676986922,48.27,80145.35,1.0,0.00014,0.0,0.0203]
[1778676991957,48.27,80138.78,1.0,0.00014,0.0,0.01991]
[1778676996992,48.27,80136.89,1.0,0.00014,0.0,0.01983]
[1778677002029,48.27,80135.43,1.0,0.00014,0.0,0.01978]
[1778677007064,48.27,80134.94,1.0,0.00014,0.0,0.01976]
[1778677012099,48.27,80133.17,1.0,0.00014,0.0,0.01969]
[1778677017136,48.27,80135.15,1.0,0.00014,0.0,0.01976]
[1778677021164,48.27,80123.58,1.0,0.00013,0.0,0.01931]
[1778677024185,48.27,80134.76,1.0,0.00014,0.0,0.01975]
[1778677026400,48.27,80146.02,1.0,0.00014,0.0,0.02021]
[1778677031253,48.27,80162.38,1.0,0.00014,0.0,0.02089]
[1778677032246,48.27,80173.09,1.0,0.00015,0.0,0.02134]
[1778677037281,48.27,80166.1,1.0,0.00015,0.0,0.02104]
[1778677042316,48.27,80160.75,1.0,0.00014,0.0,0.02082]
[1778677044333,48.27,80150.49,1.0,0.00014,0.0,0.02039]
[1778677049368,48.27,80156.03,1.0,0.00014,0.0,0.02062]
[1778677054403,48.27,80157.02,1.0,0.00014,0.0,0.02053]
[1778677057425,48.27,80170.32,1.0,0.00015,0.0,0.02109]
[1778677062460,48.27,80174.22,1.0,0.00015,0.0,0.02126]
[1778677067495,48.27,80174.23,1.0,0.00015,0.0,0.02126]
[1778677072530,48.27,80175.37,1.0,0.00015,0.0,0.02131]
[1778677078572,48.27,80175.53,1.0,0.00015,0.0,0.02132]
[1778677083607,48.27,80180.33,1.0,0.00015,0.0,0.02152]
[1778677088642,48.27,80188.73,1.0,0.00015,0.0,0.02189]
[1778677093677,48.27,80181.02,1.0,0.00015,0.0,0.02155]
[1778677098712,48.27,80183.04,1.0,0.00015,0.0,0.02164]
[1778677103748,48.27,80182.21,1.0,0.00015,0.0,0.0216]
[1778677108783,48.27,80182.0,1.0,0.00015,0.0,0.0216]
[1778677116839,48.27,80181.95,1.0,0.00015,0.0,0.02146]
[1778677121874,48.27,80175.15,1.0,0.00015,0.0,0.02117]
[1778677126909,48.27,80176.31,1.0,0.00015,0.0,0.02122]
[1778677131944,48.27,80183.01,1.0,0.00015,0.0,0.02151]
[1778677136979,48.27,80187.58,1.0,0.00015,0.0,0.0217]
[1778677142014,48.27,80187.03,1.0,0.00015,0.0,0.02168]
[1778677147058,48.27,80182.71,1.0,0.00015,0.0,0.02149]
[1778677152093,48.27,80193.45,1.0,0.00015,0.0,0.02196]
[1778677157128,48.27,80194.32,1.0,0.00015,0.0,0.022]
[1778677162163,48.27,80194.14,1.0,0.00015,0.0,0.02199]
[1778677167198,48.27,80186.42,1.0,0.00015,0.0,0.02165]
[1778677172236,48.27,80187.12,1.0,0.00015,0.0,0.02155]
[1778677177271,48.27,80186.2,1.0,0.00015,0.0,0.02151]
[1778677182306,48.27,80184.97,1.0,0.00015,0.0,0.02146]
[1778677187342,48.27,80187.99,1.0,0.00015,0.0,0.02159]
[1778677192379,48.27,80181.38,1.0,0.00015,0.0,0.0213]
[1778677197415,48.27,80178.63,1.0,0.00015,0.0,0.02118]
[1778677202450,48.27,80174.44,1.0,0.00015,0.0,0.02101]
[1778677207487,48.27,80179.03,1.0,0.00015,0.0,0.0212]
[1778677212522,48.27,80177.38,1.0,0.00015,0.0,0.02113]
[1778677216550,48.27,80176.95,1.0,0.00015,0.0,0.02111]
[1778677217557,48.27,80176.65,1.0,0.00015,0.0,0.0211]
[1778677222592,48.27,80174.24,1.0,0.00015,0.0,0.021]
[1778677227627,48.27,80180.97,1.0,0.00015,0.0,0.02128]
[1778677232662,48.27,80185.96,1.0,0.00015,0.0,0.02137]
[1778677238704,48.27,80192.39,1.0,0.00015,0.0,0.02165]
[1778677243739,48.27,80197.95,1.0,0.00015,0.0,0.02189]
[1778677248774,48.27,80200.36,1.0,0.00015,0.0,0.022]
[1778677252802,48.27,80213.6,1.0,0.00016,0.0,0.02259]
[1778677257837,48.27,80216.05,1.0,0.00016,0.0,0.0227]
[1778677262884,48.27,80229.05,1.0,0.00016,0.0,0.0233]
[1778677265901,48.27,80242.27,1.0,0.00017,0.0,0.02393]
[1778677267919,48.27,80254.24,1.0,0.00017,0.0,0.02451]
[1778677272954,48.27,80255.78,1.0,0.00017,0.0,0.02458]
[1778677277990,48.27,80257.61,1.0,0.00017,0.0,0.02467]
[1778677281567,48.27,80269.25,1.0,0.00018,0.0,0.02525]
[1778677287521,48.27,80268.59,1.0,0.00018,0.0,0.02522]
[1778677293103,48.27,80267.09,1.0,0.00018,0.0,0.02499]
[1778677298138,48.27,80266.6,1.0,0.00017,0.0,0.02497]
[1778677300152,48.27,80250.35,1.0,0.00017,0.0,0.02417]
[1778677305187,48.27,80260.12,1.0,0.00017,0.0,0.02465]
[1778677310222,48.27,80261.03,1.0,0.00017,0.0,0.02469]
[1778677313243,48.27,80248.0,1.0,0.00017,0.0,0.02406]
[1778677318278,48.27,80256.79,1.0,0.00017,0.0,0.02448]
[1778677323314,48.27,80256.4,1.0,0.00017,0.0,0.02447]
[1778677328348,48.27,80247.63,1.0,0.00017,0.0,0.02404]
[1778677333383,48.27,80248.17,1.0,0.00017,0.0,0.02407]
[1778677338421,48.27,80245.21,1.0,0.00017,0.0,0.02392]
[1778677343457,48.27,80246.78,1.0,0.00017,0.0,0.024]
[1778677348497,48.27,80256.24,1.0,0.00017,0.0,0.02446]
[1778677353531,48.27,80262.84,1.0,0.00017,0.0,0.02463]
[1778677358566,48.27,80263.42,1.0,0.00017,0.0,0.02466]
[1778677363601,48.27,80263.77,1.0,0.00017,0.0,0.02468]
[1778677368636,48.27,80263.74,1.0,0.00017,0.0,0.02468]
[1778677374678,48.27,80264.51,1.0,0.00017,0.0,0.02471]
[1778677379713,48.27,80261.44,1.0,0.00017,0.0,0.02456]
[1778677384748,48.27,80262.39,1.0,0.00017,0.0,0.02461]
[1778677389783,48.27,80263.06,1.0,0.00017,0.0,0.02464]
[1778677394818,48.27,80262.72,1.0,0.00017,0.0,0.02463]
[1778677399853,48.27,80263.56,1.0,0.00017,0.0,0.02467]
[1778677404888,48.27,80257.31,1.0,0.00017,0.0,0.02436]
[1778677409923,48.27,80258.43,1.0,0.00017,0.0,0.02442]
[1778677414958,48.27,80262.65,1.0,0.00017,0.0,0.02447]
[1778677419993,48.27,80261.49,1.0,0.00017,0.0,0.02442]
[1778677425031,48.27,80263.5,1.0,0.00017,0.0,0.02451]
[1778677427044,48.27,80250.41,1.0,0.00017,0.0,0.02388]
[1778677433086,48.27,80250.5,1.0,0.00017,0.0,0.02388]
[1778677438121,48.27,80250.29,1.0,0.00017,0.0,0.02387]
[1778677443156,48.27,80251.66,1.0,0.00017,0.0,0.02394]
[1778677447184,48.27,80240.13,1.0,0.00016,0.0,0.02339]
[1778677449198,48.27,80228.8,1.0,0.00016,0.0,0.02287]
[1778677454233,48.27,80229.87,1.0,0.00016,0.0,0.02291]
[1778677459268,48.27,80240.02,1.0,0.00016,0.0,0.02339]
[1778677464303,48.27,80239.77,1.0,0.00016,0.0,0.02337]
[1778677469338,48.27,80237.32,1.0,0.00016,0.0,0.02326]
[1778677474400,48.27,80237.49,1.0,0.00016,0.0,0.02313]
[1778677479435,48.27,80239.35,1.0,0.00016,0.0,0.02321]
[1778677485477,48.27,80242.33,1.0,0.00016,0.0,0.02335]
[1778677490512,48.27,80241.36,1.0,0.00016,0.0,0.02331]
[1778677496554,48.27,80240.62,1.0,0.00016,0.0,0.02327]
[1778677500582,48.27,80253.96,1.0,0.00017,0.0,0.0239]
[1778677505618,48.27,80255.36,1.0,0.00017,0.0,0.02397]
[1778677510653,48.27,80248.26,1.0,0.00017,0.0,0.02363]
[1778677515693,48.27,80244.22,1.0,0.00016,0.0,0.02344]
[1778677520728,48.27,80239.77,1.0,0.00016,0.0,0.02323]
[1778677525763,48.27,80243.3,1.0,0.00016,0.0,0.0234]
[1778677530799,48.27,80242.07,1.0,0.00016,0.0,0.02334]
[1778677535834,48.27,80240.09,1.0,0.00016,0.0,0.0231]
[1778677540869,48.27,80242.33,1.0,0.00016,0.0,0.02321]
[1778677545904,48.27,80240.09,1.0,0.00016,0.0,0.0231]
[1778677550939,48.27,80238.48,1.0,0.00016,0.0,0.02303]
[1778677555974,48.27,80244.4,1.0,0.00016,0.0,0.0233]
[1778677561009,48.27,80240.9,1.0,0.00016,0.0,0.02314]
[1778677566044,48.27,80247.68,1.0,0.00016,0.0,0.02346]
[1778677571079,48.27,80242.02,1.0,0.00016,0.0,0.02319]
[1778677576114,48.27,80245.72,1.0,0.00016,0.0,0.02337]
[1778677582156,48.27,80243.95,1.0,0.00016,0.0,0.02328]
[1778677587191,48.27,80243.73,1.0,0.00016,0.0,0.02327]
[1778677592226,48.27,80238.74,1.0,0.00016,0.0,0.0229]
[1778677597262,48.27,80244.98,1.0,0.00016,0.0,0.02319]
[1778677602298,48.27,80247.55,1.0,0.00016,0.0,0.02331]
[1778677607333,48.27,80258.81,1.0,0.00017,0.0,0.02384]
[1778677612368,48.27,80261.46,1.0,0.00017,0.0,0.02397]
[1778677617403,48.27,80258.65,1.0,0.00017,0.0,0.02383]
[1778677623445,48.27,80260.02,1.0,0.00017,0.0,0.0239]
[1778677628480,48.27,80267.61,1.0,0.00017,0.0,0.02427]
[1778677633515,48.27,80260.23,1.0,0.00017,0.0,0.02391]
[1778677638552,48.27,80261.57,1.0,0.00017,0.0,0.02397]
[1778677643587,48.27,80264.65,1.0,0.00017,0.0,0.02412]
[1778677648622,48.27,80270.75,1.0,0.00017,0.0,0.02442]
[1778677653657,48.27,80273.71,1.0,0.00017,0.0,0.02441]
[1778677658692,48.27,80274.32,1.0,0.00017,0.0,0.02444]
[1778677663775,48.27,80273.96,1.0,0.00017,0.0,0.02443]
[1778677667803,48.27,80262.66,1.0,0.00017,0.0,0.02388]
[1778677672840,48.27,80265.87,1.0,0.00017,0.0,0.02403]
[1778677677875,48.27,80271.87,1.0,0.00017,0.0,0.02432]
[1778677680896,48.27,80283.9,1.0,0.00017,0.0,0.02492]
[1778677685931,48.27,80289.38,1.0,0.00018,0.0,0.02519]
[1778677690966,48.27,80291.63,1.0,0.00018,0.0,0.02531]
[1778677696002,48.27,80291.98,1.0,0.00018,0.0,0.02532]
[1778677701036,48.27,80303.61,1.0,0.00018,0.0,0.02592]
[1778677703050,48.27,80292.88,1.0,0.00018,0.0,0.02537]
[1778677708085,48.27,80294.9,1.0,0.00018,0.0,0.02547]
[1778677713120,48.27,80297.5,1.0,0.00018,0.0,0.02545]
[1778677718155,48.27,80294.77,1.0,0.00018,0.0,0.02531]
[1778677723190,48.27,80294.58,1.0,0.00018,0.0,0.0253]
[1778677728225,48.27,80293.47,1.0,0.00018,0.0,0.02524]
[1778677730239,48.27,80281.96,1.0,0.00017,0.0,0.02467]
[1778677735274,48.27,80283.4,1.0,0.00017,0.0,0.02474]
[1778677740602,48.27,80276.7,1.0,0.00017,0.0,0.02441]
[1778677741316,48.27,80291.59,1.0,0.00018,0.0,0.02515]
[1778677746351,48.27,80301.27,1.0,0.00018,0.0,0.02564]
[1778677751386,48.27,80298.71,1.0,0.00018,0.0,0.02551]
[1778677753400,48.27,80312.5,1.0,0.00018,0.0,0.02622]
[1778677758436,48.27,80315.33,1.0,0.00019,0.0,0.02637]
[1778677763917,48.27,80313.58,1.0,0.00019,0.0,0.02628]
[1778677770232,48.27,80308.63,1.0,0.00018,0.0,0.02602]
[1778677779585,48.27,80300.35,1.0,0.00018,0.0,0.02544]
[1778677784620,48.27,80300.69,1.0,0.00018,0.0,0.02545]
[1778677789655,48.27,80301.23,1.0,0.00018,0.0,0.02548]
[1778677794690,48.27,80299.64,1.0,0.00018,0.0,0.0254]
[1778677799725,48.27,80301.36,1.0,0.00018,0.0,0.02549]
[1778677804760,48.27,80293.93,1.0,0.00018,0.0,0.02511]
[1778677809795,48.27,80292.43,1.0,0.00018,0.0,0.02504]
[1778677814830,48.27,80297.08,1.0,0.00018,0.0,0.02527]
[1778677820872,48.27,80297.41,1.0,0.00018,0.0,0.02529]
[1778677825907,48.27,80302.39,1.0,0.00018,0.0,0.02554]
[1778677830942,48.27,80303.24,1.0,0.00018,0.0,0.02558]
[1778677834970,48.27,80292.33,1.0,0.00017,0.0,0.02488]
[1778677840012,48.27,80287.31,1.0,0.00017,0.0,0.02463]
[1778677845045,48.27,80288.08,1.0,0.00017,0.0,0.02467]
[1778677850080,48.27,80288.39,1.0,0.00017,0.0,0.02468]
[1778677855115,48.27,80287.97,1.0,0.00017,0.0,0.02466]
[1778677860150,48.27,80295.64,1.0,0.00018,0.0,0.02504]
[1778677864178,48.27,80306.21,1.0,0.00018,0.0,0.02558]
[1778677869213,48.27,80305.3,1.0,0.00018,0.0,0.02553]
[1778677874248,48.27,80308.77,1.0,0.00018,0.0,0.02571]
[1778677879284,48.27,80308.13,1.0,0.00018,0.0,0.02568]
[1778677884319,48.27,80309.79,1.0,0.00018,0.0,0.02576]
[1778677889354,48.27,80312.7,1.0,0.00018,0.0,0.02591]
[1778677894389,48.27,80312.35,1.0,0.00018,0.0,0.02574]
[1778677899424,48.27,80312.54,1.0,0.00018,0.0,0.02575]
[1778677904459,48.27,80313.74,1.0,0.00018,0.0,0.02581]
[1778677909494,48.27,80315.5,1.0,0.00018,0.0,0.0259]
[1778677914599,48.27,80315.43,1.0,0.00018,0.0,0.0259]
[1778677920571,48.27,80318.94,1.0,0.00018,0.0,0.02608]
[1778677925606,48.27,80310.2,1.0,0.00018,0.0,0.02563]
[1778677930641,48.27,80310.7,1.0,0.00018,0.0,0.02565]
[1778677935676,48.27,80311.86,1.0,0.00018,0.0,0.02571]
[1778677940712,48.27,80312.58,1.0,0.00018,0.0,0.02575]
[1778677945747,48.27,80307.83,1.0,0.00018,0.0,0.02551]
[1778677950782,48.27,80308.17,1.0,0.00018,0.0,0.02552]
[1778677956824,48.27,80312.76,1.0,0.00018,0.0,0.0256]
[1778677961859,48.27,80313.97,1.0,0.00018,0.0,0.02566]
[1778677966894,48.27,80311.81,1.0,0.00018,0.0,0.02555]
[1778677971929,48.27,80310.3,1.0,0.00018,0.0,0.02548]
[1778677976965,48.27,80311.91,1.0,0.00018,0.0,0.02556]
[1778677981999,48.27,80312.94,1.0,0.00018,0.0,0.02561]
[1778677987035,48.27,80311.69,1.0,0.00018,0.0,0.02555]
[1778677992070,48.27,80307.65,1.0,0.00018,0.0,0.02534]
[1778677997106,48.27,80308.33,1.0,0.00018,0.0,0.02538]
[1778678002140,48.27,80306.8,1.0,0.00018,0.0,0.0253]
[1778678006168,48.27,80291.1,1.0,0.00017,0.0,0.02451]
[1778678011204,48.27,80287.23,1.0,0.00017,0.0,0.02417]
[1778678016239,48.27,80286.19,1.0,0.00017,0.0,0.02412]
[1778678021274,48.27,80279.73,1.0,0.00017,0.0,0.02381]
[1778678026309,48.27,80286.53,1.0,0.00017,0.0,0.02414]
[1778678031348,48.27,80286.26,1.0,0.00017,0.0,0.02413]
[1778678036395,48.27,80285.89,1.0,0.00017,0.0,0.02411]
[1778678041430,48.27,80282.0,1.0,0.00017,0.0,0.02392]
[1778678046465,48.27,80282.5,1.0,0.00017,0.0,0.02395]
[1778678051500,48.27,80286.05,1.0,0.00017,0.0,0.02412]
[1778678056535,48.27,80285.0,1.0,0.00017,0.0,0.02407]
[1778678061573,48.27,80285.08,1.0,0.00017,0.0,0.02407]
[1778678066605,48.27,80287.22,1.0,0.00017,0.0,0.02417]
[1778678071640,48.27,80286.38,1.0,0.00017,0.0,0.02398]
[1778678076675,48.27,80283.98,1.0,0.00017,0.0,0.02387]
[1778678081710,48.27,80284.46,1.0,0.00017,0.0,0.02389]
[1778678086747,48.27,80284.0,1.0,0.00017,0.0,0.02387]
[1778678092789,48.27,80284.01,1.0,0.00017,0.0,0.02387]
[1778678097824,48.27,80281.65,1.0,0.00017,0.0,0.02376]
[1778678102859,48.27,80275.03,1.0,0.00016,0.0,0.02344]
[1778678107894,48.27,80272.41,1.0,0.00016,0.0,0.02332]
[1778678112930,48.27,80262.49,1.0,0.00016,0.0,0.02286]
[1778678118972,48.27,80266.25,1.0,0.00016,0.0,0.02303]
[1778678124007,48.27,80262.87,1.0,0.00016,0.0,0.02287]
[1778678129042,48.27,80256.45,1.0,0.00016,0.0,0.02258]
[1778678134077,48.27,80256.97,1.0,0.00016,0.0,0.02246]
[1778678139112,48.27,80261.99,1.0,0.00016,0.0,0.02269]
[1778678144615,48.27,80261.29,1.0,0.00016,0.0,0.02266]
[1778678154217,48.27,80260.88,1.0,0.00016,0.0,0.02264]
[1778678159256,48.27,80261.7,1.0,0.00016,0.0,0.02268]
[1778678162278,48.27,80274.04,1.0,0.00016,0.0,0.02325]
[1778678167313,48.27,80282.66,1.0,0.00017,0.0,0.02366]
[1778678172348,48.27,80277.79,1.0,0.00016,0.0,0.02343]
[1778678177383,48.27,80277.9,1.0,0.00016,0.0,0.02343]
[1778678182418,48.27,80276.06,1.0,0.00016,0.0,0.02335]
[1778678187453,48.27,80269.82,1.0,0.00016,0.0,0.02305]
[1778678192488,48.27,80270.25,1.0,0.00016,0.0,0.02293]
[1778678197523,48.27,80268.43,1.0,0.00016,0.0,0.02285]
[1778678202560,48.27,80267.91,1.0,0.00016,0.0,0.02282]
[1778678207593,48.27,80269.64,1.0,0.00016,0.0,0.0229]
[1778678212628,48.27,80270.59,1.0,0.00016,0.0,0.02295]
[1778678217664,48.27,80270.4,1.0,0.00016,0.0,0.02294]
[1778678222699,48.27,80268.38,1.0,0.00016,0.0,0.02284]
[1778678227734,48.27,80270.14,1.0,0.00016,0.0,0.02293]
[1778678232769,48.27,80281.12,1.0,0.00016,0.0,0.02344]
[1778678238811,48.27,80287.4,1.0,0.00017,0.0,0.02374]
[1778678243846,48.27,80288.28,1.0,0.00017,0.0,0.02378]
[1778678248881,48.27,80287.9,1.0,0.00017,0.0,0.02376]
[1778678253916,48.27,80296.96,1.0,0.00017,0.0,0.02405]
[1778678258951,48.27,80297.85,1.0,0.00017,0.0,0.02409]
[1778678263986,48.27,80295.51,1.0,0.00017,0.0,0.02398]
[1778678269021,48.27,80288.94,1.0,0.00017,0.0,0.02366]
[1778678274056,48.27,80293.77,1.0,0.00017,0.0,0.0239]
[1778678279091,48.27,80296.22,1.0,0.00017,0.0,0.02401]
[1778678284126,48.27,80297.44,1.0,0.00017,0.0,0.02407]
[1778678289161,48.27,80297.47,1.0,0.00017,0.0,0.02407]
[1778678294196,48.27,80303.71,1.0,0.00017,0.0,0.02438]
[1778678299231,48.27,80305.28,1.0,0.00017,0.0,0.02446]
[1778678304267,48.27,80306.12,1.0,0.00017,0.0,0.0245]
[1778678309302,48.27,80300.99,1.0,0.00017,0.0,0.02425]
[1778678314337,48.27,80303.28,1.0,0.00017,0.0,0.02421]
[1778678320379,48.27,80303.91,1.0,0.00017,0.0,0.02424]
[1778678325414,48.27,80306.81,1.0,0.00017,0.0,0.02438]
[1778678330449,48.27,80309.98,1.0,0.00017,0.0,0.02454]
[1778678335484,48.27,80311.21,1.0,0.00017,0.0,0.0246]
[1778678342533,48.27,80314.55,1.0,0.00017,0.0,0.02476]
[1778678346562,48.27,80303.75,1.0,0.00017,0.0,0.02423]
[1778678352603,48.27,80301.9,1.0,0.00017,0.0,0.02414]
[1778678357638,48.27,80299.13,1.0,0.00017,0.0,0.02401]
[1778678362673,48.27,80300.3,1.0,0.00017,0.0,0.02406]
[1778678367708,48.27,80289.5,1.0,0.00017,0.0,0.02354]
[1778678372743,48.27,80287.22,1.0,0.00016,0.0,0.02329]
[1778678377778,48.27,80287.48,1.0,0.00016,0.0,0.0233]
[1778678381806,48.27,80276.51,1.0,0.00016,0.0,0.02279]
[1778678387848,48.27,80275.1,1.0,0.00016,0.0,0.02273]
[1778678393890,48.27,80280.14,1.0,0.00016,0.0,0.02296]
[1778678398927,48.27,80277.09,1.0,0.00016,0.0,0.02282]
[1778678403962,48.27,80274.57,1.0,0.00016,0.0,0.0227]
[1778678408997,48.27,80275.44,1.0,0.00016,0.0,0.02274]
[1778678414033,48.27,80271.52,1.0,0.00016,0.0,0.02256]
[1778678419068,48.27,80271.81,1.0,0.00016,0.0,0.02258]
[1778678424103,48.27,80270.6,1.0,0.00016,0.0,0.02252]
[1778678429138,48.27,80270.37,1.0,0.00016,0.0,0.02251]
[1778678431152,48.27,80259.23,1.0,0.00015,0.0,0.02187]
[1778678436187,48.27,80258.51,1.0,0.00015,0.0,0.02184]
[1778678441222,48.27,80256.01,1.0,0.00015,0.0,0.02173]
[1778678446257,48.27,80262.17,1.0,0.00015,0.0,0.022]
[1778678451292,48.27,80260.86,1.0,0.00015,0.0,0.02194]
[1778678456327,48.27,80257.15,1.0,0.00015,0.0,0.02178]
[1778678461374,48.27,80245.94,1.0,0.00015,0.0,0.02128]
[1778678466409,48.27,80236.91,1.0,0.00015,0.0,0.0209]
[1778678471498,48.27,80232.7,1.0,0.00014,0.0,0.02072]
[1778678477488,48.27,80226.3,1.0,0.00014,0.0,0.02045]
[1778678482523,48.27,80218.21,1.0,0.00014,0.0,0.02011]
[1778678487558,48.27,80217.16,1.0,0.00014,0.0,0.02007]
[1778678493600,48.27,80219.96,1.0,0.00014,0.0,0.02006]
[1778678498635,48.27,80219.68,1.0,0.00014,0.0,0.02005]
[1778678502663,48.27,80230.41,1.0,0.00014,0.0,0.02049]
[1778678507698,48.27,80228.79,1.0,0.00014,0.0,0.02042]
[1778678512733,48.27,80230.42,1.0,0.00014,0.0,0.02049]
[1778678513740,48.27,80241.23,1.0,0.00015,0.0,0.02095]
[1778678518776,48.27,80250.64,1.0,0.00015,0.0,0.02135]
[1778678523810,48.27,80257.44,1.0,0.00015,0.0,0.02165]
[1778678528845,48.27,80264.77,1.0,0.00015,0.0,0.02198]
[1778678533880,48.27,80266.39,1.0,0.00015,0.0,0.02205]
[1778678538915,48.27,80267.66,1.0,0.00016,0.0,0.02211]
[1778678542943,48.27,80256.43,1.0,0.00015,0.0,0.02161]
[1778678547978,48.27,80249.85,1.0,0.00015,0.0,0.02132]
[1778678553013,48.27,80248.45,1.0,0.00015,0.0,0.02112]
[1778678558048,48.27,80248.06,1.0,0.00015,0.0,0.02111]
[1778678563083,48.27,80253.92,1.0,0.00015,0.0,0.02136]
[1778678568118,48.27,80250.22,1.0,0.00015,0.0,0.0212]
[1778678573153,48.27,80244.22,1.0,0.00015,0.0,0.02094]
[1778678578188,48.27,80240.32,1.0,0.00015,0.0,0.02078]
[1778678583223,48.27,80237.54,1.0,0.00014,0.0,0.02066]
[1778678588258,48.27,80236.85,1.0,0.00014,0.0,0.02063]
[1778678592286,48.27,80247.32,1.0,0.00015,0.0,0.02108]
[1778678597323,48.27,80247.98,1.0,0.00015,0.0,0.0211]
[1778678602358,48.27,80248.09,1.0,0.00015,0.0,0.02111]
[1778678607393,48.27,80249.75,1.0,0.00015,0.0,0.02118]
[1778678612428,48.27,80249.84,1.0,0.00015,0.0,0.02105]
[1778678617463,48.27,80240.34,1.0,0.00014,0.0,0.02065]
[1778678622498,48.27,80238.81,1.0,0.00014,0.0,0.02058]
[1778678629547,48.27,80238.65,1.0,0.00014,0.0,0.02057]
[1778678634582,48.27,80236.43,1.0,0.00014,0.0,0.02048]
[1778678639617,48.27,80229.09,1.0,0.00014,0.0,0.02018]
[1778678644669,48.27,80218.95,1.0,0.00014,0.0,0.01976]
[1778678649704,48.27,80208.97,1.0,0.00013,0.0,0.01936]
[1778678652725,48.27,80219.7,1.0,0.00014,0.0,0.01979]
[1778678657760,48.27,80218.14,1.0,0.00014,0.0,0.01973]
[1778678662795,48.27,80218.77,1.0,0.00014,0.0,0.01975]
[1778678667830,48.27,80214.07,1.0,0.00014,0.0,0.01956]
[1778678672865,48.27,80213.24,1.0,0.00014,0.0,0.01941]
[1778678677900,48.27,80216.69,1.0,0.00014,0.0,0.01954]
[1778678682935,48.27,80214.19,1.0,0.00014,0.0,0.01944]
[1778678687971,48.27,80210.32,1.0,0.00013,0.0,0.01929]
[1778678693007,48.27,80211.16,1.0,0.00013,0.0,0.01932]
[1778678698042,48.27,80204.65,1.0,0.00013,0.0,0.01907]
[1778678703078,48.27,80201.18,1.0,0.00013,0.0,0.01893]
[1778678708112,48.27,80194.78,1.0,0.00013,0.0,0.01868]
[1778678713147,48.27,80189.86,1.0,0.00013,0.0,0.01849]
[1778678718182,48.27,80191.51,1.0,0.00013,0.0,0.01856]
[1778678723217,48.27,80191.11,1.0,0.00013,0.0,0.01854]
[1778678728252,48.27,80191.0,1.0,0.00013,0.0,0.01854]
[1778678733287,48.27,80191.39,1.0,0.00013,0.0,0.01843]
[1778678740336,48.27,80191.23,1.0,0.00013,0.0,0.01843]
[1778678745371,48.27,80200.12,1.0,0.00013,0.0,0.01877]
[1778678750577,48.27,80198.35,1.0,0.00013,0.0,0.0187]
[1778678756448,48.27,80195.61,1.0,0.00013,0.0,0.01859]
[1778678761483,48.27,80192.29,1.0,0.00013,0.0,0.01847]
[1778678766519,48.27,80192.12,1.0,0.00013,0.0,0.01846]
[1778678771555,48.27,80192.84,1.0,0.00013,0.0,0.01849]
[1778678776590,48.27,80192.23,1.0,0.00013,0.0,0.01846]
[1778678782632,48.27,80191.24,1.0,0.00013,0.0,0.01843]
[1778678787667,48.27,80192.66,1.0,0.00013,0.0,0.01848]
[1778678792702,48.27,80191.48,1.0,0.00013,0.0,0.01832]
[1778678797737,48.27,80191.54,1.0,0.00013,0.0,0.01832]
[1778678806800,48.27,80192.97,1.0,0.00013,0.0,0.01837]
[1778678811835,48.27,80193.4,1.0,0.00013,0.0,0.01839]
[1778678816870,48.27,80192.9,1.0,0.00013,0.0,0.01837]
[1778678821911,48.27,80189.49,1.0,0.00013,0.0,0.01824]
[1778678822917,48.27,80172.64,1.0,0.00012,0.0,0.01762]
[1778678827952,48.27,80164.21,1.0,0.00012,0.0,0.01731]
[1778678832987,48.27,80163.24,1.0,0.00012,0.0,0.01728]
[1778678839029,48.27,80162.76,1.0,0.00012,0.0,0.01726]
[1778678844064,48.27,80163.64,1.0,0.00012,0.0,0.01729]
[1778678849099,48.27,80165.78,1.0,0.00012,0.0,0.01737]
[1778678854134,48.27,80167.83,1.0,0.00012,0.0,0.01733]
[1778678860176,48.27,80164.32,1.0,0.00012,0.0,0.0172]
[1778678865211,48.27,80156.97,1.0,0.00012,0.0,0.01694]
[1778678870246,48.27,80156.38,1.0,0.00012,0.0,0.01692]
[1778678875281,48.27,80156.54,1.0,0.00012,0.0,0.01693]
[1778678880317,48.27,80157.16,1.0,0.00012,0.0,0.01695]
[1778678885351,48.27,80153.6,1.0,0.00012,0.0,0.01682]
[1778678890386,48.27,80153.22,1.0,0.00012,0.0,0.01681]
[1778678895421,48.27,80153.44,1.0,0.00012,0.0,0.01682]
[1778678901463,48.27,80152.9,1.0,0.00012,0.0,0.0168]
[1778678906498,48.27,80148.65,1.0,0.00012,0.0,0.01665]
[1778678911533,48.27,80143.08,1.0,0.00011,0.0,0.01635]
[1778678915562,48.27,80131.81,1.0,0.00011,0.0,0.01597]
[1778678920597,48.27,80134.01,1.0,0.00011,0.0,0.01606]
[1778678925632,48.27,80133.2,1.0,0.00011,0.0,0.01604]
[1778678930667,48.28,80133.89,1.0,0.00011,0.0,0.01607]
[1778678935702,48.28,80138.18,1.0,0.00011,0.0,0.01622]
[1778678940737,48.28,80139.72,1.0,0.00011,0.0,0.01628]
[1778678944765,48.28,80127.03,1.0,0.00011,0.0,0.01586]
[1778678949800,48.28,80123.65,1.0,0.00011,0.0,0.01576]
[1778678954835,48.29,80124.93,1.0,0.00011,0.0,0.01581]
[1778678959871,48.29,80125.68,1.0,0.00011,0.0,0.01585]
[1778678964908,48.29,80135.56,1.0,0.00011,0.0,0.01619]
[1778678969943,48.29,80136.68,1.0,0.00011,0.0,0.01624]
[1778678976992,48.29,80133.42,1.0,0.00011,0.0,0.01603]
[1778678982029,48.3,80132.87,1.0,0.00011,0.0,0.01602]
[1778678987064,48.3,80132.88,1.0,0.00011,0.0,0.01603]
[1778678992099,48.3,80129.06,1.0,0.00011,0.0,0.01591]
[1778678997134,48.3,80127.76,1.0,0.00011,0.0,0.01588]
[1778679001177,48.3,80100.4,1.0,0.0001,0.0,0.015]
[1778679001948,48.3,80100.4,1.0,0.0001,0.0,0.015]
[1778679002192,48.3,80076.42,1.0,0.0001,0.0,0.01427]
[1778679004216,48.31,80087.26,1.0,0.0001,0.0,0.01461]
[1778679009264,48.31,80088.81,1.0,0.0001,0.0,0.01468]
[1778679014303,48.32,80092.48,1.0,0.0001,0.0,0.01483]
[1778679018331,48.33,80104.14,1.0,0.0001,0.0,0.01521]
[1778679023367,48.33,80097.72,1.0,0.0001,0.0,0.01503]
[1778679023555,48.33,80097.72,1.0,0.0001,0.0,0.01503]
[1778679027395,48.33,80114.81,1.0,0.00011,0.0,0.0156]
[1778679029409,48.34,80132.22,1.0,0.00011,0.0,0.01618]
[1778679031426,48.34,80147.27,1.0,0.00011,0.0,0.01659]
[1778679034447,48.34,80158.99,1.0,0.00012,0.0,0.017]
[1778679036461,48.34,80177.14,1.0,0.00012,0.0,0.01766]
[1778679041497,48.34,80166.65,1.0,0.00012,0.0,0.01728]
[1778679043511,48.34,80144.43,1.0,0.00011,0.0,0.0165]
[1778679048546,48.34,80142.77,1.0,0.00011,0.0,0.01644]
[1778679053582,48.34,80146.7,1.0,0.00011,0.0,0.01658]
[1778679058617,48.34,80153.16,1.0,0.00012,0.0,0.0168]
[1778679061638,48.34,80139.55,1.0,0.00011,0.0,0.01633]
[1778679064660,48.34,80150.32,1.0,0.00012,0.0,0.01671]
[1778679069698,48.34,80151.32,1.0,0.00012,0.0,0.01674]
[1778679074738,48.34,80147.5,1.0,0.00011,0.0,0.01661]
[1778679075744,48.34,80128.17,1.0,0.00011,0.0,0.01595]
[1778679080779,48.34,80122.68,1.0,0.00011,0.0,0.01578]
[1778679081787,48.34,80111.71,1.0,0.00011,0.0,0.01543]
[1778679082794,48.34,80096.43,1.0,0.0001,0.0,0.01494]
[1778679087829,48.35,80084.11,1.0,0.0001,0.0,0.01459]
[1778679091857,48.35,80067.56,1.0,0.0001,0.0,0.01401]
[1778679093629,48.36,80080.31,1.0,0.0001,0.0,0.01441]
[1778679098659,48.36,80085.72,1.0,0.0001,0.0,0.0146]
[1778679103942,48.37,80074.83,1.0,0.0001,0.0,0.0143]
[1778679108977,48.38,80072.01,1.0,0.0001,0.0,0.01425]
[1778679114012,48.39,80070.01,1.0,0.0001,0.0,0.01423]
[1778679116026,48.39,80059.19,1.0,0.0001,0.0,0.01392]
[1778679121061,48.4,80064.98,1.0,0.0001,0.0,0.01413]
[1778679126096,48.41,80070.99,1.0,0.0001,0.0,0.01434]
[1778679127103,48.43,80082.76,1.0,0.0001,0.0,0.01477]
[1778679131131,48.44,80093.52,1.0,0.0001,0.0,0.01518]
[1778679136600,48.45,80097.61,1.0,0.00011,0.0,0.01533]
[1778679139195,48.45,80115.47,1.0,0.00011,0.0,0.01593]
[1778679140194,48.45,80128.36,1.0,0.00011,0.0,0.01636]
[1778679145229,48.45,80137.44,1.0,0.00012,0.0,0.01668]
[1778679150264,48.45,80140.48,1.0,0.00012,0.0,0.01678]
[1778679155301,48.45,80147.51,1.0,0.00012,0.0,0.01692]
[1778679160336,48.45,80155.95,1.0,0.00012,0.0,0.01722]
[1778679165372,48.45,80154.92,1.0,0.00012,0.0,0.01718]
[1778679170407,48.45,80149.01,1.0,0.00012,0.0,0.01697]
[1778679175443,48.45,80147.43,1.0,0.00012,0.0,0.01692]
[1778679180478,48.45,80138.89,1.0,0.00012,0.0,0.01662]
[1778679184506,48.45,80124.05,1.0,0.00011,0.0,0.01612]
[1778679189542,48.45,80121.08,1.0,0.00011,0.0,0.01602]
[1778679192572,48.45,80144.22,1.0,0.00012,0.0,0.01682]
[1778679197600,48.46,80151.42,1.0,0.00012,0.0,0.01708]
[1778679202636,48.46,80154.6,1.0,0.00012,0.0,0.01719]
[1778679206665,48.46,80165.27,1.0,0.00012,0.0,0.01757]
[1778679209690,48.46,80182.59,1.0,0.00013,0.0,0.01821]
[1778679212715,48.46,80173.0,1.0,0.00012,0.0,0.01774]
[1778679217750,48.46,80171.75,1.0,0.00012,0.0,0.01769]
[1778679222788,48.46,80170.23,1.0,0.00012,0.0,0.01764]
[1778679227820,48.46,80169.95,1.0,0.00012,0.0,0.01763]
[1778679232861,48.46,80168.22,1.0,0.00012,0.0,0.01757]
[1778679236889,48.46,80154.82,1.0,0.00012,0.0,0.01708]
[1778679241924,48.46,80151.64,1.0,0.00012,0.0,0.01697]
[1778679246959,48.46,80163.6,1.0,0.00012,0.0,0.0174]
[1778679251994,48.46,80149.15,1.0,0.00012,0.0,0.01688]
[1778679257030,48.46,80148.1,1.0,0.00012,0.0,0.01685]
[1778679262065,48.46,80146.18,1.0,0.00012,0.0,0.01678]
[1778679267553,48.46,80151.29,1.0,0.00012,0.0,0.01696]
[1778679268790,48.46,80134.02,1.0,0.00011,0.0,0.01636]
[1778679269114,48.46,80118.36,1.0,0.00011,0.0,0.01584]
[1778679274153,48.46,80113.66,1.0,0.00011,0.0,0.01559]
[1778679279188,48.46,80117.46,1.0,0.00011,0.0,0.01573]
[1778679284223,48.47,80119.54,1.0,0.00011,0.0,0.01581]
[1778679289258,48.47,80113.11,1.0,0.00011,0.0,0.01562]
[1778679294293,48.47,80105.11,1.0,0.00011,0.0,0.01537]
[1778679299328,48.48,80113.83,1.0,0.00011,0.0,0.01567]
[1778679304364,48.48,80104.51,1.0,0.00011,0.0,0.01539]
[1778679309406,48.48,80110.89,1.0,0.00011,0.0,0.01561]
[1778679314441,48.49,80113.66,1.0,0.00011,0.0,0.01572]
[1778679319476,48.49,80107.96,1.0,0.00011,0.0,0.01555]
[1778679324511,48.49,80103.35,1.0,0.00011,0.0,0.01541]
[1778679329796,48.5,80108.69,1.0,0.00011,0.0,0.0156]
[1778679330562,48.5,80087.2,1.0,0.0001,0.0,0.01492]
[1778679331647,48.5,80066.31,1.0,0.0001,0.0,0.01419]
[1778679336748,48.51,80063.95,1.0,0.0001,0.0,0.01415]
[1778679338621,48.51,80042.29,1.0,9e-05,0.0,0.01353]
[1778679343666,48.52,80036.7,1.0,9e-05,0.0,0.01342]
[1778679348701,48.54,80021.17,1.0,9e-05,0.0,0.01303]
[1778679353736,48.64,80024.32,1.0,9e-05,0.0,0.01353]
[1778679358771,48.72,80022.31,1.0,9e-05,0.0,0.01376]
[1778679360786,48.76,80008.45,1.0,9e-05,0.0,0.01354]
[1778679361793,48.78,79995.46,1.0,9e-05,0.0,0.01326]
[1778679365822,48.89,80010.07,1.0,0.0001,0.0,0.01409]
[1778679370864,48.99,79992.93,1.0,0.0001,0.0,0.01401]
[1778679375899,49.02,79997.43,1.0,0.0001,0.0,0.01426]
[1778679379927,49.03,79987.14,1.0,0.0001,0.0,0.01398]
[1778679384962,49.04,79977.27,1.0,9e-05,0.0,0.01374]
[1778679390007,49.05,79971.59,1.0,9e-05,0.0,0.01363]
[1778679392018,49.06,79964.78,1.0,9e-05,0.0,0.01338]
[1778679397591,49.07,79967.48,1.0,9e-05,0.0,0.0135]
[1778679397650,49.08,79983.92,1.0,0.0001,0.0,0.01398]
[1778679398060,49.08,79999.69,1.0,0.0001,0.0,0.01446]
[1778679400075,49.1,80014.54,1.0,0.0001,0.0,0.015]
[1778679405109,49.11,80013.41,1.0,0.0001,0.0,0.015]
[1778679410144,49.11,80015.48,1.0,0.0001,0.0,0.0151]
[1778679415190,49.12,80017.27,1.0,0.0001,0.0,0.01519]
[1778679420225,49.13,80018.16,1.0,0.00011,0.0,0.01525]
[1778679422243,49.13,79990.28,1.0,0.0001,0.0,0.01441]
[1778679424256,49.14,79979.54,1.0,0.0001,0.0,0.01411]
[1778679429291,49.15,79969.67,1.0,0.0001,0.0,0.01387]
[1778679434326,49.16,79965.24,1.0,9e-05,0.0,0.01379]
[1778679437347,49.17,79975.53,1.0,0.0001,0.0,0.01412]
[1778679441376,49.18,79986.55,1.0,0.0001,0.0,0.01449]
[1778679443874,49.19,80000.66,1.0,0.0001,0.0,0.01493]
[1778679449432,49.2,80006.87,1.0,0.0001,0.0,0.01517]
[1778679452453,49.2,79994.79,1.0,0.0001,0.0,0.01472]
[1778679457488,49.21,79994.06,1.0,0.0001,0.0,0.01474]
[1778679459502,49.21,79980.8,1.0,0.0001,0.0,0.01435]
[1778679464537,49.23,79976.96,1.0,0.0001,0.0,0.01429]
[1778679468565,49.24,79957.28,1.0,9e-05,0.0,0.01375]
[1778679472593,49.25,79945.47,1.0,9e-05,0.0,0.01346]
[1778679477628,49.26,79948.29,1.0,9e-05,0.0,0.01359]
[1778679482664,49.28,79943.61,1.0,9e-05,0.0,0.01352]
[1778679487700,49.29,79939.52,1.0,9e-05,0.0,0.01346]
[1778679490721,49.3,79927.8,1.0,9e-05,0.0,0.01317]
[1778679494749,49.31,79917.57,1.0,9e-05,0.0,0.01294]
[1778679499784,49.33,79921.22,1.0,9e-05,0.0,0.0131]
[1778679504824,49.35,79932.82,1.0,9e-05,0.0,0.01348]
[1778679509859,49.36,79937.67,1.0,9e-05,0.0,0.01368]
[1778679511873,49.37,79928.38,1.0,9e-05,0.0,0.01335]
[1778679516908,49.38,79929.66,1.0,9e-05,0.0,0.01344]
[1778679521943,49.4,79925.77,1.0,9e-05,0.0,0.01339]
[1778679523957,49.4,79935.99,1.0,9e-05,0.0,0.0137]
[1778679528992,49.42,79929.77,1.0,9e-05,0.0,0.01359]
[1778679534027,49.43,79920.27,1.0,9e-05,0.0,0.01338]
[1778679538706,49.45,79918.14,1.0,9e-05,0.0,0.01337]
[1778679544112,49.46,79914.6,1.0,9e-05,0.0,0.01334]
[1778679544306,49.46,79914.6,1.0,9e-05,0.0,0.01334]
[1778679544645,49.46,79914.6,1.0,9e-05,0.0,0.01334]
[1778679547657,49.47,79915.09,1.0,9e-05,0.0,0.01339]
[1778679549396,49.48,79914.64,1.0,9e-05,0.0,0.01339]
[1778679550268,49.48,79913.12,1.0,9e-05,0.0,0.01337]
[1778679550624,49.48,79913.12,1.0,9e-05,0.0,0.01337]
[1778679554183,49.5,79923.98,1.0,9e-05,0.0,0.01373]
[1778679559396,49.51,79923.24,1.0,9e-05,0.0,0.01376]
[1778679565719,49.53,79914.6,1.0,9e-05,0.0,0.01359]
[1778679571308,49.53,79910.8,1.0,9e-05,0.0,0.0134]
[1778679574074,49.53,79912.68,1.0,9e-05,0.0,0.01345]
[1778679575343,49.53,79889.13,1.0,9e-05,0.0,0.01281]
[1778679578365,49.53,79875.42,1.0,9e-05,0.0,0.01245]
[1778679583993,49.53,79870.4,1.0,8e-05,0.0,0.01232]
[1778679587022,49.53,79888.59,1.0,9e-05,0.0,0.01279]
[1778679592203,49.53,79868.9,1.0,8e-05,0.0,0.01228]
[1778679598520,49.53,79863.16,1.0,8e-05,0.0,0.01213]
[1778679602548,49.53,79847.94,1.0,8e-05,0.0,0.01175]
[1778679603565,49.53,79833.53,1.0,8e-05,0.0,0.0114]
[1778679608585,49.53,79837.05,1.0,8e-05,0.0,0.01149]
[1778679611753,49.53,79826.2,1.0,8e-05,0.0,0.01123]
[1778679612839,49.53,79808.49,1.0,7e-05,0.0,0.01081]
[1778679613633,49.53,79783.39,1.0,7e-05,0.0,0.01026]
[1778679617825,49.53,79767.18,1.0,7e-05,0.0,0.00991]
[1778679623360,49.53,79766.47,1.0,7e-05,0.0,0.00989]
[1778679626730,49.53,79786.16,1.0,7e-05,0.0,0.01032]
[1778679629042,49.53,79797.72,1.0,7e-05,0.0,0.01057]
[1778679634152,49.53,79808.65,1.0,7e-05,0.0,0.01074]
[1778679634190,49.53,79820.43,1.0,7e-05,0.0,0.01101]
[1778679634792,49.53,79831.49,1.0,8e-05,0.0,0.01127]
[1778679638826,49.53,79817.25,1.0,7e-05,0.0,0.01094]
[1778679640840,49.53,79802.0,1.0,7e-05,0.0,0.01059]
[1778679642043,49.53,79802.0,1.0,7e-05,0.0,0.01059]
[1778679643507,49.53,79788.4,1.0,7e-05,0.0,0.01029]
[1778679648530,49.53,79802.54,1.0,7e-05,0.0,0.0106]
[1778679650911,49.53,79831.08,1.0,8e-05,0.0,0.01126]
[1778679651918,49.53,79842.85,1.0,8e-05,0.0,0.01155]
[1778679656097,49.53,79829.73,1.0,8e-05,0.0,0.01123]
[1778679659974,49.53,79808.5,1.0,7e-05,0.0,0.01074]
[1778679665315,49.53,79806.19,1.0,7e-05,0.0,0.01069]
[1778679666362,49.53,79804.85,1.0,7e-05,0.0,0.01066]
[1778679668663,49.53,79792.29,1.0,7e-05,0.0,0.01038]
[1778679672068,49.53,79806.55,1.0,7e-05,0.0,0.01069]
[1778679677103,49.53,79816.7,1.0,7e-05,0.0,0.01093]
[1778679679117,49.53,79827.21,1.0,8e-05,0.0,0.01117]
[1778679684152,49.53,79817.44,1.0,7e-05,0.0,0.01094]
[1778679689192,49.53,79789.61,1.0,7e-05,0.0,0.01032]
[1778679689369,49.53,79789.61,1.0,7e-05,0.0,0.01032]
[1778679695235,49.53,79803.74,1.0,7e-05,0.0,0.01056]
[1778679696242,49.53,79818.2,1.0,7e-05,0.0,0.01088]
[1778679700270,49.53,79805.84,1.0,7e-05,0.0,0.0106]
[1778679701277,49.53,79790.37,1.0,7e-05,0.0,0.01026]
[1778679705329,49.53,79779.08,1.0,7e-05,0.0,0.01002]
[1778679708334,49.53,79767.47,1.0,7e-05,0.0,0.00977]
[1778679710348,49.53,79795.14,1.0,7e-05,0.0,0.01037]
[1778679715386,49.53,79815.6,1.0,7e-05,0.0,0.01082]
[1778679719375,49.53,79816.63,1.0,7e-05,0.0,0.01085]
[1778679721428,49.53,79832.51,1.0,8e-05,0.0,0.01122]
[1778679726464,49.53,79836.38,1.0,8e-05,0.0,0.01131]
[1778679729391,49.53,79838.74,1.0,8e-05,0.0,0.01137]
[1778679730690,49.53,79847.5,1.0,8e-05,0.0,0.01158]
[1778679732293,49.53,79848.12,1.0,8e-05,0.0,0.01159]
[1778679733321,49.53,79849.36,1.0,8e-05,0.0,0.01162]
[1778679735931,49.53,79860.25,1.0,8e-05,0.0,0.01189]
[1778679737317,49.53,79860.25,1.0,8e-05,0.0,0.01189]
[1778679737324,49.53,79843.55,1.0,8e-05,0.0,0.01148]
[1778679737679,49.53,79843.55,1.0,8e-05,0.0,0.01148]
[1778679741338,49.53,79842.05,1.0,8e-05,0.0,0.01145]
[1778679740563,49.53,79831.19,1.0,8e-05,0.0,0.01119]
[1778679741629,49.53,79831.19,1.0,8e-05,0.0,0.01119]
[1778679744723,49.53,79820.88,1.0,7e-05,0.0,0.01095]
[1778679748749,49.53,79833.39,1.0,8e-05,0.0,0.01124]
[1778679750138,49.53,79820.66,1.0,7e-05,0.0,0.01094]
[1778679752933,49.53,79813.42,1.0,7e-05,0.0,0.0107]
[1778679753632,49.53,79812.35,1.0,7e-05,0.0,0.01067]
[1778679759183,49.53,79806.94,1.0,7e-05,0.0,0.01055]
[1778679765369,49.53,79797.56,1.0,7e-05,0.0,0.01035]
[1778679767404,49.53,79806.13,1.0,7e-05,0.0,0.01054]
[1778679767960,49.53,79857.96,1.0,8e-05,0.0,0.01175]
[1778679768784,49.53,79901.3,1.0,9e-05,0.0,0.01287]
[1778679771808,49.54,79922.24,1.0,9e-05,0.0,0.01349]
[1778679777197,49.56,79920.43,1.0,9e-05,0.0,0.01348]
[1778679782888,49.58,79918.49,1.0,9e-05,0.0,0.01351]
[1778679786916,49.59,79929.66,1.0,0.0001,0.0,0.01387]
[1778679788930,49.6,79917.16,1.0,9e-05,0.0,0.01354]
[1778679791951,49.6,79906.5,1.0,9e-05,0.0,0.01328]
[1778679794972,49.62,79893.42,1.0,9e-05,0.0,0.01296]
[1778679800010,49.63,79898.21,1.0,9e-05,0.0,0.01316]
[1778679805042,49.65,79895.55,1.0,9e-05,0.0,0.01315]
[1778679810077,49.67,79895.85,1.0,9e-05,0.0,0.01322]
[1778679812091,49.67,79882.37,1.0,9e-05,0.0,0.01279]
[1778679813467,49.68,79865.21,1.0,8e-05,0.0,0.01235]
[1778679818956,49.7,79872.57,1.0,9e-05,0.0,0.01262]
[1778679820576,49.71,79863.53,1.0,9e-05,0.0,0.01241]
[1778679825557,49.73,79853.83,1.0,8e-05,0.0,0.01223]
[1778679827198,49.73,79864.76,1.0,9e-05,0.0,0.01253]
[1778679832167,49.73,79865.11,1.0,9e-05,0.0,0.01254]
[1778679837270,49.75,79853.38,1.0,8e-05,0.0,0.01231]
[1778679838619,49.76,79847.0,1.0,8e-05,0.0,0.01216]
[1778679844319,49.78,79850.91,1.0,8e-05,0.0,0.01235]
[1778679844654,49.78,79850.91,1.0,8e-05,0.0,0.01235]
[1778679850361,49.81,79849.47,1.0,9e-05,0.0,0.0124]
[1778679852375,49.81,79836.9,1.0,8e-05,0.0,0.01211]
[1778679857410,49.84,79838.58,1.0,8e-05,0.0,0.01223]
[1778679862445,49.86,79838.83,1.0,8e-05,0.0,0.01232]
[1778679864459,49.87,79825.33,1.0,8e-05,0.0,0.012]
[1778679869505,49.88,79819.88,1.0,8e-05,0.0,0.0119]
[1778679874534,49.89,79832.71,1.0,8e-05,0.0,0.01218]
[1778679879569,49.91,79832.43,1.0,8e-05,0.0,0.01226]
[1778679883597,49.93,79815.53,1.0,8e-05,0.0,0.01189]
[1778679886618,49.94,79804.3,1.0,8e-05,0.0,0.01165]
[1778679888774,49.95,79803.34,1.0,8e-05,0.0,0.01164]
[1778679891653,49.96,79815.42,1.0,8e-05,0.0,0.01197]
[1778679892660,49.96,79825.55,1.0,8e-05,0.0,0.01224]
[1778679894377,49.96,79825.55,1.0,8e-05,0.0,0.01224]
[1778679895294,49.97,79826.25,1.0,8e-05,0.0,0.01229]
[1778679895652,49.97,79830.01,1.0,9e-05,0.0,0.01241]
[1778679898598,49.98,79831.5,1.0,9e-05,0.0,0.01248]
[1778679899797,49.99,79831.61,1.0,9e-05,0.0,0.01249]
[1778679900359,49.99,79831.61,1.0,9e-05,0.0,0.01249]
[1778679901210,50.0,79831.25,1.0,9e-05,0.0,0.01252]
[1778679901289,50.0,79831.25,1.0,9e-05,0.0,0.01252]
[1778679902744,50.01,79817.11,1.0,8e-05,0.0,0.0122]
[1778679907779,50.03,79822.05,1.0,9e-05,0.0,0.0124]
[1778679910800,50.04,79810.9,1.0,8e-05,0.0,0.01217]
[1778679913821,50.06,79795.97,1.0,8e-05,0.0,0.01184]
[1778679914647,50.06,79795.97,1.0,8e-05,0.0,0.01184]
[1778679919865,50.07,79787.03,1.0,8e-05,0.0,0.01167]
[1778679922886,50.07,79774.22,1.0,8e-05,0.0,0.01137]
[1778679924060,50.07,79762.24,1.0,8e-05,0.0,0.01108]
[1778679924900,50.07,79742.12,1.0,7e-05,0.0,0.01063]
[1778679926914,50.07,79754.35,1.0,7e-05,0.0,0.0109]
[1778679931949,50.07,79750.57,1.0,7e-05,0.0,0.01074]
[1778679933966,50.07,79726.54,1.0,7e-05,0.0,0.01021]
[1778679935981,50.07,79709.32,1.0,7e-05,0.0,0.00985]
[1778679938292,50.07,79706.3,1.0,7e-05,0.0,0.00979]
[1778679941026,50.07,79718.71,1.0,7e-05,0.0,0.01005]
[1778679944044,50.07,79700.59,1.0,7e-05,0.0,0.00967]
[1778679949485,50.08,79700.9,1.0,7e-05,0.0,0.00969]
[1778679955512,50.08,79697.6,1.0,7e-05,0.0,0.00963]
[1778679958528,50.09,79686.0,1.0,6e-05,0.0,0.00941]
[1778679962795,50.1,79675.32,1.0,6e-05,0.0,0.00924]
[1778679963180,50.11,79663.64,1.0,6e-05,0.0,0.00903]
[1778679966201,50.13,79646.94,1.0,6e-05,0.0,0.00878]
[1778679968220,50.15,79629.61,1.0,6e-05,0.0,0.00852]
[1778679971435,50.2,79610.58,1.0,6e-05,0.0,0.0083]
[1778679973728,50.24,79597.3,1.0,5e-05,0.0,0.00816]
[1778679977283,50.3,79612.91,1.0,6e-05,0.0,0.00859]
[1778679982318,50.31,79608.48,1.0,6e-05,0.0,0.00853]
[1778679987353,50.32,79608.09,1.0,6e-05,0.0,0.00855]
[1778679989369,50.32,79621.15,1.0,6e-05,0.0,0.0088]
[1778679991383,50.33,79637.98,1.0,6e-05,0.0,0.00906]
[1778679993399,50.33,79648.68,1.0,6e-05,0.0,0.00927]
[1778679994406,50.33,79667.44,1.0,7e-05,0.0,0.00965]
[1778679995414,50.33,79685.4,1.0,7e-05,0.0,0.01002]
[1778680000449,50.34,79676.48,1.0,7e-05,0.0,0.00987]
[1778680005484,50.34,79671.31,1.0,7e-05,0.0,0.00976]
[1778680008505,50.34,79660.04,1.0,6e-05,0.0,0.00954]
[1778680010519,50.34,79649.29,1.0,6e-05,0.0,0.00933]
[1778680011526,50.35,79638.78,1.0,6e-05,0.0,0.00913]
[1778680016563,50.35,79631.45,1.0,6e-05,0.0,0.009]
[1778680019305,50.35,79641.17,1.0,6e-05,0.0,0.00919]
[1778680019612,50.35,79641.17,1.0,6e-05,0.0,0.00919]
[1778680020290,50.35,79641.52,1.0,6e-05,0.0,0.0092]
[1778680022594,50.35,79639.35,1.0,6e-05,0.0,0.00916]
[1778680025732,50.36,79635.65,1.0,6e-05,0.0,0.0091]
[1778680025638,50.36,79620.53,1.0,6e-05,0.0,0.00881]
[1778680026355,50.36,79620.53,1.0,6e-05,0.0,0.00881]
[1778680026645,50.36,79607.65,1.0,6e-05,0.0,0.00858]
[1778680030524,50.37,79599.36,1.0,6e-05,0.0,0.00844]
[1778680035708,50.45,79605.18,1.0,6e-05,0.0,0.00877]
[1778680038729,50.47,79617.14,1.0,6e-05,0.0,0.00905]
[1778680042757,50.48,79603.52,1.0,6e-05,0.0,0.0088]
[1778680046785,50.48,79613.63,1.0,6e-05,0.0,0.00901]
[1778680047795,50.48,79624.76,1.0,6e-05,0.0,0.00923]
[1778680049811,50.49,79646.51,1.0,7e-05,0.0,0.00967]
[1778680052833,50.49,79639.03,1.0,6e-05,0.0,0.00945]
[1778680057872,50.49,79625.25,1.0,6e-05,0.0,0.00919]
[1778680062913,50.5,79619.74,1.0,6e-05,0.0,0.0091]
[1778680064928,50.5,79600.83,1.0,6e-05,0.0,0.00875]
[1778680069962,50.51,79598.82,1.0,6e-05,0.0,0.00873]
[1778680074998,50.52,79599.21,1.0,6e-05,0.0,0.00876]
[1778680080033,50.52,79595.74,1.0,6e-05,0.0,0.00872]
[1778680082049,50.54,79576.54,1.0,6e-05,0.0,0.00842]
[1778680086086,50.55,79564.69,1.0,6e-05,0.0,0.00823]
[1778680088603,50.57,79563.36,1.0,6e-05,0.0,0.00825]
[1778680089406,50.59,79565.16,1.0,6e-05,0.0,0.00834]
[1778680089528,50.59,79587.54,1.0,6e-05,0.0,0.00874]
[1778680090697,50.59,79616.13,1.0,6e-05,0.0,0.00929]
[1778680095184,50.6,79603.01,1.0,6e-05,0.0,0.00905]
[1778680097643,50.6,79587.28,1.0,6e-05,0.0,0.00877]
[1778680103240,50.61,79593.95,1.0,6e-05,0.0,0.00891]
[1778680105261,50.62,79607.89,1.0,6e-05,0.0,0.00919]
[1778680108282,50.62,79622.01,1.0,6e-05,0.0,0.00948]
[1778680110302,50.62,79611.91,1.0,6e-05,0.0,0.00928]
[1778680113323,50.62,79635.66,1.0,7e-05,0.0,0.00969]
[1778680116344,50.63,79651.54,1.0,7e-05,0.0,0.01003]
[1778680117351,50.63,79664.89,1.0,7e-05,0.0,0.01031]
[1778680122389,50.63,79667.14,1.0,7e-05,0.0,0.01036]
[1778680126417,50.63,79637.94,1.0,7e-05,0.0,0.00974]
[1778680131739,50.63,79642.22,1.0,7e-05,0.0,0.00984]
[1778680131840,50.63,79631.64,1.0,7e-05,0.0,0.00962]
[1778680133933,50.63,79629.27,1.0,7e-05,0.0,0.00958]
[1778680134678,50.63,79629.65,1.0,7e-05,0.0,0.00959]
[1778680136294,50.63,79626.15,1.0,6e-05,0.0,0.00952]
[1778680137424,50.63,79625.93,1.0,6e-05,0.0,0.00952]
[1778680142939,50.63,79615.28,1.0,6e-05,0.0,0.00932]
[1778680143007,50.64,79620.87,1.0,6e-05,0.0,0.00943]
[1778680146557,50.64,79646.06,1.0,7e-05,0.0,0.00995]
[1778680148002,50.64,79650.29,1.0,7e-05,0.0,0.01004]
[1778680153606,50.64,79649.49,1.0,7e-05,0.0,0.01003]
[1778680155620,50.64,79666.28,1.0,7e-05,0.0,0.01038]
[1778680160665,50.64,79663.88,1.0,7e-05,0.0,0.01033]
[1778680161667,50.64,79637.68,1.0,7e-05,0.0,0.00978]
[1778680162674,50.64,79622.31,1.0,6e-05,0.0,0.00947]
[1778680166702,50.64,79635.09,1.0,7e-05,0.0,0.00974]
[1778680167709,50.64,79650.04,1.0,7e-05,0.0,0.01005]
[1778680168699,50.64,79650.04,1.0,7e-05,0.0,0.01005]
[1778680168936,50.64,79650.04,1.0,7e-05,0.0,0.01005]
[1778680173760,50.65,79634.72,1.0,7e-05,0.0,0.00967]
[1778680178796,50.65,79624.07,1.0,6e-05,0.0,0.00946]
[1778680180810,50.65,79573.66,1.0,6e-05,0.0,0.00851]
[1778680181820,50.65,79559.38,1.0,6e-05,0.0,0.00826]
[1778680186861,50.66,79571.06,1.0,6e-05,0.0,0.0085]
[1778680189886,50.67,79589.36,1.0,6e-05,0.0,0.00885]
[1778680190891,50.67,79617.96,1.0,6e-05,0.0,0.0094]
[1778680195926,50.67,79625.28,1.0,6e-05,0.0,0.00956]
[1778680200961,50.68,79623.81,1.0,6e-05,0.0,0.00954]
[1778680206665,50.68,79630.48,1.0,7e-05,0.0,0.00968]
[1778680212042,50.69,79620.94,1.0,6e-05,0.0,0.0095]
[1778680213907,50.69,79602.35,1.0,6e-05,0.0,0.00914]
[1778680214058,50.69,79584.98,1.0,6e-05,0.0,0.00881]
[1778680215670,50.69,79584.98,1.0,6e-05,0.0,0.00881]
[1778680217553,50.69,79570.63,1.0,6e-05,0.0,0.00856]
[1778680221031,50.7,79580.81,1.0,6e-05,0.0,0.00876]
[1778680222292,50.7,79581.33,1.0,6e-05,0.0,0.00878]
[1778680228157,50.71,79590.05,1.0,6e-05,0.0,0.00897]
[1778680233192,50.72,79590.7,1.0,6e-05,0.0,0.00893]
[1778680235206,50.72,79601.33,1.0,6e-05,0.0,0.00914]
[1778680240241,50.73,79599.78,1.0,6e-05,0.0,0.00913]
[1778680245277,50.73,79584.54,1.0,6e-05,0.0,0.00886]
[1778680250312,50.74,79591.33,1.0,6e-05,0.0,0.00901]
[1778680255347,50.75,79586.46,1.0,6e-05,0.0,0.00893]
[1778680260382,50.76,79586.77,1.0,6e-05,0.0,0.00896]
[1778680265422,50.76,79595.06,1.0,6e-05,0.0,0.00914]
[1778680267433,50.77,79610.34,1.0,6e-05,0.0,0.00944]
[1778680272098,50.77,79629.51,1.0,7e-05,0.0,0.00984]
[1778680274091,50.77,79616.79,1.0,7e-05,0.0,0.00959]
[1778680279120,50.77,79624.32,1.0,7e-05,0.0,0.00975]
[1778680279095,50.77,79638.12,1.0,7e-05,0.0,0.01003]
[1778680279576,50.77,79650.34,1.0,7e-05,0.0,0.01029]
[1778680284612,50.77,79657.88,1.0,7e-05,0.0,0.01045]
[1778680286625,50.77,79676.91,1.0,7e-05,0.0,0.01088]
[1778680291660,50.77,79667.55,1.0,7e-05,0.0,0.01059]
[1778680296696,50.77,79671.56,1.0,7e-05,0.0,0.01068]
[1778680300724,50.77,79683.71,1.0,8e-05,0.0,0.01095]
[1778680302623,50.77,79682.48,1.0,7e-05,0.0,0.01092]
[1778680303342,50.77,79682.87,1.0,7e-05,0.0,0.01093]
[1778680303974,50.77,79682.87,1.0,7e-05,0.0,0.01093]
[1778680306010,50.77,79685.29,1.0,8e-05,0.0,0.01099]
[1778680307286,50.77,79683.37,1.0,7e-05,0.0,0.01094]
[1778680310555,50.77,79671.95,1.0,7e-05,0.0,0.01069]
[1778680315830,50.77,79668.13,1.0,7e-05,0.0,0.0106]
[1778680320865,50.77,79667.38,1.0,7e-05,0.0,0.01059]
[1778680323998,50.77,79647.1,1.0,7e-05,0.0,0.01015]
[1778680324901,50.77,79622.87,1.0,7e-05,0.0,0.00965]
[1778680326727,50.78,79615.89,1.0,6e-05,0.0,0.00951]
[1778680328258,50.78,79599.3,1.0,6e-05,0.0,0.00919]
[1778680333965,50.78,79602.59,1.0,6e-05,0.0,0.00927]
[1778680335979,50.79,79618.21,1.0,7e-05,0.0,0.00959]
[1778680341016,50.79,79619.68,1.0,7e-05,0.0,0.00963]
[1778680344044,50.79,79633.64,1.0,7e-05,0.0,0.00992]
[1778680349074,50.79,79635.63,1.0,7e-05,0.0,0.00996]
[1778680354109,50.79,79637.61,1.0,7e-05,0.0,0.00994]
[1778680359144,50.8,79641.62,1.0,7e-05,0.0,0.01003]
[1778680363178,50.8,79656.12,1.0,7e-05,0.0,0.01034]
[1778680364180,50.8,79667.96,1.0,7e-05,0.0,0.01059]
[1778680369218,50.8,79667.82,1.0,7e-05,0.0,0.01059]
[1778680372239,50.8,79678.37,1.0,7e-05,0.0,0.01082]
[1778680377274,50.8,79678.43,1.0,7e-05,0.0,0.01083]
[1778680380296,50.8,79689.67,1.0,8e-05,0.0,0.01108]
[1778680385330,50.8,79681.19,1.0,7e-05,0.0,0.01089]
[1778680390400,50.8,79664.34,1.0,7e-05,0.0,0.01051]
[1778680393405,50.8,79653.76,1.0,7e-05,0.0,0.01028]
[1778680398440,50.8,79658.27,1.0,7e-05,0.0,0.01038]
[1778680403475,50.8,79666.68,1.0,7e-05,0.0,0.01057]
[1778680407503,50.8,79680.4,1.0,7e-05,0.0,0.01087]
[1778680412538,50.8,79681.64,1.0,7e-05,0.0,0.01082]
[1778680416566,50.8,79670.7,1.0,7e-05,0.0,0.01058]
[1778680421601,50.8,79668.02,1.0,7e-05,0.0,0.01052]
[1778680426639,50.8,79660.24,1.0,7e-05,0.0,0.01035]
[1778680431674,50.8,79666.67,1.0,7e-05,0.0,0.01049]
[1778680436709,50.8,79668.84,1.0,7e-05,0.0,0.01054]
[1778680439730,50.8,79684.46,1.0,7e-05,0.0,0.01088]
[1778680441744,50.8,79673.08,1.0,7e-05,0.0,0.01063]
[1778680446779,50.8,79673.23,1.0,7e-05,0.0,0.01063]
[1778680451814,50.8,79674.82,1.0,7e-05,0.0,0.01067]
[1778680456852,50.8,79672.36,1.0,7e-05,0.0,0.01061]
[1778680461888,50.8,79670.93,1.0,7e-05,0.0,0.01058]
[1778680466923,50.8,79670.44,1.0,7e-05,0.0,0.01057]
[1778680469944,50.8,79656.41,1.0,7e-05,0.0,0.01027]
[1778680474979,50.8,79655.09,1.0,7e-05,0.0,0.01017]
[1778680480016,50.8,79660.15,1.0,7e-05,0.0,0.01028]
[1778680481023,50.8,79670.87,1.0,7e-05,0.0,0.01051]
[1778680482030,50.8,79690.27,1.0,8e-05,0.0,0.01094]
[1778680484584,50.8,79688.94,1.0,7e-05,0.0,0.01091]
[1778680486515,50.8,79679.4,1.0,7e-05,0.0,0.0107]
[1778680487371,50.8,79673.86,1.0,7e-05,0.0,0.01057]
[1778680493107,50.8,79681.81,1.0,7e-05,0.0,0.01075]
[1778680496128,50.8,79702.04,1.0,8e-05,0.0,0.01121]
[1778680498983,50.8,79700.45,1.0,8e-05,0.0,0.01117]
[1778680501179,50.8,79718.25,1.0,8e-05,0.0,0.01159]
[1778680501385,50.8,79718.25,1.0,8e-05,0.0,0.01159]
[1778680501756,50.8,79718.25,1.0,8e-05,0.0,0.01159]
[1778680506215,50.8,79707.01,1.0,8e-05,0.0,0.01133]
[1778680509893,50.8,79699.58,1.0,8e-05,0.0,0.01115]
[1778680510266,50.8,79699.58,1.0,8e-05,0.0,0.01115]
[1778680517292,50.8,79687.81,1.0,7e-05,0.0,0.01088]
[1778680522327,50.8,79685.58,1.0,7e-05,0.0,0.01083]
[1778680525348,50.8,79695.87,1.0,8e-05,0.0,0.01107]
[1778680528369,50.8,79711.77,1.0,8e-05,0.0,0.01144]
[1778680532427,50.8,79727.55,1.0,8e-05,0.0,0.01173]
[1778680536426,50.82,79738.92,1.0,8e-05,0.0,0.01208]
[1778680541461,50.85,79728.81,1.0,8e-05,0.0,0.01192]
[1778680544482,50.86,79715.63,1.0,8e-05,0.0,0.01166]
[1778680549517,50.89,79716.77,1.0,8e-05,0.0,0.01178]
[1778680554552,50.92,79714.5,1.0,8e-05,0.0,0.01181]
[1778680556566,50.93,79702.57,1.0,8e-05,0.0,0.01156]
[1778680558580,50.93,79691.1,1.0,8e-05,0.0,0.01131]
[1778680559588,50.93,79680.38,1.0,8e-05,0.0,0.01106]
[1778680564623,50.95,79673.6,1.0,8e-05,0.0,0.01095]
[1778680565630,50.95,79662.3,1.0,7e-05,0.0,0.01069]
[1778680570671,50.95,79657.64,1.0,7e-05,0.0,0.01059]
[1778680575709,50.95,79658.58,1.0,7e-05,0.0,0.01061]
[1778680580744,50.95,79646.52,1.0,7e-05,0.0,0.01035]
[1778680585779,50.95,79639.42,1.0,7e-05,0.0,0.0102]
[1778680589807,50.95,79627.24,1.0,7e-05,0.0,0.00994]
[1778680591821,50.95,79617.62,1.0,7e-05,0.0,0.00968]
[1778680596856,50.95,79621.46,1.0,7e-05,0.0,0.00977]
[1778680600887,50.95,79601.74,1.0,6e-05,0.0,0.00938]
[1778680602904,50.96,79583.92,1.0,6e-05,0.0,0.00904]
[1778680607939,50.96,79587.96,1.0,6e-05,0.0,0.00914]
[1778680612977,50.97,79582.28,1.0,6e-05,0.0,0.00905]
[1778680618012,50.98,79595.48,1.0,6e-05,0.0,0.00932]
[1778680623048,50.98,79589.26,1.0,6e-05,0.0,0.00922]
[1778680626069,50.99,79602.1,1.0,6e-05,0.0,0.00948]
[1778680631105,51.02,79604.36,1.0,7e-05,0.0,0.0096]
[1778680634126,51.03,79620.4,1.0,7e-05,0.0,0.00998]
[1778680639164,51.06,79619.47,1.0,7e-05,0.0,0.01005]
[1778680640171,51.07,79607.65,1.0,7e-05,0.0,0.00982]
[1778680645206,51.08,79612.09,1.0,7e-05,0.0,0.00994]
[1778680650241,51.1,79608.91,1.0,7e-05,0.0,0.00994]
[1778680655276,51.12,79606.02,1.0,7e-05,0.0,0.00986]
[1778680657290,51.13,79617.84,1.0,7e-05,0.0,0.01014]
[1778680659304,51.15,79630.85,1.0,7e-05,0.0,0.01045]
[1778680664339,51.18,79627.3,1.0,7e-05,0.0,0.01046]
[1778680669380,51.2,79633.96,1.0,7e-05,0.0,0.0107]
[1778680670386,51.21,79621.7,1.0,7e-05,0.0,0.01045]
[1778680671394,51.22,79597.58,1.0,7e-05,0.0,0.00996]
[1778680676428,51.25,79596.6,1.0,7e-05,0.0,0.01002]
[1778680681463,51.28,79589.63,1.0,7e-05,0.0,0.00996]
[1778680685491,51.3,79579.28,1.0,7e-05,0.0,0.00981]
[1778680688519,51.32,79595.19,1.0,7e-05,0.0,0.01019]
[1778680693555,51.35,79596.69,1.0,7e-05,0.0,0.01031]
[1778680698591,51.38,79603.45,1.0,7e-05,0.0,0.01055]
[1778680699599,51.38,79614.23,1.0,7e-05,0.0,0.0108]
[1778680703626,51.56,79603.4,1.0,8e-05,0.0,0.01112]
[1778680708661,51.65,79597.87,1.0,8e-05,0.0,0.01125]
[1778680713696,51.83,79597.3,1.0,8e-05,0.0,0.01175]
[1778680718732,51.86,79602.15,1.0,8e-05,0.0,0.01197]
[1778680723767,51.89,79609.53,1.0,8e-05,0.0,0.01224]
[1778680728802,51.92,79618.93,1.0,9e-05,0.0,0.01258]
[1778680733837,51.95,79613.32,1.0,9e-05,0.0,0.01254]
[1778680738872,51.98,79621.78,1.0,9e-05,0.0,0.01285]
[1778680743907,52.16,79611.89,1.0,9e-05,0.0,0.01321]
[1778680748942,52.23,79609.81,1.0,9e-05,0.0,0.01342]
[1778680753977,52.26,79614.81,1.0,0.0001,0.0,0.01367]
[1778680759023,52.29,79627.25,1.0,0.0001,0.0,0.01411]
[1778680761037,52.3,79642.76,1.0,0.0001,0.0,0.01459]
[1778680762044,52.3,79663.86,1.0,0.00011,0.0,0.01523]
[1778680767079,52.32,79655.52,1.0,0.00011,0.0,0.01506]
[1778680772114,52.34,79659.26,1.0,0.00011,0.0,0.01515]
[1778680773121,52.35,79648.14,1.0,0.0001,0.0,0.01483]
[1778680777149,52.36,79636.72,1.0,0.0001,0.0,0.01457]
[1778680782184,52.39,79630.74,1.0,0.0001,0.0,0.01449]
[1778680787219,52.41,79633.99,1.0,0.0001,0.0,0.01467]
[1778680792254,52.43,79627.3,1.0,0.0001,0.0,0.01456]
[1778680797289,52.45,79630.31,1.0,0.0001,0.0,0.01473]
[1778680801322,52.47,79608.3,1.0,0.0001,0.0,0.01416]
[1778680803335,52.48,79596.12,1.0,0.0001,0.0,0.01387]
[1778680807363,52.5,79584.91,1.0,0.0001,0.0,0.01365]
[1778680809378,52.51,79571.93,1.0,9e-05,0.0,0.01332]
[1778680814417,52.54,79549.59,1.0,9e-05,0.0,0.01286]
[1778680818445,52.54,79560.97,1.0,9e-05,0.0,0.01315]
[1778680819401,52.54,79560.97,1.0,9e-05,0.0,0.01315]
[1778680819590,52.54,79560.97,1.0,9e-05,0.0,0.01315]
[1778680820474,52.54,79548.85,1.0,9e-05,0.0,0.01284]
[1778680821592,52.54,79548.85,1.0,9e-05,0.0,0.01284]
[1778680822086,52.54,79552.29,1.0,9e-05,0.0,0.01292]
[1778680823302,52.54,79559.12,1.0,9e-05,0.0,0.0131]
[1778680823719,52.54,79559.12,1.0,9e-05,0.0,0.0131]
[1778680823489,52.54,79533.21,1.0,9e-05,0.0,0.01244]
[1778680828551,52.6,79531.36,1.0,9e-05,0.0,0.0126]
[1778680834574,52.89,79542.13,1.0,0.0001,0.0,0.01382]
[1778680835656,52.89,79542.13,1.0,0.0001,0.0,0.01382]
[1778680836418,52.89,79537.58,1.0,0.0001,0.0,0.01369]
[1778680837609,52.95,79533.66,1.0,0.0001,0.0,0.01379]
[1778680839610,53.06,79547.34,1.0,0.0001,0.0,0.0146]
[1778680840228,53.06,79547.34,1.0,0.0001,0.0,0.0146]
[1778680841273,53.08,79556.02,1.0,0.0001,0.0,0.01489]
[1778680842839,53.08,79557.77,1.0,0.00011,0.0,0.01498]
[1778680843638,53.08,79569.89,1.0,0.00011,0.0,0.01534]
[1778680848673,53.08,79558.35,1.0,0.00011,0.0,0.015]
[1778680850689,53.08,79571.93,1.0,0.00011,0.0,0.0154]
[1778680851514,53.08,79571.93,1.0,0.00011,0.0,0.0154]
[1778680851699,53.08,79592.5,1.0,0.00011,0.0,0.01603]
[1778680856734,53.08,79566.39,1.0,0.00011,0.0,0.01523]
[1778680858764,53.08,79524.33,1.0,0.0001,0.0,0.01403]
[1778680859771,53.08,79513.08,1.0,0.0001,0.0,0.01373]
[1778680862793,53.08,79500.58,1.0,9e-05,0.0,0.01339]
[1778680865822,53.08,79481.25,1.0,9e-05,0.0,0.01289]
[1778680868842,53.08,79504.64,1.0,9e-05,0.0,0.0135]
[1778680871095,53.08,79522.08,1.0,0.0001,0.0,0.01397]
[1778680873200,53.08,79489.51,1.0,9e-05,0.0,0.0131]
[1778680874438,53.08,79477.9,1.0,9e-05,0.0,0.01281]
[1778680876860,53.09,79465.36,1.0,9e-05,0.0,0.0125]
[1778680880944,53.09,79475.5,1.0,9e-05,0.0,0.01277]
[1778680882420,53.09,79489.9,1.0,9e-05,0.0,0.01314]
[1778680885442,53.09,79499.88,1.0,9e-05,0.0,0.0134]
[1778680889454,53.09,79496.85,1.0,9e-05,0.0,0.01332]
[1778680892744,53.09,79486.11,1.0,9e-05,0.0,0.01295]
[1778680893050,53.09,79473.74,1.0,9e-05,0.0,0.01264]
[1778680895824,53.09,79463.25,1.0,9e-05,0.0,0.01238]
[1778680897735,53.1,79482.06,1.0,9e-05,0.0,0.01286]
[1778680898086,53.1,79493.07,1.0,9e-05,0.0,0.01314]
[1778680900849,53.1,79506.96,1.0,9e-05,0.0,0.01351]
[1778680906143,53.1,79511.06,1.0,0.0001,0.0,0.01361]
[1778680907150,53.1,79529.21,1.0,0.0001,0.0,0.01411]
[1778680910173,53.1,79541.09,1.0,0.0001,0.0,0.01444]
[1778680913194,53.1,79557.46,1.0,0.0001,0.0,0.01491]
[1778680916217,53.1,79543.9,1.0,0.0001,0.0,0.01452]
[1778680919238,53.1,79554.84,1.0,0.0001,0.0,0.01483]
[1778680922632,53.1,79569.43,1.0,0.00011,0.0,0.01526]
[1778680923876,53.1,79589.82,1.0,0.00011,0.0,0.01588]
[1778680929309,53.1,79586.99,1.0,0.00011,0.0,0.01579]
[1778680934343,53.1,79589.27,1.0,0.00011,0.0,0.01586]
[1778680938382,53.1,79604.79,1.0,0.00012,0.0,0.01634]
[1778680940396,53.1,79617.05,1.0,0.00012,0.0,0.01674]
[1778680945431,53.1,79615.8,1.0,0.00012,0.0,0.0167]
[1778680949461,53.1,79604.5,1.0,0.00012,0.0,0.01634]
[1778680954496,53.1,79609.74,1.0,0.00012,0.0,0.01639]
[1778680959534,53.1,79613.68,1.0,0.00012,0.0,0.01652]
[1778680964569,53.1,79625.89,1.0,0.00012,0.0,0.01691]
[1778680968597,53.1,79611.49,1.0,0.00012,0.0,0.01645]
[1778680969619,53.1,79611.49,1.0,0.00012,0.0,0.01645]
[1778680970440,53.1,79606.29,1.0,0.00012,0.0,0.01628]
[1778680970612,53.1,79585.76,1.0,0.00011,0.0,0.01565]
[1778680972632,53.1,79567.99,1.0,0.00011,0.0,0.01511]
[1778680975654,53.1,79579.04,1.0,0.00011,0.0,0.01544]
[1778680980689,53.1,79581.98,1.0,0.00011,0.0,0.01553]
[1778680985724,53.1,79579.67,1.0,0.00011,0.0,0.01546]
[1778680990759,53.1,79583.44,1.0,0.00011,0.0,0.01558]
[1778680995794,53.1,79600.68,1.0,0.00011,0.0,0.01611]
[1778680999822,53.1,79620.93,1.0,0.00012,0.0,0.01675]
[1778681000829,53.1,79631.09,1.0,0.00012,0.0,0.01708]
[1778681003850,53.1,79644.65,1.0,0.00012,0.0,0.01753]
[1778681008885,53.1,79649.37,1.0,0.00013,0.0,0.01769]
[1778681013922,53.1,79651.92,1.0,0.00013,0.0,0.01766]
[1778681014929,53.1,79639.98,1.0,0.00012,0.0,0.01726]
[1778681019964,53.1,79635.75,1.0,0.00012,0.0,0.01712]
[1778681025006,53.1,79630.76,1.0,0.00012,0.0,0.01696]
[1778681029032,53.1,79641.7,1.0,0.00012,0.0,0.01732]
[1778681034071,53.1,79644.88,1.0,0.00012,0.0,0.01742]
[1778681036086,53.1,79632.94,1.0,0.00012,0.0,0.01703]
[1778681038100,53.1,79621.12,1.0,0.00012,0.0,0.01664]
[1778681043135,53.1,79628.59,1.0,0.00012,0.0,0.01688]
[1778681044142,53.1,79647.08,1.0,0.00012,0.0,0.0175]
[1778681046156,53.1,79632.11,1.0,0.00012,0.0,0.017]
[1778681051192,53.1,79623.85,1.0,0.00012,0.0,0.01673]
[1778681054299,53.1,79649.21,1.0,0.00012,0.0,0.01757]
[1778681058465,53.1,79661.87,1.0,0.00013,0.0,0.018]
[1778681064550,53.1,79663.08,1.0,0.00013,0.0,0.01805]
[1778681065291,53.1,79637.23,1.0,0.00012,0.0,0.01717]
[1778681067305,53.1,79625.97,1.0,0.00012,0.0,0.0168]
[1778681070480,53.1,79613.55,1.0,0.00012,0.0,0.0164]
[1778681072340,53.1,79606.56,1.0,0.00011,0.0,0.01607]
[1778681077375,53.1,79611.25,1.0,0.00011,0.0,0.01622]
[1778681079394,53.1,79600.05,1.0,0.00011,0.0,0.01587]
[1778681080400,53.1,79587.51,1.0,0.00011,0.0,0.01549]
[1778681085435,53.1,79595.38,1.0,0.00011,0.0,0.01572]
[1778681090471,53.1,79585.92,1.0,0.00011,0.0,0.01544]
[1778681093492,53.1,79602.7,1.0,0.00011,0.0,0.01595]
[1778681096513,53.1,79613.86,1.0,0.00012,0.0,0.0163]
[1778681101555,53.1,79622.2,1.0,0.00012,0.0,0.01656]
[1778681106926,53.1,79617.13,1.0,0.00012,0.0,0.0164]
[1778681108662,53.1,79606.4,1.0,0.00011,0.0,0.01606]
[1778681108759,53.1,79595.79,1.0,0.00011,0.0,0.01574]
[1778681114693,53.1,79590.87,1.0,0.00011,0.0,0.01559]
[1778681120688,53.1,79596.0,1.0,0.00011,0.0,0.01574]
[1778681123710,53.1,79606.06,1.0,0.00011,0.0,0.01605]
[1778681124716,53.1,79616.19,1.0,0.00012,0.0,0.01637]
[1778681128744,53.1,79628.93,1.0,0.00012,0.0,0.01678]
[1778681129751,53.1,79645.54,1.0,0.00012,0.0,0.01733]
[1778681134788,53.1,79652.11,1.0,0.00012,0.0,0.01743]
[1778681137816,53.1,79676.97,1.0,0.00013,0.0,0.01829]
[1778681142851,53.1,79680.51,1.0,0.00013,0.0,0.01841]
[1778681147886,53.1,79680.63,1.0,0.00013,0.0,0.01842]
[1778681152921,53.1,79685.79,1.0,0.00013,0.0,0.0186]
[1778681157956,53.1,79697.61,1.0,0.00014,0.0,0.01903]
[1778681162992,53.1,79685.93,1.0,0.00013,0.0,0.0186]
[1778681165007,53.1,79670.57,1.0,0.00013,0.0,0.01806]
[1778681170041,53.1,79675.61,1.0,0.00013,0.0,0.01824]
[1778681175078,53.1,79680.99,1.0,0.00013,0.0,0.01843]
[1778681180113,53.1,79673.16,1.0,0.00013,0.0,0.01815]
[1778681184141,53.1,79687.9,1.0,0.00013,0.0,0.01867]
[1778681186155,53.1,79677.48,1.0,0.00013,0.0,0.0183]
[1778681190185,53.1,79689.1,1.0,0.00013,0.0,0.01872]
[1778681191297,53.1,79688.39,1.0,0.00013,0.0,0.01857]
[1778681195220,53.1,79676.49,1.0,0.00013,0.0,0.01815]
[1778681200255,53.1,79677.24,1.0,0.00013,0.0,0.01817]
[1778681205290,53.1,79688.07,1.0,0.00013,0.0,0.01856]
[1778681210325,53.1,79690.07,1.0,0.00013,0.0,0.01863]
[1778681215333,53.1,79694.36,1.0,0.00013,0.0,0.01878]
[1778681216478,53.1,79719.65,1.0,0.00014,0.0,0.01971]
[1778681218383,53.1,79708.98,1.0,0.00014,0.0,0.01931]
[1778681223418,53.1,79700.25,1.0,0.00014,0.0,0.01899]
[1778681228453,53.1,79694.54,1.0,0.00013,0.0,0.01879]
[1778681233491,53.1,79700.61,1.0,0.00014,0.0,0.01901]
[1778681236348,53.1,79704.89,1.0,0.00014,0.0,0.01916]
[1778681241546,53.1,79709.89,1.0,0.00014,0.0,0.01935]
[1778681246581,53.1,79706.27,1.0,0.00014,0.0,0.01921]
[1778681251616,53.1,79704.82,1.0,0.00014,0.0,0.01903]
[1778681256651,53.1,79707.22,1.0,0.00014,0.0,0.01912]
[1778681261653,53.1,79699.46,1.0,0.00013,0.0,0.01884]
[1778681261687,53.1,79679.02,1.0,0.00013,0.0,0.01811]
[1778681266722,53.1,79674.58,1.0,0.00013,0.0,0.01796]
[1778681268736,53.1,79663.86,1.0,0.00013,0.0,0.01759]
[1778681270750,53.1,79674.3,1.0,0.00013,0.0,0.01795]
[1778681274778,53.1,79696.94,1.0,0.00013,0.0,0.01875]
[1778681279813,53.1,79687.53,1.0,0.00013,0.0,0.01841]
[1778681284848,53.1,79680.5,1.0,0.00013,0.0,0.01816]
[1778681289883,53.1,79679.2,1.0,0.00013,0.0,0.01812]
[1778681294926,53.1,79662.54,1.0,0.00012,0.0,0.01755]
[1778681296275,53.1,79651.14,1.0,0.00012,0.0,0.01716]
[1778681301972,53.1,79642.86,1.0,0.00012,0.0,0.01689]
[1778681303986,53.1,79631.3,1.0,0.00012,0.0,0.01652]
[1778681307007,53.1,79617.6,1.0,0.00011,0.0,0.01608]
[1778681311035,53.1,79610.47,1.0,0.00011,0.0,0.01575]
[1778681316311,53.1,79611.71,1.0,0.00011,0.0,0.01579]
[1778681316070,53.1,79628.96,1.0,0.00012,0.0,0.01633]
[1778681321105,53.1,79629.78,1.0,0.00012,0.0,0.01636]
[1778681326140,53.1,79634.49,1.0,0.00012,0.0,0.01651]
[1778681331175,53.1,79635.7,1.0,0.00012,0.0,0.01655]
[1778681336210,53.1,79633.1,1.0,0.00012,0.0,0.01646]
[1778681339231,53.1,79651.3,1.0,0.00012,0.0,0.01705]
[1778681342252,53.1,79639.7,1.0,0.00012,0.0,0.01668]
[1778681347287,53.1,79642.65,1.0,0.00012,0.0,0.01677]
[1778681352323,53.1,79640.02,1.0,0.00012,0.0,0.01669]
[1778681355344,53.1,79651.84,1.0,0.00012,0.0,0.01707]
[1778681359372,53.1,79665.67,1.0,0.00012,0.0,0.01753]
[1778681364407,53.1,79661.47,1.0,0.00012,0.0,0.01739]
[1778681369442,53.1,79655.49,1.0,0.00012,0.0,0.01719]
[1778681371456,53.1,79647.88,1.0,0.00012,0.0,0.01683]
[1778681376492,53.1,79652.76,1.0,0.00012,0.0,0.01699]
[1778681381538,53.1,79657.49,1.0,0.00012,0.0,0.01714]
[1778681385566,53.1,79670.12,1.0,0.00013,0.0,0.01757]
[1778681390601,53.1,79676.81,1.0,0.00013,0.0,0.01779]
[1778681395636,53.1,79676.75,1.0,0.00013,0.0,0.01779]
[1778681399664,53.1,79656.27,1.0,0.00012,0.0,0.0171]
[1778681404699,53.1,79665.45,1.0,0.00012,0.0,0.01741]
[1778681409734,53.1,79667.4,1.0,0.00012,0.0,0.01747]
[1778681414769,53.1,79667.43,1.0,0.00012,0.0,0.01748]
[1778681419804,53.1,79654.93,1.0,0.00012,0.0,0.01706]
[1778681422826,53.1,79665.51,1.0,0.00012,0.0,0.01741]
[1778681427863,53.1,79679.78,1.0,0.00013,0.0,0.0179]
[1778681431890,53.1,79695.1,1.0,0.00013,0.0,0.01831]
[1778681436925,53.1,79703.3,1.0,0.00013,0.0,0.0186]
[1778681438939,53.1,79713.91,1.0,0.00014,0.0,0.01898]
[1778681441960,53.1,79732.65,1.0,0.00014,0.0,0.01968]
[1778681447469,53.1,79734.39,1.0,0.00014,0.0,0.01974]
[1778681452030,53.1,79752.81,1.0,0.00015,0.0,0.02045]
[1778681457067,53.1,79755.07,1.0,0.00015,0.0,0.02054]
[1778681458073,53.1,79736.87,1.0,0.00014,0.0,0.01984]
[1778681459080,53.1,79722.93,1.0,0.00014,0.0,0.01931]
[1778681460087,53.1,79705.0,1.0,0.00013,0.0,0.01866]
[1778681465122,53.1,79712.53,1.0,0.00014,0.0,0.01893]
[1778681469163,53.1,79732.43,1.0,0.00014,0.0,0.01967]
[1778681473188,53.1,79721.34,1.0,0.00014,0.0,0.01926]
[1778681478223,53.1,79725.49,1.0,0.00014,0.0,0.01941]
[1778681483258,53.1,79720.59,1.0,0.00014,0.0,0.01923]
[1778681488296,53.1,79726.84,1.0,0.00014,0.0,0.01946]
[1778681493331,53.1,79718.94,1.0,0.00014,0.0,0.01904]
[1778681495378,53.1,79702.13,1.0,0.00013,0.0,0.01843]
[1778681497368,53.1,79688.78,1.0,0.00013,0.0,0.01797]
[1778681500388,53.1,79674.94,1.0,0.00012,0.0,0.01749]
[1778681504416,53.1,79685.9,1.0,0.00013,0.0,0.01787]
[1778681509451,53.1,79693.34,1.0,0.00013,0.0,0.01812]
[1778681514488,53.1,79691.15,1.0,0.00013,0.0,0.01805]
[1778681519524,53.1,79688.79,1.0,0.00013,0.0,0.01797]
[1778681524559,53.1,79693.94,1.0,0.00013,0.0,0.01815]
[1778681529594,53.1,79689.03,1.0,0.00013,0.0,0.01797]
[1778681531608,53.1,79673.44,1.0,0.00012,0.0,0.01744]
[1778681536643,53.1,79671.6,1.0,0.00012,0.0,0.01738]
[1778681541679,53.1,79674.25,1.0,0.00012,0.0,0.01747]
[1778681542686,53.1,79688.63,1.0,0.00013,0.0,0.01796]
[1778681547721,53.1,79688.97,1.0,0.00013,0.0,0.01797]
[1778681552756,53.1,79688.62,1.0,0.00013,0.0,0.01784]
[1778681556785,53.1,79675.43,1.0,0.00012,0.0,0.01739]
[1778681561820,53.1,79681.58,1.0,0.00013,0.0,0.0176]
[1778681566855,53.1,79678.21,1.0,0.00012,0.0,0.01748]
[1778681571890,53.1,79688.09,1.0,0.00013,0.0,0.01782]
[1778681576925,53.1,79691.08,1.0,0.00013,0.0,0.01792]
[1778681580599,53.1,79697.43,1.0,0.00013,0.0,0.01814]
[1778681580666,53.1,79705.54,1.0,0.00013,0.0,0.01843]
[1778681589012,53.1,79700.71,1.0,0.00013,0.0,0.01826]
[1778681593040,53.1,79712.0,1.0,0.00013,0.0,0.01866]
[1778681598075,53.1,79715.73,1.0,0.00013,0.0,0.0188]
[1778681602103,53.1,79728.02,1.0,0.00014,0.0,0.01924]
[1778681607138,53.1,79738.48,1.0,0.00014,0.0,0.01963]
[1778681612173,53.1,79734.68,1.0,0.00014,0.0,0.01936]
[1778681617208,53.1,79735.35,1.0,0.00014,0.0,0.01939]
[1778681620229,53.1,79725.05,1.0,0.00014,0.0,0.01901]
[1778681625264,53.1,79714.49,1.0,0.00013,0.0,0.01862]
[1778681630300,53.1,79707.99,1.0,0.00013,0.0,0.01839]
[1778681635335,53.1,79708.53,1.0,0.00013,0.0,0.01841]
[1778681638356,53.1,79696.92,1.0,0.00013,0.0,0.018]
[1778681643392,53.1,79693.56,1.0,0.00013,0.0,0.01789]
[1778681648427,53.1,79696.0,1.0,0.00013,0.0,0.01797]
[1778681653462,53.1,79694.59,1.0,0.00013,0.0,0.01792]
[1778681658498,53.1,79696.27,1.0,0.00013,0.0,0.01798]
[1778681663534,53.1,79696.34,1.0,0.00013,0.0,0.01798]
[1778681668568,53.1,79696.85,1.0,0.00013,0.0,0.018]
[1778681673603,53.1,79692.99,1.0,0.00013,0.0,0.01775]
[1778681678638,53.1,79691.15,1.0,0.00013,0.0,0.01768]
[1778681678749,53.1,79691.15,1.0,0.00013,0.0,0.01768]
[1778681684680,53.1,79691.25,1.0,0.00013,0.0,0.01769]
[1778681689715,53.1,79693.1,1.0,0.00013,0.0,0.01775]
[1778681694750,53.1,79689.66,1.0,0.00013,0.0,0.01763]
[1778681699786,53.1,79689.99,1.0,0.00013,0.0,0.01764]
[1778681704822,53.1,79685.15,1.0,0.00012,0.0,0.01748]
[1778681709857,53.1,79668.96,1.0,0.00012,0.0,0.01694]
[1778681711871,53.1,79653.36,1.0,0.00012,0.0,0.01643]
[1778681716906,53.1,79654.18,1.0,0.00012,0.0,0.01646]
[1778681721943,53.1,79658.31,1.0,0.00012,0.0,0.01659]
[1778681725971,53.1,79677.95,1.0,0.00012,0.0,0.01724]
[1778681726981,53.1,79688.88,1.0,0.00013,0.0,0.01761]
[1778681732015,53.1,79693.27,1.0,0.00013,0.0,0.01764]
[1778681737050,53.1,79703.55,1.0,0.00013,0.0,0.01799]
[1778681742085,53.1,79718.07,1.0,0.00013,0.0,0.0185]
[1778681747121,53.1,79711.97,1.0,0.00013,0.0,0.01829]
[1778681752156,53.1,79719.17,1.0,0.00013,0.0,0.01854]
[1778681757191,53.1,79724.09,1.0,0.00013,0.0,0.01872]
[1778681762226,53.1,79721.31,1.0,0.00013,0.0,0.01862]
[1778681766254,53.1,79732.83,1.0,0.00014,0.0,0.01904]
[1778681771290,53.1,79725.48,1.0,0.00013,0.0,0.01877]
[1778681776327,53.1,79717.3,1.0,0.00013,0.0,0.01847]
[1778681781362,53.1,79718.05,1.0,0.00013,0.0,0.0185]
[1778681786398,53.1,79718.19,1.0,0.00013,0.0,0.01851]
[1778681790426,53.1,79707.61,1.0,0.00013,0.0,0.01813]
[1778681791433,53.1,79695.26,1.0,0.00013,0.0,0.01758]
[1778681792447,53.1,79680.83,1.0,0.00012,0.0,0.0171]
[1778681793814,53.1,79670.48,1.0,0.00012,0.0,0.01676]
[1778681795461,53.1,79684.55,1.0,0.00012,0.0,0.01722]
[1778681800496,53.1,79677.93,1.0,0.00012,0.0,0.017]
[1778681805534,53.1,79679.45,1.0,0.00012,0.0,0.01705]
[1778681808555,53.1,79695.62,1.0,0.00013,0.0,0.0176]
[1778681813590,53.1,79693.52,1.0,0.00013,0.0,0.01753]
[1778681818626,53.1,79693.82,1.0,0.00013,0.0,0.01754]
[1778681823662,53.1,79692.47,1.0,0.00012,0.0,0.01749]
[1778681828697,53.1,79704.56,1.0,0.00013,0.0,0.0179]
[1778681833732,53.1,79706.99,1.0,0.00013,0.0,0.01799]
[1778681836754,53.1,79720.66,1.0,0.00013,0.0,0.01847]
[1778681841790,53.1,79724.11,1.0,0.00013,0.0,0.01859]
[1778681843804,53.1,79735.54,1.0,0.00014,0.0,0.01901]
[1778681844811,53.1,79745.98,1.0,0.00014,0.0,0.01939]
[1778681849847,53.1,79747.52,1.0,0.00014,0.0,0.01945]
[1778681854882,53.1,79746.17,1.0,0.00014,0.0,0.01927]
[1778681856896,53.1,79735.65,1.0,0.00014,0.0,0.01888]
[1778681861933,53.1,79733.67,1.0,0.00014,0.0,0.01881]
[1778681864954,53.1,79721.33,1.0,0.00013,0.0,0.01837]
[1778681869993,53.1,79711.53,1.0,0.00013,0.0,0.01802]
[1778681875037,53.1,79713.09,1.0,0.00013,0.0,0.01808]
[1778681880069,53.1,79707.43,1.0,0.00013,0.0,0.01788]
[1778681881076,53.1,79686.74,1.0,0.00012,0.0,0.01718]
[1778681882300,53.1,79671.85,1.0,0.00012,0.0,0.01669]
[1778681885110,53.1,79656.63,1.0,0.00012,0.0,0.0162]
[1778681887695,53.1,79668.08,1.0,0.00012,0.0,0.01657]
[1778681892160,53.1,79657.26,1.0,0.00012,0.0,0.01622]
[1778681893759,53.1,79657.26,1.0,0.00012,0.0,0.01622]
[1778681899209,53.1,79656.03,1.0,0.00012,0.0,0.01618]
[1778681904244,53.1,79657.79,1.0,0.00012,0.0,0.01624]
[1778681909279,53.1,79663.64,1.0,0.00012,0.0,0.01642]
[1778681914314,53.1,79658.86,1.0,0.00012,0.0,0.01616]
[1778681919349,53.1,79664.63,1.0,0.00012,0.0,0.01634]
[1778681924387,53.1,79658.27,1.0,0.00011,0.0,0.01614]
[1778681929422,53.1,79663.94,1.0,0.00012,0.0,0.01632]
[1778681934457,53.1,79666.64,1.0,0.00012,0.0,0.01641]
[1778681937478,53.1,79655.97,1.0,0.00011,0.0,0.01607]
[1778681942513,53.1,79653.13,1.0,0.00011,0.0,0.01598]
[1778681947548,53.1,79652.0,1.0,0.00011,0.0,0.01595]
[1778681952583,53.1,79648.25,1.0,0.00011,0.0,0.01583]
[1778681957618,53.1,79646.5,1.0,0.00011,0.0,0.01577]
[1778681962653,53.1,79644.58,1.0,0.00011,0.0,0.01572]
[1778681967688,53.1,79658.15,1.0,0.00011,0.0,0.01614]
[1778681968619,53.1,79658.15,1.0,0.00011,0.0,0.01614]
[1778681969109,53.1,79659.18,1.0,0.00012,0.0,0.01617]
[1778681974737,53.1,79660.6,1.0,0.00011,0.0,0.0161]
[1778681977608,53.1,79656.89,1.0,0.00011,0.0,0.01599]
[1778681982843,53.1,79654.24,1.0,0.00011,0.0,0.0159]
[1778681983613,53.1,79656.43,1.0,0.00011,0.0,0.01597]
[1778681988836,53.1,79668.95,1.0,0.00012,0.0,0.01637]
[1778681993871,53.1,79663.35,1.0,0.00012,0.0,0.01619]
[1778681998906,53.1,79672.23,1.0,0.00012,0.0,0.01647]
[1778681999913,53.1,79684.72,1.0,0.00012,0.0,0.01688]
[1778682004949,53.1,79689.82,1.0,0.00012,0.0,0.01705]
[1778682005955,53.1,79679.65,1.0,0.00012,0.0,0.01671]
[1778682007969,53.1,79668.43,1.0,0.00012,0.0,0.01635]
[1778682013005,53.1,79667.61,1.0,0.00012,0.0,0.01633]
[1778682015019,53.1,79678.8,1.0,0.00012,0.0,0.01669]
[1778682020060,53.1,79673.99,1.0,0.00012,0.0,0.01653]
[1778682022074,53.1,79687.16,1.0,0.00012,0.0,0.01696]
[1778682027110,53.1,79692.36,1.0,0.00012,0.0,0.01713]
[1778682032145,53.1,79691.43,1.0,0.00012,0.0,0.01698]
[1778682037180,53.1,79691.19,1.0,0.00012,0.0,0.01698]
[1778682042215,53.1,79684.46,1.0,0.00012,0.0,0.01675]
[1778682047250,53.1,79686.68,1.0,0.00012,0.0,0.01683]
[1778682052285,53.1,79690.45,1.0,0.00012,0.0,0.01695]
[1778682057321,53.1,79685.75,1.0,0.00012,0.0,0.0168]
[1778682062358,53.1,79688.39,1.0,0.00012,0.0,0.01688]
[1778682066388,53.1,79700.74,1.0,0.00012,0.0,0.01729]
[1778682071424,53.1,79706.6,1.0,0.00013,0.0,0.01749]
[1778682076459,53.1,79714.32,1.0,0.00013,0.0,0.01775]
[1778682080488,53.1,79726.52,1.0,0.00013,0.0,0.01818]
[1778682082502,53.1,79737.94,1.0,0.00013,0.0,0.01858]
[1778682087538,53.1,79743.81,1.0,0.00014,0.0,0.0188]
[1778682092573,53.1,79744.05,1.0,0.00013,0.0,0.01868]
[1778682097608,53.1,79741.35,1.0,0.00013,0.0,0.01858]
[1778682102643,53.1,79741.92,1.0,0.00013,0.0,0.0186]
[1778682104660,53.1,79716.44,1.0,0.00013,0.0,0.01771]
[1778682109695,53.1,79719.64,1.0,0.00013,0.0,0.01782]
[1778682111709,53.1,79733.04,1.0,0.00013,0.0,0.01828]
[1778682116744,53.1,79722.65,1.0,0.00013,0.0,0.01792]
[1778682121779,53.1,79728.58,1.0,0.00013,0.0,0.01813]
[1778682126814,53.1,79726.97,1.0,0.00013,0.0,0.01807]
[1778682131852,53.1,79725.85,1.0,0.00013,0.0,0.01803]
[1778682136894,53.1,79714.56,1.0,0.00013,0.0,0.01764]
[1778682141929,53.1,79709.94,1.0,0.00013,0.0,0.01748]
[1778682144951,53.1,79720.25,1.0,0.00013,0.0,0.01784]
[1778682149986,53.1,79719.77,1.0,0.00013,0.0,0.01782]
[1778682155021,53.1,79720.53,1.0,0.00013,0.0,0.01773]
[1778682160056,53.1,79716.24,1.0,0.00013,0.0,0.01758]
[1778682162070,53.1,79733.08,1.0,0.00013,0.0,0.01816]
[1778682167105,53.1,79734.87,1.0,0.00013,0.0,0.01823]
[1778682172141,53.1,79734.99,1.0,0.00013,0.0,0.01823]
[1778682177176,53.1,79739.3,1.0,0.00013,0.0,0.01838]
[1778682182211,53.1,79740.81,1.0,0.00013,0.0,0.01844]
[1778682187286,53.1,79746.97,1.0,0.00013,0.0,0.01866]
[1778682191598,53.1,79746.05,1.0,0.00013,0.0,0.01862]
[1778682191618,53.1,79746.05,1.0,0.00013,0.0,0.01862]
[1778682197356,53.1,79738.45,1.0,0.00013,0.0,0.01835]
[1778682202392,53.1,79740.75,1.0,0.00013,0.0,0.01843]
[1778682207427,53.1,79742.76,1.0,0.00013,0.0,0.01851]
[1778682212462,53.1,79745.51,1.0,0.00013,0.0,0.01848]
[1778682217498,53.1,79751.74,1.0,0.00013,0.0,0.0187]
[1778682222533,53.1,79754.28,1.0,0.00014,0.0,0.01879]
[1778682226561,53.1,79764.85,1.0,0.00014,0.0,0.01918]
[1778682231596,53.1,79770.4,1.0,0.00014,0.0,0.01939]
[1778682236631,53.1,79766.23,1.0,0.00014,0.0,0.01923]
[1778682241667,53.1,79763.48,1.0,0.00014,0.0,0.01913]
[1778682246702,53.1,79767.38,1.0,0.00014,0.0,0.01927]
[1778682251745,53.1,79766.18,1.0,0.00014,0.0,0.01923]
[1778682255779,53.1,79790.06,1.0,0.00015,0.0,0.02013]
[1778682257792,53.1,79775.99,1.0,0.00014,0.0,0.0196]
[1778682262828,53.1,79772.36,1.0,0.00014,0.0,0.01946]
[1778682265299,53.1,79772.94,1.0,0.00014,0.0,0.01948]
[1778682270883,53.1,79767.64,1.0,0.00014,0.0,0.01928]
[1778682275918,53.1,79766.12,1.0,0.00014,0.0,0.0191]
[1778682280955,53.1,79765.2,1.0,0.00014,0.0,0.01906]
[1778682283974,53.1,79749.85,1.0,0.00013,0.0,0.01851]
[1778682288581,53.1,79741.34,1.0,0.00013,0.0,0.0182]
[1778682289237,53.1,79741.34,1.0,0.00013,0.0,0.0182]
[1778682289752,53.1,79742.17,1.0,0.00013,0.0,0.01823]
[1778682290327,53.1,79742.17,1.0,0.00013,0.0,0.01823]
[1778682290610,53.1,79742.19,1.0,0.00013,0.0,0.01823]
[1778682296064,53.1,79739.47,1.0,0.00013,0.0,0.01814]
[1778682300093,53.1,79752.68,1.0,0.00013,0.0,0.01861]
[1778682305141,53.1,79768.47,1.0,0.00014,0.0,0.01918]
[1778682306302,53.1,79768.47,1.0,0.00014,0.0,0.01918]
[1778682310176,53.1,79779.68,1.0,0.00014,0.0,0.0196]
[1778682315211,53.1,79779.35,1.0,0.00014,0.0,0.01959]
[1778682320246,53.1,79778.57,1.0,0.00014,0.0,0.01956]
[1778682323267,53.1,79789.41,1.0,0.00014,0.0,0.01997]
[1778682328302,53.1,79789.69,1.0,0.00014,0.0,0.01999]
[1778682333337,53.1,79788.32,1.0,0.00014,0.0,0.0198]
[1778682334253,53.1,79788.32,1.0,0.00014,0.0,0.0198]
[1778682335274,53.1,79788.8,1.0,0.00014,0.0,0.01982]
[1778682340389,53.1,79788.62,1.0,0.00014,0.0,0.01981]
[1778682345424,53.1,79796.51,1.0,0.00015,0.0,0.02011]
[1778682349452,53.1,79785.1,1.0,0.00014,0.0,0.01968]
[1778682354896,53.1,79782.53,1.0,0.00014,0.0,0.01958]
[1778682360529,53.1,79781.58,1.0,0.00014,0.0,0.01954]
[1778682365564,53.1,79780.63,1.0,0.00014,0.0,0.01951]
[1778682369592,53.1,79790.96,1.0,0.00014,0.0,0.0199]
[1778682374627,53.1,79799.04,1.0,0.00015,0.0,0.02021]
[1778682379669,53.1,79803.26,1.0,0.00015,0.0,0.02038]
[1778682384707,53.1,79809.05,1.0,0.00015,0.0,0.0206]
[1778682389742,53.1,79811.73,1.0,0.00015,0.0,0.02071]
[1778682394777,53.1,79820.13,1.0,0.00015,0.0,0.0209]
[1778682399812,53.1,79818.14,1.0,0.00015,0.0,0.02082]
[1778682404847,53.1,79817.37,1.0,0.00015,0.0,0.02079]
[1778682409882,53.1,79823.73,1.0,0.00015,0.0,0.02105]
[1778682414917,53.1,79827.25,1.0,0.00015,0.0,0.02119]
[1778682419953,53.1,79827.11,1.0,0.00015,0.0,0.02119]
[1778682424988,53.1,79839.42,1.0,0.00016,0.0,0.02169]
[1778682430025,53.1,79847.76,1.0,0.00016,0.0,0.02204]
[1778682432038,53.1,79860.22,1.0,0.00016,0.0,0.02257]
[1778682436067,53.1,79849.61,1.0,0.00016,0.0,0.02212]
[1778682437073,53.1,79864.97,1.0,0.00017,0.0,0.02277]
[1778682442108,53.1,79871.86,1.0,0.00017,0.0,0.02307]
[1778682447143,53.1,79870.71,1.0,0.00017,0.0,0.02302]
[1778682452179,53.1,79867.76,1.0,0.00017,0.0,0.02274]
[1778682457214,53.1,79865.33,1.0,0.00017,0.0,0.02264]
[1778682462249,53.1,79856.82,1.0,0.00016,0.0,0.02227]
[1778682464263,53.1,79844.74,1.0,0.00016,0.0,0.02177]
[1778682469298,53.1,79843.95,1.0,0.00016,0.0,0.02173]
[1778682474333,53.1,79844.05,1.0,0.00016,0.0,0.02174]
[1778682479368,53.1,79840.57,1.0,0.00016,0.0,0.02159]
[1778682480375,53.1,79827.12,1.0,0.00015,0.0,0.02104]
[1778682485410,53.1,79820.61,1.0,0.00015,0.0,0.02078]
[1778682487424,53.1,79832.02,1.0,0.00015,0.0,0.02124]
[1778682492460,53.1,79831.62,1.0,0.00015,0.0,0.02123]
[1778682497500,53.1,79833.24,1.0,0.00015,0.0,0.02129]
[1778682502535,53.1,79828.87,1.0,0.00015,0.0,0.02112]
[1778682507570,53.1,79839.67,1.0,0.00016,0.0,0.02156]
[1778682512606,53.1,79848.34,1.0,0.00016,0.0,0.02177]
[1778682517643,53.1,79856.28,1.0,0.00016,0.0,0.0221]
[1778682522678,53.1,79857.58,1.0,0.00016,0.0,0.02216]
[1778682527713,53.1,79845.69,1.0,0.00016,0.0,0.02166]
[1778682532748,53.1,79846.95,1.0,0.00016,0.0,0.02171]
[1778682537783,53.1,79842.11,1.0,0.00016,0.0,0.02151]
[1778682542820,53.1,79843.7,1.0,0.00016,0.0,0.02158]
[1778682547855,53.1,79843.55,1.0,0.00016,0.0,0.02157]
[1778682552890,53.1,79835.16,1.0,0.00015,0.0,0.02123]
[1778682557927,53.1,79835.25,1.0,0.00015,0.0,0.02123]
[1778682562962,53.1,79834.41,1.0,0.00015,0.0,0.0212]
[1778682567997,53.1,79832.19,1.0,0.00015,0.0,0.02111]
[1778682571019,53.1,79823.79,1.0,0.00015,0.0,0.02063]
[1778682572025,53.1,79812.26,1.0,0.00015,0.0,0.02018]
[1778682575046,53.1,79825.98,1.0,0.00015,0.0,0.02072]
[1778682580081,53.1,79821.17,1.0,0.00015,0.0,0.02053]
[1778682585116,53.1,79823.17,1.0,0.00015,0.0,0.02061]
[1778682590151,53.1,79821.95,1.0,0.00015,0.0,0.02056]
[1778682595186,53.1,79827.65,1.0,0.00015,0.0,0.02079]
[1778682600226,53.1,79827.92,1.0,0.00015,0.0,0.0208]
[1778682603246,53.1,79813.86,1.0,0.00015,0.0,0.02024]
[1778682608283,53.1,79819.43,1.0,0.00015,0.0,0.02046]
[1778682613318,53.1,79814.95,1.0,0.00015,0.0,0.02028]
[1778682618356,53.1,79813.22,1.0,0.00015,0.0,0.02022]
[1778682623393,53.1,79823.25,1.0,0.00015,0.0,0.02061]
[1778682628428,53.1,79825.22,1.0,0.00015,0.0,0.02069]
[1778682633464,53.1,79835.53,1.0,0.00015,0.0,0.02096]
[1778682638499,53.1,79834.72,1.0,0.00015,0.0,0.02093]
[1778682643534,53.1,79831.28,1.0,0.00015,0.0,0.02079]
[1778682648569,53.1,79832.34,1.0,0.00015,0.0,0.02084]
[1778682653604,53.1,79831.67,1.0,0.00015,0.0,0.02081]
[1778682658639,53.1,79830.79,1.0,0.00015,0.0,0.02077]
[1778682662667,53.1,79811.53,1.0,0.00015,0.0,0.02002]
[1778682667702,53.1,79811.22,1.0,0.00015,0.0,0.02001]
[1778682672737,53.1,79806.79,1.0,0.00014,0.0,0.01984]
[1778682677772,53.1,79812.71,1.0,0.00015,0.0,0.02006]
[1778682682807,53.1,79809.96,1.0,0.00014,0.0,0.01996]
[1778682687842,53.1,79807.7,1.0,0.00014,0.0,0.01987]
[1778682692877,53.1,79808.41,1.0,0.00014,0.0,0.01976]
[1778682697912,53.1,79799.21,1.0,0.00014,0.0,0.01942]
[1778682702947,53.1,79796.72,1.0,0.00014,0.0,0.01932]
[1778682707982,53.1,79804.43,1.0,0.00014,0.0,0.01961]
[1778682713019,53.1,79792.16,1.0,0.00014,0.0,0.01915]
[1778682719064,53.1,79791.75,1.0,0.00014,0.0,0.01914]
[1778682724098,53.1,79780.21,1.0,0.00014,0.0,0.01871]
[1778682729147,53.1,79779.25,1.0,0.00013,0.0,0.01868]
[1778682734182,53.1,79774.89,1.0,0.00013,0.0,0.01852]
[1778682738210,53.1,79763.1,1.0,0.00013,0.0,0.0181]
[1778682740225,53.1,79751.55,1.0,0.00013,0.0,0.0177]
[1778682745261,53.1,79748.86,1.0,0.00013,0.0,0.01761]
[1778682750296,53.1,79755.25,1.0,0.00013,0.0,0.01783]
[1778682755331,53.1,79754.68,1.0,0.00013,0.0,0.01769]
[1778682757345,53.1,79765.51,1.0,0.00013,0.0,0.01807]
[1778682761375,53.1,79751.67,1.0,0.00013,0.0,0.01761]
[1778682766408,53.1,79763.42,1.0,0.00013,0.0,0.01802]
[1778682771443,53.11,79756.35,1.0,0.00013,0.0,0.01781]
[1778682776478,53.11,79756.15,1.0,0.00013,0.0,0.0178]
[1778682781513,53.11,79755.77,1.0,0.00013,0.0,0.01778]
[1778682786548,53.11,79760.27,1.0,0.00013,0.0,0.01794]
[1778682789569,53.11,79775.32,1.0,0.00013,0.0,0.01848]
[1778682792590,53.12,79785.39,1.0,0.00014,0.0,0.01887]
[1778682797625,53.12,79787.9,1.0,0.00014,0.0,0.01897]
[1778682802660,53.12,79792.06,1.0,0.00014,0.0,0.01912]
[1778682807695,53.12,79784.43,1.0,0.00014,0.0,0.01884]
[1778682812731,53.12,79780.02,1.0,0.00013,0.0,0.01855]
[1778682817765,53.12,79782.37,1.0,0.00013,0.0,0.01864]
[1778682822800,53.12,79780.21,1.0,0.00013,0.0,0.01856]
[1778682826836,53.12,79795.77,1.0,0.00014,0.0,0.01913]
[1778682831871,53.12,79797.58,1.0,0.00014,0.0,0.01919]
[1778682836906,53.12,79798.02,1.0,0.00014,0.0,0.01922]
[1778682841941,53.12,79802.84,1.0,0.00014,0.0,0.0194]
[1778682846003,53.12,79815.25,1.0,0.00014,0.0,0.01987]
[1778682850007,53.12,79799.18,1.0,0.00014,0.0,0.01927]
[1778682855045,53.12,79797.86,1.0,0.00014,0.0,0.01923]
[1778682860081,53.12,79798.92,1.0,0.00014,0.0,0.01927]
[1778682865116,53.12,79796.57,1.0,0.00014,0.0,0.01918]
[1778682870152,53.12,79784.34,1.0,0.00014,0.0,0.01873]
[1778682875187,53.12,79777.71,1.0,0.00013,0.0,0.01837]
[1778682881229,53.12,79767.69,1.0,0.00013,0.0,0.01801]
[1778682883244,53.12,79752.31,1.0,0.00013,0.0,0.01748]
[1778682886779,53.12,79753.65,1.0,0.00013,0.0,0.01753]
[1778682887296,53.12,79763.08,1.0,0.00013,0.0,0.01785]
[1778682889250,53.12,79762.92,1.0,0.00013,0.0,0.01785]
[1778682893348,53.12,79755.4,1.0,0.00013,0.0,0.01759]
[1778682899356,53.12,79761.89,1.0,0.00013,0.0,0.01781]
[1778682903385,53.12,79751.4,1.0,0.00013,0.0,0.01745]
[1778682908419,53.12,79746.06,1.0,0.00012,0.0,0.01727]
[1778682913454,53.12,79745.03,1.0,0.00012,0.0,0.01724]
[1778682918491,53.12,79742.42,1.0,0.00012,0.0,0.01715]
[1778682923526,53.12,79742.65,1.0,0.00012,0.0,0.01716]
[1778682927554,53.12,79754.6,1.0,0.00013,0.0,0.01756]
[1778682928613,53.12,79754.6,1.0,0.00013,0.0,0.01756]
[1778682929595,53.12,79760.58,1.0,0.00013,0.0,0.01777]
[1778682935610,53.12,79763.02,1.0,0.00013,0.0,0.01773]
[1778682940645,53.12,79763.31,1.0,0.00013,0.0,0.01774]
[1778682945681,53.12,79763.74,1.0,0.00013,0.0,0.01775]
[1778682948746,53.12,79763.72,1.0,0.00013,0.0,0.01775]
[1778682951726,53.12,79742.69,1.0,0.00012,0.0,0.01704]
[1778682952355,53.12,79742.69,1.0,0.00012,0.0,0.01704]
[1778682952731,53.12,79742.69,1.0,0.00012,0.0,0.01704]
[1778682961794,53.12,79748.23,1.0,0.00012,0.0,0.01722]
[1778682966831,53.12,79748.81,1.0,0.00012,0.0,0.01724]
[1778682971867,53.12,79761.08,1.0,0.00013,0.0,0.01766]
[1778682976902,53.12,79746.57,1.0,0.00012,0.0,0.01717]
[1778682981937,53.12,79744.04,1.0,0.00012,0.0,0.01708]
[1778682986972,53.12,79741.11,1.0,0.00012,0.0,0.01699]
[1778682988849,53.12,79731.65,1.0,0.00012,0.0,0.01667]
[1778682989317,53.12,79733.7,1.0,0.00012,0.0,0.01674]
[1778682995028,53.12,79746.4,1.0,0.00012,0.0,0.01704]
[1778683000063,53.12,79749.16,1.0,0.00012,0.0,0.01714]
[1778683005098,53.12,79746.98,1.0,0.00012,0.0,0.01706]
[1778683005323,53.12,79746.98,1.0,0.00012,0.0,0.01706]
[1778683005676,53.12,79746.98,1.0,0.00012,0.0,0.01706]
[1778683012151,53.12,79764.01,1.0,0.00013,0.0,0.01764]
[1778683017182,53.12,79764.48,1.0,0.00013,0.0,0.01766]
[1778683019198,53.12,79782.36,1.0,0.00013,0.0,0.01828]
[1778683024231,53.12,79775.07,1.0,0.00013,0.0,0.01802]
[1778683029266,53.12,79768.98,1.0,0.00013,0.0,0.01781]
[1778683034303,53.12,79768.62,1.0,0.00013,0.0,0.0178]
[1778683039338,53.12,79760.98,1.0,0.00013,0.0,0.01754]
[1778683041352,53.12,79749.09,1.0,0.00012,0.0,0.01713]
[1778683046387,53.12,79749.94,1.0,0.00012,0.0,0.01716]
[1778683050415,53.12,79760.81,1.0,0.00013,0.0,0.01753]
[1778683055456,53.12,79762.04,1.0,0.00013,0.0,0.01745]
[1778683059484,53.12,79752.2,1.0,0.00012,0.0,0.01712]
[1778683064519,53.12,79749.04,1.0,0.00012,0.0,0.01701]
[1778683069554,53.12,79751.04,1.0,0.00012,0.0,0.01708]
[1778683074590,53.12,79751.71,1.0,0.00012,0.0,0.0171]
[1778683079625,53.12,79751.45,1.0,0.00012,0.0,0.01709]
[1778683082646,53.12,79761.36,1.0,0.00013,0.0,0.01743]
[1778683087681,53.12,79755.87,1.0,0.00012,0.0,0.01724]
[1778683089697,53.12,79767.53,1.0,0.00013,0.0,0.01764]
[1778683094732,53.12,79760.03,1.0,0.00013,0.0,0.01738]
[1778683098760,53.12,79749.51,1.0,0.00012,0.0,0.01703]
[1778683103795,53.12,79752.67,1.0,0.00012,0.0,0.01713]
[1778683108832,53.12,79750.61,1.0,0.00012,0.0,0.01706]
[1778683113867,53.12,79748.0,1.0,0.00012,0.0,0.01686]
[1778683119909,53.12,79745.24,1.0,0.00012,0.0,0.01677]
[1778683124944,53.12,79744.37,1.0,0.00012,0.0,0.01674]
[1778683129979,53.12,79745.32,1.0,0.00012,0.0,0.01677]
[1778683135014,53.12,79750.19,1.0,0.00012,0.0,0.01693]
[1778683140049,53.12,79758.86,1.0,0.00012,0.0,0.01722]
[1778683145084,53.12,79760.71,1.0,0.00012,0.0,0.01728]
[1778683150119,53.12,79758.24,1.0,0.00012,0.0,0.0172]
[1778683155154,53.12,79759.79,1.0,0.00012,0.0,0.01725]
[1778683160189,53.12,79759.76,1.0,0.00012,0.0,0.01725]
[1778683165224,53.12,79764.94,1.0,0.00013,0.0,0.01743]
[1778683170259,53.12,79765.13,1.0,0.00013,0.0,0.01743]
[1778683175294,53.12,79771.2,1.0,0.00013,0.0,0.01752]
[1778683180329,53.12,79771.66,1.0,0.00013,0.0,0.01754]
[1778683185364,53.12,79759.97,1.0,0.00012,0.0,0.01714]
[1778683190399,53.12,79768.84,1.0,0.00013,0.0,0.01744]
[1778683195434,53.12,79770.34,1.0,0.00013,0.0,0.01749]
[1778683200469,53.12,79769.36,1.0,0.00013,0.0,0.01746]
[1778683205504,53.12,79767.0,1.0,0.00013,0.0,0.01738]
[1778683211550,53.12,79765.03,1.0,0.00012,0.0,0.01731]
[1778683216585,53.12,79764.28,1.0,0.00012,0.0,0.01728]
[1778683218599,53.12,79750.76,1.0,0.00012,0.0,0.01683]
[1778683223635,53.12,79754.51,1.0,0.00012,0.0,0.01696]
[1778683228670,53.12,79754.09,1.0,0.00012,0.0,0.01694]
[1778683233707,53.12,79752.73,1.0,0.00012,0.0,0.01678]
[1778683238742,53.12,79752.5,1.0,0.00012,0.0,0.01677]
[1778683243777,53.12,79753.34,1.0,0.00012,0.0,0.0168]
[1778683248812,53.12,79752.25,1.0,0.00012,0.0,0.01676]
[1778683253847,53.12,79753.9,1.0,0.00012,0.0,0.01682]
[1778683258882,53.12,79754.29,1.0,0.00012,0.0,0.01683]
[1778683263919,53.12,79743.79,1.0,0.00012,0.0,0.01649]
[1778683267947,53.12,79754.43,1.0,0.00012,0.0,0.01684]
[1778683269961,53.12,79765.93,1.0,0.00012,0.0,0.01722]
[1778683272982,53.12,79753.9,1.0,0.00012,0.0,0.01682]
[1778683280031,53.12,79749.99,1.0,0.00012,0.0,0.01669]
[1778683285066,53.12,79748.3,1.0,0.00012,0.0,0.01663]
[1778683290102,53.12,79747.08,1.0,0.00012,0.0,0.0166]
[1778683296144,53.12,79759.71,1.0,0.00012,0.0,0.01689]
[1778683301179,53.12,79756.75,1.0,0.00012,0.0,0.01679]
[1778683306215,53.12,79753.79,1.0,0.00012,0.0,0.0167]
[1778683311250,53.12,79753.83,1.0,0.00012,0.0,0.0167]
[1778683316285,53.12,79749.5,1.0,0.00012,0.0,0.01656]
[1778683321321,53.12,79751.86,1.0,0.00012,0.0,0.01663]
[1778683326356,53.12,79751.93,1.0,0.00012,0.0,0.01664]
[1778683331391,53.12,79761.33,1.0,0.00012,0.0,0.01695]
[1778683336426,53.12,79750.51,1.0,0.00012,0.0,0.01659]
[1778683342470,53.12,79750.07,1.0,0.00012,0.0,0.01658]
[1778683347505,53.12,79750.5,1.0,0.00012,0.0,0.01659]
[1778683350526,53.12,79738.68,1.0,0.00012,0.0,0.01621]
[1778683355561,53.12,79737.35,1.0,0.00012,0.0,0.01605]
[1778683360599,53.12,79737.13,1.0,0.00012,0.0,0.01605]
[1778683365634,53.12,79736.74,1.0,0.00012,0.0,0.01603]
[1778683370669,53.12,79736.11,1.0,0.00012,0.0,0.01601]
[1778683372683,53.12,79723.08,1.0,0.00011,0.0,0.01561]
[1778683377718,53.12,79721.62,1.0,0.00011,0.0,0.01556]
[1778683380320,53.12,79722.53,1.0,0.00011,0.0,0.01559]
[1778683386781,53.12,79720.43,1.0,0.00011,0.0,0.01553]
[1778683391816,53.12,79721.06,1.0,0.00011,0.0,0.01555]
[1778683396851,53.12,79714.91,1.0,0.00011,0.0,0.01536]
[1778683401887,53.12,79716.28,1.0,0.00011,0.0,0.0154]
[1778683404908,53.12,79728.72,1.0,0.00011,0.0,0.01578]
[1778683406922,53.12,79738.76,1.0,0.00012,0.0,0.0161]
[1778683410951,53.12,79750.5,1.0,0.00012,0.0,0.01647]
[1778683415985,53.12,79757.83,1.0,0.00012,0.0,0.0166]
[1778683421022,53.12,79759.88,1.0,0.00012,0.0,0.01666]
[1778683426057,53.12,79764.79,1.0,0.00012,0.0,0.01682]
[1778683431093,53.12,79767.28,1.0,0.00012,0.0,0.01691]
[1778683436128,53.12,79762.3,1.0,0.00012,0.0,0.01674]
[1778683441163,53.12,79752.25,1.0,0.00012,0.0,0.01641]
[1778683446201,53.12,79753.06,1.0,0.00012,0.0,0.01644]
[1778683451236,53.12,79754.61,1.0,0.00012,0.0,0.01649]
[1778683456271,53.12,79755.65,1.0,0.00012,0.0,0.01652]
[1778683460299,53.12,79737.52,1.0,0.00011,0.0,0.01595]
[1778683462313,53.12,79724.66,1.0,0.00011,0.0,0.01555]
[1778683465334,53.12,79712.77,1.0,0.00011,0.0,0.01518]
[1778683467348,53.12,79701.73,1.0,0.00011,0.0,0.01486]
[1778683469362,53.12,79690.51,1.0,0.0001,0.0,0.01453]
[1778683474397,53.12,79687.62,1.0,0.0001,0.0,0.01434]
[1778683479432,53.12,79688.85,1.0,0.0001,0.0,0.01438]
[1778683484467,53.12,79688.09,1.0,0.0001,0.0,0.01436]
[1778683489503,53.12,79687.75,1.0,0.0001,0.0,0.01435]
[1778683494538,53.12,79686.33,1.0,0.0001,0.0,0.01431]
[1778683500580,53.12,79681.37,1.0,0.0001,0.0,0.01417]
[1778683504608,53.12,79699.18,1.0,0.00011,0.0,0.01468]
[1778683509643,53.12,79692.85,1.0,0.0001,0.0,0.01449]
[1778683514678,53.12,79687.78,1.0,0.0001,0.0,0.01435]
[1778683519713,53.12,79684.99,1.0,0.0001,0.0,0.01427]
[1778683524749,53.12,79682.22,1.0,0.0001,0.0,0.01419]
[1778683529784,53.12,79690.78,1.0,0.0001,0.0,0.01443]
[1778683531798,53.12,79683.97,1.0,0.0001,0.0,0.01414]
[1778683536842,53.12,79682.78,1.0,0.0001,0.0,0.0141]
[1778683541877,53.12,79683.86,1.0,0.0001,0.0,0.01413]
[1778683546912,53.12,79683.14,1.0,0.0001,0.0,0.01411]
[1778683551948,53.12,79688.46,1.0,0.0001,0.0,0.01426]
[1778683556991,53.12,79687.45,1.0,0.0001,0.0,0.01423]
[1778683558999,53.12,79698.8,1.0,0.0001,0.0,0.01456]
[1778683564037,53.12,79705.79,1.0,0.00011,0.0,0.01476]
[1778683569072,53.12,79702.59,1.0,0.00011,0.0,0.01467]
[1778683574107,53.12,79702.31,1.0,0.00011,0.0,0.01466]
[1778683579142,53.12,79698.23,1.0,0.0001,0.0,0.01454]
[1778683584177,53.12,79702.56,1.0,0.00011,0.0,0.01467]
[1778683589212,53.12,79704.24,1.0,0.00011,0.0,0.01472]
[1778683592233,53.12,79698.34,1.0,0.0001,0.0,0.01444]
[1778683597268,53.12,79684.28,1.0,0.0001,0.0,0.01404]
[1778683602303,53.12,79682.08,1.0,0.0001,0.0,0.01398]
[1778683607338,53.12,79683.6,1.0,0.0001,0.0,0.01402]
[1778683612373,53.12,79684.24,1.0,0.0001,0.0,0.01404]
[1778683617408,53.12,79685.65,1.0,0.0001,0.0,0.01408]
[1778683622444,53.12,79681.58,1.0,0.0001,0.0,0.01397]
[1778683625468,53.12,79670.85,1.0,0.0001,0.0,0.01367]
[1778683630503,53.12,79663.7,1.0,0.0001,0.0,0.01348]
[1778683632714,53.12,79663.56,1.0,0.0001,0.0,0.01347]
[1778683633256,53.12,79662.16,1.0,0.0001,0.0,0.01344]
[1778683638559,53.12,79642.81,1.0,9e-05,0.0,0.01293]
[1778683643599,53.12,79636.17,1.0,9e-05,0.0,0.01275]
[1778683648634,53.12,79635.73,1.0,9e-05,0.0,0.01274]
[1778683653669,53.12,79637.72,1.0,9e-05,0.0,0.0127]
[1778683658705,53.12,79633.82,1.0,9e-05,0.0,0.0126]
[1778683663739,53.12,79636.51,1.0,9e-05,0.0,0.01267]
[1778683668778,53.12,79638.79,1.0,9e-05,0.0,0.01273]
[1778683673813,53.12,79639.7,1.0,9e-05,0.0,0.01275]
[1778683678848,53.12,79643.8,1.0,9e-05,0.0,0.01286]
[1778683683883,53.12,79641.3,1.0,9e-05,0.0,0.01279]
[1778683688918,53.12,79642.7,1.0,9e-05,0.0,0.01283]
[1778683693953,53.12,79651.19,1.0,9e-05,0.0,0.01305]
[1778683698988,53.12,79645.73,1.0,9e-05,0.0,0.01291]
[1778683704024,53.12,79645.18,1.0,9e-05,0.0,0.01289]
[1778683709059,53.12,79643.32,1.0,9e-05,0.0,0.01284]
[1778683714094,53.12,79644.36,1.0,9e-05,0.0,0.01278]
[1778683720136,53.12,79643.21,1.0,9e-05,0.0,0.01275]
[1778683725171,53.12,79641.26,1.0,9e-05,0.0,0.0127]
[1778683730206,53.12,79641.34,1.0,9e-05,0.0,0.0127]
[1778683732220,53.12,79628.45,1.0,9e-05,0.0,0.01238]
[1778683737256,53.12,79630.4,1.0,9e-05,0.0,0.01242]
[1778683742291,53.12,79632.45,1.0,9e-05,0.0,0.01248]
[1778683747326,53.12,79640.47,1.0,9e-05,0.0,0.01268]
[1778683750347,53.12,79652.06,1.0,9e-05,0.0,0.01298]
[1778683755382,53.12,79645.36,1.0,9e-05,0.0,0.0128]
[1778683760417,53.12,79645.03,1.0,9e-05,0.0,0.0128]
[1778683765454,53.12,79645.15,1.0,9e-05,0.0,0.0128]
[1778683770487,53.12,79642.96,1.0,9e-05,0.0,0.01274]
[1778683775522,53.12,79643.86,1.0,9e-05,0.0,0.01267]
[1778683780557,53.12,79643.75,1.0,9e-05,0.0,0.01267]
[1778683785592,53.12,79643.62,1.0,9e-05,0.0,0.01267]
[1778683790627,53.12,79643.66,1.0,9e-05,0.0,0.01267]
[1778683796669,53.12,79643.41,1.0,9e-05,0.0,0.01266]
[1778683801705,53.12,79634.9,1.0,9e-05,0.0,0.01245]
[1778683806740,53.12,79643.87,1.0,9e-05,0.0,0.01267]
[1778683811775,53.12,79651.71,1.0,9e-05,0.0,0.01287]
[1778683816810,53.12,79656.68,1.0,9e-05,0.0,0.013]
[1778683821847,53.12,79656.7,1.0,9e-05,0.0,0.013]
[1778683826882,53.12,79648.09,1.0,9e-05,0.0,0.01278]
[1778683831917,53.12,79643.04,1.0,9e-05,0.0,0.01256]
[1778683836953,53.12,79643.41,1.0,9e-05,0.0,0.01257]
[1778683841658,53.12,79652.64,1.0,9e-05,0.0,0.0128]
[1778683843300,53.12,79655.84,1.0,9e-05,0.0,0.01289]
[1778683853715,53.12,79657.09,1.0,9e-05,0.0,0.01292]
[1778683859114,53.12,79671.59,1.0,0.0001,0.0,0.0133]
[1778683864152,53.12,79680.8,1.0,0.0001,0.0,0.01355]
[1778683869187,53.12,79676.27,1.0,0.0001,0.0,0.01343]
[1778683874222,53.12,79675.99,1.0,0.0001,0.0,0.01342]
[1778683879257,53.12,79681.45,1.0,0.0001,0.0,0.01357]
[1778683884125,53.12,79683.62,1.0,0.0001,0.0,0.01362]
[1778683884628,53.12,79683.62,1.0,0.0001,0.0,0.01362]
[1778683890334,53.12,79684.66,1.0,0.0001,0.0,0.01365]
[1778683893355,53.12,79672.23,1.0,9e-05,0.0,0.01322]
[1778683894362,53.12,79656.34,1.0,9e-05,0.0,0.0128]
[1778683895369,53.12,79643.47,1.0,9e-05,0.0,0.01248]
[1778683900404,53.12,79643.47,1.0,9e-05,0.0,0.01248]
[1778683902418,53.12,79653.98,1.0,9e-05,0.0,0.01274]
[1778683907453,53.12,79660.02,1.0,9e-05,0.0,0.0129]
[1778683912488,53.12,79663.09,1.0,9e-05,0.0,0.01298]
[1778683917523,53.12,79670.57,1.0,9e-05,0.0,0.01318]
[1778683922236,53.12,79670.46,1.0,9e-05,0.0,0.01317]
[1778683927593,53.12,79675.96,1.0,0.0001,0.0,0.01332]
[1778683932628,53.12,79678.68,1.0,0.0001,0.0,0.01339]
[1778683937663,53.12,79682.18,1.0,0.0001,0.0,0.01349]
[1778683942699,53.12,79680.9,1.0,0.0001,0.0,0.01345]
[1778683947735,53.12,79679.82,1.0,0.0001,0.0,0.01342]
[1778683952970,53.12,79691.46,1.0,0.0001,0.0,0.01364]
[1778683955977,53.12,79707.73,1.0,0.0001,0.0,0.01409]
[1778683961834,53.12,79719.74,1.0,0.0001,0.0,0.01443]
[1778683966869,53.12,79721.59,1.0,0.0001,0.0,0.01449]
[1778683971904,53.12,79721.86,1.0,0.0001,0.0,0.01449]
[1778683976939,53.12,79727.79,1.0,0.00011,0.0,0.01467]
[1778683981974,53.12,79731.1,1.0,0.00011,0.0,0.01476]
[1778683984999,53.12,79750.98,1.0,0.00011,0.0,0.01536]
[1778683993054,53.12,79749.81,1.0,0.00011,0.0,0.01532]
[1778683998089,53.12,79746.32,1.0,0.00011,0.0,0.01522]
[1778684003124,53.12,79740.26,1.0,0.00011,0.0,0.01504]
[1778684008159,53.12,79743.02,1.0,0.00011,0.0,0.01512]
[1778684013196,53.12,79746.0,1.0,0.00011,0.0,0.0151]
[1778684018231,53.12,79745.45,1.0,0.00011,0.0,0.01508]
[1778684020245,53.12,79755.25,1.0,0.00011,0.0,0.01538]
[1778684025280,53.12,79758.95,1.0,0.00011,0.0,0.01549]
[1778684030315,53.12,79762.07,1.0,0.00011,0.0,0.01559]
[1778684035350,53.12,79760.44,1.0,0.00011,0.0,0.01554]
[1778684040385,53.12,79764.99,1.0,0.00011,0.0,0.01568]
[1778684045420,53.12,79776.09,1.0,0.00012,0.0,0.01603]
[1778684048613,53.12,79778.39,1.0,0.00012,0.0,0.0161]
[1778684059523,53.12,79770.05,1.0,0.00011,0.0,0.01584]
[1778684064558,53.12,79759.31,1.0,0.00011,0.0,0.0155]
[1778684069593,53.12,79752.71,1.0,0.00011,0.0,0.0153]
[1778684074629,53.12,79751.87,1.0,0.00011,0.0,0.01517]
[1778684076643,53.12,79741.03,1.0,0.00011,0.0,0.01484]
[1778684081678,53.12,79739.31,1.0,0.00011,0.0,0.01479]
[1778684087720,53.12,79737.06,1.0,0.00011,0.0,0.01473]
[1778684090789,53.12,79726.4,1.0,0.0001,0.0,0.01442]
[1778684092758,53.12,79715.11,1.0,0.0001,0.0,0.01409]
[1778684097794,53.12,79716.03,1.0,0.0001,0.0,0.01412]
[1778684101822,53.12,79728.67,1.0,0.0001,0.0,0.01448]
[1778684106857,53.12,79728.1,1.0,0.0001,0.0,0.01447]
[1778684111892,53.12,79724.87,1.0,0.0001,0.0,0.01437]
[1778684116933,53.12,79716.07,1.0,0.0001,0.0,0.01412]
[1778684121965,53.12,79723.27,1.0,0.0001,0.0,0.01433]
[1778684127000,53.12,79728.05,1.0,0.0001,0.0,0.01446]
[1778684131030,53.12,79721.06,1.0,0.0001,0.0,0.01416]
[1778684137072,53.12,79722.1,1.0,0.0001,0.0,0.01419]
[1778684142107,53.12,79720.61,1.0,0.0001,0.0,0.01415]
[1778684147142,53.12,79730.7,1.0,0.0001,0.0,0.01444]
[1778684152177,53.12,79732.18,1.0,0.0001,0.0,0.01448]
[1778684157212,53.12,79730.87,1.0,0.0001,0.0,0.01444]
[1778684162247,53.12,79721.4,1.0,0.0001,0.0,0.01417]
[1778684167282,53.12,79721.98,1.0,0.0001,0.0,0.01419]
[1778684172317,53.12,79721.64,1.0,0.0001,0.0,0.01418]
[1778684177352,53.12,79723.55,1.0,0.0001,0.0,0.01423]
[1778684182388,53.12,79726.45,1.0,0.0001,0.0,0.01431]
[1778684187423,53.12,79725.88,1.0,0.0001,0.0,0.0143]
[1778684191451,53.12,79714.23,1.0,0.0001,0.0,0.01387]
[1778684196488,53.12,79706.49,1.0,0.0001,0.0,0.01365]
[1778684201523,53.12,79696.53,1.0,0.0001,0.0,0.01338]
[1778684206558,53.12,79688.68,1.0,9e-05,0.0,0.01317]
[1778684214614,53.12,79688.41,1.0,9e-05,0.0,0.01317]
[1778684220656,53.12,79688.16,1.0,9e-05,0.0,0.01316]
[1778684224684,53.12,79698.2,1.0,0.0001,0.0,0.01343]
[1778684228713,53.12,79687.96,1.0,9e-05,0.0,0.01315]
[1778684233748,53.12,79693.83,1.0,0.0001,0.0,0.01331]
[1778684236769,53.12,79703.76,1.0,0.0001,0.0,0.01358]
[1778684241804,53.12,79711.05,1.0,0.0001,0.0,0.01378]
[1778684246840,53.12,79708.39,1.0,0.0001,0.0,0.01371]
[1778684251874,53.12,79708.3,1.0,0.0001,0.0,0.0136]
[1778684256909,53.12,79708.1,1.0,0.0001,0.0,0.0136]
[1778684261944,53.12,79710.34,1.0,0.0001,0.0,0.01366]
[1778684266248,53.12,79713.88,1.0,0.0001,0.0,0.01376]
[1778684273464,53.12,79715.13,1.0,0.0001,0.0,0.01379]
[1778684279063,53.12,79715.34,1.0,0.0001,0.0,0.0138]
[1778684284098,53.12,79720.13,1.0,0.0001,0.0,0.01393]
[1778684289133,53.12,79721.85,1.0,0.0001,0.0,0.01398]
[1778684294168,53.12,79718.01,1.0,0.0001,0.0,0.01387]
[1778684299204,53.12,79718.46,1.0,0.0001,0.0,0.01388]
[1778684304239,53.12,79712.09,1.0,0.0001,0.0,0.01371]
[1778684309274,53.12,79711.82,1.0,0.0001,0.0,0.0137]
[1778684314309,53.12,79712.08,1.0,0.0001,0.0,0.01361]
[1778684319344,53.12,79707.14,1.0,0.0001,0.0,0.01347]
[1778684325386,53.12,79707.37,1.0,0.0001,0.0,0.01348]
[1778684330421,53.12,79718.91,1.0,0.0001,0.0,0.01379]
[1778684335456,53.12,79724.02,1.0,0.0001,0.0,0.01394]
[1778684335524,53.12,79724.02,1.0,0.0001,0.0,0.01394]
[1778684341498,53.12,79728.41,1.0,0.0001,0.0,0.01406]
[1778684346535,53.12,79729.89,1.0,0.0001,0.0,0.0141]
[1778684351568,53.12,79736.08,1.0,0.0001,0.0,0.01428]
[1778684356605,53.12,79736.06,1.0,0.0001,0.0,0.01428]
[1778684361639,53.12,79733.17,1.0,0.0001,0.0,0.01419]
[1778684366674,53.12,79729.0,1.0,0.0001,0.0,0.01408]
[1778684371709,53.12,79737.21,1.0,0.0001,0.0,0.01421]
[1778684376744,53.12,79734.67,1.0,0.0001,0.0,0.01413]
[1778684381779,53.12,79735.94,1.0,0.0001,0.0,0.01417]
[1778684386814,53.12,79732.85,1.0,0.0001,0.0,0.01408]
[1778684387577,53.12,79732.85,1.0,0.0001,0.0,0.01408]
[1778684392857,53.12,79728.48,1.0,0.0001,0.0,0.01396]
[1778684397892,53.12,79732.28,1.0,0.0001,0.0,0.01407]
[1778684398587,53.12,79732.28,1.0,0.0001,0.0,0.01407]
[1778684401934,53.12,79715.05,1.0,0.0001,0.0,0.01359]
[1778684404251,53.12,79737.64,1.0,0.0001,0.0,0.01422]
[1778684404605,53.12,79737.64,1.0,0.0001,0.0,0.01422]
[1778684405465,53.12,79737.64,1.0,0.0001,0.0,0.01422]
[1778684405572,53.12,79751.6,1.0,0.00011,0.0,0.01462]
[1778684405747,53.12,79751.6,1.0,0.00011,0.0,0.01462]
[1778684406450,53.12,79751.6,1.0,0.00011,0.0,0.01462]
[1778684406747,53.12,79759.74,1.0,0.00011,0.0,0.01486]
[1778684407734,53.12,79768.51,1.0,0.00011,0.0,0.01512]
[1778684408355,53.12,79768.51,1.0,0.00011,0.0,0.01512]
[1778684408650,53.12,79767.61,1.0,0.00011,0.0,0.01509]
[1778684412010,53.12,79781.11,1.0,0.00011,0.0,0.01551]
[1778684415644,53.12,79786.12,1.0,0.00011,0.0,0.01566]
[1778684416276,53.12,79786.12,1.0,0.00011,0.0,0.01566]
[1778684420572,53.12,79791.29,1.0,0.00011,0.0,0.01582]
[1778684428926,53.12,79794.8,1.0,0.00012,0.0,0.01593]
[1778684429384,53.12,79794.8,1.0,0.00012,0.0,0.01593]
[1778684429415,53.12,79784.23,1.0,0.00011,0.0,0.0156]
[1778684430138,53.12,79768.98,1.0,0.00011,0.0,0.01514]
[1778684434209,53.12,79766.83,1.0,0.00011,0.0,0.01496]
[1778684437187,53.12,79754.88,1.0,0.00011,0.0,0.01461]
[1778684437690,53.12,79754.88,1.0,0.00011,0.0,0.01461]
[1778684439655,53.12,79754.48,1.0,0.00011,0.0,0.0146]
[1778684439967,53.12,79754.48,1.0,0.00011,0.0,0.0146]
[1778684440643,53.12,79754.6,1.0,0.00011,0.0,0.0146]
[1778684441620,53.12,79754.6,1.0,0.00011,0.0,0.0146]
[1778684442312,53.12,79754.22,1.0,0.00011,0.0,0.01459]
[1778684446369,53.12,79749.19,1.0,0.0001,0.0,0.01444]
[1778684446590,53.12,79749.19,1.0,0.0001,0.0,0.01444]
[1778684448654,53.12,79750.69,1.0,0.0001,0.0,0.01449]
[1778684454268,53.12,79754.64,1.0,0.00011,0.0,0.0146]
[1778684454363,53.12,79754.64,1.0,0.00011,0.0,0.0146]
[1778684455429,53.12,79760.23,1.0,0.00011,0.0,0.01477]
[1778684455483,53.12,79774.52,1.0,0.00011,0.0,0.01519]
[1778684459150,53.12,79780.36,1.0,0.00011,0.0,0.01537]
[1778684464380,53.12,79781.19,1.0,0.00011,0.0,0.0154]
[1778684464662,53.12,79781.19,1.0,0.00011,0.0,0.0154]
[1778684470422,53.12,79794.79,1.0,0.00011,0.0,0.01582]
[1778684475458,53.12,79805.33,1.0,0.00012,0.0,0.01615]
[1778684475676,53.12,79805.33,1.0,0.00012,0.0,0.01615]
[1778684476825,53.12,79812.51,1.0,0.00012,0.0,0.01639]
[1778684477315,53.12,79812.51,1.0,0.00012,0.0,0.01639]
[1778684478481,53.12,79825.55,1.0,0.00012,0.0,0.01681]
[1778684483520,53.12,79829.55,1.0,0.00012,0.0,0.01695]
[1778684486541,53.12,79819.2,1.0,0.00012,0.0,0.0166]
[1778684491581,53.12,79815.72,1.0,0.00012,0.0,0.01649]
[1778684492233,53.12,79816.68,1.0,0.00012,0.0,0.0164]
[1778684497619,53.12,79818.36,1.0,0.00012,0.0,0.01646]
[1778684499633,53.12,79799.58,1.0,0.00012,0.0,0.01586]
[1778684502654,53.12,79788.28,1.0,0.00011,0.0,0.0155]
[1778684507690,53.12,79791.57,1.0,0.00011,0.0,0.01561]
[1778684512729,53.12,79788.11,1.0,0.00011,0.0,0.0155]
[1778684517763,53.12,79790.81,1.0,0.00011,0.0,0.01558]
[1778684521791,53.12,79778.43,1.0,0.00011,0.0,0.0152]
[1778684526826,53.12,79785.59,1.0,0.00011,0.0,0.01542]
[1778684528550,53.12,79785.59,1.0,0.00011,0.0,0.01542]
[1778684531861,53.12,79800.37,1.0,0.00012,0.0,0.01588]
[1778684536896,53.12,79807.37,1.0,0.00012,0.0,0.0161]
[1778684541931,53.12,79808.83,1.0,0.00012,0.0,0.01615]
[1778684545554,53.12,79810.74,1.0,0.00012,0.0,0.01621]
[1778684546234,53.12,79801.48,1.0,0.00012,0.0,0.01592]
[1778684546569,53.12,79785.62,1.0,0.00011,0.0,0.01542]
[1778684549535,53.12,79782.27,1.0,0.00011,0.0,0.01532]
[1778684555022,53.12,79786.21,1.0,0.00011,0.0,0.01533]
[1778684557684,53.12,79784.24,1.0,0.00011,0.0,0.01527]
[1778684559785,53.12,79775.44,1.0,0.00011,0.0,0.015]
[1778684560208,53.12,79775.44,1.0,0.00011,0.0,0.015]
[1778684564266,53.12,79775.32,1.0,0.00011,0.0,0.015]
[1778684564294,53.12,79787.17,1.0,0.00011,0.0,0.01536]
[1778684569397,53.12,79783.55,1.0,0.00011,0.0,0.01525]
[1778684570188,53.12,79784.54,1.0,0.00011,0.0,0.01528]
[1778684571059,53.12,79782.55,1.0,0.00011,0.0,0.01522]
[1778684571390,53.12,79782.55,1.0,0.00011,0.0,0.01522]
[1778684581210,53.12,79792.39,1.0,0.00011,0.0,0.01552]
[1778684586245,53.12,79793.95,1.0,0.00011,0.0,0.01557]
[1778684591280,53.12,79798.86,1.0,0.00011,0.0,0.01572]
[1778684596316,53.12,79800.74,1.0,0.00011,0.0,0.01578]
[1778684600717,53.12,79796.41,1.0,0.00011,0.0,0.01564]
[1778684601264,53.12,79795.98,1.0,0.00011,0.0,0.01563]
[1778684601640,53.12,79795.98,1.0,0.00011,0.0,0.01563]
[1778684602282,53.12,79793.84,1.0,0.00011,0.0,0.01556]
[1778684607393,53.12,79794.67,1.0,0.00011,0.0,0.01559]
[1778684613435,53.12,79794.59,1.0,0.00011,0.0,0.01547]
[1778684616456,53.12,79784.22,1.0,0.00011,0.0,0.01516]
[1778684621229,53.12,79785.61,1.0,0.00011,0.0,0.0152]
[1778684626526,53.12,79784.84,1.0,0.00011,0.0,0.01518]
[1778684631561,53.12,79786.61,1.0,0.00011,0.0,0.01523]
[1778684636596,53.12,79786.65,1.0,0.00011,0.0,0.01523]
[1778684641633,53.12,79779.05,1.0,0.00011,0.0,0.015]
[1778684646668,53.12,79780.41,1.0,0.00011,0.0,0.01504]
[1778684649689,53.12,79748.59,1.0,0.0001,0.0,0.01411]
[1778684650677,53.12,79748.59,1.0,0.0001,0.0,0.01411]
[1778684650844,53.12,79748.59,1.0,0.0001,0.0,0.01411]
[1778684650848,53.12,79738.53,1.0,0.0001,0.0,0.01383]
[1778684651974,53.12,79733.25,1.0,0.0001,0.0,0.01369]
[1778684652682,53.12,79733.25,1.0,0.0001,0.0,0.01369]
[1778684652710,53.12,79733.25,1.0,0.0001,0.0,0.01369]
[1778684653663,53.12,79729.11,1.0,0.0001,0.0,0.01357]
[1778684654344,53.12,79729.05,1.0,0.0001,0.0,0.01357]
[1778684655695,53.12,79727.66,1.0,0.0001,0.0,0.01353]
[1778684658199,53.12,79726.29,1.0,0.0001,0.0,0.0135]
[1778684658648,53.12,79726.29,1.0,0.0001,0.0,0.0135]
[1778684658661,53.12,79726.29,1.0,0.0001,0.0,0.0135]
[1778684659708,53.12,79729.25,1.0,0.0001,0.0,0.01358]
[1778684663159,53.12,79729.11,1.0,0.0001,0.0,0.01357]
[1778684664733,53.12,79728.08,1.0,0.0001,0.0,0.01354]
[1778684669829,53.12,79734.41,1.0,0.0001,0.0,0.01372]
[1778684672975,53.12,79734.49,1.0,0.0001,0.0,0.01362]
[1778684678892,53.12,79736.72,1.0,0.0001,0.0,0.01368]
[1778684683927,53.12,79734.82,1.0,0.0001,0.0,0.01363]
[1778684688962,53.12,79733.61,1.0,0.0001,0.0,0.0136]
[1778684690976,53.12,79721.2,1.0,0.0001,0.0,0.01326]
[1778684696011,53.12,79720.77,1.0,0.0001,0.0,0.01325]
[1778684701046,53.12,79720.32,1.0,0.0001,0.0,0.01324]
[1778684705074,53.12,79710.52,1.0,9e-05,0.0,0.01298]
[1778684710109,53.12,79710.94,1.0,9e-05,0.0,0.01299]
[1778684715144,53.12,79713.8,1.0,9e-05,0.0,0.01306]
[1778684720179,53.12,79706.95,1.0,9e-05,0.0,0.01288]
[1778684725218,53.12,79701.27,1.0,9e-05,0.0,0.01274]
[1778684726226,53.12,79691.54,1.0,9e-05,0.0,0.01249]
[1778684727015,53.12,79691.54,1.0,9e-05,0.0,0.01249]
[1778684727230,53.12,79680.89,1.0,9e-05,0.0,0.01222]
[1778684728263,53.12,79680.89,1.0,9e-05,0.0,0.01222]
[1778684728330,53.12,79669.68,1.0,9e-05,0.0,0.01195]
[1778684732265,53.12,79657.34,1.0,8e-05,0.0,0.01156]
[1778684735286,53.12,79647.31,1.0,8e-05,0.0,0.01133]
[1778684740321,53.12,79656.7,1.0,8e-05,0.0,0.01155]
[1778684745356,53.12,79652.9,1.0,8e-05,0.0,0.01146]
[1778684750391,53.12,79650.51,1.0,8e-05,0.0,0.0114]
[1778684755427,53.12,79651.36,1.0,8e-05,0.0,0.01142]
[1778684760462,53.12,79649.27,1.0,8e-05,0.0,0.01137]
[1778684765498,53.12,79644.22,1.0,8e-05,0.0,0.01126]
[1778684769529,53.12,79654.0,1.0,8e-05,0.0,0.01148]
[1778684774564,53.12,79645.59,1.0,8e-05,0.0,0.01129]
[1778684779599,53.12,79651.96,1.0,8e-05,0.0,0.01144]
[1778684784634,53.12,79651.15,1.0,8e-05,0.0,0.01142]
[1778684789671,53.12,79651.45,1.0,8e-05,0.0,0.01142]
[1778684794706,53.12,79651.15,1.0,8e-05,0.0,0.01133]
[1778684796720,53.12,79661.94,1.0,8e-05,0.0,0.01158]
[1778684801755,53.12,79660.12,1.0,8e-05,0.0,0.01154]
[1778684806790,53.12,79651.94,1.0,8e-05,0.0,0.01135]
[1778684808893,53.12,79651.84,1.0,8e-05,0.0,0.01135]
[1778684810340,53.12,79639.19,1.0,8e-05,0.0,0.01106]
[1778684811663,53.12,79637.83,1.0,8e-05,0.0,0.01103]
[1778684813348,53.12,79638.04,1.0,8e-05,0.0,0.01103]
[1778684818880,53.12,79640.86,1.0,8e-05,0.0,0.0111]
[1778684819320,53.12,79640.86,1.0,8e-05,0.0,0.0111]
[1778684820554,53.12,79642.98,1.0,8e-05,0.0,0.01114]
[1778684825926,53.12,79644.25,1.0,8e-05,0.0,0.01117]
[1778684826245,53.12,79644.25,1.0,8e-05,0.0,0.01117]
[1778684831968,53.12,79643.04,1.0,8e-05,0.0,0.01114]
[1778684837003,53.12,79643.31,1.0,8e-05,0.0,0.01115]
[1778684838285,53.12,79643.29,1.0,8e-05,0.0,0.01115]
[1778684844052,53.12,79657.94,1.0,8e-05,0.0,0.01149]
[1778684849087,53.12,79657.12,1.0,8e-05,0.0,0.01147]
[1778684854122,53.12,79659.79,1.0,8e-05,0.0,0.01145]
[1778684859157,53.12,79660.74,1.0,8e-05,0.0,0.01147]
[1778684864192,53.12,79660.86,1.0,8e-05,0.0,0.01147]
[1778684869227,53.12,79653.63,1.0,8e-05,0.0,0.0113]
[1778684873319,53.12,79649.63,1.0,8e-05,0.0,0.01121]
[1778684879297,53.12,79646.56,1.0,8e-05,0.0,0.01114]
[1778684882318,53.12,79636.45,1.0,8e-05,0.0,0.01091]
[1778684886346,53.12,79626.03,1.0,8e-05,0.0,0.01068]
[1778684891381,53.12,79626.93,1.0,8e-05,0.0,0.0107]
[1778684896416,53.12,79625.27,1.0,8e-05,0.0,0.01066]
[1778684900386,53.12,79615.69,1.0,7e-05,0.0,0.01046]
[1778684900452,53.12,79601.77,1.0,7e-05,0.0,0.01016]
[1778684901995,53.12,79601.77,1.0,7e-05,0.0,0.01016]
[1778684902067,53.12,79584.4,1.0,7e-05,0.0,0.0098]
[1778684904173,53.12,79582.37,1.0,7e-05,0.0,0.00976]
[1778684906015,53.12,79580.73,1.0,7e-05,0.0,0.00973]
[1778684907345,53.12,79575.12,1.0,7e-05,0.0,0.00962]
[1778684909080,53.12,79573.07,1.0,7e-05,0.0,0.00958]
[1778684910688,53.12,79561.83,1.0,7e-05,0.0,0.00936]
[1778684912094,53.12,79568.3,1.0,7e-05,0.0,0.00948]
[1778684921598,53.12,79555.94,1.0,6e-05,0.0,0.00917]
[1778684922425,53.12,79555.94,1.0,6e-05,0.0,0.00917]
[1778684922606,53.12,79544.79,1.0,6e-05,0.0,0.00896]
[1778684923613,53.12,79533.61,1.0,6e-05,0.0,0.00875]
[1778684924333,53.12,79533.61,1.0,6e-05,0.0,0.00875]
[1778684925849,53.12,79531.09,1.0,6e-05,0.0,0.00871]
[1778684927349,53.12,79527.99,1.0,6e-05,0.0,0.00865]
[1778684935701,53.13,79537.72,1.0,6e-05,0.0,0.00885]
[1778684940736,53.15,79543.61,1.0,6e-05,0.0,0.00901]
[1778684945771,53.17,79546.82,1.0,6e-05,0.0,0.00912]
[1778684950807,53.19,79546.19,1.0,6e-05,0.0,0.00916]
[1778684952820,53.19,79555.87,1.0,7e-05,0.0,0.00935]
[1778684955841,53.2,79565.71,1.0,7e-05,0.0,0.00955]
[1778684960876,53.2,79567.17,1.0,7e-05,0.0,0.00959]
[1778684963897,53.2,79555.78,1.0,7e-05,0.0,0.00937]
[1778684968932,53.21,79566.61,1.0,7e-05,0.0,0.0096]
[1778684973967,53.21,79566.47,1.0,7e-05,0.0,0.00953]
[1778684979002,53.22,79567.86,1.0,7e-05,0.0,0.00957]
[1778684984044,53.22,79569.9,1.0,7e-05,0.0,0.00962]
[1778684988075,53.22,79579.69,1.0,7e-05,0.0,0.00982]
[1778684993110,53.22,79582.87,1.0,7e-05,0.0,0.00989]
[1778684998145,53.23,79592.61,1.0,7e-05,0.0,0.0101]
[1778685003180,53.23,79585.27,1.0,7e-05,0.0,0.00995]
[1778685008216,53.23,79584.71,1.0,7e-05,0.0,0.00995]
[1778685013251,53.23,79582.67,1.0,7e-05,0.0,0.00991]
[1778685018287,53.23,79579.37,1.0,7e-05,0.0,0.00985]
[1778685023322,53.24,79579.57,1.0,7e-05,0.0,0.00986]
[1778685028357,53.24,79584.14,1.0,7e-05,0.0,0.00996]
[1778685033392,53.24,79583.22,1.0,7e-05,0.0,0.00987]
[1778685038429,53.24,79583.45,1.0,7e-05,0.0,0.00988]
[1778685043465,53.24,79582.65,1.0,7e-05,0.0,0.00987]
[1778685048500,53.25,79575.63,1.0,7e-05,0.0,0.00974]
[1778685053535,53.25,79575.4,1.0,7e-05,0.0,0.00974]
[1778685058570,53.25,79575.06,1.0,7e-05,0.0,0.00974]
[1778685061591,53.26,79565.24,1.0,7e-05,0.0,0.00955]
[1778685064612,53.26,79555.51,1.0,7e-05,0.0,0.00937]
[1778685069647,53.26,79558.01,1.0,7e-05,0.0,0.00943]
[1778685071464,53.26,79556.85,1.0,7e-05,0.0,0.00941]
[1778685073016,53.27,79556.22,1.0,7e-05,0.0,0.0094]
[1778685073140,53.27,79556.22,1.0,7e-05,0.0,0.0094]
[1778685075032,53.27,79554.57,1.0,7e-05,0.0,0.00937]
[1778685077784,53.27,79548.98,1.0,7e-05,0.0,0.00927]
[1778685079045,53.27,79547.54,1.0,7e-05,0.0,0.00925]
[1778685084752,53.28,79541.55,1.0,6e-05,0.0,0.00916]
[1778685089787,53.29,79540.89,1.0,6e-05,0.0,0.00916]
[1778685091801,53.29,79533.47,1.0,6e-05,0.0,0.00896]
[1778685096836,53.3,79531.91,1.0,6e-05,0.0,0.00895]
[1778685100378,53.31,79531.54,1.0,6e-05,0.0,0.00896]
[1778685102627,53.31,79527.54,1.0,6e-05,0.0,0.00889]
[1778685103588,53.31,79527.31,1.0,6e-05,0.0,0.00889]
[1778685104697,53.31,79520.94,1.0,6e-05,0.0,0.00878]
[1778685109928,53.32,79515.52,1.0,6e-05,0.0,0.00871]
[1778685114963,53.33,79518.52,1.0,6e-05,0.0,0.00879]
[1778685119998,53.34,79517.01,1.0,6e-05,0.0,0.00878]
[1778685125035,53.35,79516.99,1.0,6e-05,0.0,0.00881]
[1778685130070,53.36,79523.65,1.0,6e-05,0.0,0.00895]
[1778685130900,53.36,79523.65,1.0,6e-05,0.0,0.00895]
[1778685132086,53.36,79495.34,1.0,6e-05,0.0,0.00844]
[1778685134100,53.37,79482.98,1.0,6e-05,0.0,0.00824]
[1778685135031,53.37,79482.98,1.0,6e-05,0.0,0.00824]
[1778685136152,53.37,79487.76,1.0,6e-05,0.0,0.00833]
[1778685136239,53.38,79499.21,1.0,6e-05,0.0,0.00854]
[1778685138056,53.38,79507.48,1.0,6e-05,0.0,0.00869]
[1778685139585,53.38,79512.63,1.0,6e-05,0.0,0.0088]
[1778685141072,53.38,79512.67,1.0,6e-05,0.0,0.0088]
[1778685142025,53.39,79512.69,1.0,6e-05,0.0,0.00881]
[1778685143135,53.39,79511.45,1.0,6e-05,0.0,0.00879]
[1778685148203,53.4,79509.91,1.0,6e-05,0.0,0.00879]
[1778685153238,53.41,79511.31,1.0,6e-05,0.0,0.00877]
[1778685158273,53.42,79511.43,1.0,6e-05,0.0,0.00879]
[1778685163310,53.43,79503.6,1.0,6e-05,0.0,0.00868]
[1778685168345,53.44,79510.26,1.0,6e-05,0.0,0.00882]
[1778685173380,53.45,79515.41,1.0,6e-05,0.0,0.00894]
[1778685178415,53.46,79505.99,1.0,6e-05,0.0,0.00879]
[1778685183451,53.47,79502.88,1.0,6e-05,0.0,0.00876]
[1778685185470,53.47,79487.24,1.0,6e-05,0.0,0.00849]
[1778685188079,53.47,79484.96,1.0,6e-05,0.0,0.00845]
[1778685188142,53.48,79471.57,1.0,6e-05,0.0,0.00823]
[1778685188490,53.48,79448.35,1.0,6e-05,0.0,0.00784]
[1778685189773,53.48,79448.35,1.0,6e-05,0.0,0.00784]
[1778685189836,53.48,79432.11,1.0,5e-05,0.0,0.00759]
[1778685190825,53.48,79432.11,1.0,5e-05,0.0,0.00759]
[1778685192795,53.49,79441.9,1.0,5e-05,0.0,0.00776]
[1778685198565,53.51,79442.56,1.0,5e-05,0.0,0.00782]
[1778685203600,53.53,79445.22,1.0,6e-05,0.0,0.0079]
[1778685208636,53.54,79447.07,1.0,6e-05,0.0,0.00797]
[1778685213844,53.56,79451.12,1.0,6e-05,0.0,0.008]
[1778685219714,53.58,79456.73,1.0,6e-05,0.0,0.00814]
[1778685224749,53.59,79462.0,1.0,6e-05,0.0,0.00827]
[1778685229784,53.61,79453.97,1.0,6e-05,0.0,0.00816]
[1778685234819,53.62,79457.33,1.0,6e-05,0.0,0.00825]
[1778685239856,53.64,79462.01,1.0,6e-05,0.0,0.00836]
[1778685244890,53.65,79458.03,1.0,6e-05,0.0,0.00833]
[1778685249925,53.67,79453.4,1.0,6e-05,0.0,0.00829]
[1778685254960,53.68,79452.39,1.0,6e-05,0.0,0.0083]
[1778685259995,53.69,79449.7,1.0,6e-05,0.0,0.00829]
[1778685265030,53.71,79451.67,1.0,6e-05,0.0,0.00836]
[1778685269908,53.72,79459.39,1.0,6e-05,0.0,0.00852]
[1778685271077,53.72,79433.53,1.0,6e-05,0.0,0.00802]
[1778685272864,53.73,79435.86,1.0,6e-05,0.0,0.00806]
[1778685275082,53.73,79434.71,1.0,6e-05,0.0,0.00806]
[1778685276884,53.74,79432.7,1.0,6e-05,0.0,0.00804]
[1778685282158,53.76,79430.91,1.0,6e-05,0.0,0.00805]
[1778685287197,53.78,79422.11,1.0,6e-05,0.0,0.00795]
[1778685287688,53.78,79422.11,1.0,6e-05,0.0,0.00795]
[1778685288212,53.78,79406.45,1.0,5e-05,0.0,0.0077]
[1778685290098,53.78,79402.3,1.0,5e-05,0.0,0.00764]
[1778685294116,53.8,79414.39,1.0,6e-05,0.0,0.00787]
[1778685300299,53.83,79410.0,1.0,6e-05,0.0,0.00785]
[1778685302310,53.83,79397.37,1.0,5e-05,0.0,0.00767]
[1778685307361,53.85,79398.16,1.0,5e-05,0.0,0.00772]
[1778685312396,53.87,79394.88,1.0,5e-05,0.0,0.00771]
[1778685317431,53.89,79402.15,1.0,6e-05,0.0,0.00787]
[1778685322466,53.91,79399.67,1.0,6e-05,0.0,0.00787]
[1778685327501,53.93,79408.74,1.0,6e-05,0.0,0.00807]
[1778685327726,53.93,79408.74,1.0,6e-05,0.0,0.00807]
[1778685330163,53.94,79424.64,1.0,6e-05,0.0,0.00835]
[1778685335557,53.96,79431.66,1.0,6e-05,0.0,0.00845]
[1778685340592,53.97,79434.3,1.0,6e-05,0.0,0.00853]
[1778685345627,53.99,79435.07,1.0,6e-05,0.0,0.00858]
[1778685350662,54.0,79447.65,1.0,6e-05,0.0,0.00883]
[1778685355697,54.0,79456.89,1.0,6e-05,0.0,0.009]
[1778685360732,54.0,79449.48,1.0,6e-05,0.0,0.00887]
[1778685362746,54.0,79437.6,1.0,6e-05,0.0,0.00865]
[1778685367781,54.0,79438.0,1.0,6e-05,0.0,0.00866]
[1778685372816,54.0,79435.81,1.0,6e-05,0.0,0.00862]
[1778685377851,54.0,79435.51,1.0,6e-05,0.0,0.00862]
[1778685382886,54.0,79438.91,1.0,6e-05,0.0,0.00868]
[1778685386914,54.0,79423.11,1.0,6e-05,0.0,0.0084]
[1778685389935,54.0,79412.66,1.0,6e-05,0.0,0.00822]
[1778685394970,54.0,79408.74,1.0,6e-05,0.0,0.00809]
[1778685396984,54.0,79396.93,1.0,6e-05,0.0,0.00789]
[1778685402020,54.0,79397.97,1.0,6e-05,0.0,0.00791]
[1778685407055,54.0,79402.73,1.0,6e-05,0.0,0.00799]
[1778685412090,54.0,79408.92,1.0,6e-05,0.0,0.00809]
[1778685417125,54.0,79409.72,1.0,6e-05,0.0,0.0081]
[1778685421154,54.0,79420.11,1.0,6e-05,0.0,0.00828]
[1778685426189,54.0,79423.13,1.0,6e-05,0.0,0.00833]
[1778685431225,54.0,79419.39,1.0,6e-05,0.0,0.00827]
[1778685436259,54.0,79409.12,1.0,6e-05,0.0,0.00809]
[1778685441294,54.0,79416.57,1.0,6e-05,0.0,0.00822]
[1778685446329,54.0,79416.61,1.0,6e-05,0.0,0.00822]
[1778685451364,54.0,79422.5,1.0,6e-05,0.0,0.00826]
[1778685456399,54.0,79426.02,1.0,6e-05,0.0,0.00832]
[1778685461434,54.0,79432.77,1.0,6e-05,0.0,0.00843]
[1778685466470,54.0,79437.78,1.0,6e-05,0.0,0.00852]
[1778685468484,54.0,79427.27,1.0,6e-05,0.0,0.00834]
[1778685474526,54.0,79425.69,1.0,6e-05,0.0,0.00831]
[1778685479561,54.0,79431.41,1.0,6e-05,0.0,0.00842]
[1778685484596,54.02,79426.16,1.0,6e-05,0.0,0.00836]
[1778685489632,54.03,79420.94,1.0,6e-05,0.0,0.0083]
[1778685494666,54.03,79423.06,1.0,6e-05,0.0,0.00834]
[1778685499708,54.03,79417.74,1.0,6e-05,0.0,0.00825]
[1778685504740,54.03,79420.92,1.0,6e-05,0.0,0.0083]
[1778685509776,54.03,79419.75,1.0,6e-05,0.0,0.00828]
[1778685514811,54.03,79416.06,1.0,6e-05,0.0,0.00815]
[1778685519846,54.03,79418.2,1.0,6e-05,0.0,0.00819]
[1778685524881,54.03,79418.37,1.0,6e-05,0.0,0.00819]
[1778685529918,54.03,79412.05,1.0,6e-05,0.0,0.00809]
[1778685530923,54.03,79400.02,1.0,6e-05,0.0,0.00789]
[1778685533944,54.03,79388.28,1.0,5e-05,0.0,0.0077]
[1778685534951,54.03,79376.51,1.0,5e-05,0.0,0.00751]
[1778685539986,54.03,79383.49,1.0,5e-05,0.0,0.00763]
[1778685545023,54.03,79375.61,1.0,5e-05,0.0,0.00751]
[1778685546623,54.03,79375.61,1.0,5e-05,0.0,0.00751]
[1778685548812,54.04,79375.11,1.0,5e-05,0.0,0.0075]
[1778685550474,54.04,79367.33,1.0,5e-05,0.0,0.00738]
[1778685554886,54.04,79359.42,1.0,5e-05,0.0,0.00727]
[1778685557174,54.04,79359.84,1.0,5e-05,0.0,0.00728]
[1778685558949,54.04,79357.66,1.0,5e-05,0.0,0.00725]
[1778685564165,54.05,79349.61,1.0,5e-05,0.0,0.00714]
[1778685569200,54.06,79340.53,1.0,5e-05,0.0,0.00702]
[1778685572221,54.06,79331.62,1.0,5e-05,0.0,0.00684]
[1778685577256,54.07,79336.41,1.0,5e-05,0.0,0.00692]
[1778685582291,54.07,79331.05,1.0,5e-05,0.0,0.00686]
[1778685587329,54.08,79329.7,1.0,5e-05,0.0,0.00686]
[1778685592364,54.09,79322.62,1.0,5e-05,0.0,0.00677]
[1778685597399,54.1,79325.33,1.0,5e-05,0.0,0.00683]
[1778685600663,54.1,79320.27,1.0,5e-05,0.0,0.00676]
[1778685601431,54.1,79294.61,1.0,4e-05,0.0,0.00641]
[1778685602438,54.11,79278.67,1.0,4e-05,0.0,0.0062]
[1778685603135,54.11,79278.67,1.0,4e-05,0.0,0.0062]
[1778685604825,54.11,79278.2,1.0,4e-05,0.0,0.0062]
[1778685606146,54.11,79276.68,1.0,4e-05,0.0,0.00619]
[1778685606499,54.11,79276.68,1.0,4e-05,0.0,0.00619]
[1778685608157,54.12,79281.94,1.0,4e-05,0.0,0.00627]
[1778685613521,54.2,79280.34,1.0,4e-05,0.0,0.0064]
[1778685615538,54.23,79292.62,1.0,5e-05,0.0,0.00662]
[1778685619566,54.24,79304.5,1.0,5e-05,0.0,0.0068]
[1778685622598,54.24,79318.61,1.0,5e-05,0.0,0.00701]
[1778685623171,54.24,79318.61,1.0,5e-05,0.0,0.00701]
[1778685623604,54.25,79333.11,1.0,5e-05,0.0,0.00723]
[1778685624465,54.25,79333.11,1.0,5e-05,0.0,0.00723]
[1778685629646,54.25,79323.22,1.0,5e-05,0.0,0.0071]
[1778685634681,54.26,79321.92,1.0,5e-05,0.0,0.00703]
[1778685637702,54.26,79310.99,1.0,5e-05,0.0,0.00688]
[1778685638723,54.26,79310.99,1.0,5e-05,0.0,0.00688]
[1778685640729,54.27,79287.47,1.0,5e-05,0.0,0.00656]
[1778685642118,54.27,79280.67,1.0,5e-05,0.0,0.00647]
[1778685644834,54.28,79280.02,1.0,5e-05,0.0,0.00647]
[1778685646138,54.28,79293.5,1.0,5e-05,0.0,0.00667]
[1778685647118,54.28,79301.08,1.0,5e-05,0.0,0.00678]
[1778685648196,54.28,79304.35,1.0,5e-05,0.0,0.00683]
[1778685648265,54.28,79304.35,1.0,5e-05,0.0,0.00683]
[1778685650801,54.29,79314.33,1.0,5e-05,0.0,0.00698]
[1778685651266,54.29,79314.33,1.0,5e-05,0.0,0.00698]
[1778685651379,54.29,79314.33,1.0,5e-05,0.0,0.00698]
[1778685651807,54.29,79331.75,1.0,5e-05,0.0,0.00724]
[1778685653271,54.29,79340.17,1.0,5e-05,0.0,0.00737]
[1778685656263,54.3,79343.55,1.0,5e-05,0.0,0.00743]
[1778685657387,54.3,79344.04,1.0,5e-05,0.0,0.00744]
[1778685662887,54.3,79356.22,1.0,5e-05,0.0,0.00764]
[1778685663893,54.3,79371.55,1.0,6e-05,0.0,0.00789]
[1778685665907,54.3,79361.85,1.0,5e-05,0.0,0.00773]
[1778685670942,54.3,79357.44,1.0,5e-05,0.0,0.00767]
[1778685675977,54.31,79348.75,1.0,5e-05,0.0,0.00754]
[1778685681013,54.31,79348.24,1.0,5e-05,0.0,0.00753]
[1778685686050,54.31,79345.99,1.0,5e-05,0.0,0.00751]
[1778685691087,54.32,79340.17,1.0,5e-05,0.0,0.00736]
[1778685696122,54.32,79340.78,1.0,5e-05,0.0,0.00738]
[1778685701157,54.32,79343.4,1.0,5e-05,0.0,0.00742]
[1778685706194,54.32,79353.97,1.0,5e-05,0.0,0.00759]
[1778685711229,54.32,79354.67,1.0,5e-05,0.0,0.0076]
[1778685716264,54.32,79373.57,1.0,6e-05,0.0,0.0079]
[1778685721299,54.32,79364.99,1.0,5e-05,0.0,0.00776]
[1778685726299,54.32,79363.72,1.0,5e-05,0.0,0.00774]
[1778685731369,54.32,79367.89,1.0,6e-05,0.0,0.00781]
[1778685734390,54.32,79355.65,1.0,5e-05,0.0,0.00762]
[1778685736404,54.32,79344.55,1.0,5e-05,0.0,0.00744]
[1778685741439,54.32,79343.9,1.0,5e-05,0.0,0.00743]
[1778685746474,54.32,79345.92,1.0,5e-05,0.0,0.00746]
[1778685751509,54.32,79338.7,1.0,5e-05,0.0,0.00729]
[1778685756544,54.32,79341.34,1.0,5e-05,0.0,0.00733]
[1778685761579,54.32,79345.73,1.0,5e-05,0.0,0.0074]
[1778685766614,54.32,79339.58,1.0,5e-05,0.0,0.00731]
[1778685771649,54.32,79346.68,1.0,5e-05,0.0,0.00741]
[1778685774670,54.32,79357.59,1.0,5e-05,0.0,0.00758]
[1778685777691,54.32,79346.81,1.0,5e-05,0.0,0.00742]
[1778685782726,54.32,79344.32,1.0,5e-05,0.0,0.00738]
[1778685787761,54.32,79345.35,1.0,5e-05,0.0,0.00739]
[1778685792796,54.32,79348.06,1.0,5e-05,0.0,0.00744]
[1778685797831,54.32,79346.47,1.0,5e-05,0.0,0.00741]
[1778685801859,54.32,79336.47,1.0,5e-05,0.0,0.00726]
[1778685806894,54.32,79347.04,1.0,5e-05,0.0,0.00742]
[1778685811930,54.33,79350.6,1.0,5e-05,0.0,0.00742]
[1778685814951,54.33,79362.04,1.0,5e-05,0.0,0.00762]
[1778685819987,54.34,79359.53,1.0,5e-05,0.0,0.00759]
[1778685825022,54.34,79369.73,1.0,5e-05,0.0,0.00775]
[1778685827036,54.34,79355.97,1.0,5e-05,0.0,0.00753]
[1778685832071,54.34,79357.68,1.0,5e-05,0.0,0.00756]
[1778685837106,54.34,79357.41,1.0,5e-05,0.0,0.00756]
[1778685842141,54.34,79350.09,1.0,5e-05,0.0,0.00744]
[1778685845167,54.34,79363.47,1.0,5e-05,0.0,0.00765]
[1778685849452,54.34,79369.21,1.0,5e-05,0.0,0.00774]
[1778685851333,54.34,79368.52,1.0,5e-05,0.0,0.00773]
[1778685852657,54.34,79362.58,1.0,5e-05,0.0,0.00764]
[1778685853222,54.34,79345.26,1.0,5e-05,0.0,0.00737]
[1778685854356,54.34,79345.26,1.0,5e-05,0.0,0.00737]
[1778685855990,54.34,79342.08,1.0,5e-05,0.0,0.00732]
[1778685857380,54.34,79341.06,1.0,5e-05,0.0,0.0073]
[1778685860070,54.34,79330.2,1.0,5e-05,0.0,0.00714]
[1778685861378,54.34,79329.78,1.0,5e-05,0.0,0.00714]
[1778685863249,54.34,79316.19,1.0,5e-05,0.0,0.00694]
[1778685864392,54.34,79316.35,1.0,5e-05,0.0,0.00694]
[1778685866263,54.34,79305.88,1.0,5e-05,0.0,0.00679]
[1778685867409,54.34,79299.42,1.0,5e-05,0.0,0.0067]
[1778685873367,54.34,79298.23,1.0,5e-05,0.0,0.00663]
[1778685878404,54.34,79304.58,1.0,5e-05,0.0,0.00671]
[1778685883439,54.34,79308.83,1.0,5e-05,0.0,0.00677]
[1778685888474,54.34,79322.39,1.0,5e-05,0.0,0.00697]
[1778685893509,54.34,79322.65,1.0,5e-05,0.0,0.00697]
[1778685898549,54.34,79323.27,1.0,5e-05,0.0,0.00698]
[1778685903584,54.34,79323.99,1.0,5e-05,0.0,0.00699]
[1778685908619,54.34,79331.36,1.0,5e-05,0.0,0.0071]
[1778685913654,54.34,79334.75,1.0,5e-05,0.0,0.00715]
[1778685917685,54.34,79325.09,1.0,5e-05,0.0,0.00701]
[1778685922720,54.34,79320.43,1.0,5e-05,0.0,0.00694]
[1778685927759,54.34,79303.74,1.0,5e-05,0.0,0.0067]
[1778685930780,54.34,79293.85,1.0,5e-05,0.0,0.00656]
[1778685933804,54.34,79284.98,1.0,4e-05,0.0,0.00639]
[1778685937832,54.34,79274.4,1.0,4e-05,0.0,0.00625]
[1778685942869,54.34,79277.06,1.0,4e-05,0.0,0.00629]
[1778685947904,54.34,79269.27,1.0,4e-05,0.0,0.00619]
[1778685952939,54.35,79273.67,1.0,4e-05,0.0,0.00625]
[1778685957974,54.35,79277.73,1.0,4e-05,0.0,0.00631]
[1778685963010,54.35,79278.02,1.0,4e-05,0.0,0.00631]
[1778685968046,54.35,79275.47,1.0,4e-05,0.0,0.00628]
[1778685973082,54.35,79265.32,1.0,4e-05,0.0,0.00615]
[1778685977110,54.36,79255.41,1.0,4e-05,0.0,0.00604]
[1778685982145,54.39,79253.46,1.0,4e-05,0.0,0.00607]
[1778685987180,54.42,79252.17,1.0,4e-05,0.0,0.00611]
[1778685992215,54.46,79252.6,1.0,4e-05,0.0,0.00612]
[1778685997250,54.47,79252.84,1.0,4e-05,0.0,0.00614]
[1778686002285,54.47,79261.06,1.0,4e-05,0.0,0.00625]
[1778686007320,54.47,79256.99,1.0,4e-05,0.0,0.0062]
[1778686012355,54.47,79257.03,1.0,4e-05,0.0,0.00621]
[1778686017390,54.48,79257.63,1.0,4e-05,0.0,0.00622]
[1778686022425,54.49,79258.75,1.0,4e-05,0.0,0.00626]
[1778686027460,54.51,79257.58,1.0,4e-05,0.0,0.00628]
[1778686032495,54.52,79255.21,1.0,4e-05,0.0,0.00627]
[1778686033516,54.52,79255.21,1.0,4e-05,0.0,0.00627]
[1778686033561,54.53,79245.17,1.0,4e-05,0.0,0.00614]
[1778686035097,54.53,79245.17,1.0,4e-05,0.0,0.00614]
[1778686035937,54.53,79242.41,1.0,4e-05,0.0,0.00612]
[1778686037092,54.54,79237.18,1.0,4e-05,0.0,0.00607]
[1778686042565,54.59,79234.12,1.0,4e-05,0.0,0.00611]
[1778686047600,54.63,79227.76,1.0,4e-05,0.0,0.0061]
[1778686051628,54.65,79242.19,1.0,4e-05,0.0,0.00628]
[1778686055656,54.66,79251.81,1.0,4e-05,0.0,0.00641]
[1778686058703,54.66,79265.44,1.0,5e-05,0.0,0.0066]
[1778686063739,54.66,79261.59,1.0,5e-05,0.0,0.00655]
[1778686067773,54.66,79277.98,1.0,5e-05,0.0,0.00677]
[1778686069787,54.66,79288.18,1.0,5e-05,0.0,0.00692]
[1778686074822,54.66,79288.23,1.0,5e-05,0.0,0.00692]
[1778686079857,54.66,79288.24,1.0,5e-05,0.0,0.00692]
[1778686084892,54.66,79285.67,1.0,5e-05,0.0,0.00688]
[1778686089928,54.66,79283.87,1.0,5e-05,0.0,0.00686]
[1778686091942,54.66,79298.46,1.0,5e-05,0.0,0.00707]
[1778686095970,54.66,79308.42,1.0,5e-05,0.0,0.00722]
[1778686098994,54.66,79288.6,1.0,5e-05,0.0,0.00693]
[1778686100007,54.66,79272.0,1.0,5e-05,0.0,0.00669]
[1778686105037,54.66,79265.65,1.0,5e-05,0.0,0.0066]
[1778686107050,54.66,79276.35,1.0,5e-05,0.0,0.00675]
[1778686112088,54.66,79280.59,1.0,5e-05,0.0,0.00676]
[1778686115109,54.66,79270.31,1.0,5e-05,0.0,0.00661]
[1778686120144,54.66,79266.05,1.0,5e-05,0.0,0.00655]
[1778686123165,54.66,79256.1,1.0,4e-05,0.0,0.00642]
[1778686128200,54.66,79256.15,1.0,5e-05,0.0,0.00642]
[1778686133235,54.66,79257.27,1.0,5e-05,0.0,0.00644]
[1778686138270,54.66,79263.56,1.0,5e-05,0.0,0.00653]
[1778686143307,54.66,79267.19,1.0,5e-05,0.0,0.00658]
[1778686146328,54.66,79278.4,1.0,5e-05,0.0,0.00673]
[1778686148342,54.66,79288.46,1.0,5e-05,0.0,0.00688]
[1778686153377,54.66,79293.73,1.0,5e-05,0.0,0.00695]
[1778686158412,54.66,79293.31,1.0,5e-05,0.0,0.00695]
[1778686163451,54.66,79296.54,1.0,5e-05,0.0,0.00699]
[1778686168486,54.66,79287.04,1.0,5e-05,0.0,0.00686]
[1778686170500,54.66,79276.9,1.0,5e-05,0.0,0.00671]
[1778686175535,54.66,79270.84,1.0,5e-05,0.0,0.00657]
[1778686177549,54.66,79260.26,1.0,5e-05,0.0,0.00643]
[1778686182584,54.66,79260.75,1.0,5e-05,0.0,0.00644]
[1778686187619,54.66,79260.45,1.0,5e-05,0.0,0.00644]
[1778686192654,54.66,79253.74,1.0,4e-05,0.0,0.00635]
[1778686197689,54.67,79254.31,1.0,4e-05,0.0,0.00636]
[1778686201717,54.67,79240.44,1.0,4e-05,0.0,0.00618]
[1778686203731,54.67,79226.35,1.0,4e-05,0.0,0.006]
[1778686208766,54.67,79230.53,1.0,4e-05,0.0,0.00606]
[1778686213801,54.68,79227.26,1.0,4e-05,0.0,0.00602]
[1778686218836,54.68,79228.62,1.0,4e-05,0.0,0.00605]
[1778686223877,54.69,79218.14,1.0,4e-05,0.0,0.00592]
[1778686226899,54.69,79229.65,1.0,4e-05,0.0,0.00608]
[1778686230927,54.69,79215.28,1.0,4e-05,0.0,0.0059]
[1778686235964,54.7,79224.05,1.0,4e-05,0.0,0.00597]
[1778686239992,54.7,79234.47,1.0,4e-05,0.0,0.00611]
[1778686242007,54.7,79221.2,1.0,4e-05,0.0,0.00594]
[1778686246047,54.71,79210.16,1.0,4e-05,0.0,0.00581]
[1778686251082,54.71,79203.67,1.0,4e-05,0.0,0.00575]
[1778686256117,54.72,79210.96,1.0,4e-05,0.0,0.00585]
[1778686261152,54.73,79213.67,1.0,4e-05,0.0,0.00589]
[1778686266187,54.73,79216.04,1.0,4e-05,0.0,0.00593]
[1778686271222,54.74,79214.97,1.0,4e-05,0.0,0.00592]
[1778686276259,54.74,79215.88,1.0,4e-05,0.0,0.00595]
[1778686281294,54.75,79222.88,1.0,4e-05,0.0,0.00604]
[1778686286329,54.75,79229.02,1.0,4e-05,0.0,0.00613]
[1778686291364,54.76,79238.74,1.0,4e-05,0.0,0.00621]
[1778686296399,54.76,79227.95,1.0,4e-05,0.0,0.00607]
[1778686301434,54.76,79221.44,1.0,4e-05,0.0,0.006]
[1778686306469,54.77,79218.11,1.0,4e-05,0.0,0.00597]
[1778686311504,54.77,79214.32,1.0,4e-05,0.0,0.00593]
[1778686316539,54.78,79210.78,1.0,4e-05,0.0,0.00589]
[1778686321574,54.79,79220.88,1.0,4e-05,0.0,0.00603]
[1778686326609,54.79,79221.48,1.0,4e-05,0.0,0.00605]
[1778686331644,54.79,79224.86,1.0,4e-05,0.0,0.00609]
[1778686336679,54.79,79226.53,1.0,4e-05,0.0,0.00611]
[1778686341714,54.79,79225.36,1.0,4e-05,0.0,0.0061]
[1778686344735,54.79,79235.84,1.0,4e-05,0.0,0.00623]
[1778686349770,54.79,79228.75,1.0,4e-05,0.0,0.00614]
[1778686352702,54.79,79227.35,1.0,4e-05,0.0,0.00612]
[1778686360847,54.79,79235.96,1.0,4e-05,0.0,0.00618]
[1778686364881,54.79,79251.94,1.0,4e-05,0.0,0.00639]
[1778686366895,54.79,79240.05,1.0,4e-05,0.0,0.00623]
[1778686369916,54.79,79229.83,1.0,4e-05,0.0,0.0061]
[1778686374300,54.79,79227.68,1.0,4e-05,0.0,0.00607]
[1778686379986,54.79,79221.07,1.0,4e-05,0.0,0.00599]
[1778686385021,54.79,79220.63,1.0,4e-05,0.0,0.00598]
[1778686387310,54.79,79218.41,1.0,4e-05,0.0,0.00596]
[1778686393077,54.79,79219.71,1.0,4e-05,0.0,0.00597]
[1778686398115,54.79,79229.52,1.0,4e-05,0.0,0.0061]
[1778686403150,54.79,79226.89,1.0,4e-05,0.0,0.00606]
[1778686408185,54.79,79237.7,1.0,4e-05,0.0,0.0062]
[1778686413220,54.79,79235.68,1.0,4e-05,0.0,0.00613]
[1778686418255,54.79,79233.35,1.0,4e-05,0.0,0.0061]
[1778686421564,54.79,79234.81,1.0,4e-05,0.0,0.00611]
[1778686431348,54.79,79248.53,1.0,4e-05,0.0,0.00629]
[1778686436397,54.79,79246.45,1.0,4e-05,0.0,0.00627]
[1778686441435,54.79,79241.63,1.0,4e-05,0.0,0.0062]
[1778686446470,54.79,79240.53,1.0,4e-05,0.0,0.00619]
[1778686451505,54.79,79242.7,1.0,4e-05,0.0,0.00622]
[1778686456540,54.79,79245.03,1.0,4e-05,0.0,0.00625]
[1778686461575,54.79,79238.98,1.0,4e-05,0.0,0.00617]
[1778686466610,54.79,79240.54,1.0,4e-05,0.0,0.00619]
[1778686468599,54.79,79245.09,1.0,4e-05,0.0,0.00625]
[1778686469613,54.79,79247.1,1.0,4e-05,0.0,0.00627]
[1778686472652,54.79,79265.24,1.0,5e-05,0.0,0.00646]
[1778686477687,54.79,79270.27,1.0,5e-05,0.0,0.00653]
[1778686480708,54.79,79280.02,1.0,5e-05,0.0,0.00667]
[1778686485744,54.79,79272.92,1.0,5e-05,0.0,0.00657]
[1778686490779,54.79,79276.73,1.0,5e-05,0.0,0.00662]
[1778686495814,54.79,79276.18,1.0,5e-05,0.0,0.00661]
[1778686500849,54.79,79275.23,1.0,5e-05,0.0,0.0066]
[1778686505884,54.79,79275.17,1.0,5e-05,0.0,0.0066]
[1778686510919,54.79,79278.13,1.0,5e-05,0.0,0.00664]
[1778686515954,54.79,79272.57,1.0,5e-05,0.0,0.00656]
[1778686520993,54.79,79270.85,1.0,5e-05,0.0,0.00654]
[1778686526028,54.79,79262.5,1.0,5e-05,0.0,0.00643]
[1778686528043,54.79,79245.7,1.0,4e-05,0.0,0.0062]
[1778686533077,54.79,79241.09,1.0,4e-05,0.0,0.00609]
[1778686538112,54.79,79242.1,1.0,4e-05,0.0,0.00611]
[1778686544154,54.79,79242.13,1.0,4e-05,0.0,0.00611]
[1778686549189,54.79,79247.2,1.0,4e-05,0.0,0.00617]
[1778686554224,54.79,79245.63,1.0,4e-05,0.0,0.00615]
[1778686559259,54.79,79246.38,1.0,4e-05,0.0,0.00616]
[1778686564294,54.79,79246.48,1.0,4e-05,0.0,0.00616]
[1778686569330,54.79,79253.13,1.0,4e-05,0.0,0.00625]
[1778686573357,54.79,79263.62,1.0,4e-05,0.0,0.00639]
[1778686578392,54.79,79258.5,1.0,4e-05,0.0,0.00632]
[1778686583427,54.79,79258.75,1.0,4e-05,0.0,0.00632]
[1778686585441,54.79,79270.01,1.0,5e-05,0.0,0.00647]
[1778686590476,54.79,79275.08,1.0,5e-05,0.0,0.00654]
[1778686595511,54.79,79273.42,1.0,5e-05,0.0,0.00647]
[1778686600546,54.79,79274.14,1.0,5e-05,0.0,0.00648]
[1778686605581,54.79,79273.17,1.0,5e-05,0.0,0.00646]
[1778686607595,54.79,79254.74,1.0,4e-05,0.0,0.00622]
[1778686612631,54.79,79252.2,1.0,4e-05,0.0,0.00618]
[1778686617666,54.79,79250.69,1.0,4e-05,0.0,0.00617]
[1778686621695,54.79,79262.46,1.0,4e-05,0.0,0.00632]
[1778686626731,54.79,79262.17,1.0,4e-05,0.0,0.00632]
[1778686631766,54.79,79266.99,1.0,4e-05,0.0,0.00638]
[1778686636802,54.79,79268.87,1.0,5e-05,0.0,0.00641]
[1778686641837,54.79,79264.99,1.0,4e-05,0.0,0.00635]
[1778686646872,54.79,79265.14,1.0,4e-05,0.0,0.00636]
[1778686651907,54.79,79265.19,1.0,4e-05,0.0,0.0063]
[1778686656942,54.79,79263.28,1.0,4e-05,0.0,0.00628]
[1778686661977,54.79,79273.55,1.0,5e-05,0.0,0.00641]
[1778686667012,54.79,79276.23,1.0,5e-05,0.0,0.00645]
[1778686672047,54.79,79277.62,1.0,5e-05,0.0,0.00647]
[1778686677082,54.79,79268.95,1.0,4e-05,0.0,0.00635]
[1778686682118,54.79,79266.23,1.0,4e-05,0.0,0.00632]
[1778686687162,54.79,79260.76,1.0,4e-05,0.0,0.00624]
[1778686692197,54.79,79263.15,1.0,4e-05,0.0,0.00628]
[1778686697232,54.79,79260.79,1.0,4e-05,0.0,0.00624]
[1778686702267,54.79,79262.78,1.0,4e-05,0.0,0.00627]
[1778686706295,54.79,79244.34,1.0,4e-05,0.0,0.00603]
[1778686711330,54.79,79234.5,1.0,4e-05,0.0,0.00586]
[1778686716365,54.79,79231.17,1.0,4e-05,0.0,0.00582]
[1778686721400,54.79,79232.96,1.0,4e-05,0.0,0.00584]
[1778686726442,54.79,79232.39,1.0,4e-05,0.0,0.00583]
[1778686731478,54.79,79232.06,1.0,4e-05,0.0,0.00583]
[1778686736512,54.79,79230.88,1.0,4e-05,0.0,0.00581]
[1778686741550,54.79,79231.26,1.0,4e-05,0.0,0.00582]
[1778686746585,54.79,79223.26,1.0,4e-05,0.0,0.00572]
[1778686750614,54.79,79207.95,1.0,4e-05,0.0,0.00554]
[1778686753635,54.79,79220.56,1.0,4e-05,0.0,0.00569]
[1778686757624,54.79,79228.08,1.0,4e-05,0.0,0.00578]
[1778686762698,54.79,79230.11,1.0,4e-05,0.0,0.0058]
[1778686767734,54.79,79238.06,1.0,4e-05,0.0,0.0059]
[1778686772769,54.79,79244.35,1.0,4e-05,0.0,0.00593]
[1778686777804,54.79,79243.49,1.0,4e-05,0.0,0.00592]
[1778686782839,54.79,79241.22,1.0,4e-05,0.0,0.00589]
[1778686787874,54.79,79240.48,1.0,4e-05,0.0,0.00588]
[1778686791902,54.79,79228.18,1.0,4e-05,0.0,0.00573]
[1778686796937,54.79,79226.27,1.0,4e-05,0.0,0.00571]
[1778686801972,54.79,79230.7,1.0,4e-05,0.0,0.00576]
[1778686807055,54.79,79233.31,1.0,4e-05,0.0,0.00579]
[1778686811083,54.79,79223.46,1.0,4e-05,0.0,0.00568]
[1778686816118,54.79,79222.28,1.0,4e-05,0.0,0.00566]
[1778686821153,54.79,79220.98,1.0,4e-05,0.0,0.00565]
[1778686826188,54.79,79219.43,1.0,4e-05,0.0,0.00563]
[1778686831223,54.79,79224.16,1.0,4e-05,0.0,0.00564]
[1778686836258,54.79,79225.45,1.0,4e-05,0.0,0.00565]
[1778686838272,54.79,79212.03,1.0,4e-05,0.0,0.00549]
[1778686843307,54.79,79210.35,1.0,4e-05,0.0,0.00547]
[1778686848342,54.79,79212.86,1.0,4e-05,0.0,0.0055]
[1778686853377,54.79,79212.4,1.0,4e-05,0.0,0.0055]
[1778686858412,54.79,79211.51,1.0,4e-05,0.0,0.00549]
[1778686863447,54.79,79211.31,1.0,4e-05,0.0,0.00548]
[1778686867475,54.79,79224.35,1.0,4e-05,0.0,0.00564]
[1778686872510,54.79,79229.37,1.0,4e-05,0.0,0.0057]
[1778686877547,54.79,79227.64,1.0,4e-05,0.0,0.00568]
[1778686882582,54.79,79231.56,1.0,4e-05,0.0,0.00572]
[1778686884596,54.79,79245.61,1.0,4e-05,0.0,0.0059]
[1778686889631,54.79,79247.02,1.0,4e-05,0.0,0.00591]
[1778686894666,54.79,79251.03,1.0,4e-05,0.0,0.00591]
[1778686899701,54.79,79254.82,1.0,4e-05,0.0,0.00596]
[1778686904736,54.79,79252.63,1.0,4e-05,0.0,0.00593]
[1778686907757,54.79,79239.79,1.0,4e-05,0.0,0.00578]
[1778686912792,54.79,79234.06,1.0,4e-05,0.0,0.00571]
[1778686917827,54.79,79235.22,1.0,4e-05,0.0,0.00572]
[1778686922862,54.79,79237.49,1.0,4e-05,0.0,0.00575]
[1778686925883,54.79,79256.57,1.0,4e-05,0.0,0.00598]
[1778686930939,54.79,79259.85,1.0,4e-05,0.0,0.00603]
[1778686935974,54.79,79259.9,1.0,4e-05,0.0,0.00603]
[1778686941009,54.79,79262.15,1.0,4e-05,0.0,0.00606]
[1778686944030,54.79,79247.65,1.0,4e-05,0.0,0.00587]
[1778686949072,54.79,79244.56,1.0,4e-05,0.0,0.00583]
[1778686954107,54.79,79250.16,1.0,4e-05,0.0,0.00585]
[1778686959142,54.79,79251.86,1.0,4e-05,0.0,0.00588]
[1778686964177,54.79,79253.12,1.0,4e-05,0.0,0.00589]
[1778686967198,54.79,79268.62,1.0,4e-05,0.0,0.00609]
[1778686972233,54.79,79269.1,1.0,4e-05,0.0,0.00609]
[1778686977268,54.79,79270.58,1.0,4e-05,0.0,0.00611]
[1778686982304,54.79,79272.95,1.0,4e-05,0.0,0.00614]
[1778686986332,54.79,79284.43,1.0,4e-05,0.0,0.00629]
[1778686991367,54.79,79289.41,1.0,4e-05,0.0,0.00636]
[1778686996402,54.79,79293.63,1.0,5e-05,0.0,0.00642]
[1778687001438,54.79,79298.52,1.0,5e-05,0.0,0.00648]
[1778687006473,54.79,79301.3,1.0,5e-05,0.0,0.00652]
[1778687011508,54.79,79308.67,1.0,5e-05,0.0,0.00657]
[1778687016543,54.79,79309.09,1.0,5e-05,0.0,0.00657]
[1778687022216,54.79,79308.16,1.0,5e-05,0.0,0.00656]
[1778687024514,54.79,79311.55,1.0,5e-05,0.0,0.00661]
[1778687027417,54.79,79309.46,1.0,5e-05,0.0,0.00658]
[1778687028540,54.79,79311.39,1.0,5e-05,0.0,0.0066]
[1778687030641,54.79,79293.09,1.0,4e-05,0.0,0.00636]
[1778687031752,54.79,79293.09,1.0,4e-05,0.0,0.00636]
[1778687033569,54.79,79291.93,1.0,4e-05,0.0,0.00634]
[1778687038700,54.79,79293.08,1.0,4e-05,0.0,0.00636]
[1778687043733,54.79,79300.3,1.0,5e-05,0.0,0.00645]
[1778687048772,54.79,79295.14,1.0,5e-05,0.0,0.00638]
[1778687051789,54.79,79285.17,1.0,4e-05,0.0,0.00625]
[1778687056824,54.79,79278.59,1.0,4e-05,0.0,0.00616]
[1778687061859,54.79,79270.06,1.0,4e-05,0.0,0.00605]
[1778687065887,54.79,79256.3,1.0,4e-05,0.0,0.00588]
[1778687070924,54.79,79261.47,1.0,4e-05,0.0,0.00595]
[1778687073945,54.79,79255.53,1.0,4e-05,0.0,0.00582]
[1778687078982,54.79,79256.0,1.0,4e-05,0.0,0.00583]
[1778687079598,54.79,79256.0,1.0,4e-05,0.0,0.00583]
[1778687080349,54.79,79256.0,1.0,4e-05,0.0,0.00583]
[1778687089052,54.79,79250.07,1.0,4e-05,0.0,0.00575]
[1778687089847,54.79,79250.07,1.0,4e-05,0.0,0.00575]
[1778687090072,54.79,79236.13,1.0,4e-05,0.0,0.00559]
[1778687090982,54.79,79236.13,1.0,4e-05,0.0,0.00559]
[1778687096106,54.79,79228.92,1.0,4e-05,0.0,0.0055]
[1778687101142,54.79,79227.68,1.0,4e-05,0.0,0.00549]
[1778687103157,54.79,79212.47,1.0,4e-05,0.0,0.00531]
[1778687108397,54.79,79212.01,1.0,4e-05,0.0,0.00531]
[1778687110835,54.79,79201.74,1.0,4e-05,0.0,0.00519]
[1778687112288,54.79,79207.48,1.0,4e-05,0.0,0.00526]
[1778687113850,54.79,79205.88,1.0,4e-05,0.0,0.00524]
[1778687119509,54.79,79196.15,1.0,4e-05,0.0,0.00513]
[1778687121952,54.79,79188.92,1.0,4e-05,0.0,0.00505]
[1778687127325,54.79,79181.56,1.0,3e-05,0.0,0.00497]
[1778687132360,54.79,79178.77,1.0,3e-05,0.0,0.0049]
[1778687137395,54.79,79170.25,1.0,3e-05,0.0,0.00481]
[1778687139341,54.79,79170.44,1.0,3e-05,0.0,0.00481]
[1778687140462,54.79,79174.75,1.0,3e-05,0.0,0.00486]
[1778687142430,54.79,79193.38,1.0,4e-05,0.0,0.00506]
[1778687147465,54.79,79195.89,1.0,4e-05,0.0,0.00508]
[1778687152500,54.79,79192.69,1.0,4e-05,0.0,0.00505]
[1778687157535,54.79,79191.69,1.0,4e-05,0.0,0.00504]
[1778687161604,54.79,79182.05,1.0,3e-05,0.0,0.00493]
[1778687166631,54.79,79173.26,1.0,3e-05,0.0,0.00484]
[1778687171666,54.79,79169.92,1.0,3e-05,0.0,0.00481]
[1778687176701,54.79,79168.74,1.0,3e-05,0.0,0.0048]
[1778687181736,54.79,79174.92,1.0,3e-05,0.0,0.00486]
[1778687186771,54.79,79176.21,1.0,3e-05,0.0,0.00487]
[1778687187778,54.79,79185.75,1.0,3e-05,0.0,0.00497]
[1778687189126,54.79,79185.75,1.0,3e-05,0.0,0.00497]
[1778687190396,54.79,79215.15,1.0,4e-05,0.0,0.0053]
[1778687192336,54.79,79211.66,1.0,4e-05,0.0,0.00526]
[1778687197850,54.79,79211.61,1.0,4e-05,0.0,0.00521]
[1778687202885,54.79,79216.29,1.0,4e-05,0.0,0.00526]
[1778687207920,54.79,79227.74,1.0,4e-05,0.0,0.00539]
[1778687212955,54.79,79231.25,1.0,4e-05,0.0,0.00543]
[1778687215447,54.79,79231.44,1.0,4e-05,0.0,0.00544]
[1778687216042,54.79,79230.76,1.0,4e-05,0.0,0.00543]
[1778687216222,54.79,79230.76,1.0,4e-05,0.0,0.00543]
[1778687216285,54.79,79211.19,1.0,4e-05,0.0,0.00521]
[1778687216769,54.79,79211.19,1.0,4e-05,0.0,0.00521]
[1778687217566,54.79,79211.19,1.0,4e-05,0.0,0.00521]
[1778687217620,54.79,79189.69,1.0,3e-05,0.0,0.00497]
[1778687221140,54.79,79189.72,1.0,3e-05,0.0,0.00497]
[1778687222586,54.79,79189.74,1.0,3e-05,0.0,0.00497]
[1778687224579,54.79,79193.19,1.0,3e-05,0.0,0.00501]
[1778687225658,54.79,79196.36,1.0,4e-05,0.0,0.00504]
[1778687228677,54.79,79206.71,1.0,4e-05,0.0,0.00516]
[1778687229190,54.79,79206.71,1.0,4e-05,0.0,0.00516]
[1778687230691,54.79,79201.82,1.0,4e-05,0.0,0.0051]
[1778687236128,54.79,79199.84,1.0,4e-05,0.0,0.00508]
[1778687241163,54.79,79198.44,1.0,4e-05,0.0,0.00507]
[1778687246198,54.79,79198.38,1.0,4e-05,0.0,0.00507]
[1778687251233,54.79,79199.63,1.0,4e-05,0.0,0.00504]
[1778687256268,54.79,79199.88,1.0,4e-05,0.0,0.00504]
[1778687261303,54.79,79200.84,1.0,4e-05,0.0,0.00505]
[1778687264324,54.79,79214.79,1.0,4e-05,0.0,0.0052]
[1778687266339,54.79,79200.53,1.0,4e-05,0.0,0.00505]
[1778687268353,54.79,79190.59,1.0,3e-05,0.0,0.00494]
[1778687271374,54.79,79202.89,1.0,4e-05,0.0,0.00507]
[1778687276409,54.79,79204.1,1.0,4e-05,0.0,0.00508]
[1778687281444,54.79,79207.94,1.0,4e-05,0.0,0.00513]
[1778687286479,54.79,79210.38,1.0,4e-05,0.0,0.00515]
[1778687290507,54.79,79195.66,1.0,3e-05,0.0,0.00499]
[1778687295563,54.79,79190.71,1.0,3e-05,0.0,0.00494]
[1778687301584,54.79,79196.92,1.0,3e-05,0.0,0.00501]
[1778687306619,54.79,79195.85,1.0,3e-05,0.0,0.005]
[1778687310647,54.79,79184.43,1.0,3e-05,0.0,0.00487]
[1778687314675,54.79,79178.21,1.0,3e-05,0.0,0.00477]
[1778687319710,54.79,79175.37,1.0,3e-05,0.0,0.00474]
[1778687324745,54.79,79172.95,1.0,3e-05,0.0,0.00471]
[1778687329780,54.79,79167.69,1.0,3e-05,0.0,0.00466]
[1778687334815,54.79,79161.92,1.0,3e-05,0.0,0.0046]
[1778687340776,54.79,79164.68,1.0,3e-05,0.0,0.00463]
[1778687341941,54.79,79140.47,1.0,3e-05,0.0,0.00439]
[1778687344152,54.79,79137.12,1.0,3e-05,0.0,0.00436]
[1778687344662,54.79,79137.12,1.0,3e-05,0.0,0.00436]
[1778687344765,54.79,79153.47,1.0,3e-05,0.0,0.00452]
[1778687346168,54.79,79145.45,1.0,3e-05,0.0,0.00444]
[1778687347767,54.79,79147.69,1.0,3e-05,0.0,0.00446]
[1778687349188,54.79,79146.95,1.0,3e-05,0.0,0.00446]
[1778687350978,54.79,79143.53,1.0,3e-05,0.0,0.00442]
[1778687352221,54.79,79141.08,1.0,3e-05,0.0,0.0044]
[1778687358047,54.79,79134.41,1.0,3e-05,0.0,0.00434]
[1778687360342,54.79,79132.19,1.0,3e-05,0.0,0.00432]
[1778687361077,54.79,79115.52,1.0,3e-05,0.0,0.00416]
[1778687362082,54.79,79095.52,1.0,3e-05,0.0,0.00399]
[1778687364648,54.79,79096.89,1.0,3e-05,0.0,0.004]
[1778687364771,54.79,79121.15,1.0,3e-05,0.0,0.00421]
[1778687365444,54.79,79153.03,1.0,3e-05,0.0,0.00452]
[1778687366778,54.79,79153.03,1.0,3e-05,0.0,0.00452]
[1778687366344,54.79,79169.39,1.0,3e-05,0.0,0.00468]
[1778687367852,54.79,79169.39,1.0,3e-05,0.0,0.00468]
[1778687367158,54.79,79180.97,1.0,3e-05,0.0,0.0048]
[1778687369647,54.79,79174.2,1.0,3e-05,0.0,0.00473]
[1778687372658,54.79,79167.91,1.0,3e-05,0.0,0.00462]
[1778687379243,54.79,79166.26,1.0,3e-05,0.0,0.00461]
[1778687383272,54.79,79150.67,1.0,3e-05,0.0,0.00445]
[1778687388310,54.79,79149.95,1.0,3e-05,0.0,0.00445]
[1778687393345,54.79,79149.01,1.0,3e-05,0.0,0.00444]
[1778687398380,54.79,79150.03,1.0,3e-05,0.0,0.00445]
[1778687401401,54.79,79132.38,1.0,3e-05,0.0,0.00428]
[1778687402683,54.79,79115.15,1.0,3e-05,0.0,0.00412]
[1778687407098,54.79,79109.12,1.0,3e-05,0.0,0.00407]
[1778687408726,54.79,79111.85,1.0,3e-05,0.0,0.00409]
[1778687411270,54.79,79114.94,1.0,3e-05,0.0,0.00412]
[1778687412739,54.79,79111.99,1.0,3e-05,0.0,0.00409]
[1778687414156,54.79,79096.66,1.0,3e-05,0.0,0.00396]
[1778687415754,54.79,79089.47,1.0,3e-05,0.0,0.0039]
[1778687415996,54.79,79091.9,1.0,3e-05,0.0,0.00392]
[1778687417767,54.79,79093.06,1.0,3e-05,0.0,0.00393]
[1778687419264,54.79,79097.31,1.0,3e-05,0.0,0.00397]
[1778687420777,54.79,79102.34,1.0,3e-05,0.0,0.00401]
[1778687422269,54.79,79106.46,1.0,3e-05,0.0,0.00405]
[1778687423798,54.79,79107.66,1.0,3e-05,0.0,0.00406]
[1778687425534,54.79,79103.32,1.0,3e-05,0.0,0.00402]
[1778687426807,54.79,79101.31,1.0,3e-05,0.0,0.004]
[1778687428663,54.79,79099.0,1.0,3e-05,0.0,0.00398]
[1778687429823,54.79,79098.67,1.0,3e-05,0.0,0.00398]
[1778687435642,54.79,79098.72,1.0,3e-05,0.0,0.00394]
[1778687440677,54.79,79109.62,1.0,3e-05,0.0,0.00404]
[1778687445712,54.79,79107.61,1.0,3e-05,0.0,0.00402]
[1778687450747,54.79,79116.21,1.0,3e-05,0.0,0.0041]
[1778687455782,54.79,79115.3,1.0,3e-05,0.0,0.00409]
[1778687460930,54.79,79116.45,1.0,3e-05,0.0,0.0041]
[1778687461825,54.79,79101.19,1.0,3e-05,0.0,0.00396]
[1778687462476,54.79,79101.19,1.0,3e-05,0.0,0.00396]
[1778687465403,54.79,79107.24,1.0,3e-05,0.0,0.00402]
[1778687466532,54.79,79110.34,1.0,3e-05,0.0,0.00404]
[1778687471907,54.79,79102.38,1.0,3e-05,0.0,0.00397]
[1778687476942,54.79,79097.04,1.0,3e-05,0.0,0.00393]
[1778687481991,54.79,79096.52,1.0,3e-05,0.0,0.00392]
[1778687487028,54.79,79100.98,1.0,3e-05,0.0,0.00396]
[1778687492063,54.79,79098.4,1.0,3e-05,0.0,0.0039]
[1778687497099,54.79,79097.52,1.0,3e-05,0.0,0.0039]
[1778687502136,54.79,79093.89,1.0,3e-05,0.0,0.00387]
[1778687506771,54.79,79099.52,1.0,3e-05,0.0,0.00391]
[1778687508158,54.79,79097.91,1.0,3e-05,0.0,0.0039]
[1778687513215,54.79,79096.6,1.0,3e-05,0.0,0.00389]
[1778687518250,54.79,79088.49,1.0,3e-05,0.0,0.00382]
[1778687523285,54.79,79088.36,1.0,3e-05,0.0,0.00382]
[1778687526257,54.79,79096.46,1.0,3e-05,0.0,0.00389]
[1778687531341,54.79,79092.43,1.0,3e-05,0.0,0.00385]
[1778687536121,54.79,79083.38,1.0,3e-05,0.0,0.00378]
[1778687541412,54.79,79093.24,1.0,3e-05,0.0,0.00386]
[1778687546447,54.79,79088.93,1.0,3e-05,0.0,0.00382]
[1778687551482,54.79,79088.31,1.0,3e-05,0.0,0.00379]
[1778687556522,54.79,79082.03,1.0,3e-05,0.0,0.00373]
[1778687561557,54.79,79084.33,1.0,3e-05,0.0,0.00375]
[1778687566592,54.79,79084.05,1.0,3e-05,0.0,0.00375]
[1778687571627,54.79,79082.4,1.0,3e-05,0.0,0.00374]
[1778687576662,54.79,79081.87,1.0,3e-05,0.0,0.00373]
[1778687581699,54.79,79075.79,1.0,3e-05,0.0,0.00368]
[1778687582378,54.79,79075.79,1.0,3e-05,0.0,0.00368]
[1778687585933,54.79,79079.16,1.0,3e-05,0.0,0.00371]
[1778687586354,54.79,79078.69,1.0,3e-05,0.0,0.00371]
[1778687587482,54.79,79078.7,1.0,3e-05,0.0,0.00371]
[1778687587628,54.79,79078.7,1.0,3e-05,0.0,0.00371]
[1778687592776,54.79,79070.78,1.0,3e-05,0.0,0.00364]
[1778687594321,54.79,79071.13,1.0,3e-05,0.0,0.00365]
[1778687596440,54.79,79060.25,1.0,2e-05,0.0,0.00356]
[1778687600608,54.79,79062.52,1.0,2e-05,0.0,0.00358]
[1778687603856,54.79,79050.36,1.0,2e-05,0.0,0.00348]
[1778687608584,54.79,79050.16,1.0,2e-05,0.0,0.00348]
[1778687613926,54.79,79052.98,1.0,2e-05,0.0,0.00347]
[1778687618961,54.79,79050.9,1.0,2e-05,0.0,0.00346]
[1778687619661,54.79,79050.9,1.0,2e-05,0.0,0.00346]
[1778687625126,54.79,79051.65,1.0,2e-05,0.0,0.00346]
[1778687626652,54.79,79053.62,1.0,2e-05,0.0,0.00348]
[1778687632052,54.79,79051.58,1.0,2e-05,0.0,0.00346]
[1778687637087,54.79,79057.17,1.0,2e-05,0.0,0.0035]
[1778687642122,54.79,79058.1,1.0,2e-05,0.0,0.00351]
[1778687642655,54.79,79058.1,1.0,2e-05,0.0,0.00351]
[1778687648164,54.79,79063.04,1.0,2e-05,0.0,0.00355]
[1778687651185,54.79,79073.41,1.0,3e-05,0.0,0.00363]
[1778687654004,54.79,79071.91,1.0,2e-05,0.0,0.00362]
[1778687654210,54.79,79060.23,1.0,2e-05,0.0,0.00353]
[1778687655216,54.79,79048.44,1.0,2e-05,0.0,0.00344]
[1778687656664,54.79,79048.44,1.0,2e-05,0.0,0.00344]
[1778687659109,54.79,79048.94,1.0,2e-05,0.0,0.00344]
[1778687659127,54.79,79048.94,1.0,2e-05,0.0,0.00344]
[1778687660679,54.79,79047.91,1.0,2e-05,0.0,0.00343]
[1778687665286,54.79,79059.07,1.0,2e-05,0.0,0.00352]
[1778687670321,54.79,79065.48,1.0,2e-05,0.0,0.00357]
[1778687675357,54.79,79072.67,1.0,2e-05,0.0,0.00359]
[1778687680392,54.79,79076.49,1.0,2e-05,0.0,0.00362]
[1778687685427,54.79,79078.54,1.0,3e-05,0.0,0.00364]
[1778687690599,54.79,79077.12,1.0,3e-05,0.0,0.00363]
[1778687690661,54.79,79077.12,1.0,3e-05,0.0,0.00363]
[1778687696039,54.79,79076.23,1.0,2e-05,0.0,0.00362]
[1778687704560,54.79,79072.85,1.0,2e-05,0.0,0.00359]
[1778687707581,54.79,79067.38,1.0,2e-05,0.0,0.00355]
[1778687711609,54.79,79056.59,1.0,2e-05,0.0,0.00347]
[1778687716654,54.79,79054.45,1.0,2e-05,0.0,0.00345]
[1778687721689,54.79,79051.15,1.0,2e-05,0.0,0.00343]
[1778687725717,54.79,79061.68,1.0,2e-05,0.0,0.00351]
[1778687730753,54.79,79056.78,1.0,2e-05,0.0,0.00347]
[1778687735789,54.79,79055.0,1.0,2e-05,0.0,0.00342]
[1778687740828,54.79,79052.08,1.0,2e-05,0.0,0.0034]
[1778687741961,54.79,79052.08,1.0,2e-05,0.0,0.0034]
[1778687747877,54.79,79045.57,1.0,2e-05,0.0,0.00336]
[1778687752912,54.79,79046.67,1.0,2e-05,0.0,0.00336]
[1778687757947,54.79,79045.6,1.0,2e-05,0.0,0.00336]
[1778687762982,54.79,79043.15,1.0,2e-05,0.0,0.00334]
[1778687768017,54.79,79041.59,1.0,2e-05,0.0,0.00333]
[1778687773052,54.79,79039.89,1.0,2e-05,0.0,0.00331]
[1778687778087,54.79,79031.98,1.0,2e-05,0.0,0.00326]
[1778687783122,54.79,79031.35,1.0,2e-05,0.0,0.00325]
[1778687786744,54.79,79030.86,1.0,2e-05,0.0,0.00325]
[1778687787694,54.79,79030.8,1.0,2e-05,0.0,0.00325]
[1778687789287,54.79,79031.14,1.0,2e-05,0.0,0.00325]
[1778687798797,54.79,79022.99,1.0,2e-05,0.0,0.00316]
[1778687800329,54.79,79018.15,1.0,2e-05,0.0,0.00313]
[1778687806283,54.79,79027.09,1.0,2e-05,0.0,0.00319]
[1778687809551,54.79,79026.87,1.0,2e-05,0.0,0.00319]
[1778687816127,54.79,79024.01,1.0,2e-05,0.0,0.00317]
[1778687820730,54.79,79014.66,1.0,2e-05,0.0,0.0031]
[1778687821392,54.79,79000.35,1.0,2e-05,0.0,0.00301]
[1778687822397,54.79,78989.0,1.0,2e-05,0.0,0.00293]
[1778687823446,54.79,78989.0,1.0,2e-05,0.0,0.00293]
[1778687823540,54.79,78978.84,1.0,2e-05,0.0,0.00287]
[1778687824422,54.79,78978.84,1.0,2e-05,0.0,0.00287]
[1778687824471,54.79,78968.78,1.0,2e-05,0.0,0.0028]
[1778687825505,54.79,78968.78,1.0,2e-05,0.0,0.0028]
[1778687826326,54.79,78968.78,1.0,2e-05,0.0,0.0028]
[1778687827300,54.79,78970.03,1.0,2e-05,0.0,0.00281]
[1778687829568,54.79,78969.1,1.0,2e-05,0.0,0.00281]
[1778687830268,54.79,78969.1,1.0,2e-05,0.0,0.00281]
[1778687830455,54.8,78957.72,1.0,2e-05,0.0,0.00274]
[1778687831580,54.8,78957.72,1.0,2e-05,0.0,0.00274]
[1778687832946,54.8,78958.83,1.0,2e-05,0.0,0.00274]
[1778687834597,54.8,78976.71,1.0,2e-05,0.0,0.00286]
[1778687838275,54.81,78980.21,1.0,2e-05,0.0,0.00289]
[1778687838433,54.81,78977.35,1.0,2e-05,0.0,0.00287]
[1778687838511,54.81,78967.58,1.0,2e-05,0.0,0.00281]
[1778687840625,54.81,78962.67,1.0,2e-05,0.0,0.00278]
[1778687843613,54.82,78955.59,1.0,2e-05,0.0,0.00274]
[1778687844757,54.82,78954.4,1.0,2e-05,0.0,0.00274]
[1778687844785,54.82,78944.19,1.0,2e-05,0.0,0.00267]
[1778687846568,54.85,78931.01,1.0,2e-05,0.0,0.00262]
[1778687848672,54.86,78929.7,1.0,2e-05,0.0,0.00263]
[1778687849814,54.88,78930.03,1.0,2e-05,0.0,0.00264]
[1778687855631,55.08,78934.61,1.0,2e-05,0.0,0.00281]
[1778687860666,55.17,78929.39,1.0,2e-05,0.0,0.00286]
[1778687864782,55.24,78930.1,1.0,2e-05,0.0,0.00292]
[1778687865777,55.27,78907.92,1.0,2e-05,0.0,0.00281]
[1778687869194,55.38,78912.15,1.0,2e-05,0.0,0.00294]
[1778687870536,55.46,78899.59,1.0,2e-05,0.0,0.00292]
[1778687872187,55.5,78898.93,1.0,2e-05,0.0,0.00295]
[1778687873512,55.5,78900.89,1.0,2e-05,0.0,0.00297]
[1778687875203,55.54,78906.49,1.0,2e-05,0.0,0.00304]
[1778687875232,55.6,78920.83,1.0,2e-05,0.0,0.0032]
[1778687875778,55.6,78930.48,1.0,2e-05,0.0,0.00327]
[1778687876590,55.6,78930.48,1.0,2e-05,0.0,0.00327]
[1778687878236,55.61,78931.75,1.0,2e-05,0.0,0.00328]
[1778687878801,55.61,78917.68,1.0,2e-05,0.0,0.00319]
[1778687879663,55.61,78917.68,1.0,2e-05,0.0,0.00319]
[1778687881231,55.62,78913.25,1.0,2e-05,0.0,0.00316]
[1778687886317,55.66,78901.48,1.0,2e-05,0.0,0.00312]
[1778687887709,55.73,78891.58,1.0,2e-05,0.0,0.00312]
[1778687888387,55.73,78891.58,1.0,2e-05,0.0,0.00312]
[1778687889889,55.8,78873.3,1.0,2e-05,0.0,0.00307]
[1778687891285,55.8,78873.3,1.0,2e-05,0.0,0.00307]
[1778687892110,55.88,78871.06,1.0,2e-05,0.0,0.00312]
[1778687893289,55.91,78873.19,1.0,2e-05,0.0,0.00317]
[1778687895112,55.95,78880.0,1.0,2e-05,0.0,0.00325]
[1778687896308,56.01,78877.63,1.0,2e-05,0.0,0.0033]
[1778687896688,56.05,78871.78,1.0,2e-05,0.0,0.00329]
[1778687897357,56.05,78849.96,1.0,2e-05,0.0,0.00313]
[1778687897947,56.08,78833.94,1.0,2e-05,0.0,0.00306]
[1778687899412,56.08,78833.94,1.0,2e-05,0.0,0.00306]
[1778687900295,56.13,78825.79,1.0,2e-05,0.0,0.00305]
[1778687901984,56.25,78801.58,1.0,2e-05,0.0,0.003]
[1778687902788,56.25,78801.58,1.0,2e-05,0.0,0.003]
[1778687903008,56.26,78789.99,1.0,2e-05,0.0,0.00293]
[1778687904491,56.3,78782.66,1.0,2e-05,0.0,0.00293]
[1778687906807,56.4,78795.14,1.0,2e-05,0.0,0.00309]
[1778687907021,56.45,78806.84,1.0,2e-05,0.0,0.00322]
[1778687907699,56.45,78806.84,1.0,2e-05,0.0,0.00322]
[1778687908816,56.49,78809.26,1.0,2e-05,0.0,0.00328]
[1778687912495,56.64,78822.81,1.0,2e-05,0.0,0.00349]
[1778687918105,56.72,78824.57,1.0,2e-05,0.0,0.00359]
[1778687923322,56.85,78815.52,1.0,3e-05,0.0,0.00365]
[1778687923394,56.91,78794.88,1.0,2e-05,0.0,0.00356]
[1778687929187,57.11,78790.25,1.0,3e-05,0.0,0.00374]
[1778687934222,57.24,78786.09,1.0,3e-05,0.0,0.00384]
[1778687939257,57.25,78790.71,1.0,3e-05,0.0,0.0039]
[1778687943286,57.29,78808.34,1.0,3e-05,0.0,0.00408]
[1778687945013,57.29,78804.53,1.0,3e-05,0.0,0.00405]
[1778687945303,57.31,78792.28,1.0,3e-05,0.0,0.00397]
[1778687947373,57.32,78790.97,1.0,3e-05,0.0,0.00397]
[1778687950376,57.32,78801.82,1.0,3e-05,0.0,0.00407]
[1778687951181,57.33,78801.89,1.0,3e-05,0.0,0.00407]
[1778687952388,57.33,78800.19,1.0,3e-05,0.0,0.00406]
[1778687955398,57.34,78788.25,1.0,3e-05,0.0,0.00397]
[1778687958394,57.35,78806.07,1.0,3e-05,0.0,0.00413]
[1778687958607,57.35,78806.07,1.0,3e-05,0.0,0.00413]
[1778687964436,57.35,78810.37,1.0,3e-05,0.0,0.00417]
[1778687964711,57.35,78810.37,1.0,3e-05,0.0,0.00417]
[1778687967956,57.35,78809.45,1.0,3e-05,0.0,0.00416]
[1778687969306,57.35,78812.56,1.0,3e-05,0.0,0.00419]
[1778687969556,57.35,78816.51,1.0,3e-05,0.0,0.00423]
[1778687971321,57.35,78822.93,1.0,3e-05,0.0,0.00428]
[1778687972714,57.35,78832.24,1.0,3e-05,0.0,0.00433]
[1778687974314,57.35,78839.52,1.0,3e-05,0.0,0.00439]
[1778687975861,57.35,78839.35,1.0,3e-05,0.0,0.00439]
[1778687977335,57.35,78838.42,1.0,3e-05,0.0,0.00438]
[1778687981404,57.35,78846.48,1.0,3e-05,0.0,0.00446]
[1778687982575,57.35,78822.31,1.0,3e-05,0.0,0.00424]
[1778687983803,57.35,78822.31,1.0,3e-05,0.0,0.00424]
[1778687985134,57.35,78818.83,1.0,3e-05,0.0,0.00421]
[1778687986817,57.35,78821.88,1.0,3e-05,0.0,0.00424]
[1778687987758,57.35,78821.94,1.0,3e-05,0.0,0.00424]
[1778687989242,57.35,78818.92,1.0,3e-05,0.0,0.00421]
[1778687989830,57.35,78818.51,1.0,3e-05,0.0,0.00421]
[1778687990718,57.35,78818.52,1.0,3e-05,0.0,0.00421]
[1778687991841,57.35,78817.48,1.0,3e-05,0.0,0.0042]
[1778687994287,57.35,78812.06,1.0,3e-05,0.0,0.00415]
[1778687995858,57.35,78805.28,1.0,3e-05,0.0,0.00409]
[1778687997807,57.35,78798.88,1.0,3e-05,0.0,0.00404]
[1778687999929,57.35,78796.06,1.0,3e-05,0.0,0.00401]
[1778688000915,57.35,78795.66,1.0,3e-05,0.0,0.00401]
[1778688003138,57.35,78795.24,1.0,3e-05,0.0,0.00401]
[1778688003748,57.35,78793.44,1.0,3e-05,0.0,0.00399]
[1778688005157,57.35,78790.89,1.0,3e-05,0.0,0.00397]
[1778688010776,57.35,78794.18,1.0,3e-05,0.0,0.004]
[1778688012135,57.35,78794.18,1.0,3e-05,0.0,0.004]
[1778688014248,57.35,78798.4,1.0,3e-05,0.0,0.00403]
[1778688015935,57.35,78798.14,1.0,3e-05,0.0,0.00403]
[1778688017328,57.35,78796.95,1.0,3e-05,0.0,0.00402]
[1778688021853,57.35,78810.5,1.0,3e-05,0.0,0.00414]
[1778688022726,57.35,78810.5,1.0,3e-05,0.0,0.00414]
[1778688024446,57.35,78815.26,1.0,3e-05,0.0,0.00418]
[1778688024448,57.35,78850.77,1.0,3e-05,0.0,0.0045]
[1778688025528,57.35,78850.77,1.0,3e-05,0.0,0.0045]
[1778688025562,57.35,78864.79,1.0,3e-05,0.0,0.00463]
[1778688027402,57.35,78868.93,1.0,3e-05,0.0,0.00467]
[1778688028617,57.35,78880.93,1.0,3e-05,0.0,0.00479]
[1778688030410,57.35,78887.45,1.0,3e-05,0.0,0.00485]
[1778688030504,57.35,78899.97,1.0,4e-05,0.0,0.00498]
[1778688031673,57.35,78902.43,1.0,4e-05,0.0,0.00501]
[1778688033431,57.35,78901.93,1.0,4e-05,0.0,0.00496]
[1778688038992,57.35,78911.86,1.0,4e-05,0.0,0.00506]
[1778688040746,57.35,78916.63,1.0,4e-05,0.0,0.00511]
[1778688041019,57.35,78929.15,1.0,4e-05,0.0,0.00525]
[1778688042059,57.35,78929.15,1.0,4e-05,0.0,0.00525]
[1778688044039,57.35,78948.65,1.0,4e-05,0.0,0.00546]
[1778688045881,57.35,78951.44,1.0,4e-05,0.0,0.00549]
[1778688047085,57.35,78948.33,1.0,4e-05,0.0,0.00546]
[1778688047724,57.35,78948.23,1.0,4e-05,0.0,0.00546]
[1778688048230,57.35,78960.22,1.0,4e-05,0.0,0.00559]
[1778688049074,57.35,78971.9,1.0,4e-05,0.0,0.00573]
[1778688050096,57.35,78971.9,1.0,4e-05,0.0,0.00573]
[1778688055117,57.35,78986.59,1.0,4e-05,0.0,0.0059]
[1778688060153,57.35,78984.51,1.0,4e-05,0.0,0.00588]
[1778688062168,57.35,78954.84,1.0,4e-05,0.0,0.00553]
[1778688065189,57.35,78943.02,1.0,4e-05,0.0,0.0054]
[1778688066200,57.35,78933.41,1.0,4e-05,0.0,0.00529]
[1778688068214,57.35,78920.68,1.0,4e-05,0.0,0.00515]
[1778688073252,57.35,78932.64,1.0,4e-05,0.0,0.00528]
[1778688073982,57.35,78932.64,1.0,4e-05,0.0,0.00528]
[1778688074005,57.35,78932.64,1.0,4e-05,0.0,0.00528]
[1778688076376,57.35,78928.68,1.0,4e-05,0.0,0.00524]
[1778688082317,57.35,78926.32,1.0,4e-05,0.0,0.00521]
[1778688087353,57.35,78930.78,1.0,4e-05,0.0,0.00526]
[1778688091381,57.35,78925.45,1.0,4e-05,0.0,0.00516]
[1778688096416,57.35,78913.5,1.0,4e-05,0.0,0.00503]
[1778688101451,57.35,78910.46,1.0,4e-05,0.0,0.005]
[1778688106486,57.35,78915.97,1.0,4e-05,0.0,0.00506]
[1778688111530,57.35,78915.14,1.0,4e-05,0.0,0.00505]
[1778688116565,57.35,78916.72,1.0,4e-05,0.0,0.00507]
[1778688121600,57.35,78912.48,1.0,4e-05,0.0,0.00502]
[1778688126635,57.35,78914.5,1.0,4e-05,0.0,0.00504]
[1778688131670,57.35,78923.03,1.0,4e-05,0.0,0.00513]
[1778688134691,57.35,78934.92,1.0,4e-05,0.0,0.00526]
[1778688139729,57.35,78944.38,1.0,4e-05,0.0,0.00537]
[1778688144764,57.35,78939.28,1.0,4e-05,0.0,0.00531]
[1778688146051,57.35,78939.28,1.0,4e-05,0.0,0.00531]
[1778688146660,57.35,78939.28,1.0,4e-05,0.0,0.00531]
[1778688146702,57.35,78939.28,1.0,4e-05,0.0,0.00531]
[1778688146790,57.35,78899.58,1.0,3e-05,0.0,0.00489]
[1778688147840,57.35,78899.58,1.0,3e-05,0.0,0.00489]
[1778688149796,57.35,78889.95,1.0,3e-05,0.0,0.00479]
[1778688151903,57.35,78890.89,1.0,3e-05,0.0,0.0048]
[1778688154981,57.35,78895.38,1.0,3e-05,0.0,0.00481]
[1778688156923,57.35,78905.78,1.0,3e-05,0.0,0.00491]
[1778688156962,57.35,78890.42,1.0,3e-05,0.0,0.00476]
[1778688158672,57.35,78890.42,1.0,3e-05,0.0,0.00476]
[1778688159935,57.35,78884.04,1.0,3e-05,0.0,0.00469]
[1778688165925,57.35,78879.89,1.0,3e-05,0.0,0.00465]
[1778688166933,57.35,78864.58,1.0,3e-05,0.0,0.00451]
[1778688168215,57.35,78864.58,1.0,3e-05,0.0,0.00451]
[1778688170269,57.35,78854.19,1.0,3e-05,0.0,0.00441]
[1778688170952,57.35,78853.51,1.0,3e-05,0.0,0.0044]
[1778688172236,57.35,78853.19,1.0,3e-05,0.0,0.0044]
[1778688175246,57.35,78863.16,1.0,3e-05,0.0,0.00449]
[1778688180028,57.35,78884.52,1.0,3e-05,0.0,0.0047]
[1778688185063,57.35,78878.6,1.0,3e-05,0.0,0.00464]
[1778688190098,57.35,78870.43,1.0,3e-05,0.0,0.00456]
[1778688192112,57.35,78859.32,1.0,3e-05,0.0,0.00446]
[1778688197147,57.35,78870.54,1.0,3e-05,0.0,0.00456]
[1778688201175,57.35,78880.19,1.0,3e-05,0.0,0.00466]
[1778688205203,57.35,78892.53,1.0,3e-05,0.0,0.00478]
[1778688208224,57.35,78907.51,1.0,3e-05,0.0,0.00493]
[1778688209522,57.35,78907.51,1.0,3e-05,0.0,0.00493]
[1778688210238,57.35,78933.13,1.0,4e-05,0.0,0.0052]
[1778688210997,57.35,78933.13,1.0,4e-05,0.0,0.0052]
[1778688211143,57.35,78933.13,1.0,4e-05,0.0,0.0052]
[1778688213009,57.35,78935.53,1.0,4e-05,0.0,0.00518]
[1778688213551,57.35,78935.53,1.0,4e-05,0.0,0.00518]
[1778688214266,57.35,78921.68,1.0,4e-05,0.0,0.00504]
[1778688215023,57.35,78921.68,1.0,4e-05,0.0,0.00504]
[1778688220309,57.35,78926.84,1.0,4e-05,0.0,0.00509]
[1778688225347,57.35,78921.09,1.0,4e-05,0.0,0.00503]
[1778688230382,57.35,78926.86,1.0,4e-05,0.0,0.00509]
[1778688235417,57.35,78924.02,1.0,4e-05,0.0,0.00506]
[1778688240452,57.35,78922.97,1.0,4e-05,0.0,0.00505]
[1778688243473,57.35,78911.59,1.0,3e-05,0.0,0.00493]
[1778688247501,57.35,78925.56,1.0,4e-05,0.0,0.00508]
[1778688249515,57.35,78936.11,1.0,4e-05,0.0,0.00519]
[1778688252538,57.35,78948.99,1.0,4e-05,0.0,0.00533]
[1778688257573,57.35,78944.86,1.0,4e-05,0.0,0.00528]
[1778688262610,57.35,78946.84,1.0,4e-05,0.0,0.0053]
[1778688264624,57.35,78936.84,1.0,4e-05,0.0,0.0052]
[1778688269659,57.35,78930.9,1.0,4e-05,0.0,0.00513]
[1778688271673,57.35,78919.58,1.0,4e-05,0.0,0.00497]
[1778688276709,57.35,78910.94,1.0,3e-05,0.0,0.00488]
[1778688281744,57.35,78906.57,1.0,3e-05,0.0,0.00484]
[1778688286779,57.35,78904.24,1.0,3e-05,0.0,0.00481]
[1778688291814,57.35,78897.41,1.0,3e-05,0.0,0.00475]
[1778688292821,57.35,78879.11,1.0,3e-05,0.0,0.00457]
[1778688297856,57.35,78883.87,1.0,3e-05,0.0,0.00461]
[1778688301599,57.35,78875.3,1.0,3e-05,0.0,0.00453]
[1778688302301,57.35,78875.67,1.0,3e-05,0.0,0.00454]
[1778688305913,57.35,78861.6,1.0,3e-05,0.0,0.0044]
[1778688310948,57.35,78870.03,1.0,3e-05,0.0,0.00448]
[1778688315983,57.35,78861.59,1.0,3e-05,0.0,0.0044]
[1778688321028,57.35,78867.82,1.0,3e-05,0.0,0.00446]
[1778688326060,57.35,78871.73,1.0,3e-05,0.0,0.0045]
[1778688329081,57.35,78861.03,1.0,3e-05,0.0,0.0044]
[1778688334116,57.35,78862.47,1.0,3e-05,0.0,0.00437]
[1778688339151,57.35,78850.87,1.0,3e-05,0.0,0.00427]
[1778688342630,57.35,78862.29,1.0,3e-05,0.0,0.00437]
[1778688348214,57.35,78869.79,1.0,3e-05,0.0,0.00444]
[1778688351169,57.35,78875.68,1.0,3e-05,0.0,0.0045]
[1778688353261,57.35,78860.66,1.0,3e-05,0.0,0.00436]
[1778688353966,57.35,78860.66,1.0,3e-05,0.0,0.00436]
[1778688355870,57.35,78853.07,1.0,3e-05,0.0,0.00429]
[1778688356659,57.35,78852.39,1.0,3e-05,0.0,0.00428]
[1778688357881,57.35,78851.34,1.0,3e-05,0.0,0.00427]
[1778688367359,57.35,78854.7,1.0,3e-05,0.0,0.0043]
[1778688371389,57.35,78865.77,1.0,3e-05,0.0,0.0044]
[1778688373403,57.35,78854.49,1.0,3e-05,0.0,0.0043]
[1778688378437,57.35,78846.58,1.0,3e-05,0.0,0.00423]
[1778688383472,57.35,78847.77,1.0,3e-05,0.0,0.00424]
[1778688387505,57.35,78831.79,1.0,3e-05,0.0,0.0041]
[1778688389514,57.35,78819.51,1.0,3e-05,0.0,0.004]
[1778688394552,57.35,78804.18,1.0,3e-05,0.0,0.00383]
[1778688395559,57.35,78794.05,1.0,3e-05,0.0,0.00375]
[1778688400594,57.35,78797.73,1.0,3e-05,0.0,0.00378]
[1778688402611,57.35,78811.17,1.0,3e-05,0.0,0.00389]
[1778688404625,57.35,78820.62,1.0,3e-05,0.0,0.00397]
[1778688409660,57.35,78822.6,1.0,3e-05,0.0,0.00399]
[1778688412683,57.35,78835.84,1.0,3e-05,0.0,0.0041]
[1778688414698,57.35,78846.79,1.0,3e-05,0.0,0.00419]
[1778688419734,57.35,78844.77,1.0,3e-05,0.0,0.00418]
[1778688420741,57.35,78832.29,1.0,3e-05,0.0,0.00407]
[1778688425777,57.35,78830.79,1.0,3e-05,0.0,0.00406]
[1778688430812,57.35,78823.55,1.0,3e-05,0.0,0.00399]
[1778688434842,57.35,78807.91,1.0,3e-05,0.0,0.00386]
[1778688436855,57.35,78797.43,1.0,3e-05,0.0,0.00378]
[1778688441889,57.35,78793.1,1.0,3e-05,0.0,0.00375]
[1778688446924,57.35,78808.32,1.0,3e-05,0.0,0.00387]
[1778688450957,57.35,78821.31,1.0,3e-05,0.0,0.00397]
[1778688452967,57.35,78840.45,1.0,3e-05,0.0,0.0041]
[1778688458002,57.35,78841.09,1.0,3e-05,0.0,0.00411]
[1778688462035,57.35,78827.32,1.0,3e-05,0.0,0.00399]
[1778688465056,57.35,78815.28,1.0,3e-05,0.0,0.00389]
[1778688468077,57.35,78826.48,1.0,3e-05,0.0,0.00398]
[1778688473113,57.35,78827.43,1.0,3e-05,0.0,0.00399]
[1778688475127,57.35,78817.12,1.0,3e-05,0.0,0.0039]
[1778688477141,57.35,78804.97,1.0,3e-05,0.0,0.00381]
[1778688482177,57.35,78811.43,1.0,3e-05,0.0,0.00386]
[1778688484197,57.35,78820.92,1.0,3e-05,0.0,0.00394]
[1778688489234,57.35,78819.99,1.0,3e-05,0.0,0.00393]
[1778688494269,57.35,78819.52,1.0,3e-05,0.0,0.00392]
[1778688499306,57.35,78819.26,1.0,3e-05,0.0,0.00392]
[1778688504341,57.35,78815.93,1.0,3e-05,0.0,0.00389]
[1778688508369,57.35,78800.28,1.0,3e-05,0.0,0.00377]
[1778688512744,57.35,78796.38,1.0,3e-05,0.0,0.0037]
[1778688521460,57.35,78785.04,1.0,3e-05,0.0,0.00361]
[1778688526495,57.35,78780.97,1.0,2e-05,0.0,0.00358]
[1778688531533,57.35,78773.41,1.0,2e-05,0.0,0.00353]
[1778688536565,57.35,78780.02,1.0,2e-05,0.0,0.00358]
[1778688540593,57.35,78767.61,1.0,2e-05,0.0,0.00348]
[1778688545628,57.35,78762.0,1.0,2e-05,0.0,0.00344]
[1778688550663,57.35,78768.71,1.0,2e-05,0.0,0.00349]
[1778688553210,57.35,78764.7,1.0,2e-05,0.0,0.00346]
[1778688555548,57.35,78753.1,1.0,2e-05,0.0,0.00338]
[1778688555699,57.35,78739.22,1.0,2e-05,0.0,0.00328]
[1778688557042,57.35,78739.22,1.0,2e-05,0.0,0.00328]
[1778688558539,57.35,78741.21,1.0,2e-05,0.0,0.00329]
[1778688560264,57.36,78746.03,1.0,2e-05,0.0,0.00333]
[1778688561567,57.36,78750.64,1.0,2e-05,0.0,0.00337]
[1778688565865,57.36,78750.33,1.0,2e-05,0.0,0.00336]
[1778688567577,57.36,78744.46,1.0,2e-05,0.0,0.00332]
[1778688569310,57.36,78742.89,1.0,2e-05,0.0,0.00331]
[1778688569316,57.36,78742.89,1.0,2e-05,0.0,0.00331]
[1778688569650,57.36,78742.89,1.0,2e-05,0.0,0.00331]
[1778688570649,57.36,78737.69,1.0,2e-05,0.0,0.00328]
[1778688572263,57.37,78736.26,1.0,2e-05,0.0,0.00324]
[1778688573662,57.37,78745.41,1.0,2e-05,0.0,0.00331]
[1778688575463,57.38,78751.65,1.0,2e-05,0.0,0.00336]
[1778688576669,57.38,78757.3,1.0,2e-05,0.0,0.0034]
[1778688576849,57.38,78767.88,1.0,2e-05,0.0,0.00348]
[1778688578863,57.38,78778.59,1.0,2e-05,0.0,0.00356]
[1778688582891,57.38,78767.3,1.0,2e-05,0.0,0.00348]
[1778688586795,57.38,78765.31,1.0,2e-05,0.0,0.00346]
[1778688586920,57.38,78753.65,1.0,2e-05,0.0,0.00338]
[1778688587927,57.38,78744.25,1.0,2e-05,0.0,0.00331]
[1778688588669,57.38,78744.25,1.0,2e-05,0.0,0.00331]
[1778688590791,57.38,78738.48,1.0,2e-05,0.0,0.00327]
[1778688592725,57.38,78729.7,1.0,2e-05,0.0,0.00321]
[1778688594028,57.38,78730.5,1.0,2e-05,0.0,0.00322]
[1778688595741,57.38,78729.35,1.0,2e-05,0.0,0.00321]
[1778688597442,57.39,78732.29,1.0,2e-05,0.0,0.00323]
[1778688598755,57.39,78732.55,1.0,2e-05,0.0,0.00324]
[1778688604065,57.39,78738.2,1.0,2e-05,0.0,0.00328]
[1778688607086,57.39,78727.67,1.0,2e-05,0.0,0.00321]
[1778688612121,57.4,78724.18,1.0,2e-05,0.0,0.00319]
[1778688614135,57.4,78738.42,1.0,2e-05,0.0,0.00329]
[1778688619173,57.4,78737.13,1.0,2e-05,0.0,0.00328]
[1778688623201,57.4,78726.54,1.0,2e-05,0.0,0.00321]
[1778688628236,57.4,78729.58,1.0,2e-05,0.0,0.00323]
[1778688633271,57.41,78738.81,1.0,2e-05,0.0,0.00327]
[1778688633837,57.41,78738.81,1.0,2e-05,0.0,0.00327]
[1778688638180,57.41,78741.02,1.0,2e-05,0.0,0.00329]
[1778688640766,57.41,78740.3,1.0,2e-05,0.0,0.00328]
[1778688643342,57.42,78754.98,1.0,2e-05,0.0,0.00339]
[1778688648378,57.42,78746.99,1.0,2e-05,0.0,0.00334]
[1778688653413,57.42,78745.48,1.0,2e-05,0.0,0.00333]
[1778688658448,57.42,78734.62,1.0,2e-05,0.0,0.00326]
[1778688663483,57.43,78743.65,1.0,2e-05,0.0,0.00332]
[1778688668518,57.43,78752.68,1.0,2e-05,0.0,0.00339]
[1778688673554,57.43,78758.77,1.0,2e-05,0.0,0.00343]
[1778688678590,57.43,78763.96,1.0,2e-05,0.0,0.00347]
[1778688680603,57.43,78774.76,1.0,2e-05,0.0,0.00355]
[1778688684631,57.43,78786.06,1.0,3e-05,0.0,0.00364]
[1778688686645,57.43,78798.51,1.0,3e-05,0.0,0.00373]
[1778688689666,57.43,78810.43,1.0,3e-05,0.0,0.00383]
[1778688692687,57.43,78827.37,1.0,3e-05,0.0,0.00393]
[1778688697722,57.43,78831.15,1.0,3e-05,0.0,0.00396]
[1778688702757,57.43,78823.73,1.0,3e-05,0.0,0.0039]
[1778688707793,57.43,78819.7,1.0,3e-05,0.0,0.00387]
[1778688712828,57.43,78820.66,1.0,3e-05,0.0,0.00388]
[1778688715849,57.43,78808.96,1.0,3e-05,0.0,0.00378]
[1778688720884,57.43,78802.4,1.0,3e-05,0.0,0.00373]
[1778688725919,57.43,78802.45,1.0,3e-05,0.0,0.00373]
[1778688730968,57.43,78816.99,1.0,3e-05,0.0,0.00385]
[1778688732982,57.43,78831.32,1.0,3e-05,0.0,0.00397]
[1778688738065,57.43,78839.53,1.0,3e-05,0.0,0.00404]
[1778688739027,57.43,78824.7,1.0,3e-05,0.0,0.00391]
[1778688741217,57.43,78821.59,1.0,3e-05,0.0,0.00389]
[1778688747084,57.43,78826.5,1.0,3e-05,0.0,0.00393]
[1778688749098,57.44,78837.78,1.0,3e-05,0.0,0.00403]
[1778688754133,57.44,78842.96,1.0,3e-05,0.0,0.00404]
[1778688759168,57.45,78849.0,1.0,3e-05,0.0,0.0041]
[1778688764203,57.45,78849.79,1.0,3e-05,0.0,0.00411]
[1778688769244,57.46,78845.88,1.0,3e-05,0.0,0.00409]
[1778688774279,57.46,78847.31,1.0,3e-05,0.0,0.00411]
[1778688779314,57.47,78855.19,1.0,3e-05,0.0,0.00418]
[1778688784349,57.47,78849.95,1.0,3e-05,0.0,0.00414]
[1778688789384,57.48,78856.48,1.0,3e-05,0.0,0.0042]
[1778688794419,57.48,78855.24,1.0,3e-05,0.0,0.0042]
[1778688799459,57.49,78853.48,1.0,3e-05,0.0,0.00418]
[1778688804491,57.49,78857.31,1.0,3e-05,0.0,0.00422]
[1778688809526,57.49,78857.21,1.0,3e-05,0.0,0.00423]
[1778688814561,57.5,78852.37,1.0,3e-05,0.0,0.00415]
[1778688819596,57.5,78851.84,1.0,3e-05,0.0,0.00415]
[1778688824631,57.51,78849.07,1.0,3e-05,0.0,0.00413]
[1778688825638,57.51,78838.45,1.0,3e-05,0.0,0.00404]
[1778688830673,57.51,78833.42,1.0,3e-05,0.0,0.00401]
[1778688836715,57.52,78835.77,1.0,3e-05,0.0,0.00404]
[1778688841750,57.53,78832.64,1.0,3e-05,0.0,0.00402]
[1778688846787,57.54,78828.49,1.0,3e-05,0.0,0.00399]
[1778688848803,57.54,78847.61,1.0,3e-05,0.0,0.00416]
[1778688850819,57.54,78858.21,1.0,3e-05,0.0,0.00425]
[1778688855854,57.54,78859.87,1.0,3e-05,0.0,0.00427]
[1778688860890,57.55,78868.47,1.0,3e-05,0.0,0.00435]
[1778688864918,57.55,78858.99,1.0,3e-05,0.0,0.00427]
[1778688869953,57.55,78872.29,1.0,3e-05,0.0,0.00439]
[1778688877004,57.55,78874.79,1.0,3e-05,0.0,0.00438]
[1778688882039,57.55,78876.38,1.0,3e-05,0.0,0.00439]
[1778688888081,57.55,78875.73,1.0,3e-05,0.0,0.00439]
[1778688893117,57.56,78876.81,1.0,3e-05,0.0,0.0044]
[1778688896863,57.56,78876.67,1.0,3e-05,0.0,0.0044]
[1778688899156,57.56,78884.16,1.0,3e-05,0.0,0.00447]
[1778688900864,57.56,78882.84,1.0,3e-05,0.0,0.00446]
[1778688902173,57.56,78880.32,1.0,3e-05,0.0,0.00444]
[1778688903120,57.56,78877.63,1.0,3e-05,0.0,0.00441]
[1778688905247,57.56,78883.93,1.0,3e-05,0.0,0.00447]
[1778688906743,57.56,78878.96,1.0,3e-05,0.0,0.00442]
[1778688908255,57.56,78877.1,1.0,3e-05,0.0,0.00441]
[1778688912599,57.56,78873.89,1.0,3e-05,0.0,0.00438]
[1778688912707,57.56,78873.89,1.0,3e-05,0.0,0.00438]
[1778688920321,57.56,78869.68,1.0,3e-05,0.0,0.00434]
[1778688925356,57.56,78878.07,1.0,3e-05,0.0,0.00442]
[1778688930391,57.56,78877.09,1.0,3e-05,0.0,0.00441]
[1778688935427,57.57,78873.84,1.0,3e-05,0.0,0.00435]
[1778688940462,57.57,78872.67,1.0,3e-05,0.0,0.00434]
[1778688942476,57.57,78861.45,1.0,3e-05,0.0,0.00424]
[1778688947512,57.57,78855.39,1.0,3e-05,0.0,0.00419]
[1778688952547,57.58,78855.73,1.0,3e-05,0.0,0.0042]
[1778688957582,57.58,78856.99,1.0,3e-05,0.0,0.00421]
[1778688960315,57.58,78857.01,1.0,3e-05,0.0,0.00421]
[1778688965639,57.59,78849.5,1.0,3e-05,0.0,0.00415]
[1778688966937,57.59,78849.5,1.0,3e-05,0.0,0.00415]
[1778688972688,57.59,78849.97,1.0,3e-05,0.0,0.00416]
[1778688977723,57.6,78850.26,1.0,3e-05,0.0,0.00417]
[1778688978730,57.6,78836.16,1.0,3e-05,0.0,0.00405]
[1778688982758,57.6,78821.67,1.0,3e-05,0.0,0.00394]
[1778688987793,57.61,78819.37,1.0,3e-05,0.0,0.00393]
[1778688992828,57.62,78819.45,1.0,3e-05,0.0,0.0039]
[1778688997865,57.63,78828.62,1.0,3e-05,0.0,0.00398]
[1778688998871,57.63,78838.25,1.0,3e-05,0.0,0.00407]
[1778689002900,57.63,78826.8,1.0,3e-05,0.0,0.00398]
[1778689007935,57.64,78828.98,1.0,3e-05,0.0,0.004]
[1778689012970,57.65,78837.7,1.0,3e-05,0.0,0.00408]
[1778689016979,57.65,78836.72,1.0,3e-05,0.0,0.00408]
[1778689017002,57.65,78848.37,1.0,3e-05,0.0,0.00418]
[1778689018364,57.65,78848.37,1.0,3e-05,0.0,0.00418]
[1778689024051,57.65,78861.63,1.0,3e-05,0.0,0.0043]
[1778689029087,57.66,78865.32,1.0,3e-05,0.0,0.00434]
[1778689034122,57.66,78857.38,1.0,3e-05,0.0,0.00427]
[1778689039157,57.66,78857.78,1.0,3e-05,0.0,0.00428]
[1778689044196,57.67,78863.5,1.0,3e-05,0.0,0.00434]
[1778689048224,57.67,78873.71,1.0,3e-05,0.0,0.00443]
[1778689054268,57.67,78871.43,1.0,3e-05,0.0,0.00437]
[1778689055273,57.67,78860.11,1.0,3e-05,0.0,0.00427]
[1778689060310,57.67,78852.36,1.0,3e-05,0.0,0.0042]
[1778689063163,57.68,78852.04,1.0,3e-05,0.0,0.0042]
[1778689068366,57.68,78849.03,1.0,3e-05,0.0,0.00418]
[1778689079443,57.69,78850.11,1.0,3e-05,0.0,0.0042]
[1778689084478,57.69,78857.03,1.0,3e-05,0.0,0.00427]
[1778689089273,57.7,78850.02,1.0,3e-05,0.0,0.00421]
[1778689095555,57.7,78849.86,1.0,3e-05,0.0,0.00422]
[1778689101597,57.71,78847.1,1.0,3e-05,0.0,0.0042]
[1778689106632,57.71,78847.99,1.0,3e-05,0.0,0.00421]
[1778689109654,57.71,78861.36,1.0,3e-05,0.0,0.00433]
[1778689112675,57.72,78850.16,1.0,3e-05,0.0,0.0042]
[1778689117710,57.72,78854.27,1.0,3e-05,0.0,0.00424]
[1778689122745,57.72,78853.81,1.0,3e-05,0.0,0.00424]
[1778689127780,57.73,78856.64,1.0,3e-05,0.0,0.00427]
[1778689132815,57.73,78861.26,1.0,3e-05,0.0,0.00431]
[1778689139864,57.73,78862.08,1.0,3e-05,0.0,0.00432]
[1778689144899,57.74,78863.91,1.0,3e-05,0.0,0.00434]
[1778689149934,57.74,78870.02,1.0,3e-05,0.0,0.0044]
[1778689154969,57.74,78878.99,1.0,3e-05,0.0,0.00449]
[1778689160007,57.74,78879.95,1.0,3e-05,0.0,0.0045]
[1778689165040,57.74,78886.3,1.0,3e-05,0.0,0.00456]
[1778689171082,57.74,78888.87,1.0,3e-05,0.0,0.00454]
[1778689174103,57.74,78900.04,1.0,3e-05,0.0,0.00465]
[1778689179138,57.74,78893.45,1.0,3e-05,0.0,0.00458]
[1778689184173,57.74,78897.09,1.0,3e-05,0.0,0.00462]
[1778689189208,57.74,78893.16,1.0,3e-05,0.0,0.00458]
[1778689194243,57.74,78888.93,1.0,3e-05,0.0,0.00454]
[1778689197264,57.74,78878.92,1.0,3e-05,0.0,0.00445]
[1778689202301,57.74,78877.44,1.0,3e-05,0.0,0.00443]
[1778689207334,57.74,78876.98,1.0,3e-05,0.0,0.00443]
[1778689212369,57.74,78874.97,1.0,3e-05,0.0,0.00441]
[1778689218412,57.74,78871.31,1.0,3e-05,0.0,0.00438]
[1778689223447,57.74,78872.15,1.0,3e-05,0.0,0.00439]
[1778689228482,57.75,78872.38,1.0,3e-05,0.0,0.00439]
[1778689233550,57.75,78876.63,1.0,3e-05,0.0,0.00439]
[1778689238585,57.75,78872.96,1.0,3e-05,0.0,0.00436]
[1778689243620,57.75,78874.92,1.0,3e-05,0.0,0.00438]
[1778689248655,57.75,78874.62,1.0,3e-05,0.0,0.00438]
[1778689253690,57.76,78874.89,1.0,3e-05,0.0,0.00439]
[1778689258725,57.76,78874.93,1.0,3e-05,0.0,0.0044]
[1778689260569,57.76,78874.89,1.0,3e-05,0.0,0.0044]
[1778689265774,57.77,78877.86,1.0,3e-05,0.0,0.00443]
[1778689270809,57.77,78887.37,1.0,3e-05,0.0,0.00452]
[1778689273830,57.77,78898.22,1.0,3e-05,0.0,0.00462]
[1778689276851,57.77,78909.72,1.0,3e-05,0.0,0.00473]
[1778689279326,57.77,78915.07,1.0,3e-05,0.0,0.00479]
[1778689284911,57.77,78917.53,1.0,3e-05,0.0,0.00481]
[1778689289957,57.77,78916.87,1.0,3e-05,0.0,0.0048]
[1778689294992,57.77,78914.3,1.0,3e-05,0.0,0.00474]
[1778689300027,57.77,78912.47,1.0,3e-05,0.0,0.00472]
[1778689305062,57.77,78914.52,1.0,3e-05,0.0,0.00474]
[1778689310097,57.77,78914.5,1.0,3e-05,0.0,0.00474]
[1778689313237,57.77,78914.83,1.0,3e-05,0.0,0.00474]
[1778689316296,57.77,78914.27,1.0,3e-05,0.0,0.00474]
[1778689322182,57.77,78918.42,1.0,3e-05,0.0,0.00478]
[1778689327220,57.77,78928.72,1.0,3e-05,0.0,0.00488]
[1778689328438,57.77,78928.72,1.0,3e-05,0.0,0.00488]
[1778689334270,57.77,78941.02,1.0,4e-05,0.0,0.00501]
[1778689338298,57.77,78931.53,1.0,4e-05,0.0,0.00491]
[1778689343333,57.77,78931.78,1.0,4e-05,0.0,0.00491]
[1778689348368,57.77,78924.32,1.0,3e-05,0.0,0.00484]
[1778689350383,57.77,78937.56,1.0,4e-05,0.0,0.00497]
[1778689355418,57.77,78936.1,1.0,4e-05,0.0,0.00491]
[1778689360453,57.77,78937.66,1.0,4e-05,0.0,0.00493]
[1778689365488,57.77,78941.41,1.0,4e-05,0.0,0.00497]
[1778689370523,57.77,78943.7,1.0,4e-05,0.0,0.00499]
[1778689375559,57.77,78943.96,1.0,4e-05,0.0,0.00499]
[1778689380594,57.77,78943.79,1.0,4e-05,0.0,0.00499]
[1778689385631,57.77,78947.66,1.0,4e-05,0.0,0.00503]
[1778689388653,57.78,78932.87,1.0,3e-05,0.0,0.00489]
[1778689393688,57.79,78929.34,1.0,3e-05,0.0,0.00487]
[1778689398723,57.8,78931.57,1.0,4e-05,0.0,0.00491]
[1778689400739,57.81,78943.07,1.0,4e-05,0.0,0.00504]
[1778689405774,57.84,78939.71,1.0,4e-05,0.0,0.00505]
[1778689408795,57.86,78928.06,1.0,4e-05,0.0,0.00495]
[1778689413830,57.89,78931.28,1.0,4e-05,0.0,0.00498]
[1778689418867,57.92,78935.01,1.0,4e-05,0.0,0.00506]
[1778689419248,57.92,78935.01,1.0,4e-05,0.0,0.00506]
[1778689424909,57.92,78935.98,1.0,4e-05,0.0,0.00508]
[1778689429944,57.92,78927.85,1.0,4e-05,0.0,0.00499]
[1778689433972,57.92,78938.55,1.0,4e-05,0.0,0.00511]
[1778689438000,57.92,78949.9,1.0,4e-05,0.0,0.00523]
[1778689441023,57.92,78963.57,1.0,4e-05,0.0,0.00538]
[1778689446058,57.92,78955.06,1.0,4e-05,0.0,0.00528]
[1778689451098,57.92,78964.86,1.0,4e-05,0.0,0.00539]
[1778689452102,57.92,78980.65,1.0,4e-05,0.0,0.00557]
[1778689457137,57.92,78976.91,1.0,4e-05,0.0,0.00553]
[1778689462172,57.92,78977.33,1.0,4e-05,0.0,0.00553]
[1778689467207,57.92,78983.81,1.0,4e-05,0.0,0.0056]
[1778689469751,57.92,78982.95,1.0,4e-05,0.0,0.00559]
[1778689472134,57.92,78991.75,1.0,4e-05,0.0,0.0057]
[1778689471644,57.92,79005.88,1.0,4e-05,0.0,0.00581]
[1778689473097,57.92,79005.88,1.0,4e-05,0.0,0.00581]
[1778689474149,57.92,79001.79,1.0,4e-05,0.0,0.00576]
[1778689479296,57.92,78992.75,1.0,4e-05,0.0,0.00566]
[1778689484331,57.92,79002.05,1.0,4e-05,0.0,0.00577]
[1778689489366,57.92,79002.38,1.0,4e-05,0.0,0.00577]
[1778689490889,57.92,79002.38,1.0,4e-05,0.0,0.00577]
[1778689491382,57.92,78980.11,1.0,4e-05,0.0,0.00551]
[1778689492389,57.92,78951.94,1.0,4e-05,0.0,0.0052]
[1778689493255,57.92,78951.94,1.0,4e-05,0.0,0.0052]
[1778689494574,57.92,78948.06,1.0,4e-05,0.0,0.00516]
[1778689496273,57.92,78953.16,1.0,4e-05,0.0,0.00521]
[1778689497953,57.92,78954.69,1.0,4e-05,0.0,0.00523]
[1778689499282,57.92,78954.79,1.0,4e-05,0.0,0.00523]
[1778689500333,57.92,78956.11,1.0,4e-05,0.0,0.00525]
[1778689502299,57.92,78961.86,1.0,4e-05,0.0,0.00531]
[1778689502654,57.92,78961.86,1.0,4e-05,0.0,0.00531]
[1778689502689,57.92,78971.32,1.0,4e-05,0.0,0.00541]
[1778689503641,57.92,78971.32,1.0,4e-05,0.0,0.00541]
[1778689504310,57.92,78968.69,1.0,4e-05,0.0,0.00538]
[1778689509508,57.95,78972.56,1.0,4e-05,0.0,0.00546]
[1778689514544,57.96,78967.62,1.0,4e-05,0.0,0.00543]
[1778689519579,57.99,78964.48,1.0,4e-05,0.0,0.00544]
[1778689524615,58.02,78964.79,1.0,4e-05,0.0,0.00549]
[1778689529650,58.05,78968.64,1.0,4e-05,0.0,0.00558]
[1778689534685,58.08,78961.84,1.0,4e-05,0.0,0.0055]
[1778689539722,58.11,78960.91,1.0,4e-05,0.0,0.00553]
[1778689544756,58.14,78959.38,1.0,4e-05,0.0,0.00556]
[1778689549791,58.17,78956.28,1.0,4e-05,0.0,0.00557]
[1778689551805,58.18,78946.76,1.0,4e-05,0.0,0.00548]
[1778689556840,58.21,78943.01,1.0,4e-05,0.0,0.00548]
[1778689561876,58.24,78952.77,1.0,4e-05,0.0,0.00564]
[1778689562883,58.25,78962.35,1.0,4e-05,0.0,0.00576]
[1778689567926,58.28,78966.12,1.0,4e-05,0.0,0.00584]
[1778689572961,58.31,78971.79,1.0,4e-05,0.0,0.00596]
[1778689577996,58.33,78981.79,1.0,4e-05,0.0,0.00612]
[1778689583033,58.36,78984.78,1.0,4e-05,0.0,0.0062]
[1778689588068,58.39,78985.1,1.0,5e-05,0.0,0.00626]
[1778689593103,58.42,78987.26,1.0,5e-05,0.0,0.00627]
[1778689598138,58.44,78988.6,1.0,5e-05,0.0,0.00633]
[1778689604180,58.46,78988.97,1.0,5e-05,0.0,0.00637]
[1778689609215,58.47,78986.56,1.0,5e-05,0.0,0.00635]
[1778689614250,58.49,78985.17,1.0,5e-05,0.0,0.00636]
[1778689617271,58.49,78972.63,1.0,4e-05,0.0,0.00621]
[1778689621299,58.49,78960.34,1.0,4e-05,0.0,0.00605]
[1778689624320,58.49,78950.23,1.0,4e-05,0.0,0.00593]
[1778689629355,58.49,78959.59,1.0,4e-05,0.0,0.00604]
[1778689630776,58.49,78959.59,1.0,4e-05,0.0,0.00604]
[1778689630826,58.49,78969.19,1.0,4e-05,0.0,0.00616]
[1778689631917,58.49,78969.19,1.0,4e-05,0.0,0.00616]
[1778689634927,58.5,78959.04,1.0,4e-05,0.0,0.00605]
[1778689635695,58.5,78959.94,1.0,4e-05,0.0,0.00606]
[1778689641440,58.5,78962.92,1.0,4e-05,0.0,0.00611]
[1778689646475,58.5,78961.75,1.0,4e-05,0.0,0.0061]
[1778689651513,58.5,78961.19,1.0,4e-05,0.0,0.00604]
[1778689656548,58.5,78963.32,1.0,4e-05,0.0,0.00606]
[1778689661583,58.5,78961.37,1.0,4e-05,0.0,0.00604]
[1778689665611,58.5,78971.91,1.0,4e-05,0.0,0.00617]
[1778689668632,58.5,78981.79,1.0,5e-05,0.0,0.00629]
[1778689673667,58.5,78983.53,1.0,5e-05,0.0,0.00631]
[1778689678702,58.5,78989.64,1.0,5e-05,0.0,0.00639]
[1778689683737,58.5,78997.8,1.0,5e-05,0.0,0.0065]
[1778689688774,58.5,78997.78,1.0,5e-05,0.0,0.0065]
[1778689693809,58.5,79002.17,1.0,5e-05,0.0,0.00656]
[1778689698844,58.5,79002.84,1.0,5e-05,0.0,0.00657]
[1778689703879,58.5,79007.03,1.0,5e-05,0.0,0.00662]
[1778689708914,58.5,79009.66,1.0,5e-05,0.0,0.00666]
[1778689713950,58.5,79009.46,1.0,5e-05,0.0,0.0066]
[1778689718986,58.5,79012.87,1.0,5e-05,0.0,0.00664]
[1778689724023,58.5,79015.68,1.0,5e-05,0.0,0.00668]
[1778689729059,58.5,79013.38,1.0,5e-05,0.0,0.00665]
[1778689735101,58.5,79012.52,1.0,5e-05,0.0,0.00664]
[1778689740136,58.5,79003.65,1.0,5e-05,0.0,0.00652]
[1778689745171,58.5,79001.76,1.0,5e-05,0.0,0.00649]
[1778689745640,58.5,79001.76,1.0,5e-05,0.0,0.00649]
[1778689747787,58.5,79008.7,1.0,5e-05,0.0,0.00659]
[1778689753227,58.5,79009.77,1.0,5e-05,0.0,0.0066]
[1778689758262,58.5,79010.91,1.0,5e-05,0.0,0.00662]
[1778689763297,58.5,79016.3,1.0,5e-05,0.0,0.00669]
[1778689766318,58.5,79026.17,1.0,5e-05,0.0,0.00682]
[1778689771353,58.5,79026.02,1.0,5e-05,0.0,0.00676]
[1778689776388,58.5,79025.08,1.0,5e-05,0.0,0.00675]
[1778689781424,58.5,79026.3,1.0,5e-05,0.0,0.00676]
[1778689786459,58.5,79027.54,1.0,5e-05,0.0,0.00678]
[1778689791496,58.5,79025.35,1.0,5e-05,0.0,0.00675]
[1778689796531,58.5,79023.8,1.0,5e-05,0.0,0.00673]
[1778689801566,58.5,79017.85,1.0,5e-05,0.0,0.00665]
[1778689806601,58.5,79019.46,1.0,5e-05,0.0,0.00667]
[1778689810633,58.5,79029.37,1.0,5e-05,0.0,0.00681]
[1778689815668,58.5,79030.73,1.0,5e-05,0.0,0.00683]
[1778689820703,58.5,79035.72,1.0,5e-05,0.0,0.00689]
[1778689825739,58.5,79027.03,1.0,5e-05,0.0,0.00677]
[1778689827753,58.5,79016.8,1.0,5e-05,0.0,0.00664]
[1778689831782,58.5,79009.84,1.0,5e-05,0.0,0.00649]
[1778689836818,58.5,79012.95,1.0,5e-05,0.0,0.00653]
[1778689841853,58.5,79016.43,1.0,5e-05,0.0,0.00657]
[1778689846888,58.5,79021.5,1.0,5e-05,0.0,0.00664]
[1778689851923,58.5,79023.89,1.0,5e-05,0.0,0.00667]
[1778689855217,58.5,79023.24,1.0,5e-05,0.0,0.00666]
[1778689860987,58.5,79022.02,1.0,5e-05,0.0,0.00665]
[1778689864009,58.5,79034.07,1.0,5e-05,0.0,0.00681]
[1778689865366,58.5,79034.07,1.0,5e-05,0.0,0.00681]
[1778689871058,58.5,79038.98,1.0,5e-05,0.0,0.00688]
[1778689876143,58.53,79044.41,1.0,5e-05,0.0,0.007]
[1778689877113,58.53,79010.55,1.0,5e-05,0.0,0.00655]
[1778689879049,58.54,79006.89,1.0,5e-05,0.0,0.00651]
[1778689884164,58.54,79022.7,1.0,5e-05,0.0,0.00672]
[1778689889199,58.54,79029.67,1.0,5e-05,0.0,0.00681]
[1778689892220,58.54,79022.8,1.0,5e-05,0.0,0.00666]
[1778689897255,58.54,79018.06,1.0,5e-05,0.0,0.0066]
[1778689902293,58.54,79019.25,1.0,5e-05,0.0,0.00661]
[1778689907326,58.54,79011.51,1.0,5e-05,0.0,0.00651]
[1778689912361,58.54,79018.36,1.0,5e-05,0.0,0.0066]
[1778689917396,58.54,79024.46,1.0,5e-05,0.0,0.00668]
[1778689921424,58.54,79034.44,1.0,5e-05,0.0,0.00682]
[1778689923438,58.54,79046.24,1.0,5e-05,0.0,0.00698]
[1778689928473,58.54,79045.34,1.0,5e-05,0.0,0.00697]
[1778689933508,58.54,79043.13,1.0,5e-05,0.0,0.00694]
[1778689938543,58.54,79042.71,1.0,5e-05,0.0,0.00694]
[1778689943578,58.54,79043.35,1.0,5e-05,0.0,0.00694]
[1778689948613,58.54,79039.07,1.0,5e-05,0.0,0.00688]
[1778689953648,58.54,79043.52,1.0,5e-05,0.0,0.00689]
[1778689955662,58.54,79057.1,1.0,5e-05,0.0,0.00708]
[1778689960697,58.54,79059.41,1.0,5e-05,0.0,0.00711]
[1778689965732,58.54,79060.59,1.0,5e-05,0.0,0.00713]
[1778689970768,58.54,79060.11,1.0,5e-05,0.0,0.00712]
[1778689975808,58.54,79067.03,1.0,5e-05,0.0,0.00722]
[1778689980843,58.54,79069.51,1.0,5e-05,0.0,0.00726]
[1778689985878,58.54,79068.48,1.0,5e-05,0.0,0.00724]
[1778689988901,58.54,79077.84,1.0,5e-05,0.0,0.00738]
[1778689990913,58.54,79090.27,1.0,6e-05,0.0,0.00756]
[1778689995948,58.54,79096.04,1.0,6e-05,0.0,0.00765]
[1778690000983,58.54,79084.84,1.0,5e-05,0.0,0.00748]
[1778690006018,58.54,79085.77,1.0,6e-05,0.0,0.0075]
[1778690011053,58.54,79087.39,1.0,5e-05,0.0,0.00746]
[1778690016090,58.54,79096.02,1.0,6e-05,0.0,0.00759]
[1778690021125,58.56,79093.91,1.0,6e-05,0.0,0.00759]
[1778690026160,58.57,79096.38,1.0,6e-05,0.0,0.00766]
[1778690031195,58.59,79095.76,1.0,6e-05,0.0,0.00767]
[1778690036230,58.6,79094.46,1.0,6e-05,0.0,0.00768]
[1778690041265,58.61,79090.6,1.0,6e-05,0.0,0.00764]
[1778690046300,58.62,79087.48,1.0,6e-05,0.0,0.00762]
[1778690051335,58.64,79081.1,1.0,6e-05,0.0,0.00755]
[1778690056373,58.64,79075.6,1.0,5e-05,0.0,0.00746]
[1778690061408,58.64,79075.0,1.0,5e-05,0.0,0.00747]
[1778690066443,58.66,79074.85,1.0,6e-05,0.0,0.00749]
[1778690069464,58.66,79087.28,1.0,6e-05,0.0,0.00769]
[1778690074500,58.68,79089.78,1.0,6e-05,0.0,0.00769]
[1778690079535,58.69,79095.79,1.0,6e-05,0.0,0.00781]
[1778690084579,58.69,79098.7,1.0,6e-05,0.0,0.00786]
[1778690089613,58.69,79099.34,1.0,6e-05,0.0,0.00787]
[1778690094649,58.69,79099.04,1.0,6e-05,0.0,0.00787]
[1778690099684,58.69,79099.68,1.0,6e-05,0.0,0.00788]
[1778690104719,58.69,79099.64,1.0,6e-05,0.0,0.00788]
[1778690110761,58.69,79099.67,1.0,6e-05,0.0,0.00788]
[1778690115796,58.69,79101.2,1.0,6e-05,0.0,0.0079]
[1778690120833,58.69,79095.43,1.0,6e-05,0.0,0.00781]
[1778690125868,58.69,79102.61,1.0,6e-05,0.0,0.00792]
[1778690130903,58.69,79103.89,1.0,6e-05,0.0,0.00794]
[1778690134598,58.69,79104.88,1.0,6e-05,0.0,0.00789]
[1778690134622,58.69,79104.88,1.0,6e-05,0.0,0.00789]
[1778690140973,58.69,79104.98,1.0,6e-05,0.0,0.00789]
[1778690146008,58.69,79111.1,1.0,6e-05,0.0,0.00799]
[1778690151043,58.69,79111.22,1.0,6e-05,0.0,0.00799]
[1778690156078,58.71,79106.05,1.0,6e-05,0.0,0.00795]
[1778690161114,58.73,79108.32,1.0,6e-05,0.0,0.00803]
[1778690166149,58.74,79102.31,1.0,6e-05,0.0,0.00795]
[1778690171185,58.75,79093.45,1.0,6e-05,0.0,0.00782]
[1778690176219,58.76,79088.49,1.0,6e-05,0.0,0.00777]
[1778690181254,58.76,79087.7,1.0,6e-05,0.0,0.00776]
[1778690186289,58.76,79079.93,1.0,6e-05,0.0,0.00764]
[1778690191327,58.76,79079.79,1.0,6e-05,0.0,0.00757]
[1778690196363,58.76,79086.38,1.0,6e-05,0.0,0.00767]
[1778690201398,58.77,79089.56,1.0,6e-05,0.0,0.00774]
[1778690206433,58.79,79089.44,1.0,6e-05,0.0,0.00777]
[1778690211468,58.8,79089.16,1.0,6e-05,0.0,0.00778]
[1778690216503,58.81,79081.98,1.0,6e-05,0.0,0.0077]
[1778690221538,58.82,79082.37,1.0,6e-05,0.0,0.00773]
[1778690226573,58.83,79082.41,1.0,6e-05,0.0,0.00775]
[1778690231608,58.85,79082.99,1.0,6e-05,0.0,0.00779]
[1778690236643,58.87,79092.62,1.0,6e-05,0.0,0.00799]
[1778690241678,58.9,79087.52,1.0,6e-05,0.0,0.00797]
[1778690246713,58.91,79085.92,1.0,6e-05,0.0,0.00797]
[1778690251748,58.92,79085.02,1.0,6e-05,0.0,0.0079]
[1778690256785,58.93,79084.7,1.0,6e-05,0.0,0.00792]
[1778690261820,58.95,79085.13,1.0,6e-05,0.0,0.00795]
[1778690266855,58.96,79081.65,1.0,6e-05,0.0,0.00792]
[1778690273904,58.97,79080.34,1.0,6e-05,0.0,0.00793]
[1778690278939,58.99,79082.57,1.0,6e-05,0.0,0.00799]
[1778690283974,59.0,79081.17,1.0,6e-05,0.0,0.00799]
[1778690289009,59.01,79082.95,1.0,6e-05,0.0,0.00804]
[1778690294045,59.02,79083.86,1.0,6e-05,0.0,0.00808]
[1778690299081,59.03,79083.59,1.0,6e-05,0.0,0.0081]
[1778690304118,59.04,79081.96,1.0,6e-05,0.0,0.00809]
[1778690309153,59.05,79077.44,1.0,6e-05,0.0,0.00804]
[1778690314189,59.06,79087.5,1.0,6e-05,0.0,0.00815]
[1778690316204,59.07,79103.54,1.0,6e-05,0.0,0.00843]
[1778690321239,59.1,79101.38,1.0,6e-05,0.0,0.00846]
[1778690326275,59.12,79101.1,1.0,6e-05,0.0,0.00851]
[1778690331310,59.13,79102.7,1.0,6e-05,0.0,0.00855]
[1778690336345,59.14,79097.53,1.0,6e-05,0.0,0.00848]
[1778690341380,59.15,79096.57,1.0,6e-05,0.0,0.00848]
[1778690346415,59.15,79098.43,1.0,6e-05,0.0,0.00853]
[1778690351450,59.16,79098.06,1.0,6e-05,0.0,0.00854]
[1778690356485,59.17,79098.54,1.0,6e-05,0.0,0.00856]
[1778690361522,59.18,79104.27,1.0,6e-05,0.0,0.00867]
[1778690366557,59.18,79108.89,1.0,7e-05,0.0,0.00877]
[1778690368512,59.18,79108.85,1.0,7e-05,0.0,0.00877]
[1778690373606,59.19,79109.86,1.0,6e-05,0.0,0.00873]
[1778690380655,59.2,79102.23,1.0,6e-05,0.0,0.00862]
[1778690388711,59.21,79101.56,1.0,6e-05,0.0,0.00863]
[1778690393750,59.22,79103.51,1.0,6e-05,0.0,0.00868]
[1778690398785,59.22,79103.58,1.0,6e-05,0.0,0.00869]
[1778690403821,59.23,79104.63,1.0,6e-05,0.0,0.00872]
[1778690408856,59.24,79105.42,1.0,7e-05,0.0,0.00875]
[1778690413891,59.24,79106.25,1.0,7e-05,0.0,0.00878]
[1778690418928,59.25,79111.17,1.0,7e-05,0.0,0.00888]
[1778690420942,59.25,79120.65,1.0,7e-05,0.0,0.00905]
[1778690425977,59.26,79125.54,1.0,7e-05,0.0,0.00915]
[1778690432021,59.26,79126.0,1.0,7e-05,0.0,0.00909]
[1778690437056,59.26,79124.66,1.0,7e-05,0.0,0.00907]
[1778690442091,59.27,79125.38,1.0,7e-05,0.0,0.00909]
[1778690447126,59.27,79124.78,1.0,7e-05,0.0,0.00909]
[1778690452162,59.28,79126.39,1.0,7e-05,0.0,0.00913]
[1778690457197,59.28,79126.78,1.0,7e-05,0.0,0.00914]
[1778690462232,59.28,79127.2,1.0,7e-05,0.0,0.00916]
[1778690467267,59.29,79127.93,1.0,7e-05,0.0,0.00918]
[1778690472302,59.29,79133.67,1.0,7e-05,0.0,0.00929]
[1778690477337,59.29,79133.51,1.0,7e-05,0.0,0.0093]
[1778690482372,59.3,79133.41,1.0,7e-05,0.0,0.0093]
[1778690486400,59.3,79123.95,1.0,7e-05,0.0,0.00914]
[1778690491435,59.3,79121.39,1.0,7e-05,0.0,0.00902]
[1778690496470,59.31,79118.69,1.0,7e-05,0.0,0.00898]
[1778690501505,59.31,79122.39,1.0,7e-05,0.0,0.00906]
[1778690507547,59.32,79123.86,1.0,7e-05,0.0,0.0091]
[1778690512583,59.32,79123.89,1.0,7e-05,0.0,0.00911]
[1778690517618,59.32,79124.44,1.0,7e-05,0.0,0.00912]
[1778690522657,59.33,79125.69,1.0,7e-05,0.0,0.00916]
[1778690527798,59.33,79133.04,1.0,7e-05,0.0,0.00929]
[1778690534743,59.34,79123.39,1.0,7e-05,0.0,0.00913]
[1778690535305,59.34,79123.39,1.0,7e-05,0.0,0.00913]
[1778690536240,59.34,79123.39,1.0,7e-05,0.0,0.00913]
[1778690538032,59.34,79122.72,1.0,7e-05,0.0,0.00912]
[1778690543806,59.34,79127.59,1.0,7e-05,0.0,0.00922]
[1778690549482,59.35,79129.95,1.0,7e-05,0.0,0.00927]
[1778690551728,59.35,79130.07,1.0,7e-05,0.0,0.00928]
[1778690553224,59.35,79134.16,1.0,7e-05,0.0,0.00928]
[1778690553410,59.35,79134.65,1.0,7e-05,0.0,0.00929]
[1778690558915,59.35,79134.66,1.0,7e-05,0.0,0.00929]
[1778690563950,59.35,79135.47,1.0,7e-05,0.0,0.00931]
[1778690568985,59.35,79138.27,1.0,7e-05,0.0,0.00936]
[1778690574023,59.35,79139.25,1.0,7e-05,0.0,0.00938]
[1778690579058,59.35,79138.88,1.0,7e-05,0.0,0.00937]
[1778690584093,59.35,79138.71,1.0,7e-05,0.0,0.00937]
[1778690590135,59.35,79135.78,1.0,7e-05,0.0,0.00932]
[1778690595170,59.35,79140.4,1.0,7e-05,0.0,0.00941]
[1778690600205,59.35,79143.11,1.0,7e-05,0.0,0.00946]
[1778690606247,59.35,79141.44,1.0,7e-05,0.0,0.00942]
[1778690608711,59.35,79140.38,1.0,7e-05,0.0,0.00941]
[1778690613296,59.36,79135.82,1.0,7e-05,0.0,0.00925]
[1778690613625,59.36,79135.82,1.0,7e-05,0.0,0.00925]
[1778690619339,59.36,79134.38,1.0,7e-05,0.0,0.00922]
[1778690624374,59.36,79132.99,1.0,7e-05,0.0,0.0092]
[1778690628402,59.36,79121.55,1.0,7e-05,0.0,0.00899]
[1778690633437,59.36,79117.12,1.0,7e-05,0.0,0.00892]
[1778690638926,59.36,79116.44,1.0,7e-05,0.0,0.0089]
[1778690640545,59.36,79116.35,1.0,7e-05,0.0,0.0089]
[1778690646528,59.36,79102.96,1.0,6e-05,0.0,0.00867]
[1778690651563,59.36,79096.17,1.0,6e-05,0.0,0.00856]
[1778690655602,59.36,79092.19,1.0,6e-05,0.0,0.00849]
[1778690656607,59.36,79102.0,1.0,6e-05,0.0,0.00866]
[1778690658170,59.36,79102.0,1.0,6e-05,0.0,0.00866]
[1778690658267,59.36,79112.65,1.0,7e-05,0.0,0.00884]
[1778690663656,59.36,79111.96,1.0,7e-05,0.0,0.00883]
[1778690668691,59.36,79113.56,1.0,7e-05,0.0,0.00885]
[1778690673726,59.36,79115.06,1.0,7e-05,0.0,0.0088]
[1778690678761,59.36,79114.63,1.0,7e-05,0.0,0.0088]
[1778690685810,59.36,79114.28,1.0,7e-05,0.0,0.00879]
[1778690691852,59.36,79117.25,1.0,7e-05,0.0,0.00884]
[1778690698901,59.36,79114.09,1.0,7e-05,0.0,0.00879]
[1778690703936,59.36,79114.42,1.0,7e-05,0.0,0.00879]
[1778690708971,59.36,79114.68,1.0,7e-05,0.0,0.0088]
[1778690711992,59.36,79104.54,1.0,6e-05,0.0,0.00862]
[1778690717028,59.36,79108.15,1.0,6e-05,0.0,0.00869]
[1778690722063,59.36,79105.18,1.0,6e-05,0.0,0.00864]
[1778690727118,59.36,79102.94,1.0,6e-05,0.0,0.0086]
[1778690732153,59.36,79099.76,1.0,6e-05,0.0,0.00847]
[1778690737188,59.36,79100.23,1.0,6e-05,0.0,0.00848]
[1778690743230,59.36,79100.12,1.0,6e-05,0.0,0.00848]
[1778690745599,59.36,79101.38,1.0,6e-05,0.0,0.0085]
[1778690746382,59.36,79101.38,1.0,6e-05,0.0,0.0085]
[1778690753300,59.36,79092.3,1.0,6e-05,0.0,0.00835]
[1778690758336,59.36,79097.69,1.0,6e-05,0.0,0.00844]
[1778690763372,59.36,79102.76,1.0,6e-05,0.0,0.00852]
[1778690769414,59.36,79109.92,1.0,6e-05,0.0,0.00864]
[1778690774449,59.36,79112.18,1.0,6e-05,0.0,0.00868]
[1778690779484,59.36,79105.02,1.0,6e-05,0.0,0.00856]
[1778690784519,59.36,79105.15,1.0,6e-05,0.0,0.00856]
[1778690789554,59.36,79103.02,1.0,6e-05,0.0,0.00853]
[1778690794589,59.36,79103.31,1.0,6e-05,0.0,0.00846]
[1778690799625,59.36,79102.17,1.0,6e-05,0.0,0.00844]
[1778690804660,59.36,79100.72,1.0,6e-05,0.0,0.00841]
[1778690809695,59.36,79100.16,1.0,6e-05,0.0,0.0084]
[1778690814730,59.36,79100.23,1.0,6e-05,0.0,0.00841]
[1778690817753,59.36,79114.05,1.0,6e-05,0.0,0.00864]
[1778690822788,59.36,79113.37,1.0,6e-05,0.0,0.00863]
[1778690826816,59.36,79126.82,1.0,7e-05,0.0,0.00886]
[1778690831851,59.36,79137.17,1.0,7e-05,0.0,0.00904]
[1778690836886,59.36,79138.12,1.0,7e-05,0.0,0.00907]
[1778690841921,59.37,79145.17,1.0,7e-05,0.0,0.0092]
[1778690846956,59.37,79151.69,1.0,7e-05,0.0,0.00932]
[1778690854005,59.37,79151.87,1.0,7e-05,0.0,0.00925]
[1778690859040,59.37,79151.61,1.0,7e-05,0.0,0.00925]
[1778690864075,59.39,79164.15,1.0,7e-05,0.0,0.00952]
[1778690868103,59.4,79174.37,1.0,7e-05,0.0,0.00975]
[1778690868768,59.4,79174.37,1.0,7e-05,0.0,0.00975]
[1778690869982,59.41,79176.12,1.0,7e-05,0.0,0.00979]
[1778690875155,59.41,79171.99,1.0,7e-05,0.0,0.00971]
[1778690880190,59.41,79171.7,1.0,7e-05,0.0,0.00971]
[1778690885225,59.41,79174.68,1.0,7e-05,0.0,0.00976]
[1778690890260,59.41,79174.99,1.0,7e-05,0.0,0.00977]
[1778690895295,59.41,79175.9,1.0,7e-05,0.0,0.00978]
[1778690896581,59.41,79175.9,1.0,7e-05,0.0,0.00978]
[1778690903759,59.41,79180.41,1.0,7e-05,0.0,0.00987]
[1778690909387,59.41,79181.15,1.0,7e-05,0.0,0.00989]
[1778690914469,59.41,79182.28,1.0,7e-05,0.0,0.00982]
[1778690919504,59.41,79183.7,1.0,7e-05,0.0,0.00985]
[1778690923673,59.41,79186.35,1.0,7e-05,0.0,0.0099]
[1778690929320,59.41,79183.28,1.0,7e-05,0.0,0.00984]
[1778690929520,59.41,79183.28,1.0,7e-05,0.0,0.00984]
[1778690930278,59.41,79181.42,1.0,7e-05,0.0,0.00981]
[1778690932271,59.41,79181.21,1.0,7e-05,0.0,0.0098]
[1778690934610,59.41,79180.22,1.0,7e-05,0.0,0.00978]
[1778690939644,59.41,79180.16,1.0,7e-05,0.0,0.00978]
[1778690944681,59.42,79180.88,1.0,7e-05,0.0,0.00982]
[1778690949716,59.43,79181.58,1.0,7e-05,0.0,0.00987]
[1778690951739,59.43,79191.46,1.0,8e-05,0.0,0.01007]
[1778690956774,59.43,79184.71,1.0,7e-05,0.0,0.00994]
[1778690960802,59.43,79171.33,1.0,7e-05,0.0,0.00968]
[1778690965837,59.43,79163.93,1.0,7e-05,0.0,0.00954]
[1778690968575,59.43,79160.28,1.0,7e-05,0.0,0.00947]
[1778690973893,59.43,79161.84,1.0,7e-05,0.0,0.00942]
[1778690975709,59.43,79161.84,1.0,7e-05,0.0,0.00942]
[1778690976276,59.43,79165.0,1.0,7e-05,0.0,0.00948]
[1778690981949,59.43,79166.2,1.0,7e-05,0.0,0.0095]
[1778690985577,59.43,79168.14,1.0,7e-05,0.0,0.00954]
[1778690990680,59.43,79170.9,1.0,7e-05,0.0,0.00959]
[1778691001083,59.43,79174.09,1.0,7e-05,0.0,0.00965]
[1778691006120,59.43,79172.01,1.0,7e-05,0.0,0.00961]
[1778691011155,59.43,79166.69,1.0,7e-05,0.0,0.00951]
[1778691016190,59.43,79167.23,1.0,7e-05,0.0,0.00952]
[1778691021225,59.43,79166.96,1.0,7e-05,0.0,0.00952]
[1778691026260,59.43,79166.95,1.0,7e-05,0.0,0.00952]
[1778691031295,59.43,79165.32,1.0,7e-05,0.0,0.0094]
[1778691037337,59.43,79165.2,1.0,7e-05,0.0,0.0094]
[1778691045393,59.43,79161.62,1.0,7e-05,0.0,0.00934]
[1778691050428,59.44,79158.6,1.0,7e-05,0.0,0.00929]
[1778691055464,59.44,79154.88,1.0,7e-05,0.0,0.00923]
[1778691061506,59.44,79157.44,1.0,7e-05,0.0,0.00928]
[1778691062858,59.44,79159.55,1.0,7e-05,0.0,0.00932]
[1778691066068,59.44,79176.37,1.0,7e-05,0.0,0.00963]
[1778691071579,59.44,79173.84,1.0,7e-05,0.0,0.00958]
[1778691076614,59.44,79168.01,1.0,7e-05,0.0,0.00947]
[1778691081650,59.44,79161.21,1.0,7e-05,0.0,0.00935]
[1778691086685,59.44,79152.68,1.0,7e-05,0.0,0.0092]
[1778691091720,59.45,79147.23,1.0,7e-05,0.0,0.00903]
[1778691096755,59.45,79143.41,1.0,7e-05,0.0,0.00896]
[1778691100783,59.45,79134.05,1.0,7e-05,0.0,0.0088]
[1778691105819,59.45,79130.73,1.0,7e-05,0.0,0.00874]
[1778691110856,59.45,79130.47,1.0,7e-05,0.0,0.00874]
[1778691115889,59.45,79125.04,1.0,6e-05,0.0,0.00865]
[1778691120924,59.45,79128.29,1.0,7e-05,0.0,0.0087]
[1778691126966,59.46,79125.46,1.0,6e-05,0.0,0.00867]
[1778691132007,59.46,79125.72,1.0,7e-05,0.0,0.00869]
[1778691137036,59.47,79126.79,1.0,7e-05,0.0,0.00872]
[1778691142071,59.48,79126.69,1.0,7e-05,0.0,0.00875]
[1778691146479,59.5,79127.47,1.0,7e-05,0.0,0.00879]
[1778691149253,59.51,79127.53,1.0,7e-05,0.0,0.00883]
[1778691152650,59.53,79126.87,1.0,7e-05,0.0,0.00877]
[1778691158183,59.53,79127.65,1.0,7e-05,0.0,0.0088]
[1778691160615,59.53,79127.83,1.0,7e-05,0.0,0.0088]
[1778691162211,59.54,79116.52,1.0,6e-05,0.0,0.00862]
[1778691165232,59.54,79106.49,1.0,6e-05,0.0,0.00846]
[1778691170267,59.55,79106.99,1.0,6e-05,0.0,0.00848]
[1778691175302,59.56,79107.08,1.0,6e-05,0.0,0.0085]
[1778691180337,59.56,79107.48,1.0,6e-05,0.0,0.00852]
[1778691185372,59.57,79108.36,1.0,6e-05,0.0,0.00855]
[1778691190407,59.58,79106.65,1.0,6e-05,0.0,0.00854]
[1778691195442,59.59,79108.92,1.0,6e-05,0.0,0.00859]
[1778691200478,59.59,79108.29,1.0,6e-05,0.0,0.0086]
[1778691205514,59.6,79112.99,1.0,7e-05,0.0,0.00869]
[1778691210550,59.61,79119.91,1.0,7e-05,0.0,0.00882]
[1778691215585,59.61,79120.09,1.0,7e-05,0.0,0.00876]
[1778691216586,59.61,79120.09,1.0,7e-05,0.0,0.00876]
[1778691217404,59.61,79117.36,1.0,7e-05,0.0,0.00872]
[1778691217690,59.61,79117.36,1.0,7e-05,0.0,0.00872]
[1778691218266,59.61,79112.19,1.0,6e-05,0.0,0.00863]
[1778691218294,59.61,79112.19,1.0,6e-05,0.0,0.00863]
[1778691219434,59.62,79104.3,1.0,6e-05,0.0,0.0085]
[1778691224650,59.63,79094.83,1.0,6e-05,0.0,0.00837]
[1778691227671,59.63,79084.35,1.0,6e-05,0.0,0.00821]
[1778691232706,59.64,79075.06,1.0,6e-05,0.0,0.00807]
[1778691237741,59.65,79075.09,1.0,6e-05,0.0,0.0081]
[1778691242776,59.66,79072.34,1.0,6e-05,0.0,0.00806]
[1778691247811,59.66,79068.41,1.0,6e-05,0.0,0.008]
[1778691252846,59.66,79067.26,1.0,6e-05,0.0,0.00798]
[1778691257881,59.66,79066.89,1.0,6e-05,0.0,0.00797]
[1778691262918,59.66,79068.82,1.0,6e-05,0.0,0.00801]
[1778691267951,59.66,79064.75,1.0,6e-05,0.0,0.00794]
[1778691272986,59.66,79062.26,1.0,6e-05,0.0,0.00783]
[1778691278021,59.66,79054.87,1.0,6e-05,0.0,0.00772]
[1778691283056,59.66,79055.25,1.0,6e-05,0.0,0.00772]
[1778691288091,59.66,79059.83,1.0,6e-05,0.0,0.0078]
[1778691293126,59.66,79059.13,1.0,6e-05,0.0,0.00778]
[1778691299168,59.66,79059.82,1.0,6e-05,0.0,0.0078]
[1778691310245,59.66,79060.25,1.0,6e-05,0.0,0.0078]
[1778691315280,59.66,79054.26,1.0,6e-05,0.0,0.00771]
[1778691320316,59.66,79051.99,1.0,6e-05,0.0,0.00767]
[1778691325351,59.66,79053.47,1.0,6e-05,0.0,0.0077]
[1778691330386,59.66,79062.15,1.0,6e-05,0.0,0.00783]
[1778691335421,59.66,79062.42,1.0,6e-05,0.0,0.00777]
[1778691340456,59.66,79072.71,1.0,6e-05,0.0,0.00793]
[1778691345491,59.66,79075.76,1.0,6e-05,0.0,0.00797]
[1778691350526,59.66,79075.37,1.0,6e-05,0.0,0.00797]
[1778691355561,59.66,79076.55,1.0,6e-05,0.0,0.00799]
[1778691356598,59.66,79076.55,1.0,6e-05,0.0,0.00799]
[1778691356623,59.66,79076.55,1.0,6e-05,0.0,0.00799]
[1778691362610,59.66,79080.14,1.0,6e-05,0.0,0.00804]
[1778691366647,59.66,79099.3,1.0,6e-05,0.0,0.00835]
[1778691371289,59.66,79103.85,1.0,6e-05,0.0,0.00843]
[1778691376717,59.66,79104.77,1.0,6e-05,0.0,0.00844]
[1778691377642,59.66,79104.77,1.0,6e-05,0.0,0.00844]
[1778691382759,59.66,79107.6,1.0,6e-05,0.0,0.00849]
[1778691387794,59.66,79104.77,1.0,6e-05,0.0,0.00844]
[1778691392831,59.66,79093.68,1.0,6e-05,0.0,0.00819]
[1778691393838,59.66,79083.26,1.0,6e-05,0.0,0.00802]
[1778691398873,59.66,79096.44,1.0,6e-05,0.0,0.00823]
[1778691403908,59.66,79104.76,1.0,6e-05,0.0,0.00837]
[1778691408946,59.66,79101.1,1.0,6e-05,0.0,0.00831]
[1778691413981,59.66,79101.13,1.0,6e-05,0.0,0.00831]
[1778691419016,59.66,79098.38,1.0,6e-05,0.0,0.00827]
[1778691424051,59.66,79095.64,1.0,6e-05,0.0,0.00822]
[1778691429087,59.66,79098.36,1.0,6e-05,0.0,0.00827]
[1778691434123,59.66,79097.9,1.0,6e-05,0.0,0.00826]
[1778691439158,59.66,79096.03,1.0,6e-05,0.0,0.00823]
[1778691444195,59.66,79096.75,1.0,6e-05,0.0,0.00824]
[1778691449230,59.66,79094.08,1.0,6e-05,0.0,0.0082]
[1778691452251,59.66,79086.63,1.0,6e-05,0.0,0.00801]
[1778691453557,59.66,79086.63,1.0,6e-05,0.0,0.00801]
[1778691459300,59.66,79088.26,1.0,6e-05,0.0,0.00803]
[1778691464335,59.66,79088.93,1.0,6e-05,0.0,0.00804]
[1778691469370,59.66,79092.83,1.0,6e-05,0.0,0.0081]
[1778691474406,59.66,79097.03,1.0,6e-05,0.0,0.00817]
[1778691479442,59.66,79097.97,1.0,6e-05,0.0,0.00819]
[1778691482463,59.66,79084.63,1.0,6e-05,0.0,0.00797]
[1778691483470,59.66,79075.46,1.0,6e-05,0.0,0.00783]
[1778691488506,59.66,79072.09,1.0,6e-05,0.0,0.00778]
[1778691493541,59.66,79066.8,1.0,6e-05,0.0,0.0077]
[1778691498579,59.66,79066.4,1.0,6e-05,0.0,0.00769]
[1778691500138,59.66,79066.4,1.0,6e-05,0.0,0.00769]
[1778691505628,59.66,79067.99,1.0,6e-05,0.0,0.00772]
[1778691510663,59.66,79065.65,1.0,6e-05,0.0,0.00768]
[1778691516705,59.66,79065.32,1.0,6e-05,0.0,0.00761]
[1778691521740,59.66,79064.89,1.0,6e-05,0.0,0.0076]
[1778691526775,59.66,79059.75,1.0,6e-05,0.0,0.00752]
[1778691531810,59.66,79059.92,1.0,6e-05,0.0,0.00753]
[1778691536845,59.66,79059.65,1.0,6e-05,0.0,0.00752]
[1778691541882,59.66,79057.16,1.0,6e-05,0.0,0.00748]
[1778691543496,59.66,79050.13,1.0,6e-05,0.0,0.00738]
[1778691544669,59.66,79049.85,1.0,5e-05,0.0,0.00738]
[1778691549942,59.66,79058.2,1.0,6e-05,0.0,0.0075]
[1778691554977,59.66,79056.68,1.0,6e-05,0.0,0.00748]
[1778691560015,59.66,79056.1,1.0,6e-05,0.0,0.00747]
[1778691565051,59.66,79057.02,1.0,6e-05,0.0,0.00748]
[1778691570086,59.66,79056.88,1.0,6e-05,0.0,0.00748]
[1778691575121,59.66,79058.47,1.0,6e-05,0.0,0.00744]
[1778691580156,59.66,79066.18,1.0,6e-05,0.0,0.00755]
[1778691585192,59.66,79067.91,1.0,6e-05,0.0,0.00758]
[1778691590227,59.66,79065.0,1.0,6e-05,0.0,0.00753]
[1778691595262,59.66,79067.75,1.0,6e-05,0.0,0.00758]
[1778691600299,59.66,79072.52,1.0,6e-05,0.0,0.00765]
[1778691600925,59.66,79072.52,1.0,6e-05,0.0,0.00765]
[1778691601310,59.66,79089.68,1.0,6e-05,0.0,0.00791]
[1778691602317,59.66,79103.91,1.0,6e-05,0.0,0.00814]
[1778691603358,59.66,79103.91,1.0,6e-05,0.0,0.00814]
[1778691604385,59.66,79105.83,1.0,6e-05,0.0,0.00817]
[1778691604826,59.66,79105.83,1.0,6e-05,0.0,0.00817]
[1778691606347,59.66,79118.93,1.0,6e-05,0.0,0.00839]
[1778691606404,59.66,79118.93,1.0,6e-05,0.0,0.00839]
[1778691612389,59.66,79120.59,1.0,6e-05,0.0,0.00841]
[1778691617424,59.66,79123.48,1.0,6e-05,0.0,0.00846]
[1778691622461,59.66,79127.17,1.0,6e-05,0.0,0.00852]
[1778691623467,59.66,79141.13,1.0,7e-05,0.0,0.00876]
[1778691625482,59.66,79152.78,1.0,7e-05,0.0,0.00896]
[1778691629598,59.66,79166.35,1.0,7e-05,0.0,0.00921]
[1778691631524,59.66,79188.01,1.0,7e-05,0.0,0.00952]
[1778691636560,59.66,79195.85,1.0,7e-05,0.0,0.00967]
[1778691641595,59.66,79187.68,1.0,7e-05,0.0,0.00952]
[1778691646630,59.66,79192.69,1.0,7e-05,0.0,0.00961]
[1778691652672,59.66,79195.18,1.0,7e-05,0.0,0.00966]
[1778691657780,59.66,79194.61,1.0,7e-05,0.0,0.00965]
[1778691663756,59.66,79193.63,1.0,7e-05,0.0,0.00963]
[1778691668791,59.66,79193.68,1.0,7e-05,0.0,0.00963]
[1778691674833,59.66,79193.44,1.0,7e-05,0.0,0.00962]
[1778691679868,59.66,79186.52,1.0,7e-05,0.0,0.00949]
[1778691684903,59.66,79195.52,1.0,7e-05,0.0,0.00966]
[1778691689938,59.66,79189.49,1.0,7e-05,0.0,0.00955]
[1778691693966,59.66,79180.4,1.0,7e-05,0.0,0.0093]
[1778691695980,59.66,79171.22,1.0,7e-05,0.0,0.00913]
[1778691701015,59.66,79174.68,1.0,7e-05,0.0,0.0092]
[1778691706050,59.66,79178.08,1.0,7e-05,0.0,0.00926]
[1778691711085,59.66,79176.15,1.0,7e-05,0.0,0.00922]
[1778691716122,59.66,79178.38,1.0,7e-05,0.0,0.00926]
[1778691721157,59.66,79177.54,1.0,7e-05,0.0,0.00925]
[1778691725185,59.66,79160.81,1.0,7e-05,0.0,0.00895]
[1778691729213,59.66,79151.28,1.0,7e-05,0.0,0.00878]
[1778691734250,59.66,79150.93,1.0,7e-05,0.0,0.00878]
[1778691734578,59.66,79150.93,1.0,7e-05,0.0,0.00878]
[1778691735525,59.66,79138.3,1.0,6e-05,0.0,0.00856]
[1778691736747,59.66,79134.68,1.0,6e-05,0.0,0.0085]
[1778691742306,59.66,79140.05,1.0,6e-05,0.0,0.00859]
[1778691747341,59.66,79148.96,1.0,7e-05,0.0,0.00874]
[1778691752376,59.66,79152.57,1.0,7e-05,0.0,0.00873]
[1778691757411,59.66,79149.86,1.0,7e-05,0.0,0.00868]
[1778691762446,59.66,79159.02,1.0,7e-05,0.0,0.00884]
[1778691767481,59.66,79160.1,1.0,7e-05,0.0,0.00886]
[1778691775537,59.66,79161.83,1.0,7e-05,0.0,0.00889]
[1778691780572,59.66,79171.48,1.0,7e-05,0.0,0.00906]
[1778691785607,59.66,79172.86,1.0,7e-05,0.0,0.00908]
[1778691790642,59.66,79173.67,1.0,7e-05,0.0,0.0091]
[1778691795677,59.66,79173.14,1.0,7e-05,0.0,0.00909]
[1778691799705,59.66,79163.13,1.0,7e-05,0.0,0.00891]
[1778691804740,59.66,79166.5,1.0,7e-05,0.0,0.00897]
[1778691809777,59.66,79181.11,1.0,7e-05,0.0,0.00923]
[1778691814810,59.66,79187.26,1.0,7e-05,0.0,0.00926]
[1778691821859,59.66,79188.39,1.0,7e-05,0.0,0.00928]
[1778691826894,59.66,79192.05,1.0,7e-05,0.0,0.00935]
[1778691829955,59.66,79192.44,1.0,7e-05,0.0,0.00936]
[1778691831284,59.66,79192.53,1.0,7e-05,0.0,0.00936]
[1778691831619,59.66,79192.53,1.0,7e-05,0.0,0.00936]
[1778691840992,59.66,79195.07,1.0,7e-05,0.0,0.00941]
[1778691842251,59.66,79195.07,1.0,7e-05,0.0,0.00941]
[1778691846350,59.66,79185.11,1.0,7e-05,0.0,0.00923]
[1778691852070,59.66,79187.6,1.0,7e-05,0.0,0.00927]
[1778691857105,59.66,79188.54,1.0,7e-05,0.0,0.00929]
[1778691862140,59.66,79188.36,1.0,7e-05,0.0,0.00929]
[1778691867175,59.66,79187.28,1.0,7e-05,0.0,0.00927]
[1778691872210,59.66,79196.15,1.0,7e-05,0.0,0.00935]
[1778691878252,59.66,79199.44,1.0,7e-05,0.0,0.00941]
[1778691883287,59.66,79201.67,1.0,7e-05,0.0,0.00945]
[1778691886686,59.66,79201.16,1.0,7e-05,0.0,0.00944]
[1778691892350,59.66,79201.22,1.0,7e-05,0.0,0.00944]
[1778691897385,59.66,79198.76,1.0,7e-05,0.0,0.0094]
[1778691902420,59.66,79200.36,1.0,7e-05,0.0,0.00943]
[1778691907455,59.66,79200.5,1.0,7e-05,0.0,0.00943]
[1778691912490,59.66,79200.18,1.0,7e-05,0.0,0.00942]
[1778691917525,59.66,79188.68,1.0,7e-05,0.0,0.00921]
[1778691922560,59.66,79189.61,1.0,7e-05,0.0,0.00923]
[1778691926588,59.66,79176.46,1.0,7e-05,0.0,0.00899]
[1778691931623,59.66,79175.05,1.0,7e-05,0.0,0.00889]
[1778691936658,59.66,79176.3,1.0,7e-05,0.0,0.00891]
[1778691941694,59.66,79173.58,1.0,7e-05,0.0,0.00887]
[1778691946730,59.66,79174.94,1.0,7e-05,0.0,0.00889]
[1778691951246,59.66,79173.66,1.0,7e-05,0.0,0.00887]
[1778691956801,59.66,79174.56,1.0,7e-05,0.0,0.00888]
[1778691958715,59.66,79174.56,1.0,7e-05,0.0,0.00888]
[1778691967598,59.66,79179.65,1.0,7e-05,0.0,0.00897]
[1778691967625,59.66,79179.65,1.0,7e-05,0.0,0.00897]
[1778691972913,59.66,79181.3,1.0,7e-05,0.0,0.009]
[1778691977951,59.66,79183.52,1.0,7e-05,0.0,0.00904]
[1778691982986,59.66,79185.67,1.0,7e-05,0.0,0.00908]
[1778691988024,59.66,79185.61,1.0,7e-05,0.0,0.00908]
[1778691993059,59.66,79184.22,1.0,7e-05,0.0,0.00898]
[1778691999101,59.66,79185.66,1.0,7e-05,0.0,0.009]
[1778692004136,59.66,79184.75,1.0,7e-05,0.0,0.00899]
[1778692009171,59.66,79185.18,1.0,7e-05,0.0,0.00899]
[1778692014206,59.66,79184.52,1.0,7e-05,0.0,0.00898]
[1778692019241,59.66,79185.32,1.0,7e-05,0.0,0.009]
[1778692024276,59.66,79170.82,1.0,7e-05,0.0,0.00874]
[1778692029311,59.66,79163.71,1.0,7e-05,0.0,0.00862]
[1778692034370,59.66,79167.05,1.0,7e-05,0.0,0.00868]
[1778692039405,59.66,79162.53,1.0,6e-05,0.0,0.0086]
[1778692044440,59.66,79161.95,1.0,6e-05,0.0,0.00859]
[1778692049476,59.66,79159.07,1.0,6e-05,0.0,0.00854]
[1778692050563,59.66,79159.07,1.0,6e-05,0.0,0.00854]
[1778692056525,59.66,79158.54,1.0,6e-05,0.0,0.00846]
[1778692057316,59.66,79158.54,1.0,6e-05,0.0,0.00846]
[1778692062567,59.66,79160.3,1.0,6e-05,0.0,0.00849]
[1778692067602,59.66,79159.9,1.0,6e-05,0.0,0.00848]
[1778692072637,59.66,79160.12,1.0,6e-05,0.0,0.00848]
[1778692080694,59.66,79160.02,1.0,6e-05,0.0,0.00848]
[1778692086736,59.66,79159.86,1.0,6e-05,0.0,0.00848]
[1778692091771,59.66,79158.93,1.0,6e-05,0.0,0.00846]
[1778692097816,59.66,79159.83,1.0,6e-05,0.0,0.00848]
[1778692102851,59.66,79159.42,1.0,6e-05,0.0,0.00847]
[1778692107886,59.66,79166.78,1.0,6e-05,0.0,0.0086]
[1778692113929,59.66,79166.54,1.0,6e-05,0.0,0.00852]
[1778692118964,59.66,79163.62,1.0,6e-05,0.0,0.00847]
[1778692125007,59.66,79157.85,1.0,6e-05,0.0,0.00837]
[1778692129034,59.66,79167.29,1.0,6e-05,0.0,0.00853]
[1778692134069,59.66,79166.56,1.0,6e-05,0.0,0.00852]
[1778692141118,59.66,79167.89,1.0,6e-05,0.0,0.00854]
[1778692147160,59.66,79168.14,1.0,6e-05,0.0,0.00854]
[1778692152195,59.66,79168.31,1.0,6e-05,0.0,0.00855]
[1778692157230,59.66,79162.77,1.0,6e-05,0.0,0.00845]
[1778692162265,59.66,79160.42,1.0,6e-05,0.0,0.00841]
[1778692167300,59.66,79160.24,1.0,6e-05,0.0,0.00841]
[1778692172335,59.66,79159.14,1.0,6e-05,0.0,0.00832]
[1778692177370,59.66,79158.83,1.0,6e-05,0.0,0.00831]
[1778692180391,59.66,79147.05,1.0,6e-05,0.0,0.00812]
[1778692185426,59.66,79142.75,1.0,6e-05,0.0,0.00805]
[1778692190461,59.66,79142.48,1.0,6e-05,0.0,0.00805]
[1778692195499,59.66,79149.53,1.0,6e-05,0.0,0.00816]
[1778692200534,59.66,79154.56,1.0,6e-05,0.0,0.00824]
[1778692205569,59.66,79151.46,1.0,6e-05,0.0,0.00819]
[1778692210604,59.66,79153.41,1.0,6e-05,0.0,0.00822]
[1778692215639,59.66,79153.52,1.0,6e-05,0.0,0.00823]
[1778692220674,59.66,79153.46,1.0,6e-05,0.0,0.00822]
[1778692225709,59.66,79153.64,1.0,6e-05,0.0,0.00823]
[1778692230744,59.66,79153.12,1.0,6e-05,0.0,0.00822]
[1778692235199,59.66,79153.28,1.0,6e-05,0.0,0.00815]
[1778692241916,59.66,79153.84,1.0,6e-05,0.0,0.00816]
[1778692247864,59.66,79159.51,1.0,6e-05,0.0,0.00825]
[1778692252899,59.66,79159.84,1.0,6e-05,0.0,0.00826]
[1778692257934,59.66,79159.85,1.0,6e-05,0.0,0.00826]
[1778692262969,59.66,79167.8,1.0,6e-05,0.0,0.00839]
[1778692268010,59.66,79167.6,1.0,6e-05,0.0,0.00838]
[1778692273042,59.66,79166.1,1.0,6e-05,0.0,0.00836]
[1778692278077,59.66,79164.18,1.0,6e-05,0.0,0.00833]
[1778692283112,59.66,79163.72,1.0,6e-05,0.0,0.00832]
[1778692286133,59.66,79153.6,1.0,6e-05,0.0,0.00815]
[1778692291170,59.66,79148.8,1.0,6e-05,0.0,0.008]
[1778692298219,59.66,79150.12,1.0,6e-05,0.0,0.00803]
[1778692303254,59.66,79148.99,1.0,6e-05,0.0,0.00801]
[1778692305537,59.66,79148.67,1.0,6e-05,0.0,0.008]
[1778692307657,59.66,79148.62,1.0,6e-05,0.0,0.008]
[1778692314331,59.66,79147.72,1.0,6e-05,0.0,0.00799]
[1778692318533,59.66,79147.94,1.0,6e-05,0.0,0.00799]
[1778692324401,59.66,79146.61,1.0,6e-05,0.0,0.00797]
[1778692329436,59.66,79146.76,1.0,6e-05,0.0,0.00797]
[1778692332949,59.66,79150.48,1.0,6e-05,0.0,0.00803]
[1778692333464,59.66,79167.61,1.0,6e-05,0.0,0.00831]
[1778692334630,59.66,79167.61,1.0,6e-05,0.0,0.00831]
[1778692340516,59.66,79179.7,1.0,6e-05,0.0,0.00851]
[1778692345551,59.66,79180.1,1.0,6e-05,0.0,0.00852]
[1778692350586,59.66,79180.49,1.0,6e-05,0.0,0.00853]
[1778692353607,59.66,79173.96,1.0,6e-05,0.0,0.00834]
[1778692358642,59.66,79167.34,1.0,6e-05,0.0,0.00823]
[1778692363678,59.66,79168.75,1.0,6e-05,0.0,0.00826]
[1778692368713,59.66,79168.12,1.0,6e-05,0.0,0.00825]
[1778692373748,59.66,79168.68,1.0,6e-05,0.0,0.00825]
[1778692378783,59.66,79170.64,1.0,6e-05,0.0,0.00829]
[1778692383821,59.66,79169.34,1.0,6e-05,0.0,0.00827]
[1778692388856,59.66,79168.48,1.0,6e-05,0.0,0.00825]
[1778692393891,59.66,79171.6,1.0,6e-05,0.0,0.0083]
[1778692398926,59.66,79172.08,1.0,6e-05,0.0,0.00831]
[1778692403973,59.66,79172.28,1.0,6e-05,0.0,0.00831]
[1778692409008,59.66,79178.76,1.0,6e-05,0.0,0.00842]
[1778692414043,59.66,79177.37,1.0,6e-05,0.0,0.00832]
[1778692419078,59.66,79178.81,1.0,6e-05,0.0,0.00835]
[1778692424113,59.66,79185.68,1.0,6e-05,0.0,0.00846]
[1778692427134,59.66,79197.7,1.0,7e-05,0.0,0.00867]
[1778692432169,59.66,79199.59,1.0,7e-05,0.0,0.0087]
[1778692437204,59.66,79197.42,1.0,7e-05,0.0,0.00866]
[1778692442240,59.66,79197.83,1.0,7e-05,0.0,0.00867]
[1778692448283,59.66,79197.75,1.0,7e-05,0.0,0.00867]
[1778692453318,59.66,79197.7,1.0,7e-05,0.0,0.00867]
[1778692458353,59.66,79195.06,1.0,7e-05,0.0,0.00862]
[1778692464397,59.66,79194.39,1.0,7e-05,0.0,0.00861]
[1778692470437,59.66,79192.89,1.0,7e-05,0.0,0.00858]
[1778692475472,59.66,79192.89,1.0,6e-05,0.0,0.00851]
[1778692485542,59.66,79192.78,1.0,6e-05,0.0,0.00851]
[1778692490577,59.66,79195.68,1.0,6e-05,0.0,0.00856]
[1778692495612,59.66,79200.49,1.0,7e-05,0.0,0.00864]
[1778692500648,59.66,79200.45,1.0,7e-05,0.0,0.00864]
[1778692505683,59.66,79200.29,1.0,7e-05,0.0,0.00863]
[1778692510719,59.66,79202.38,1.0,7e-05,0.0,0.00867]
[1778692515754,59.66,79202.73,1.0,7e-05,0.0,0.00868]
[1778692520790,59.66,79202.49,1.0,7e-05,0.0,0.00867]
[1778692523778,59.66,79202.77,1.0,7e-05,0.0,0.00868]
[1778692526545,59.66,79209.68,1.0,7e-05,0.0,0.0088]
[1778692529552,59.66,79199.3,1.0,7e-05,0.0,0.00862]
[1778692536909,59.66,79199.1,1.0,6e-05,0.0,0.00854]
[1778692541944,59.66,79197.99,1.0,6e-05,0.0,0.00852]
[1778692548993,59.66,79197.95,1.0,6e-05,0.0,0.00852]
[1778692551007,59.66,79209.26,1.0,7e-05,0.0,0.00871]
[1778692556042,59.66,79208.02,1.0,7e-05,0.0,0.00869]
[1778692561077,59.66,79200.51,1.0,6e-05,0.0,0.00856]
[1778692566112,59.66,79205.81,1.0,7e-05,0.0,0.00865]
[1778692571147,59.66,79204.28,1.0,7e-05,0.0,0.00863]
[1778692577189,59.66,79204.02,1.0,7e-05,0.0,0.00862]
[1778692579203,59.66,79192.67,1.0,6e-05,0.0,0.00843]
[1778692582224,59.66,79182.64,1.0,6e-05,0.0,0.00826]
[1778692587259,59.66,79176.67,1.0,6e-05,0.0,0.00816]
[1778692590572,59.66,79172.79,1.0,6e-05,0.0,0.0081]
[1778692591292,59.66,79134.28,1.0,6e-05,0.0,0.00743]
[1778692592377,59.66,79134.28,1.0,6e-05,0.0,0.00743]
[1778692592385,59.66,79119.24,1.0,5e-05,0.0,0.00721]
[1778692598340,59.66,79115.69,1.0,5e-05,0.0,0.00716]
[1778692603375,59.66,79107.69,1.0,5e-05,0.0,0.00705]
[1778692608029,59.66,79112.16,1.0,5e-05,0.0,0.00711]
[1778692608412,59.66,79094.35,1.0,5e-05,0.0,0.00686]
[1778692609417,59.66,79080.21,1.0,5e-05,0.0,0.00667]
[1778692610988,59.66,79079.72,1.0,5e-05,0.0,0.00666]
[1778692611419,59.66,79079.72,1.0,5e-05,0.0,0.00666]
[1778692611801,59.66,79080.83,1.0,5e-05,0.0,0.00667]
[1778692612232,59.66,79080.83,1.0,5e-05,0.0,0.00667]
[1778692612616,59.66,79086.47,1.0,5e-05,0.0,0.00675]
[1778692613461,59.66,79086.47,1.0,5e-05,0.0,0.00675]
[1778692614007,59.66,79090.79,1.0,5e-05,0.0,0.00681]
[1778692619487,59.66,79090.43,1.0,5e-05,0.0,0.0068]
[1778692624522,59.66,79101.2,1.0,5e-05,0.0,0.00695]
[1778692626237,59.66,79101.2,1.0,5e-05,0.0,0.00695]
[1778692631571,59.66,79099.68,1.0,5e-05,0.0,0.00693]
[1778692636606,59.66,79105.03,1.0,5e-05,0.0,0.00701]
[1778692641642,59.66,79105.89,1.0,5e-05,0.0,0.00702]
[1778692646677,59.66,79111.43,1.0,5e-05,0.0,0.0071]
[1778692651712,59.66,79111.47,1.0,5e-05,0.0,0.00704]
[1778692656748,59.66,79110.24,1.0,5e-05,0.0,0.00702]
[1778692661785,59.66,79110.66,1.0,5e-05,0.0,0.00702]
[1778692667827,59.66,79110.61,1.0,5e-05,0.0,0.00702]
[1778692672861,59.66,79111.18,1.0,5e-05,0.0,0.00703]
[1778692679910,59.66,79112.19,1.0,5e-05,0.0,0.00705]
[1778692682931,59.66,79113.54,1.0,5e-05,0.0,0.00706]
[1778692684945,59.66,79119.09,1.0,5e-05,0.0,0.00714]
[1778692686959,59.66,79128.98,1.0,5e-05,0.0,0.00729]
[1778692691994,59.66,79128.76,1.0,5e-05,0.0,0.00728]
[1778692697040,59.66,79138.32,1.0,6e-05,0.0,0.00743]
[1778692697628,59.66,79138.32,1.0,6e-05,0.0,0.00743]
[1778692698045,59.66,79163.95,1.0,6e-05,0.0,0.00782]
[1778692699078,59.66,79163.95,1.0,6e-05,0.0,0.00782]
[1778692699172,59.66,79177.69,1.0,6e-05,0.0,0.00804]
[1778692701972,59.66,79185.58,1.0,6e-05,0.0,0.00816]
[1778692703095,59.66,79190.01,1.0,6e-05,0.0,0.00824]
[1778692709124,59.66,79183.89,1.0,6e-05,0.0,0.00814]
[1778692714161,59.66,79186.61,1.0,6e-05,0.0,0.00811]
[1778692718189,59.66,79177.44,1.0,6e-05,0.0,0.00796]
[1778692720206,59.66,79190.22,1.0,6e-05,0.0,0.00817]
[1778692721210,59.66,79200.44,1.0,6e-05,0.0,0.00833]
[1778692725238,59.66,79213.3,1.0,6e-05,0.0,0.00855]
[1778692730273,59.66,79216.97,1.0,7e-05,0.0,0.00861]
[1778692732287,59.66,79229.35,1.0,7e-05,0.0,0.00883]
[1778692737322,59.66,79229.1,1.0,7e-05,0.0,0.00882]
[1778692742357,59.66,79229.99,1.0,7e-05,0.0,0.00884]
[1778692744372,59.66,79240.88,1.0,7e-05,0.0,0.00903]
[1778692749409,59.66,79245.04,1.0,7e-05,0.0,0.00911]
[1778692754448,59.66,79245.21,1.0,7e-05,0.0,0.00911]
[1778692759485,59.66,79250.58,1.0,7e-05,0.0,0.00921]
[1778692764521,59.66,79249.68,1.0,7e-05,0.0,0.00919]
[1778692769555,59.66,79251.53,1.0,7e-05,0.0,0.00922]
[1778692774592,59.66,79260.11,1.0,7e-05,0.0,0.0093]
[1778692779627,59.66,79254.96,1.0,7e-05,0.0,0.00921]
[1778692784662,59.66,79259.92,1.0,7e-05,0.0,0.0093]
[1778692789697,59.66,79260.57,1.0,7e-05,0.0,0.00931]
[1778692791712,59.66,79271.79,1.0,7e-05,0.0,0.00952]
[1778692796747,59.66,79277.15,1.0,7e-05,0.0,0.00962]
[1778692801783,59.66,79279.21,1.0,7e-05,0.0,0.00966]
[1778692806821,59.66,79280.76,1.0,7e-05,0.0,0.00969]
[1778692811858,59.66,79271.66,1.0,7e-05,0.0,0.00951]
[1778692813872,59.66,79257.06,1.0,7e-05,0.0,0.00924]
[1778692818907,59.66,79257.66,1.0,7e-05,0.0,0.00926]
[1778692824949,59.66,79259.29,1.0,7e-05,0.0,0.00928]
[1778692826963,59.66,79270.15,1.0,7e-05,0.0,0.00949]
[1778692831998,59.66,79266.58,1.0,7e-05,0.0,0.00934]
[1778692837033,59.66,79266.07,1.0,7e-05,0.0,0.00933]
[1778692842068,59.66,79266.71,1.0,7e-05,0.0,0.00934]
[1778692847103,59.66,79265.09,1.0,7e-05,0.0,0.00931]
[1778692852138,59.66,79263.74,1.0,7e-05,0.0,0.00928]
[1778692857173,59.66,79258.49,1.0,7e-05,0.0,0.00919]
[1778692862208,59.66,79257.66,1.0,7e-05,0.0,0.00917]
[1778692867243,59.66,79258.25,1.0,7e-05,0.0,0.00918]
[1778692872278,59.66,79258.49,1.0,7e-05,0.0,0.00919]
[1778692877314,59.66,79265.56,1.0,7e-05,0.0,0.00932]
[1778692882350,59.66,79273.94,1.0,7e-05,0.0,0.00947]
[1778692887385,59.66,79274.83,1.0,7e-05,0.0,0.00949]
[1778692892420,59.66,79271.56,1.0,7e-05,0.0,0.00935]
[1778692897455,59.66,79278.5,1.0,7e-05,0.0,0.00948]
[1778692902490,59.66,79270.34,1.0,7e-05,0.0,0.00932]
[1778692907525,59.66,79269.61,1.0,7e-05,0.0,0.00931]
[1778692912561,59.66,79263.79,1.0,7e-05,0.0,0.0092]
[1778692917596,59.66,79270.69,1.0,7e-05,0.0,0.00933]
[1778692922631,59.66,79271.28,1.0,7e-05,0.0,0.00934]
[1778692927667,59.66,79274.9,1.0,7e-05,0.0,0.00941]
[1778692932702,59.66,79275.9,1.0,7e-05,0.0,0.00943]
[1778692937737,59.66,79277.57,1.0,7e-05,0.0,0.00946]
[1778692942773,59.66,79280.29,1.0,7e-05,0.0,0.00951]
[1778692947808,59.66,79283.19,1.0,7e-05,0.0,0.00956]
[1778692952843,59.66,79293.61,1.0,7e-05,0.0,0.00968]
[1778692957880,59.66,79291.61,1.0,7e-05,0.0,0.00964]
[1778692962972,59.66,79290.26,1.0,7e-05,0.0,0.00961]
[1778692968010,59.66,79290.39,1.0,7e-05,0.0,0.00962]
[1778692973045,59.66,79290.45,1.0,7e-05,0.0,0.00962]
[1778692978080,59.66,79291.42,1.0,7e-05,0.0,0.00964]
[1778692983115,59.66,79294.7,1.0,7e-05,0.0,0.0097]
[1778692988150,59.66,79295.96,1.0,7e-05,0.0,0.00972]
[1778692993185,59.66,79297.02,1.0,7e-05,0.0,0.00974]
[1778692998220,59.66,79296.85,1.0,7e-05,0.0,0.00974]
[1778693003255,59.66,79296.54,1.0,7e-05,0.0,0.00973]
[1778693008291,59.66,79301.31,1.0,8e-05,0.0,0.00983]
[1778693013328,59.66,79306.0,1.0,8e-05,0.0,0.00983]
[1778693015342,59.66,79296.01,1.0,7e-05,0.0,0.00964]
[1778693020377,59.66,79294.43,1.0,7e-05,0.0,0.00961]
[1778693025412,59.66,79298.78,1.0,7e-05,0.0,0.00969]
[1778693030447,59.66,79295.28,1.0,7e-05,0.0,0.00962]
[1778693035482,59.66,79301.69,1.0,7e-05,0.0,0.00975]
[1778693040519,59.66,79306.31,1.0,8e-05,0.0,0.00984]
[1778693045563,59.66,79304.91,1.0,8e-05,0.0,0.00981]
[1778693050195,59.66,79304.04,1.0,8e-05,0.0,0.00979]
[1778693055642,59.66,79303.24,1.0,7e-05,0.0,0.00978]
[1778693060677,59.66,79302.37,1.0,7e-05,0.0,0.00976]
[1778693065713,59.66,79303.16,1.0,7e-05,0.0,0.00977]
[1778693070748,59.66,79302.45,1.0,7e-05,0.0,0.00976]
[1778693071755,59.66,79296.51,1.0,7e-05,0.0,0.00956]
[1778693076790,59.66,79295.54,1.0,7e-05,0.0,0.00954]
[1778693081825,59.66,79293.87,1.0,7e-05,0.0,0.00951]
[1778693083617,59.66,79293.8,1.0,7e-05,0.0,0.00951]
[1778693084378,59.66,79293.03,1.0,7e-05,0.0,0.0095]
[1778693085610,59.66,79293.01,1.0,7e-05,0.0,0.0095]
[1778693090888,59.66,79291.85,1.0,7e-05,0.0,0.00947]
[1778693095923,59.66,79293.57,1.0,7e-05,0.0,0.00951]
[1778693098500,59.66,79288.07,1.0,7e-05,0.0,0.0094]
[1778693100789,59.66,79274.29,1.0,7e-05,0.0,0.00915]
[1778693101046,59.66,79275.92,1.0,7e-05,0.0,0.00918]
[1778693102793,59.66,79281.11,1.0,7e-05,0.0,0.00927]
[1778693103051,59.66,79281.11,1.0,7e-05,0.0,0.00927]
[1778693104812,59.66,79288.91,1.0,7e-05,0.0,0.00942]
[1778693110048,59.66,79295.44,1.0,7e-05,0.0,0.00954]
[1778693115083,59.66,79295.18,1.0,7e-05,0.0,0.00954]
[1778693121125,59.66,79296.13,1.0,7e-05,0.0,0.00955]
[1778693126160,59.66,79296.44,1.0,7e-05,0.0,0.00956]
[1778693131195,59.66,79301.19,1.0,7e-05,0.0,0.00957]
[1778693136230,59.66,79302.32,1.0,7e-05,0.0,0.00959]
[1778693141265,59.66,79300.64,1.0,7e-05,0.0,0.00956]
[1778693145293,59.66,79290.66,1.0,7e-05,0.0,0.00937]
[1778693150328,59.66,79291.08,1.0,7e-05,0.0,0.00938]
[1778693155363,59.66,79291.04,1.0,7e-05,0.0,0.00938]
[1778693160398,59.66,79290.31,1.0,7e-05,0.0,0.00936]
[1778693167447,59.66,79287.99,1.0,7e-05,0.0,0.00932]
[1778693172482,59.66,79292.65,1.0,7e-05,0.0,0.00941]
[1778693177517,59.66,79300.5,1.0,7e-05,0.0,0.00955]
[1778693182552,59.66,79293.04,1.0,7e-05,0.0,0.00941]
[1778693185565,59.66,79291.04,1.0,7e-05,0.0,0.00938]
[1778693187782,59.66,79299.13,1.0,7e-05,0.0,0.00953]
[1778693189598,59.66,79302.59,1.0,7e-05,0.0,0.00959]
[1778693189828,59.66,79302.59,1.0,7e-05,0.0,0.00959]
[1778693190689,59.66,79303.2,1.0,7e-05,0.0,0.0096]
[1778693191802,59.66,79303.22,1.0,7e-05,0.0,0.0096]
[1778693197658,59.66,79301.41,1.0,7e-05,0.0,0.00949]
[1778693200679,59.66,79312.71,1.0,7e-05,0.0,0.0097]
[1778693204710,59.66,79324.03,1.0,8e-05,0.0,0.00992]
[1778693209745,59.66,79325.69,1.0,8e-05,0.0,0.00995]
[1778693214780,59.66,79322.27,1.0,8e-05,0.0,0.00989]
[1778693219815,59.66,79314.47,1.0,7e-05,0.0,0.00973]
[1778693224850,59.66,79315.56,1.0,7e-05,0.0,0.00976]
[1778693229885,59.66,79315.05,1.0,7e-05,0.0,0.00975]
[1778693234922,59.66,79314.6,1.0,7e-05,0.0,0.00974]
[1778693239957,59.66,79315.81,1.0,7e-05,0.0,0.00976]
[1778693244992,59.66,79324.93,1.0,8e-05,0.0,0.00994]
[1778693250027,59.66,79327.29,1.0,8e-05,0.0,0.00998]
[1778693255062,59.66,79326.06,1.0,8e-05,0.0,0.00987]
[1778693260097,59.66,79328.54,1.0,8e-05,0.0,0.00992]
[1778693265132,59.66,79329.19,1.0,8e-05,0.0,0.00993]
[1778693270167,59.66,79332.68,1.0,8e-05,0.0,0.01]
[1778693275204,59.66,79340.25,1.0,8e-05,0.0,0.01015]
[1778693280239,59.66,79343.08,1.0,8e-05,0.0,0.01021]
[1778693285277,59.66,79343.53,1.0,8e-05,0.0,0.01022]
[1778693290312,59.66,79339.39,1.0,8e-05,0.0,0.01014]
[1778693295347,59.66,79336.72,1.0,8e-05,0.0,0.01008]
[1778693300386,59.66,79333.23,1.0,8e-05,0.0,0.01001]
[1778693305421,59.66,79329.26,1.0,8e-05,0.0,0.00993]
[1778693310456,59.66,79321.17,1.0,8e-05,0.0,0.00978]
[1778693314484,59.66,79316.62,1.0,7e-05,0.0,0.0096]
[1778693319519,59.66,79316.27,1.0,7e-05,0.0,0.0096]
[1778693324554,59.66,79310.34,1.0,7e-05,0.0,0.00948]
[1778693329589,59.66,79311.73,1.0,7e-05,0.0,0.00951]
[1778693334631,59.66,79313.0,1.0,7e-05,0.0,0.00953]
[1778693339665,59.66,79314.01,1.0,7e-05,0.0,0.00955]
[1778693344701,59.66,79315.51,1.0,7e-05,0.0,0.00958]
[1778693349736,59.66,79315.18,1.0,7e-05,0.0,0.00958]
[1778693356785,59.66,79315.28,1.0,7e-05,0.0,0.00958]
[1778693361820,59.66,79313.91,1.0,7e-05,0.0,0.00955]
[1778693366855,59.66,79314.04,1.0,7e-05,0.0,0.00955]
[1778693371890,59.66,79315.08,1.0,7e-05,0.0,0.00949]
[1778693379946,59.66,79314.58,1.0,7e-05,0.0,0.00948]
[1778693384982,59.66,79314.13,1.0,7e-05,0.0,0.00947]
[1778693391023,59.66,79314.43,1.0,7e-05,0.0,0.00948]
[1778693396058,59.66,79314.22,1.0,7e-05,0.0,0.00947]
[1778693401093,59.66,79314.17,1.0,7e-05,0.0,0.00947]
[1778693406129,59.66,79316.22,1.0,7e-05,0.0,0.00951]
[1778693411164,59.66,79316.44,1.0,7e-05,0.0,0.00951]
[1778693414185,59.66,79327.01,1.0,7e-05,0.0,0.00972]
[1778693419220,59.66,79330.09,1.0,8e-05,0.0,0.00978]
[1778693424255,59.66,79327.27,1.0,7e-05,0.0,0.00972]
[1778693429290,59.66,79327.55,1.0,7e-05,0.0,0.00973]
[1778693434325,59.66,79327.49,1.0,7e-05,0.0,0.00964]
[1778693440367,59.66,79326.8,1.0,7e-05,0.0,0.00963]
[1778693445402,59.66,79323.01,1.0,7e-05,0.0,0.00955]
[1778693450437,59.66,79323.33,1.0,7e-05,0.0,0.00956]
[1778693455472,59.66,79322.69,1.0,7e-05,0.0,0.00955]
[1778693460508,59.66,79318.22,1.0,7e-05,0.0,0.00946]
[1778693465543,59.66,79318.04,1.0,7e-05,0.0,0.00946]
[1778693470578,59.66,79318.35,1.0,7e-05,0.0,0.00947]
[1778693475613,59.66,79319.19,1.0,7e-05,0.0,0.00948]
[1778693480648,59.66,79320.96,1.0,7e-05,0.0,0.00952]
[1778693485683,59.66,79319.18,1.0,7e-05,0.0,0.00948]
[1778693490718,59.66,79318.85,1.0,7e-05,0.0,0.00948]
[1778693496760,59.66,79319.48,1.0,7e-05,0.0,0.0094]
[1778693497440,59.66,79319.48,1.0,7e-05,0.0,0.0094]
[1778693498819,59.66,79318.61,1.0,7e-05,0.0,0.00939]
[1778693506830,59.66,79316.81,1.0,7e-05,0.0,0.00935]
[1778693511865,59.66,79316.88,1.0,7e-05,0.0,0.00935]
[1778693516900,59.66,79317.45,1.0,7e-05,0.0,0.00937]
[1778693522964,59.66,79318.95,1.0,7e-05,0.0,0.00939]
[1778693527998,59.66,79318.53,1.0,7e-05,0.0,0.00939]
[1778693533033,59.66,79320.26,1.0,7e-05,0.0,0.00942]
[1778693538070,59.66,79320.48,1.0,7e-05,0.0,0.00942]
[1778693543105,59.66,79320.4,1.0,7e-05,0.0,0.00942]
[1778693548140,59.66,79325.68,1.0,7e-05,0.0,0.00952]
[1778693553175,59.66,79325.22,1.0,7e-05,0.0,0.00943]
[1778693558210,59.66,79316.81,1.0,7e-05,0.0,0.00927]
[1778693563245,59.66,79314.56,1.0,7e-05,0.0,0.00923]
[1778693568280,59.66,79309.61,1.0,7e-05,0.0,0.00914]
[1778693576336,59.66,79309.29,1.0,7e-05,0.0,0.00913]
[1778693582378,59.66,79309.17,1.0,7e-05,0.0,0.00913]
[1778693583060,59.66,79309.17,1.0,7e-05,0.0,0.00913]
[1778693585504,59.66,79305.56,1.0,7e-05,0.0,0.00906]
[1778693586246,59.66,79307.11,1.0,7e-05,0.0,0.00909]
[1778693588522,59.66,79312.51,1.0,7e-05,0.0,0.00919]
[1778693598491,59.66,79325.08,1.0,7e-05,0.0,0.00942]
[1778693610575,59.66,79325.03,1.0,7e-05,0.0,0.00942]
[1778693619638,59.66,79324.34,1.0,7e-05,0.0,0.00933]
[1778693627694,59.66,79324.79,1.0,7e-05,0.0,0.00933]
[1778693632729,59.66,79322.41,1.0,7e-05,0.0,0.00929]
[1778693639778,59.66,79322.2,1.0,7e-05,0.0,0.00929]
[1778693644813,59.66,79325.0,1.0,7e-05,0.0,0.00934]
[1778693649848,59.66,79324.5,1.0,7e-05,0.0,0.00933]
[1778693654885,59.66,79324.32,1.0,7e-05,0.0,0.00933]
[1778693659920,59.66,79324.76,1.0,7e-05,0.0,0.00933]
[1778693664955,59.66,79324.66,1.0,7e-05,0.0,0.00933]
[1778693669993,59.66,79334.63,1.0,7e-05,0.0,0.00952]
[1778693675027,59.66,79334.81,1.0,7e-05,0.0,0.00944]
[1778693680062,59.66,79334.77,1.0,7e-05,0.0,0.00944]
[1778693685097,59.66,79333.89,1.0,7e-05,0.0,0.00942]
[1778693690132,59.66,79335.52,1.0,7e-05,0.0,0.00945]
[1778693695167,59.66,79335.22,1.0,7e-05,0.0,0.00944]
[1778693700202,59.66,79335.35,1.0,7e-05,0.0,0.00945]
[1778693705237,59.66,79334.73,1.0,7e-05,0.0,0.00944]
[1778693711280,59.66,79337.37,1.0,7e-05,0.0,0.00949]
[1778693716315,59.66,79338.83,1.0,7e-05,0.0,0.00951]
[1778693721351,59.66,79337.78,1.0,7e-05,0.0,0.00949]
[1778693727392,59.66,79337.06,1.0,7e-05,0.0,0.00948]
[1778693729406,59.66,79325.57,1.0,7e-05,0.0,0.00927]
[1778693734441,59.66,79327.0,1.0,7e-05,0.0,0.00921]
[1778693739476,59.66,79332.1,1.0,7e-05,0.0,0.0093]
[1778693744511,59.66,79332.77,1.0,7e-05,0.0,0.00931]
[1778693753574,59.66,79330.33,1.0,7e-05,0.0,0.00927]
[1778693758609,59.66,79322.72,1.0,7e-05,0.0,0.00913]
[1778693763647,59.66,79324.67,1.0,7e-05,0.0,0.00917]
[1778693769689,59.66,79327.2,1.0,7e-05,0.0,0.00921]
[1778693778752,59.66,79326.99,1.0,7e-05,0.0,0.00921]
[1778693786811,59.66,79328.37,1.0,7e-05,0.0,0.00923]
[1778693791846,59.66,79332.69,1.0,7e-05,0.0,0.00923]
[1778693796881,59.66,79335.28,1.0,7e-05,0.0,0.00928]
[1778693800599,59.66,79335.38,1.0,7e-05,0.0,0.00928]
[1778693800758,59.66,79335.38,1.0,7e-05,0.0,0.00928]
[1778693805945,59.66,79335.26,1.0,7e-05,0.0,0.00928]
[1778693810980,59.66,79337.67,1.0,7e-05,0.0,0.00932]
[1778693814001,59.66,79349.36,1.0,7e-05,0.0,0.00954]
[1778693819036,59.66,79350.66,1.0,7e-05,0.0,0.00957]
[1778693824071,59.66,79350.84,1.0,7e-05,0.0,0.00957]
[1778693829108,59.66,79349.94,1.0,7e-05,0.0,0.00955]
[1778693834143,59.66,79350.65,1.0,7e-05,0.0,0.00957]
[1778693840185,59.66,79350.51,1.0,7e-05,0.0,0.00956]
[1778693845220,59.66,79351.17,1.0,7e-05,0.0,0.00958]
[1778693850255,59.66,79347.9,1.0,7e-05,0.0,0.00951]
[1778693855290,59.66,79349.21,1.0,7e-05,0.0,0.00945]
[1778693860325,59.66,79349.04,1.0,7e-05,0.0,0.00945]
[1778693865360,59.66,79349.21,1.0,7e-05,0.0,0.00945]
[1778693870395,59.66,79349.78,1.0,7e-05,0.0,0.00946]
[1778693875432,59.66,79344.69,1.0,7e-05,0.0,0.00937]
[1778693880467,59.66,79343.86,1.0,7e-05,0.0,0.00935]
[1778693885502,59.66,79341.44,1.0,7e-05,0.0,0.00931]
[1778693890541,59.66,79343.93,1.0,7e-05,0.0,0.00935]
[1778693896583,59.66,79343.49,1.0,7e-05,0.0,0.00935]
[1778693901619,59.66,79343.12,1.0,7e-05,0.0,0.00934]
[1778693906653,59.66,79343.09,1.0,7e-05,0.0,0.00934]
[1778693911688,59.66,79342.96,1.0,7e-05,0.0,0.00925]
[1778693916723,59.66,79343.74,1.0,7e-05,0.0,0.00927]
[1778693921758,59.66,79343.73,1.0,7e-05,0.0,0.00927]
[1778693929814,59.66,79343.2,1.0,7e-05,0.0,0.00926]
[1778693934849,59.66,79337.5,1.0,7e-05,0.0,0.00915]
[1778693939885,59.66,79328.53,1.0,7e-05,0.0,0.00899]
[1778693946939,59.66,79327.96,1.0,7e-05,0.0,0.00898]
[1778693951974,59.66,79331.0,1.0,7e-05,0.0,0.00903]
[1778693957009,59.66,79332.96,1.0,7e-05,0.0,0.00907]
[1778693962044,59.66,79334.54,1.0,7e-05,0.0,0.0091]
[1778693967079,59.66,79334.49,1.0,7e-05,0.0,0.0091]
[1778693972114,59.66,79334.15,1.0,7e-05,0.0,0.00901]
[1778693977149,59.66,79334.2,1.0,7e-05,0.0,0.00901]
[1778693983193,59.66,79334.36,1.0,7e-05,0.0,0.00901]
[1778693988226,59.66,79334.4,1.0,7e-05,0.0,0.00901]
[1778693993261,59.66,79334.21,1.0,7e-05,0.0,0.00901]
[1778693998296,59.66,79333.75,1.0,7e-05,0.0,0.009]
[1778694003331,59.66,79333.29,1.0,7e-05,0.0,0.00899]
[1778694008366,59.66,79335.08,1.0,7e-05,0.0,0.00903]
[1778694011387,59.66,79335.51,1.0,7e-05,0.0,0.00903]
[1778694013404,59.66,79335.43,1.0,7e-05,0.0,0.00903]
[1778694018439,59.66,79335.99,1.0,7e-05,0.0,0.00904]
[1778694024481,59.66,79335.29,1.0,7e-05,0.0,0.00903]
[1778694033544,59.66,79335.29,1.0,7e-05,0.0,0.00895]
[1778694038582,59.66,79335.17,1.0,7e-05,0.0,0.00895]
[1778694049660,59.66,79338.46,1.0,7e-05,0.0,0.00901]
[1778694059730,59.66,79342.91,1.0,7e-05,0.0,0.00909]
[1778694066779,59.66,79342.18,1.0,7e-05,0.0,0.00907]
[1778694074835,59.66,79341.8,1.0,7e-05,0.0,0.00907]
[1778694080919,59.66,79342.7,1.0,7e-05,0.0,0.00908]
[1778694085954,59.66,79342.99,1.0,7e-05,0.0,0.00909]
[1778694087798,59.66,79343.03,1.0,7e-05,0.0,0.00909]
[1778694093003,59.66,79342.29,1.0,7e-05,0.0,0.00899]
[1778694100052,59.66,79342.24,1.0,7e-05,0.0,0.00899]
[1778694105087,59.66,79342.35,1.0,7e-05,0.0,0.00899]
[1778694110123,59.66,79339.29,1.0,7e-05,0.0,0.00894]
[1778694116165,59.66,79341.94,1.0,7e-05,0.0,0.00899]
[1778694121200,59.66,79355.98,1.0,7e-05,0.0,0.00924]
[1778694126235,59.66,79358.06,1.0,7e-05,0.0,0.00928]
[1778694131270,59.66,79357.49,1.0,7e-05,0.0,0.00927]
[1778694138319,59.66,79358.92,1.0,7e-05,0.0,0.0093]
[1778694143354,59.66,79361.15,1.0,7e-05,0.0,0.00934]
[1778694148389,59.66,79362.5,1.0,7e-05,0.0,0.00936]
[1778694153424,59.66,79362.03,1.0,7e-05,0.0,0.00927]
[1778694158459,59.66,79362.0,1.0,7e-05,0.0,0.00927]
[1778694164504,59.66,79362.58,1.0,7e-05,0.0,0.00928]
[1778694169539,59.66,79362.34,1.0,7e-05,0.0,0.00928]
[1778694174574,59.66,79365.08,1.0,7e-05,0.0,0.00933]
[1778694176588,59.66,79376.9,1.0,7e-05,0.0,0.00955]
[1778694181623,59.66,79377.95,1.0,7e-05,0.0,0.00957]
[1778694186658,59.66,79380.84,1.0,7e-05,0.0,0.00963]
[1778694191693,59.66,79380.66,1.0,7e-05,0.0,0.00962]
[1778694196728,59.66,79382.73,1.0,7e-05,0.0,0.00966]
[1778694201763,59.66,79387.69,1.0,8e-05,0.0,0.00976]
[1778694203284,59.66,79392.99,1.0,8e-05,0.0,0.00986]
[1778694208812,59.66,79394.08,1.0,8e-05,0.0,0.00988]
[1778694214854,59.66,79395.64,1.0,8e-05,0.0,0.00982]
[1778694219889,59.66,79397.37,1.0,8e-05,0.0,0.00986]
[1778694225931,59.66,79396.6,1.0,8e-05,0.0,0.00984]
[1778694230966,59.66,79396.95,1.0,8e-05,0.0,0.00985]
[1778694236001,59.66,79397.25,1.0,8e-05,0.0,0.00986]
[1778694241036,59.66,79398.0,1.0,8e-05,0.0,0.00987]
[1778694246071,59.66,79398.08,1.0,8e-05,0.0,0.00987]
[1778694251106,59.66,79398.58,1.0,8e-05,0.0,0.00988]
[1778694256141,59.66,79398.48,1.0,8e-05,0.0,0.00988]
[1778694261177,59.66,79400.42,1.0,8e-05,0.0,0.00992]
[1778694266214,59.66,79400.71,1.0,8e-05,0.0,0.00992]
[1778694271249,59.66,79401.42,1.0,8e-05,0.0,0.00985]
[1778694276284,59.66,79405.76,1.0,8e-05,0.0,0.00994]
[1778694281324,59.66,79404.39,1.0,8e-05,0.0,0.00991]
[1778694286360,59.66,79404.61,1.0,8e-05,0.0,0.00991]
[1778694291395,59.66,79406.73,1.0,8e-05,0.0,0.00995]
[1778694297437,59.66,79405.98,1.0,8e-05,0.0,0.00994]
[1778694302473,59.66,79407.28,1.0,8e-05,0.0,0.00997]
[1778694307507,59.66,79415.64,1.0,8e-05,0.0,0.01013]
[1778694312542,59.66,79415.76,1.0,8e-05,0.0,0.01014]
[1778694313549,59.66,79405.12,1.0,8e-05,0.0,0.00992]
[1778694318584,59.66,79413.09,1.0,8e-05,0.0,0.01008]
[1778694323619,59.66,79412.57,1.0,8e-05,0.0,0.01007]
[1778694328654,59.66,79408.04,1.0,8e-05,0.0,0.00998]
[1778694333689,59.66,79408.04,1.0,8e-05,0.0,0.00989]
[1778694336260,59.66,79408.07,1.0,8e-05,0.0,0.00989]
[1778694337719,59.66,79388.79,1.0,7e-05,0.0,0.00952]
[1778694338433,59.66,79388.79,1.0,7e-05,0.0,0.00952]
[1778694338726,59.66,79374.59,1.0,7e-05,0.0,0.00925]
[1778694340409,59.66,79374.88,1.0,7e-05,0.0,0.00926]
[1778694341495,59.66,79374.76,1.0,7e-05,0.0,0.00925]
[1778694346782,59.66,79366.4,1.0,7e-05,0.0,0.0091]
[1778694351817,59.66,79367.79,1.0,7e-05,0.0,0.00913]
[1778694356852,59.66,79368.32,1.0,7e-05,0.0,0.00914]
[1778694361887,59.66,79368.49,1.0,7e-05,0.0,0.00914]
[1778694366922,59.66,79374.36,1.0,7e-05,0.0,0.00925]
[1778694372964,59.66,79375.28,1.0,7e-05,0.0,0.00926]
[1778694377999,59.66,79374.52,1.0,7e-05,0.0,0.00925]
[1778694384045,59.66,79374.99,1.0,7e-05,0.0,0.00926]
[1778694389080,59.66,79375.06,1.0,7e-05,0.0,0.00926]
[1778694394115,59.66,79375.04,1.0,7e-05,0.0,0.00918]
[1778694399150,59.66,79374.74,1.0,7e-05,0.0,0.00917]
[1778694404185,59.66,79374.7,1.0,7e-05,0.0,0.00917]
[1778694407206,59.66,79384.1,1.0,7e-05,0.0,0.00934]
[1778694409220,59.66,79393.88,1.0,7e-05,0.0,0.00953]
[1778694411599,59.66,79394.02,1.0,7e-05,0.0,0.00953]
[1778694412357,59.66,79394.05,1.0,7e-05,0.0,0.00953]
[1778694419291,59.66,79385.34,1.0,7e-05,0.0,0.00937]
[1778694421326,59.66,79388.02,1.0,7e-05,0.0,0.00942]
[1778694427347,59.66,79395.55,1.0,7e-05,0.0,0.00956]
[1778694432382,59.66,79394.96,1.0,7e-05,0.0,0.00955]
[1778694437417,59.66,79394.54,1.0,7e-05,0.0,0.00954]
[1778694438700,59.66,79394.54,1.0,7e-05,0.0,0.00954]
[1778694444467,59.66,79395.22,1.0,7e-05,0.0,0.00955]
[1778694449502,59.66,79396.93,1.0,7e-05,0.0,0.00959]
[1778694454537,59.66,79399.21,1.0,7e-05,0.0,0.00954]
[1778694459576,59.66,79408.05,1.0,8e-05,0.0,0.00971]
[1778694464611,59.66,79409.7,1.0,8e-05,0.0,0.00975]
[1778694469646,59.66,79412.29,1.0,8e-05,0.0,0.0098]
[1778694474681,59.66,79412.42,1.0,8e-05,0.0,0.0098]
[1778694479716,59.66,79414.97,1.0,8e-05,0.0,0.00985]
[1778694484753,59.66,79417.09,1.0,8e-05,0.0,0.00989]
[1778694489786,59.66,79416.1,1.0,8e-05,0.0,0.00987]
[1778694494821,59.66,79417.88,1.0,8e-05,0.0,0.00991]
[1778694499856,59.66,79416.86,1.0,8e-05,0.0,0.00989]
[1778694501870,59.66,79427.08,1.0,8e-05,0.0,0.01009]
[1778694506905,59.66,79425.94,1.0,8e-05,0.0,0.01007]
[1778694509926,59.66,79415.36,1.0,8e-05,0.0,0.00986]
[1778694514961,59.66,79405.13,1.0,7e-05,0.0,0.00957]
[1778694522017,59.66,79402.64,1.0,7e-05,0.0,0.00952]
[1778694527052,59.66,79402.13,1.0,7e-05,0.0,0.00951]
[1778694532087,59.66,79402.19,1.0,7e-05,0.0,0.00951]
[1778694541150,59.66,79395.59,1.0,7e-05,0.0,0.00939]
[1778694546185,59.66,79397.08,1.0,7e-05,0.0,0.00942]
[1778694551220,59.66,79405.52,1.0,7e-05,0.0,0.00958]
[1778694556255,59.66,79407.61,1.0,7e-05,0.0,0.00962]
[1778694561290,59.66,79417.41,1.0,8e-05,0.0,0.00981]
[1778694566325,59.66,79425.84,1.0,8e-05,0.0,0.00997]
[1778694571360,59.66,79425.7,1.0,8e-05,0.0,0.00988]
[1778694576397,59.66,79426.37,1.0,8e-05,0.0,0.0099]
[1778694581432,59.66,79429.9,1.0,8e-05,0.0,0.00997]
[1778694586465,59.66,79429.19,1.0,8e-05,0.0,0.00995]
[1778694591501,59.66,79431.9,1.0,8e-05,0.0,0.01]
[1778694596535,59.66,79434.5,1.0,8e-05,0.0,0.01006]
[1778694601570,59.66,79434.14,1.0,8e-05,0.0,0.01005]
[1778694606605,59.66,79435.42,1.0,8e-05,0.0,0.01008]
[1778694608626,59.66,79447.08,1.0,8e-05,0.0,0.01031]
[1778694610638,59.66,79469.99,1.0,8e-05,0.0,0.01079]
[1778694615673,59.66,79478.01,1.0,9e-05,0.0,0.01097]
[1778694620708,59.66,79479.09,1.0,9e-05,0.0,0.01099]
[1778694625743,59.66,79477.9,1.0,9e-05,0.0,0.01096]
[1778694630778,59.66,79482.68,1.0,9e-05,0.0,0.01107]
[1778694636820,59.66,79483.3,1.0,9e-05,0.0,0.01098]
[1778694641856,59.66,79484.17,1.0,9e-05,0.0,0.011]
[1778694646892,59.66,79484.12,1.0,9e-05,0.0,0.011]
[1778694651927,59.66,79479.78,1.0,9e-05,0.0,0.01091]
[1778694655955,59.66,79469.19,1.0,8e-05,0.0,0.01068]
[1778694664015,59.66,79466.31,1.0,8e-05,0.0,0.01062]
[1778694670057,59.66,79466.6,1.0,8e-05,0.0,0.01062]
[1778694676099,59.66,79467.31,1.0,8e-05,0.0,0.01064]
[1778694681134,59.66,79467.03,1.0,8e-05,0.0,0.01063]
[1778694686171,59.66,79455.96,1.0,8e-05,0.0,0.0104]
[1778694691206,59.66,79458.97,1.0,8e-05,0.0,0.01037]
[1778694696241,59.66,79467.82,1.0,8e-05,0.0,0.01056]
[1778694701278,59.66,79474.45,1.0,8e-05,0.0,0.0107]
[1778694706313,59.66,79467.57,1.0,8e-05,0.0,0.01055]
[1778694711348,59.66,79466.82,1.0,8e-05,0.0,0.01053]
[1778694717390,59.66,79460.97,1.0,8e-05,0.0,0.01041]
[1778694722425,59.66,79459.81,1.0,8e-05,0.0,0.01039]
[1778694727460,59.66,79459.42,1.0,8e-05,0.0,0.01038]
[1778694732495,59.66,79460.38,1.0,8e-05,0.0,0.0104]
[1778694737530,59.66,79460.85,1.0,8e-05,0.0,0.01041]
[1778694742565,59.66,79463.56,1.0,8e-05,0.0,0.01047]
[1778694747600,59.66,79463.87,1.0,8e-05,0.0,0.01047]
[1778694752636,59.66,79464.88,1.0,8e-05,0.0,0.0104]
[1778694759687,59.66,79466.5,1.0,8e-05,0.0,0.01043]
[1778694764721,59.66,79465.73,1.0,8e-05,0.0,0.01042]
[1778694769756,59.66,79465.66,1.0,8e-05,0.0,0.01042]
[1778694775798,59.66,79464.25,1.0,8e-05,0.0,0.01039]
[1778694780833,59.66,79459.3,1.0,8e-05,0.0,0.01028]
[1778694785868,59.66,79462.42,1.0,8e-05,0.0,0.01035]
[1778694790904,59.66,79461.65,1.0,8e-05,0.0,0.01033]
[1778694796308,59.66,79461.82,1.0,8e-05,0.0,0.01034]
[1778694797608,59.66,79462.04,1.0,8e-05,0.0,0.01034]
[1778694802987,59.66,79460.53,1.0,8e-05,0.0,0.01031]
[1778694808022,59.66,79459.77,1.0,8e-05,0.0,0.01029]
[1778694810036,59.66,79449.93,1.0,8e-05,0.0,0.01009]
[1778694815071,59.66,79449.65,1.0,8e-05,0.0,0.01]
[1778694820107,59.66,79454.23,1.0,8e-05,0.0,0.01009]
[1778694825143,59.66,79451.3,1.0,8e-05,0.0,0.01003]
[1778694830178,59.66,79451.15,1.0,8e-05,0.0,0.01003]
[1778694835213,59.66,79451.74,1.0,8e-05,0.0,0.01004]
[1778694840248,59.66,79452.16,1.0,8e-05,0.0,0.01005]
[1778694845283,59.66,79442.66,1.0,8e-05,0.0,0.00986]
[1778694850318,59.66,79443.66,1.0,8e-05,0.0,0.00988]
[1778694855353,59.66,79443.33,1.0,8e-05,0.0,0.00987]
[1778694860388,59.66,79441.69,1.0,8e-05,0.0,0.00984]
[1778694865424,59.66,79442.88,1.0,8e-05,0.0,0.00986]
[1778694870459,59.66,79443.84,1.0,8e-05,0.0,0.00988]
[1778694875494,59.66,79444.34,1.0,8e-05,0.0,0.0098]
[1778694880529,59.66,79444.66,1.0,8e-05,0.0,0.00981]
[1778694885565,59.66,79450.36,1.0,8e-05,0.0,0.00992]
[1778694890600,59.66,79449.62,1.0,8e-05,0.0,0.00991]
[1778694895635,59.66,79449.02,1.0,8e-05,0.0,0.00989]
[1778694900677,59.66,79443.18,1.0,8e-05,0.0,0.00978]
[1778694905711,59.66,79448.45,1.0,8e-05,0.0,0.00988]
[1778694910746,59.66,79449.03,1.0,8e-05,0.0,0.00989]
[1778694915781,59.66,79449.09,1.0,8e-05,0.0,0.0099]
[1778694920816,59.66,79448.29,1.0,8e-05,0.0,0.00988]
[1778694925851,59.66,79455.04,1.0,8e-05,0.0,0.01001]
[1778694930886,59.66,79458.89,1.0,8e-05,0.0,0.01009]
[1778694935921,59.66,79470.98,1.0,8e-05,0.0,0.01024]
[1778694937935,59.66,79453.91,1.0,8e-05,0.0,0.0099]
[1778694942971,59.66,79452.06,1.0,8e-05,0.0,0.00986]
[1778694948008,59.66,79450.29,1.0,8e-05,0.0,0.00983]
[1778694953042,59.66,79451.79,1.0,8e-05,0.0,0.00986]
[1778694960091,59.66,79448.63,1.0,8e-05,0.0,0.0098]
[1778694965126,59.66,79447.01,1.0,8e-05,0.0,0.00976]
[1778694970161,59.66,79448.75,1.0,8e-05,0.0,0.0098]
[1778694975196,59.66,79450.5,1.0,8e-05,0.0,0.00983]
[1778694980231,59.66,79450.54,1.0,8e-05,0.0,0.00983]
[1778694985266,59.66,79451.29,1.0,8e-05,0.0,0.00985]
[1778694989294,59.66,79441.63,1.0,8e-05,0.0,0.00966]
[1778694995336,59.66,79441.28,1.0,7e-05,0.0,0.00956]
[1778695000371,59.66,79434.04,1.0,7e-05,0.0,0.00943]
[1778695005406,59.66,79434.43,1.0,7e-05,0.0,0.00943]
[1778695010453,59.66,79430.67,1.0,7e-05,0.0,0.00936]
[1778695015489,59.66,79430.09,1.0,7e-05,0.0,0.00935]
[1778695020524,59.66,79429.84,1.0,7e-05,0.0,0.00935]
[1778695022600,59.66,79429.25,1.0,7e-05,0.0,0.00934]
[1778695023325,59.66,79429.8,1.0,7e-05,0.0,0.00935]
[1778695028580,59.66,79429.4,1.0,7e-05,0.0,0.00934]
[1778695033617,59.66,79429.5,1.0,7e-05,0.0,0.00934]
[1778695037646,59.66,79444.08,1.0,8e-05,0.0,0.00962]
[1778695043688,59.66,79450.59,1.0,8e-05,0.0,0.00975]
[1778695048723,59.66,79451.98,1.0,8e-05,0.0,0.00977]
[1778695053758,59.66,79451.63,1.0,8e-05,0.0,0.00968]
[1778695058794,59.66,79457.68,1.0,8e-05,0.0,0.00979]
[1778695063829,59.66,79458.05,1.0,8e-05,0.0,0.0098]
[1778695068864,59.66,79456.58,1.0,8e-05,0.0,0.00977]
[1778695074906,59.66,79457.31,1.0,8e-05,0.0,0.00979]
[1778695079941,59.66,79456.3,1.0,8e-05,0.0,0.00977]
[1778695084976,59.66,79462.8,1.0,8e-05,0.0,0.0099]
[1778695086659,59.66,79459.82,1.0,8e-05,0.0,0.00984]
[1778695086990,59.66,79471.91,1.0,8e-05,0.0,0.01008]
[1778695087997,59.66,79483.76,1.0,8e-05,0.0,0.01032]
[1778695089280,59.66,79483.01,1.0,8e-05,0.0,0.0103]
[1778695090841,59.66,79479.77,1.0,8e-05,0.0,0.01024]
[1778695092294,59.66,79468.22,1.0,8e-05,0.0,0.01]
[1778695098067,59.66,79468.16,1.0,8e-05,0.0,0.01]
[1778695103102,59.66,79469.85,1.0,8e-05,0.0,0.01004]
[1778695108137,59.66,79470.02,1.0,8e-05,0.0,0.01004]
[1778695109568,59.66,79470.02,1.0,8e-05,0.0,0.01004]
[1778695109949,59.66,79470.02,1.0,8e-05,0.0,0.01004]
[1778695110678,59.66,79469.68,1.0,8e-05,0.0,0.01003]
[1778695110854,59.66,79499.03,1.0,8e-05,0.0,0.01064]
[1778695111166,59.66,79528.71,1.0,9e-05,0.0,0.01119]
[1778695114017,59.66,79526.86,1.0,9e-05,0.0,0.01115]
[1778695116209,59.66,79520.72,1.0,9e-05,0.0,0.01101]
[1778695118029,59.66,79520.84,1.0,9e-05,0.0,0.01101]
[1778695118917,59.66,79521.81,1.0,9e-05,0.0,0.01103]
[1778695120039,59.66,79524.05,1.0,9e-05,0.0,0.01108]
[1778695125262,59.66,79530.6,1.0,9e-05,0.0,0.01123]
[1778695130298,59.66,79531.39,1.0,9e-05,0.0,0.01125]
[1778695135332,59.66,79523.56,1.0,9e-05,0.0,0.01107]
[1778695140367,59.66,79515.73,1.0,9e-05,0.0,0.0109]
[1778695145402,59.66,79513.92,1.0,9e-05,0.0,0.01086]
[1778695150437,59.66,79512.71,1.0,9e-05,0.0,0.01084]
[1778695155472,59.66,79511.31,1.0,8e-05,0.0,0.01081]
[1778695160507,59.66,79511.12,1.0,8e-05,0.0,0.0108]
[1778695162521,59.66,79502.08,1.0,8e-05,0.0,0.01061]
[1778695169570,59.66,79500.87,1.0,8e-05,0.0,0.01058]
[1778695174605,59.66,79500.44,1.0,8e-05,0.0,0.01048]
[1778695179640,59.66,79498.29,1.0,8e-05,0.0,0.01043]
[1778695184675,59.66,79491.29,1.0,8e-05,0.0,0.01029]
[1778695189710,59.66,79491.56,1.0,8e-05,0.0,0.01029]
[1778695194746,59.66,79486.37,1.0,8e-05,0.0,0.01019]
[1778695199807,59.66,79489.48,1.0,8e-05,0.0,0.01025]
[1778695200846,59.66,79489.48,1.0,8e-05,0.0,0.01025]
[1778695202124,59.66,79493.71,1.0,8e-05,0.0,0.01034]
[1778695202547,59.66,79495.62,1.0,8e-05,0.0,0.01038]
[1778695204122,59.66,79502.31,1.0,8e-05,0.0,0.01052]
[1778695205526,59.66,79509.11,1.0,8e-05,0.0,0.01066]
[1778695207140,59.66,79509.25,1.0,8e-05,0.0,0.01066]
[1778695215919,59.66,79504.12,1.0,8e-05,0.0,0.01056]
[1778695216926,59.66,79504.32,1.0,8e-05,0.0,0.01056]
[1778695221961,59.66,79511.1,1.0,8e-05,0.0,0.0107]
[1778695226996,59.66,79505.49,1.0,8e-05,0.0,0.01058]
[1778695232031,59.66,79509.31,1.0,8e-05,0.0,0.01057]
[1778695237066,59.66,79505.17,1.0,8e-05,0.0,0.01048]
[1778695242101,59.66,79505.65,1.0,8e-05,0.0,0.01049]
[1778695247136,59.66,79514.11,1.0,8e-05,0.0,0.01067]
[1778695247876,59.66,79514.11,1.0,8e-05,0.0,0.01067]
[1778695249014,59.66,79521.14,1.0,9e-05,0.0,0.01082]
[1778695251720,59.66,79525.76,1.0,9e-05,0.0,0.01092]
[1778695253017,59.66,79527.18,1.0,9e-05,0.0,0.01095]
[1778695258213,59.66,79531.4,1.0,9e-05,0.0,0.01105]
[1778695262241,59.66,79520.63,1.0,9e-05,0.0,0.01081]
[1778695267276,59.66,79519.56,1.0,8e-05,0.0,0.01079]
[1778695272313,59.66,79526.18,1.0,9e-05,0.0,0.01093]
[1778695277348,59.66,79533.1,1.0,9e-05,0.0,0.01108]
[1778695282383,59.66,79538.23,1.0,9e-05,0.0,0.0112]
[1778695287418,59.66,79539.15,1.0,9e-05,0.0,0.01122]
[1778695292453,59.66,79547.87,1.0,9e-05,0.0,0.01131]
[1778695297488,59.66,79549.22,1.0,9e-05,0.0,0.01134]
[1778695302523,59.66,79551.11,1.0,9e-05,0.0,0.01138]
[1778695307558,59.66,79551.74,1.0,9e-05,0.0,0.0114]
[1778695311586,59.66,79561.98,1.0,9e-05,0.0,0.01163]
[1778695316621,59.66,79562.62,1.0,9e-05,0.0,0.01165]
[1778695321656,59.66,79555.84,1.0,9e-05,0.0,0.01149]
[1778695326693,59.66,79542.42,1.0,9e-05,0.0,0.01119]
[1778695331728,59.66,79532.71,1.0,9e-05,0.0,0.01097]
[1778695336763,59.66,79525.19,1.0,9e-05,0.0,0.01081]
[1778695341798,59.66,79528.95,1.0,9e-05,0.0,0.01089]
[1778695344682,59.66,79531.96,1.0,9e-05,0.0,0.01096]
[1778695344819,59.66,79541.11,1.0,9e-05,0.0,0.01116]
[1778695346130,59.66,79541.11,1.0,9e-05,0.0,0.01116]
[1778695346159,59.66,79550.0,1.0,9e-05,0.0,0.01136]
[1778695351868,59.66,79559.48,1.0,9e-05,0.0,0.01147]
[1778695356903,59.66,79560.89,1.0,9e-05,0.0,0.0115]
[1778695361938,59.66,79560.74,1.0,9e-05,0.0,0.0115]
[1778695366974,59.66,79558.14,1.0,9e-05,0.0,0.01144]
[1778695372011,59.66,79559.0,1.0,9e-05,0.0,0.01146]
[1778695378053,59.66,79559.38,1.0,9e-05,0.0,0.01147]
[1778695383089,59.66,79558.05,1.0,9e-05,0.0,0.01144]
[1778695388124,59.66,79559.74,1.0,9e-05,0.0,0.01148]
[1778695393159,59.66,79561.53,1.0,9e-05,0.0,0.01152]
[1778695396181,59.66,79548.18,1.0,9e-05,0.0,0.01122]
[1778695401216,59.66,79547.31,1.0,9e-05,0.0,0.0112]
[1778695406251,59.66,79547.49,1.0,9e-05,0.0,0.0112]
[1778695408265,59.66,79538.43,1.0,9e-05,0.0,0.011]
[1778695411286,59.66,79534.35,1.0,9e-05,0.0,0.01081]
[1778695416321,59.66,79529.68,1.0,8e-05,0.0,0.01071]
[1778695421356,59.66,79531.95,1.0,8e-05,0.0,0.01076]
[1778695426391,59.66,79534.27,1.0,9e-05,0.0,0.01081]
[1778695426921,59.66,79534.27,1.0,9e-05,0.0,0.01081]
[1778695429161,59.66,79527.13,1.0,8e-05,0.0,0.01066]
[1778695431405,59.66,79527.16,1.0,8e-05,0.0,0.01066]
[1778695433179,59.66,79526.64,1.0,8e-05,0.0,0.01065]
[1778695436183,59.66,79516.21,1.0,8e-05,0.0,0.01043]
[1778695441503,59.66,79508.51,1.0,8e-05,0.0,0.01027]
[1778695446538,59.66,79510.02,1.0,8e-05,0.0,0.0103]
[1778695451573,59.66,79518.06,1.0,8e-05,0.0,0.01047]
[1778695456608,59.66,79524.57,1.0,8e-05,0.0,0.0106]
[1778695461647,59.66,79517.97,1.0,8e-05,0.0,0.01046]
[1778695466682,59.66,79513.92,1.0,8e-05,0.0,0.01038]
[1778695471717,59.66,79505.28,1.0,8e-05,0.0,0.01011]
[1778695476753,59.66,79502.39,1.0,8e-05,0.0,0.01005]
[1778695481792,59.66,79499.74,1.0,8e-05,0.0,0.01]
[1778695486823,59.66,79506.16,1.0,8e-05,0.0,0.01013]
[1778695491861,59.66,79506.1,1.0,8e-05,0.0,0.01012]
[1778695496898,59.66,79507.63,1.0,8e-05,0.0,0.01016]
[1778695501930,59.66,79507.28,1.0,8e-05,0.0,0.01015]
[1778695506253,59.66,79515.51,1.0,8e-05,0.0,0.01032]
[1778695512000,59.66,79512.46,1.0,8e-05,0.0,0.01025]
[1778695517035,59.66,79516.03,1.0,8e-05,0.0,0.01033]
[1778695518601,59.66,79518.21,1.0,8e-05,0.0,0.01037]
[1778695524085,59.66,79517.73,1.0,8e-05,0.0,0.01036]
[1778695529120,59.66,79513.76,1.0,8e-05,0.0,0.01028]
[1778695534155,59.66,79514.56,1.0,8e-05,0.0,0.0102]
[1778695539190,59.66,79517.87,1.0,8e-05,0.0,0.01027]
[1778695544225,59.66,79521.66,1.0,8e-05,0.0,0.01035]
[1778695549260,59.66,79521.72,1.0,8e-05,0.0,0.01035]
[1778695554297,59.66,79522.64,1.0,8e-05,0.0,0.01037]
[1778695556309,59.66,79533.27,1.0,8e-05,0.0,0.01059]
[1778695562351,59.66,79533.58,1.0,8e-05,0.0,0.0106]
[1778695567386,59.66,79540.85,1.0,8e-05,0.0,0.01076]
[1778695572437,59.66,79540.85,1.0,8e-05,0.0,0.01076]
[1778695577477,59.66,79541.02,1.0,8e-05,0.0,0.01076]
[1778695582512,59.66,79540.41,1.0,8e-05,0.0,0.01075]
[1778695587547,59.66,79541.7,1.0,9e-05,0.0,0.01077]
[1778695592582,59.66,79542.18,1.0,8e-05,0.0,0.01069]
[1778695597621,59.66,79543.87,1.0,8e-05,0.0,0.01072]
[1778695601648,59.66,79552.68,1.0,9e-05,0.0,0.01091]
[1778695606683,59.66,79551.14,1.0,9e-05,0.0,0.01088]
[1778695611722,59.66,79552.79,1.0,9e-05,0.0,0.01092]
[1778695617764,59.66,79555.83,1.0,9e-05,0.0,0.01098]
[1778695622801,59.66,79557.78,1.0,9e-05,0.0,0.01103]
[1778695627836,59.66,79557.69,1.0,9e-05,0.0,0.01102]
[1778695633603,59.66,79564.52,1.0,9e-05,0.0,0.01117]
[1778695634378,59.66,79564.83,1.0,9e-05,0.0,0.01118]
[1778695638913,59.66,79550.9,1.0,9e-05,0.0,0.01087]
[1778695643948,59.66,79557.34,1.0,9e-05,0.0,0.01102]
[1778695648984,59.66,79566.24,1.0,9e-05,0.0,0.01121]
[1778695654020,59.66,79569.15,1.0,9e-05,0.0,0.01118]
[1778695659055,59.66,79560.67,1.0,9e-05,0.0,0.01099]
[1778695664090,59.66,79551.67,1.0,9e-05,0.0,0.01079]
[1778695667111,59.66,79537.52,1.0,8e-05,0.0,0.01049]
[1778695672146,59.66,79542.58,1.0,8e-05,0.0,0.0106]
[1778695677181,59.66,79542.98,1.0,8e-05,0.0,0.01061]
[1778695681209,59.66,79531.3,1.0,8e-05,0.0,0.01036]
[1778695686244,59.66,79535.9,1.0,8e-05,0.0,0.01046]
[1778695691279,59.66,79538.36,1.0,8e-05,0.0,0.01051]
[1778695696315,59.66,79544.14,1.0,8e-05,0.0,0.01063]
[1778695701349,59.66,79547.0,1.0,8e-05,0.0,0.01069]
[1778695706384,59.66,79550.05,1.0,9e-05,0.0,0.01076]
[1778695711419,59.66,79552.89,1.0,8e-05,0.0,0.01072]
[1778695716454,59.66,79558.97,1.0,9e-05,0.0,0.01085]
[1778695721489,59.66,79566.71,1.0,9e-05,0.0,0.01102]
[1778695726524,59.66,79566.27,1.0,9e-05,0.0,0.01101]
[1778695731559,59.66,79566.59,1.0,9e-05,0.0,0.01102]
[1778695736595,59.66,79560.9,1.0,9e-05,0.0,0.01089]
[1778695741629,59.66,79560.93,1.0,9e-05,0.0,0.01089]
[1778695746664,59.66,79560.06,1.0,9e-05,0.0,0.01088]
[1778695752706,59.66,79558.29,1.0,9e-05,0.0,0.01084]
[1778695757741,59.66,79566.68,1.0,9e-05,0.0,0.01102]
[1778695762776,59.66,79567.99,1.0,9e-05,0.0,0.01105]
[1778695767811,59.66,79570.61,1.0,9e-05,0.0,0.01111]
[1778695772846,59.66,79569.2,1.0,9e-05,0.0,0.01098]
[1778695777881,59.66,79565.09,1.0,9e-05,0.0,0.01089]
[1778695782917,59.66,79566.42,1.0,9e-05,0.0,0.01091]
[1778695787951,59.66,79572.22,1.0,9e-05,0.0,0.01104]
[1778695793993,59.66,79571.79,1.0,9e-05,0.0,0.01103]
[1778695802054,59.66,79569.1,1.0,9e-05,0.0,0.01097]
[1778695807089,59.66,79571.08,1.0,9e-05,0.0,0.01102]
[1778695812124,59.66,79571.26,1.0,9e-05,0.0,0.01102]
[1778695817159,59.66,79572.63,1.0,9e-05,0.0,0.01105]
[1778695823201,59.66,79572.56,1.0,9e-05,0.0,0.01105]
[1778695828236,59.66,79572.64,1.0,9e-05,0.0,0.01105]
[1778695833271,59.66,79572.55,1.0,9e-05,0.0,0.01095]
[1778695838306,59.66,79572.46,1.0,9e-05,0.0,0.01095]
[1778695843341,59.66,79572.52,1.0,9e-05,0.0,0.01095]
[1778695848376,59.66,79574.26,1.0,9e-05,0.0,0.01099]
[1778695853411,59.66,79573.96,1.0,9e-05,0.0,0.01098]
[1778695858446,59.66,79573.02,1.0,9e-05,0.0,0.01096]
[1778695863481,59.66,79569.43,1.0,9e-05,0.0,0.01088]
[1778695872546,59.66,79570.39,1.0,9e-05,0.0,0.0109]
[1778695877581,59.66,79572.78,1.0,9e-05,0.0,0.01095]
[1778695882616,59.66,79572.83,1.0,9e-05,0.0,0.01095]
[1778695887651,59.66,79577.92,1.0,9e-05,0.0,0.01107]
[1778695892686,59.66,79579.03,1.0,9e-05,0.0,0.01099]
[1778695897721,59.66,79579.22,1.0,9e-05,0.0,0.01099]
[1778695902756,59.66,79580.99,1.0,9e-05,0.0,0.01103]
[1778695908799,59.66,79581.58,1.0,9e-05,0.0,0.01105]
[1778695913833,59.66,79581.45,1.0,9e-05,0.0,0.01104]
[1778695918868,59.66,79583.0,1.0,9e-05,0.0,0.01108]
[1778695923903,59.66,79582.46,1.0,9e-05,0.0,0.01107]
[1778695929945,59.66,79581.18,1.0,9e-05,0.0,0.01104]
[1778695934980,59.66,79580.52,1.0,9e-05,0.0,0.01102]
[1778695940017,59.66,79581.16,1.0,9e-05,0.0,0.01104]
[1778695945053,59.66,79580.84,1.0,9e-05,0.0,0.01103]
[1778695950088,59.66,79581.78,1.0,9e-05,0.0,0.01105]
[1778695955124,59.66,79581.62,1.0,9e-05,0.0,0.01095]
[1778695961166,59.66,79583.68,1.0,9e-05,0.0,0.01099]
[1778695966201,59.66,79590.62,1.0,9e-05,0.0,0.01115]
[1778695971237,59.66,79590.81,1.0,9e-05,0.0,0.01115]
[1778695976271,59.66,79587.03,1.0,9e-05,0.0,0.01107]
[1778695978290,59.66,79569.39,1.0,8e-05,0.0,0.01068]
[1778695983331,59.66,79562.65,1.0,8e-05,0.0,0.01054]
[1778695988366,59.66,79568.92,1.0,8e-05,0.0,0.01067]
[1778695993401,59.66,79568.63,1.0,8e-05,0.0,0.01067]
[1778695998437,59.66,79568.41,1.0,8e-05,0.0,0.01066]
[1778696003472,59.66,79563.01,1.0,8e-05,0.0,0.01055]
[1778696008508,59.66,79565.76,1.0,8e-05,0.0,0.0106]
[1778696013543,59.66,79574.08,1.0,8e-05,0.0,0.01068]
[1778696018578,59.66,79573.26,1.0,8e-05,0.0,0.01067]
[1778696023613,59.66,79579.16,1.0,9e-05,0.0,0.01079]
[1778696029655,59.66,79579.5,1.0,9e-05,0.0,0.0108]
[1778696034690,59.66,79583.34,1.0,9e-05,0.0,0.01088]
[1778696040732,59.66,79584.11,1.0,9e-05,0.0,0.0109]
[1778696045767,59.66,79580.98,1.0,9e-05,0.0,0.01083]
[1778696051809,59.66,79581.18,1.0,9e-05,0.0,0.01084]
[1778696056844,59.66,79581.35,1.0,9e-05,0.0,0.01084]
[1778696061879,59.66,79581.76,1.0,9e-05,0.0,0.01085]
[1778696066914,59.66,79583.68,1.0,9e-05,0.0,0.01089]
[1778696071949,59.66,79582.82,1.0,9e-05,0.0,0.01077]
[1778696076985,59.66,79582.47,1.0,9e-05,0.0,0.01077]
[1778696082020,59.66,79583.0,1.0,9e-05,0.0,0.01078]
[1778696087055,59.66,79582.18,1.0,9e-05,0.0,0.01076]
[1778696092090,59.66,79584.65,1.0,9e-05,0.0,0.01081]
[1778696097125,59.66,79584.08,1.0,9e-05,0.0,0.0108]
[1778696102160,59.66,79586.9,1.0,9e-05,0.0,0.01086]
[1778696106200,59.66,79595.94,1.0,9e-05,0.0,0.01106]
[1778696111235,59.66,79602.42,1.0,9e-05,0.0,0.01121]
[1778696116271,59.66,79605.41,1.0,9e-05,0.0,0.01127]
[1778696121306,59.66,79603.16,1.0,9e-05,0.0,0.01122]
[1778696126341,59.66,79607.96,1.0,9e-05,0.0,0.01133]
[1778696131411,59.66,79607.97,1.0,9e-05,0.0,0.01123]
[1778696136446,59.66,79609.81,1.0,9e-05,0.0,0.01127]
[1778696142488,59.66,79606.05,1.0,9e-05,0.0,0.01118]
[1778696147523,59.66,79605.69,1.0,9e-05,0.0,0.01118]
[1778696152558,59.66,79604.4,1.0,9e-05,0.0,0.01115]
[1778696154572,59.66,79591.94,1.0,9e-05,0.0,0.01087]
[1778696160614,59.66,79593.08,1.0,9e-05,0.0,0.0109]
[1778696165649,59.66,79592.72,1.0,9e-05,0.0,0.01089]
[1778696171691,59.66,79594.4,1.0,9e-05,0.0,0.01093]
[1778696179747,59.66,79594.44,1.0,9e-05,0.0,0.01093]
[1778696184782,59.66,79594.4,1.0,9e-05,0.0,0.01093]
[1778696189817,59.66,79594.4,1.0,9e-05,0.0,0.01093]
[1778696194852,59.66,79594.46,1.0,9e-05,0.0,0.01083]
[1778696199887,59.66,79594.53,1.0,9e-05,0.0,0.01083]
[1778696204922,59.66,79594.73,1.0,9e-05,0.0,0.01083]
[1778696209957,59.66,79594.57,1.0,9e-05,0.0,0.01083]
[1778696217006,59.66,79594.42,1.0,9e-05,0.0,0.01083]
[1778696222044,59.66,79595.34,1.0,9e-05,0.0,0.01085]
[1778696224058,59.66,79581.0,1.0,8e-05,0.0,0.01054]
[1778696229093,59.66,79581.0,1.0,8e-05,0.0,0.01054]
[1778696234128,59.66,79581.81,1.0,8e-05,0.0,0.01055]
[1778696239163,59.66,79562.22,1.0,8e-05,0.0,0.01015]
[1778696242185,59.66,79548.65,1.0,8e-05,0.0,0.00987]
[1778696244598,59.66,79542.3,1.0,8e-05,0.0,0.00974]
[1778696244670,59.66,79542.3,1.0,8e-05,0.0,0.00974]
[1778696253262,59.66,79537.23,1.0,8e-05,0.0,0.00955]
[1778696256283,59.66,79536.77,1.0,8e-05,0.0,0.00955]
[1778696261318,59.66,79539.55,1.0,8e-05,0.0,0.0096]
[1778696266353,59.66,79555.12,1.0,8e-05,0.0,0.00991]
[1778696271388,59.66,79559.35,1.0,8e-05,0.0,0.00999]
[1778696276424,59.66,79562.2,1.0,8e-05,0.0,0.01005]
[1778696281458,59.66,79565.96,1.0,8e-05,0.0,0.01013]
[1778696285486,59.66,79555.9,1.0,8e-05,0.0,0.00992]
[1778696290522,59.66,79555.77,1.0,8e-05,0.0,0.00992]
[1778696295557,59.66,79555.64,1.0,8e-05,0.0,0.00992]
[1778696300592,59.66,79555.63,1.0,8e-05,0.0,0.00992]
[1778696305627,59.66,79555.56,1.0,8e-05,0.0,0.00992]
[1778696310662,59.66,79555.63,1.0,8e-05,0.0,0.00992]
[1778696315699,59.66,79555.67,1.0,8e-05,0.0,0.00983]
[1778696320735,59.66,79555.94,1.0,8e-05,0.0,0.00983]
[1778696322748,59.66,79568.13,1.0,8e-05,0.0,0.01008]
[1778696327783,59.66,79570.7,1.0,8e-05,0.0,0.01013]
[1778696332818,59.66,79577.18,1.0,8e-05,0.0,0.01026]
[1778696337853,59.66,79579.66,1.0,8e-05,0.0,0.01032]
[1778696342888,59.66,79584.1,1.0,8e-05,0.0,0.01041]
[1778696347923,59.66,79583.77,1.0,8e-05,0.0,0.0104]
[1778696352958,59.66,79589.37,1.0,8e-05,0.0,0.01052]
[1778696357993,59.66,79593.31,1.0,8e-05,0.0,0.0106]
[1778696363029,59.66,79595.19,1.0,8e-05,0.0,0.01064]
[1778696368064,59.66,79595.31,1.0,8e-05,0.0,0.01065]
[1778696373099,59.66,79596.74,1.0,8e-05,0.0,0.01058]
[1778696378134,59.66,79599.91,1.0,8e-05,0.0,0.01065]
[1778696383170,59.66,79601.03,1.0,8e-05,0.0,0.01067]
[1778696388205,59.66,79608.11,1.0,9e-05,0.0,0.01082]
[1778696393240,59.66,79609.08,1.0,9e-05,0.0,0.01085]
[1778696395351,59.66,79609.04,1.0,9e-05,0.0,0.01084]
[1778696395815,59.66,79610.69,1.0,9e-05,0.0,0.01088]
[1778696396277,59.66,79663.87,1.0,0.0001,0.0,0.01211]
[1778696396599,59.66,79663.87,1.0,0.0001,0.0,0.01211]
[1778696397289,59.66,79691.45,1.0,0.0001,0.0,0.01279]
[1778696398896,59.66,79695.89,1.0,0.0001,0.0,0.0129]
[1778696404336,59.66,79697.29,1.0,0.0001,0.0,0.01294]
[1778696409371,59.66,79697.3,1.0,0.0001,0.0,0.01294]
[1778696414406,59.66,79703.35,1.0,0.00011,0.0,0.0131]
[1778696419441,59.66,79706.54,1.0,0.00011,0.0,0.01318]
[1778696424477,59.66,79709.82,1.0,0.00011,0.0,0.01326]
[1778696429511,59.66,79698.98,1.0,0.0001,0.0,0.01298]
[1778696434546,59.66,79705.25,1.0,0.0001,0.0,0.01303]
[1778696439581,59.66,79711.32,1.0,0.00011,0.0,0.01318]
[1778696444616,59.66,79707.59,1.0,0.00011,0.0,0.01309]
[1778696447571,59.66,79707.5,1.0,0.00011,0.0,0.01309]
[1778696448653,59.66,79723.62,1.0,0.00011,0.0,0.01351]
[1778696449942,59.66,79723.62,1.0,0.00011,0.0,0.01351]
[1778696453746,59.66,79727.5,1.0,0.00011,0.0,0.01361]
[1778696455624,59.66,79730.05,1.0,0.00011,0.0,0.01368]
[1778696455966,59.66,79730.05,1.0,0.00011,0.0,0.01368]
[1778696461744,59.66,79729.53,1.0,0.00011,0.0,0.01367]
[1778696463028,59.66,79729.53,1.0,0.00011,0.0,0.01367]
[1778696463448,59.66,79739.45,1.0,0.00011,0.0,0.01394]
[1778696464468,59.66,79739.45,1.0,0.00011,0.0,0.01394]
[1778696463776,59.66,79761.39,1.0,0.00012,0.0,0.01456]
[1778696466068,59.66,79768.66,1.0,0.00012,0.0,0.01477]
[1778696467454,59.66,79769.06,1.0,0.00012,0.0,0.01478]
[1778696469016,59.66,79763.4,1.0,0.00012,0.0,0.01462]
[1778696470471,59.66,79763.37,1.0,0.00012,0.0,0.01461]
[1778696475860,59.66,79755.0,1.0,0.00012,0.0,0.01438]
[1778696480895,59.66,79758.81,1.0,0.00012,0.0,0.01448]
[1778696485930,59.66,79765.97,1.0,0.00012,0.0,0.01469]
[1778696490965,59.66,79769.31,1.0,0.00012,0.0,0.01479]
[1778696493986,59.66,79764.72,1.0,0.00012,0.0,0.01452]
[1778696499315,59.66,79761.95,1.0,0.00012,0.0,0.01444]
[1778696505070,59.66,79759.91,1.0,0.00012,0.0,0.01439]
[1778696506251,59.66,79759.91,1.0,0.00012,0.0,0.01439]
[1778696512120,59.66,79763.07,1.0,0.00012,0.0,0.01448]
[1778696514134,59.66,79774.13,1.0,0.00012,0.0,0.01479]
[1778696516148,59.66,79763.6,1.0,0.00012,0.0,0.01449]
[1778696521183,59.66,79756.63,1.0,0.00012,0.0,0.01429]
[1778696526218,59.66,79752.42,1.0,0.00011,0.0,0.01417]
[1778696531253,59.66,79751.82,1.0,0.00011,0.0,0.01416]
[1778696536289,59.66,79749.36,1.0,0.00011,0.0,0.01409]
[1778696541324,59.66,79748.64,1.0,0.00011,0.0,0.01407]
[1778696545352,59.66,79736.68,1.0,0.00011,0.0,0.01374]
[1778696548373,59.66,79725.31,1.0,0.00011,0.0,0.01343]
[1778696552401,59.66,79720.43,1.0,0.00011,0.0,0.01318]
[1778696557436,59.66,79720.08,1.0,0.00011,0.0,0.01318]
[1778696562471,59.66,79719.24,1.0,0.00011,0.0,0.01315]
[1778696565493,59.66,79710.56,1.0,0.0001,0.0,0.01293]
[1778696567507,59.66,79700.37,1.0,0.0001,0.0,0.01267]
[1778696572542,59.66,79699.91,1.0,0.0001,0.0,0.01266]
[1778696577577,59.66,79708.21,1.0,0.0001,0.0,0.01287]
[1778696582612,59.66,79716.1,1.0,0.00011,0.0,0.01307]
[1778696587647,59.66,79726.9,1.0,0.00011,0.0,0.01336]
[1778696592683,59.66,79736.25,1.0,0.00011,0.0,0.01361]
[1778696597718,59.66,79730.12,1.0,0.00011,0.0,0.01344]
[1778696602753,59.66,79722.27,1.0,0.00011,0.0,0.01323]
[1778696607788,59.66,79722.4,1.0,0.00011,0.0,0.01324]
[1778696610319,59.66,79722.5,1.0,0.00011,0.0,0.01324]
[1778696611437,59.66,79722.63,1.0,0.00011,0.0,0.01324]
[1778696616851,59.66,79723.85,1.0,0.00011,0.0,0.01315]
[1778696621887,59.66,79727.1,1.0,0.00011,0.0,0.01324]
[1778696626921,59.66,79730.44,1.0,0.00011,0.0,0.01333]
[1778696631956,59.66,79730.49,1.0,0.00011,0.0,0.01333]
[1778696635984,59.66,79749.02,1.0,0.00011,0.0,0.01383]
[1778696641022,59.66,79750.82,1.0,0.00011,0.0,0.01388]
[1778696646057,59.66,79743.9,1.0,0.00011,0.0,0.01369]
[1778696651092,59.66,79745.66,1.0,0.00011,0.0,0.01374]
[1778696656127,59.66,79746.02,1.0,0.00011,0.0,0.01375]
[1778696661162,59.66,79745.93,1.0,0.00011,0.0,0.01374]
[1778696666197,59.66,79745.99,1.0,0.00011,0.0,0.01375]
[1778696671232,59.66,79747.12,1.0,0.00011,0.0,0.01365]
[1778696677274,59.66,79746.94,1.0,0.00011,0.0,0.01365]
[1778696682309,59.66,79748.66,1.0,0.00011,0.0,0.01369]
[1778696687344,59.66,79746.87,1.0,0.00011,0.0,0.01365]
[1778696692379,59.66,79742.43,1.0,0.00011,0.0,0.01353]
[1778696697414,59.66,79746.52,1.0,0.00011,0.0,0.01364]
[1778696702452,59.66,79749.41,1.0,0.00011,0.0,0.01372]
[1778696708495,59.66,79753.38,1.0,0.00011,0.0,0.01382]
[1778696713530,59.66,79757.07,1.0,0.00011,0.0,0.01393]
[1778696718565,59.66,79757.16,1.0,0.00011,0.0,0.01393]
[1778696723600,59.66,79757.34,1.0,0.00011,0.0,0.01393]
[1778696728635,59.66,79756.56,1.0,0.00011,0.0,0.01391]
[1778696733670,59.66,79758.16,1.0,0.00011,0.0,0.01383]
[1778696738708,59.66,79758.73,1.0,0.00011,0.0,0.01385]
[1778696743743,59.66,79751.62,1.0,0.00011,0.0,0.01365]
[1778696747771,59.66,79739.35,1.0,0.00011,0.0,0.01332]
[1778696752806,59.66,79734.67,1.0,0.00011,0.0,0.0132]
[1778696757841,59.66,79731.01,1.0,0.00011,0.0,0.0131]
[1778696762876,59.66,79739.22,1.0,0.00011,0.0,0.01332]
[1778696767911,59.66,79745.31,1.0,0.00011,0.0,0.01348]
[1778696772946,59.66,79738.78,1.0,0.00011,0.0,0.01331]
[1778696777981,59.66,79741.9,1.0,0.00011,0.0,0.01339]
[1778696783016,59.66,79742.0,1.0,0.00011,0.0,0.01339]
[1778696788051,59.66,79742.06,1.0,0.00011,0.0,0.01339]
[1778696793086,59.66,79746.87,1.0,0.00011,0.0,0.0134]
[1778696798124,59.66,79747.65,1.0,0.00011,0.0,0.01342]
[1778696803159,59.66,79749.01,1.0,0.00011,0.0,0.01346]
[1778696808194,59.66,79748.0,1.0,0.00011,0.0,0.01343]
[1778696813229,59.66,79748.57,1.0,0.00011,0.0,0.01345]
[1778696818264,59.66,79745.67,1.0,0.00011,0.0,0.01337]
[1778696823299,59.66,79743.19,1.0,0.00011,0.0,0.0133]
[1778696830348,59.66,79740.1,1.0,0.00011,0.0,0.01322]
[1778696835383,59.66,79738.21,1.0,0.00011,0.0,0.01317]
[1778696838263,59.66,79739.02,1.0,0.00011,0.0,0.01319]
[1778696844722,59.66,79738.04,1.0,0.00011,0.0,0.01317]
[1778696850494,59.66,79737.04,1.0,0.00011,0.0,0.01314]
[1778696855601,59.66,79738.34,1.0,0.00011,0.0,0.01306]
[1778696855715,59.66,79738.34,1.0,0.00011,0.0,0.01306]
[1778696861571,59.66,79731.47,1.0,0.0001,0.0,0.01288]
[1778696866607,59.66,79724.07,1.0,0.0001,0.0,0.01269]
[1778696871642,59.66,79720.09,1.0,0.0001,0.0,0.01259]
[1778696876677,59.66,79719.77,1.0,0.0001,0.0,0.01258]
[1778696881712,59.66,79723.57,1.0,0.0001,0.0,0.01268]
[1778696886750,59.66,79724.96,1.0,0.0001,0.0,0.01271]
[1778696893799,59.66,79724.21,1.0,0.0001,0.0,0.01269]
[1778696898834,59.66,79726.76,1.0,0.0001,0.0,0.01276]
[1778696903869,59.66,79723.25,1.0,0.0001,0.0,0.01267]
[1778696908904,59.66,79723.33,1.0,0.0001,0.0,0.01267]
[1778696913939,59.66,79724.66,1.0,0.0001,0.0,0.01259]
[1778696918975,59.66,79725.33,1.0,0.0001,0.0,0.01261]
[1778696924011,59.66,79729.84,1.0,0.0001,0.0,0.01272]
[1778696927030,59.66,79739.88,1.0,0.0001,0.0,0.01298]
[1778696932065,59.66,79745.92,1.0,0.00011,0.0,0.01313]
[1778696940121,59.66,79747.26,1.0,0.00011,0.0,0.01317]
[1778696946163,59.66,79747.66,1.0,0.00011,0.0,0.01318]
[1778696951198,59.66,79747.49,1.0,0.00011,0.0,0.01318]
[1778696956233,59.66,79747.58,1.0,0.00011,0.0,0.01318]
[1778696961268,59.66,79749.41,1.0,0.00011,0.0,0.01323]
[1778696966303,59.66,79746.6,1.0,0.00011,0.0,0.01315]
[1778696969325,59.66,79736.94,1.0,0.0001,0.0,0.0129]
[1778696972346,59.66,79730.84,1.0,0.0001,0.0,0.01263]
[1778696977381,59.66,79724.07,1.0,0.0001,0.0,0.01246]
[1778696978388,59.66,79739.19,1.0,0.0001,0.0,0.01284]
[1778696984430,59.66,79742.94,1.0,0.0001,0.0,0.01294]
[1778696988639,59.66,79741.8,1.0,0.0001,0.0,0.01291]
[1778696995320,59.66,79742.25,1.0,0.0001,0.0,0.01292]
[1778697003563,59.66,79742.86,1.0,0.0001,0.0,0.01294]
[1778697008598,59.66,79746.85,1.0,0.00011,0.0,0.01304]
[1778697013633,59.66,79754.08,1.0,0.00011,0.0,0.01323]
[1778697018669,59.66,79755.17,1.0,0.00011,0.0,0.01326]
[1778697023708,59.66,79759.46,1.0,0.00011,0.0,0.01337]
[1778697028743,59.66,79759.7,1.0,0.00011,0.0,0.01338]
[1778697033778,59.66,79759.47,1.0,0.00011,0.0,0.01325]
[1778697038813,59.66,79759.25,1.0,0.00011,0.0,0.01324]
[1778697043849,59.66,79759.19,1.0,0.00011,0.0,0.01324]
[1778697045863,59.66,79745.61,1.0,0.0001,0.0,0.01289]
[1778697050898,59.66,79745.64,1.0,0.0001,0.0,0.01289]
[1778697056940,59.66,79745.13,1.0,0.0001,0.0,0.01288]
[1778697061975,59.66,79744.98,1.0,0.0001,0.0,0.01287]
[1778697068017,59.66,79745.21,1.0,0.0001,0.0,0.01288]
[1778697073052,59.66,79746.67,1.0,0.0001,0.0,0.01292]
[1778697075066,59.66,79758.36,1.0,0.00011,0.0,0.01322]
[1778697080101,59.66,79748.49,1.0,0.0001,0.0,0.01296]
[1778697085136,59.66,79742.8,1.0,0.0001,0.0,0.01282]
[1778697086143,59.66,79733.63,1.0,0.0001,0.0,0.01258]
[1778697087150,59.66,79724.8,1.0,0.0001,0.0,0.01236]
[1778697092188,59.66,79724.66,1.0,0.0001,0.0,0.01225]
[1778697097223,59.66,79712.39,1.0,0.0001,0.0,0.01195]
[1778697102262,59.66,79705.56,1.0,9e-05,0.0,0.01178]
[1778697106290,59.66,79695.53,1.0,9e-05,0.0,0.01155]
[1778697111325,59.66,79694.6,1.0,9e-05,0.0,0.01153]
[1778697116360,59.66,79694.25,1.0,9e-05,0.0,0.01152]
[1778697121395,59.66,79691.18,1.0,9e-05,0.0,0.01145]
[1778697126430,59.66,79690.37,1.0,9e-05,0.0,0.01143]
[1778697129451,59.66,79672.55,1.0,9e-05,0.0,0.01102]
[1778697134486,59.66,79665.72,1.0,9e-05,0.0,0.01087]
[1778697138525,59.66,79656.81,1.0,9e-05,0.0,0.01068]
[1778697143560,59.66,79656.02,1.0,9e-05,0.0,0.01066]
[1778697146581,59.66,79664.67,1.0,9e-05,0.0,0.01085]
[1778697149604,59.66,79679.33,1.0,9e-05,0.0,0.01118]
[1778697154639,59.66,79680.87,1.0,9e-05,0.0,0.01111]
[1778697159674,59.66,79680.36,1.0,9e-05,0.0,0.0111]
[1778697164709,59.66,79680.67,1.0,9e-05,0.0,0.0111]
[1778697169744,59.66,79680.55,1.0,9e-05,0.0,0.0111]
[1778697171759,59.66,79692.0,1.0,9e-05,0.0,0.01136]
[1778697178807,59.66,79697.21,1.0,9e-05,0.0,0.01148]
[1778697183843,59.66,79697.84,1.0,9e-05,0.0,0.01149]
[1778697188877,59.66,79700.15,1.0,9e-05,0.0,0.01155]
[1778697194919,59.66,79700.5,1.0,9e-05,0.0,0.01156]
[1778697199954,59.66,79710.11,1.0,0.0001,0.0,0.01178]
[1778697204989,59.66,79707.76,1.0,9e-05,0.0,0.01173]
[1778697210026,59.66,79707.24,1.0,9e-05,0.0,0.01171]
[1778697216068,59.66,79707.93,1.0,9e-05,0.0,0.01162]
[1778697221103,59.66,79707.08,1.0,9e-05,0.0,0.0116]
[1778697226138,59.66,79706.04,1.0,9e-05,0.0,0.01158]
[1778697232180,59.66,79706.1,1.0,9e-05,0.0,0.01158]
[1778697237215,59.66,79698.05,1.0,9e-05,0.0,0.01139]
[1778697242250,59.66,79687.96,1.0,9e-05,0.0,0.01116]
[1778697247285,59.66,79689.27,1.0,9e-05,0.0,0.01119]
[1778697252321,59.66,79688.27,1.0,9e-05,0.0,0.01117]
[1778697257356,59.66,79688.36,1.0,9e-05,0.0,0.01117]
[1778697262391,59.66,79697.86,1.0,9e-05,0.0,0.01139]
[1778697267426,59.66,79697.03,1.0,9e-05,0.0,0.01137]
[1778697269440,59.66,79680.34,1.0,9e-05,0.0,0.01099]
[1778697274475,59.66,79680.84,1.0,9e-05,0.0,0.0109]
[1778697279510,59.66,79683.55,1.0,9e-05,0.0,0.01096]
[1778697285552,59.66,79683.15,1.0,9e-05,0.0,0.01095]
[1778697293608,59.66,79684.72,1.0,9e-05,0.0,0.01099]
[1778697294615,59.66,79694.05,1.0,9e-05,0.0,0.0112]
[1778697299650,59.66,79700.04,1.0,9e-05,0.0,0.01133]
[1778697304685,59.66,79699.33,1.0,9e-05,0.0,0.01132]
[1778697310727,59.66,79704.96,1.0,9e-05,0.0,0.01144]
[1778697315762,59.66,79709.16,1.0,9e-05,0.0,0.01154]
[1778697321804,59.66,79712.11,1.0,9e-05,0.0,0.01161]
[1778697326839,59.66,79716.28,1.0,9e-05,0.0,0.01171]
[1778697331874,59.66,79716.54,1.0,9e-05,0.0,0.01161]
[1778697336909,59.66,79717.71,1.0,9e-05,0.0,0.01163]
[1778697341944,59.66,79718.15,1.0,9e-05,0.0,0.01164]
[1778697346979,59.66,79718.93,1.0,9e-05,0.0,0.01166]
[1778697352015,59.66,79719.95,1.0,9e-05,0.0,0.01169]
[1778697357050,59.66,79718.6,1.0,9e-05,0.0,0.01166]
[1778697362086,59.66,79714.39,1.0,9e-05,0.0,0.01156]
[1778697368128,59.66,79718.65,1.0,9e-05,0.0,0.01166]
[1778697373165,59.66,79715.57,1.0,9e-05,0.0,0.01158]
[1778697378200,59.66,79711.39,1.0,9e-05,0.0,0.01149]
[1778697382228,59.66,79701.3,1.0,9e-05,0.0,0.01125]
[1778697387263,59.66,79699.77,1.0,9e-05,0.0,0.01122]
[1778697391291,59.66,79695.89,1.0,9e-05,0.0,0.01103]
[1778697396326,59.66,79695.99,1.0,9e-05,0.0,0.01103]
[1778697401361,59.66,79694.26,1.0,9e-05,0.0,0.01099]
[1778697406396,59.66,79694.1,1.0,9e-05,0.0,0.01099]
[1778697411431,59.66,79690.5,1.0,9e-05,0.0,0.01091]
[1778697416466,59.66,79690.28,1.0,9e-05,0.0,0.0109]
[1778697421501,59.66,79688.92,1.0,9e-05,0.0,0.01087]
[1778697426537,59.66,79692.86,1.0,9e-05,0.0,0.01096]
[1778697431573,59.66,79691.65,1.0,9e-05,0.0,0.01093]
[1778697437615,59.66,79693.32,1.0,9e-05,0.0,0.01097]
[1778697442650,59.66,79691.69,1.0,9e-05,0.0,0.01093]
[1778697447685,59.66,79700.36,1.0,9e-05,0.0,0.01113]
[1778697452720,59.66,79704.2,1.0,9e-05,0.0,0.01111]
[1778697457755,59.66,79709.19,1.0,9e-05,0.0,0.01122]
[1778697462790,59.66,79708.63,1.0,9e-05,0.0,0.01121]
[1778697464804,59.66,79697.06,1.0,9e-05,0.0,0.01095]
[1778697466599,59.66,79697.13,1.0,9e-05,0.0,0.01095]
[1778697467314,59.66,79697.13,1.0,9e-05,0.0,0.01095]
[1778697474874,59.66,79705.28,1.0,9e-05,0.0,0.01113]
[1778697479909,59.66,79706.72,1.0,9e-05,0.0,0.01117]
[1778697484944,59.66,79706.93,1.0,9e-05,0.0,0.01117]
[1778697489979,59.66,79706.51,1.0,9e-05,0.0,0.01116]
[1778697496021,59.66,79709.86,1.0,9e-05,0.0,0.01124]
[1778697501056,59.66,79709.89,1.0,9e-05,0.0,0.01124]
[1778697506091,59.66,79710.28,1.0,9e-05,0.0,0.01125]
[1778697508105,59.66,79721.52,1.0,9e-05,0.0,0.01151]
[1778697513140,59.66,79722.2,1.0,9e-05,0.0,0.01141]
[1778697518175,59.66,79723.52,1.0,9e-05,0.0,0.01145]
[1778697526236,59.66,79723.76,1.0,9e-05,0.0,0.01145]
[1778697531269,59.66,79724.04,1.0,9e-05,0.0,0.01146]
[1778697532467,59.66,79724.04,1.0,9e-05,0.0,0.01146]
[1778697533283,59.66,79710.19,1.0,9e-05,0.0,0.01114]
[1778697534271,59.66,79710.19,1.0,9e-05,0.0,0.01114]
[1778697540332,59.66,79702.69,1.0,9e-05,0.0,0.01097]
[1778697546374,59.66,79709.46,1.0,9e-05,0.0,0.01112]
[1778697551409,59.66,79711.9,1.0,9e-05,0.0,0.01118]
[1778697558458,59.66,79710.49,1.0,9e-05,0.0,0.01115]
[1778697561479,59.66,79711.15,1.0,9e-05,0.0,0.01116]
[1778697566514,59.66,79711.21,1.0,9e-05,0.0,0.01116]
[1778697571549,59.66,79719.0,1.0,9e-05,0.0,0.01123]
[1778697576584,59.66,79721.86,1.0,9e-05,0.0,0.0113]
[1778697581619,59.66,79719.47,1.0,9e-05,0.0,0.01125]
[1778697586654,59.66,79717.43,1.0,9e-05,0.0,0.0112]
[1778697591691,59.66,79718.15,1.0,9e-05,0.0,0.01122]
[1778697596726,59.66,79717.72,1.0,9e-05,0.0,0.01121]
[1778697601761,59.66,79717.99,1.0,9e-05,0.0,0.01121]
[1778697605751,59.66,79720.94,1.0,9e-05,0.0,0.01128]
[1778697605800,59.66,79734.29,1.0,9e-05,0.0,0.01159]
[1778697607425,59.66,79734.29,1.0,9e-05,0.0,0.01159]
[1778697607467,59.66,79751.15,1.0,0.0001,0.0,0.01199]
[1778697607807,59.66,79759.74,1.0,0.0001,0.0,0.0122]
[1778697610606,59.66,79759.78,1.0,0.0001,0.0,0.0122]
[1778697612446,59.66,79760.35,1.0,0.0001,0.0,0.01222]
[1778697617877,59.66,79759.87,1.0,0.0001,0.0,0.0122]
[1778697623919,59.66,79759.95,1.0,0.0001,0.0,0.01221]
[1778697626940,59.66,79775.14,1.0,0.0001,0.0,0.01258]
[1778697631975,59.66,79775.83,1.0,0.0001,0.0,0.01249]
[1778697643053,59.66,79775.05,1.0,0.0001,0.0,0.01247]
[1778697648087,59.66,79780.78,1.0,0.0001,0.0,0.01261]
[1778697653122,59.66,79780.13,1.0,0.0001,0.0,0.01259]
[1778697658157,59.66,79772.92,1.0,0.0001,0.0,0.01241]
[1778697663192,59.66,79764.43,1.0,0.0001,0.0,0.0122]
[1778697668227,59.66,79763.58,1.0,0.0001,0.0,0.01218]
[1778697673262,59.66,79761.48,1.0,0.0001,0.0,0.01213]
[1778697678297,59.66,79763.24,1.0,0.0001,0.0,0.01217]
[1778697683332,59.66,79766.43,1.0,0.0001,0.0,0.01225]
[1778697688368,59.66,79767.72,1.0,0.0001,0.0,0.01228]
[1778697694412,59.66,79765.54,1.0,0.0001,0.0,0.01212]
[1778697700453,59.66,79760.33,1.0,0.0001,0.0,0.01199]
[1778697705488,59.66,79760.14,1.0,0.0001,0.0,0.01198]
[1778697710524,59.66,79760.56,1.0,0.0001,0.0,0.01199]
[1778697715560,59.66,79760.79,1.0,0.0001,0.0,0.012]
[1778697720595,59.66,79756.7,1.0,0.0001,0.0,0.0119]
[1778697721602,59.66,79742.71,1.0,9e-05,0.0,0.01157]
[1778697724623,59.66,79733.33,1.0,9e-05,0.0,0.01135]
[1778697729669,59.66,79730.38,1.0,9e-05,0.0,0.01128]
[1778697734704,59.66,79732.06,1.0,9e-05,0.0,0.01132]
[1778697739740,59.66,79731.39,1.0,9e-05,0.0,0.01131]
[1778697744775,59.66,79731.38,1.0,9e-05,0.0,0.01131]
[1778697746789,59.66,79722.61,1.0,9e-05,0.0,0.01111]
[1778697751825,59.66,79715.82,1.0,9e-05,0.0,0.01085]
[1778697756860,59.66,79710.51,1.0,9e-05,0.0,0.01073]
[1778697761895,59.66,79710.55,1.0,9e-05,0.0,0.01073]
[1778697766932,59.66,79713.06,1.0,9e-05,0.0,0.01079]
[1778697771966,59.66,79713.39,1.0,9e-05,0.0,0.0108]
[1778697777001,59.66,79709.14,1.0,9e-05,0.0,0.0107]
[1778697782037,59.66,79708.35,1.0,9e-05,0.0,0.01069]
[1778697787076,59.66,79705.49,1.0,9e-05,0.0,0.01062]
[1778697791100,59.66,79696.12,1.0,8e-05,0.0,0.01042]
[1778697796135,59.66,79695.05,1.0,8e-05,0.0,0.0104]
[1778697801175,59.66,79694.93,1.0,8e-05,0.0,0.0104]
[1778697806210,59.66,79693.75,1.0,8e-05,0.0,0.01037]
[1778697811245,59.66,79691.72,1.0,8e-05,0.0,0.01023]
[1778697819301,59.66,79693.5,1.0,8e-05,0.0,0.01027]
[1778697825343,59.66,79693.32,1.0,8e-05,0.0,0.01026]
[1778697832392,59.66,79694.64,1.0,8e-05,0.0,0.01029]
[1778697837427,59.66,79685.35,1.0,8e-05,0.0,0.0101]
[1778697841456,59.66,79673.23,1.0,8e-05,0.0,0.00985]
[1778697846491,59.66,79668.08,1.0,8e-05,0.0,0.00975]
[1778697852535,59.66,79661.99,1.0,8e-05,0.0,0.00962]
[1778697857570,59.66,79656.36,1.0,8e-05,0.0,0.00951]
[1778697862605,59.66,79656.39,1.0,8e-05,0.0,0.00951]
[1778697870662,59.66,79651.41,1.0,8e-05,0.0,0.00942]
[1778697876704,59.66,79649.43,1.0,7e-05,0.0,0.00929]
[1778697881739,59.66,79649.16,1.0,7e-05,0.0,0.00928]
[1778697888788,59.66,79648.21,1.0,7e-05,0.0,0.00926]
[1778697893823,59.66,79648.65,1.0,7e-05,0.0,0.00927]
[1778697895837,59.66,79631.01,1.0,7e-05,0.0,0.00894]
[1778697900872,59.66,79623.67,1.0,7e-05,0.0,0.00881]
[1778697905907,59.66,79621.37,1.0,7e-05,0.0,0.00876]
[1778697908928,59.66,79632.84,1.0,7e-05,0.0,0.00897]
[1778697913963,59.66,79633.33,1.0,7e-05,0.0,0.00898]
[1778697918998,59.66,79630.43,1.0,7e-05,0.0,0.00893]
[1778697924033,59.66,79630.73,1.0,7e-05,0.0,0.00893]
[1778697929068,59.66,79636.27,1.0,7e-05,0.0,0.00904]
[1778697934104,59.66,79640.32,1.0,7e-05,0.0,0.00903]
[1778697940146,59.66,79635.56,1.0,7e-05,0.0,0.00894]
[1778697945181,59.66,79636.96,1.0,7e-05,0.0,0.00896]
[1778697950216,59.66,79637.32,1.0,7e-05,0.0,0.00897]
[1778697955251,59.66,79636.75,1.0,7e-05,0.0,0.00896]
[1778697960286,59.66,79640.41,1.0,7e-05,0.0,0.00903]
[1778697965321,59.66,79642.12,1.0,7e-05,0.0,0.00906]
[1778697970356,59.66,79637.33,1.0,7e-05,0.0,0.00897]
[1778697975391,59.66,79634.02,1.0,7e-05,0.0,0.00891]
[1778697980426,59.66,79633.67,1.0,7e-05,0.0,0.0089]
[1778697985461,59.66,79633.38,1.0,7e-05,0.0,0.0089]
[1778697990496,59.66,79633.27,1.0,7e-05,0.0,0.00889]
[1778697996538,59.66,79633.14,1.0,7e-05,0.0,0.00881]
[1778698001574,59.66,79622.06,1.0,7e-05,0.0,0.0086]
[1778698005603,59.66,79596.79,1.0,7e-05,0.0,0.00816]
[1778698010639,59.66,79588.91,1.0,6e-05,0.0,0.00803]
[1778698015674,59.66,79584.1,1.0,6e-05,0.0,0.00795]
[1778698016681,59.66,79575.28,1.0,6e-05,0.0,0.0078]
[1778698020709,59.66,79564.33,1.0,6e-05,0.0,0.00763]
[1778698025744,59.66,79558.79,1.0,6e-05,0.0,0.00754]
[1778698030780,59.66,79557.4,1.0,6e-05,0.0,0.00752]
[1778698034808,59.66,79567.65,1.0,6e-05,0.0,0.00768]
[1778698039843,59.66,79568.14,1.0,6e-05,0.0,0.00769]
[1778698044878,59.66,79569.68,1.0,6e-05,0.0,0.00771]
[1778698049913,59.66,79572.85,1.0,6e-05,0.0,0.00777]
[1778698054948,59.66,79572.16,1.0,6e-05,0.0,0.00768]
[1778698059983,59.66,79571.01,1.0,6e-05,0.0,0.00766]
[1778698065018,59.66,79571.59,1.0,6e-05,0.0,0.00767]
[1778698068039,59.66,79580.54,1.0,6e-05,0.0,0.00781]
[1778698073074,59.66,79577.93,1.0,6e-05,0.0,0.00777]
[1778698075090,59.66,79566.83,1.0,6e-05,0.0,0.00759]
[1778698077599,59.66,79565.89,1.0,6e-05,0.0,0.00758]
[1778698077751,59.66,79565.89,1.0,6e-05,0.0,0.00758]
[1778698086167,59.66,79565.13,1.0,6e-05,0.0,0.00756]
[1778698087174,59.66,79551.7,1.0,6e-05,0.0,0.00735]
[1778698088181,59.66,79540.06,1.0,6e-05,0.0,0.00718]
[1778698093217,59.66,79541.27,1.0,6e-05,0.0,0.00719]
[1778698098252,59.66,79541.65,1.0,6e-05,0.0,0.0072]
[1778698103287,59.66,79540.34,1.0,6e-05,0.0,0.00718]
[1778698108322,59.66,79542.48,1.0,6e-05,0.0,0.00721]
[1778698113357,59.66,79548.16,1.0,6e-05,0.0,0.00723]
[1778698118392,59.66,79550.45,1.0,6e-05,0.0,0.00726]
[1778698123427,59.66,79557.06,1.0,6e-05,0.0,0.00736]
[1778698125441,59.66,79568.69,1.0,6e-05,0.0,0.00755]
[1778698127455,59.66,79578.72,1.0,6e-05,0.0,0.00771]
[1778698132490,59.66,79581.68,1.0,6e-05,0.0,0.00775]
[1778698137525,59.66,79580.82,1.0,6e-05,0.0,0.00774]
[1778698140097,59.66,79579.65,1.0,6e-05,0.0,0.00772]
[1778698143197,59.66,79581.71,1.0,6e-05,0.0,0.00775]
[1778698146213,59.66,79592.45,1.0,6e-05,0.0,0.00793]
[1778698153641,59.66,79592.9,1.0,6e-05,0.0,0.00794]
[1778698158676,59.66,79593.01,1.0,6e-05,0.0,0.00794]
[1778698163711,59.66,79592.5,1.0,6e-05,0.0,0.00793]
[1778698168746,59.66,79585.44,1.0,6e-05,0.0,0.00781]
[1778698175795,59.66,79588.88,1.0,6e-05,0.0,0.00779]
[1778698181837,59.66,79589.6,1.0,6e-05,0.0,0.0078]
[1778698186872,59.66,79585.76,1.0,6e-05,0.0,0.00774]
[1778698191907,59.66,79567.72,1.0,6e-05,0.0,0.00745]
[1778698196942,59.66,79563.92,1.0,6e-05,0.0,0.00739]
[1778698201977,59.66,79563.04,1.0,6e-05,0.0,0.00738]
[1778698207015,59.66,79560.23,1.0,6e-05,0.0,0.00734]
[1778698212051,59.66,79563.46,1.0,6e-05,0.0,0.00739]
[1778698217086,59.66,79567.26,1.0,6e-05,0.0,0.00745]
[1778698224135,59.66,79569.24,1.0,6e-05,0.0,0.00748]
[1778698229170,59.66,79569.24,1.0,6e-05,0.0,0.00748]
[1778698234206,59.66,79570.87,1.0,6e-05,0.0,0.00743]
[1778698239241,59.66,79570.65,1.0,6e-05,0.0,0.00743]
[1778698244276,59.66,79580.31,1.0,6e-05,0.0,0.00758]
[1778698246290,59.66,79590.18,1.0,6e-05,0.0,0.00774]
[1778698251325,59.66,79595.86,1.0,6e-05,0.0,0.00783]
[1778698256360,59.66,79595.87,1.0,6e-05,0.0,0.00783]
[1778698261395,59.66,79595.37,1.0,6e-05,0.0,0.00782]
[1778698266433,59.66,79595.75,1.0,6e-05,0.0,0.00783]
[1778698271474,59.66,79595.83,1.0,6e-05,0.0,0.00783]
[1778698276509,59.66,79583.35,1.0,6e-05,0.0,0.00763]
[1778698278523,59.66,79574.36,1.0,6e-05,0.0,0.00748]
[1778698283558,59.66,79573.27,1.0,6e-05,0.0,0.00747]
[1778698288593,59.66,79576.29,1.0,6e-05,0.0,0.00751]
[1778698293628,59.66,79575.68,1.0,6e-05,0.0,0.00743]
[1778698298663,59.66,79578.93,1.0,6e-05,0.0,0.00748]
[1778698303698,59.66,79581.3,1.0,6e-05,0.0,0.00752]
[1778698308733,59.66,79585.15,1.0,6e-05,0.0,0.00758]
[1778698313768,59.66,79584.89,1.0,6e-05,0.0,0.00757]
[1778698318803,59.66,79584.45,1.0,6e-05,0.0,0.00757]
[1778698323838,59.66,79584.44,1.0,6e-05,0.0,0.00757]
[1778698328873,59.66,79584.24,1.0,6e-05,0.0,0.00756]
[1778698333908,59.66,79583.92,1.0,6e-05,0.0,0.00756]
[1778698338947,59.66,79585.48,1.0,6e-05,0.0,0.00758]
[1778698343982,59.66,79584.44,1.0,6e-05,0.0,0.00757]
[1778698349017,59.66,79583.38,1.0,6e-05,0.0,0.00755]
[1778698353045,59.66,79574.41,1.0,6e-05,0.0,0.00733]
[1778698358080,59.66,79572.77,1.0,6e-05,0.0,0.00731]
[1778698363280,59.66,79572.31,1.0,6e-05,0.0,0.0073]
[1778698370234,59.66,79571.42,1.0,6e-05,0.0,0.00729]
[1778698376206,59.66,79571.68,1.0,6e-05,0.0,0.00729]
[1778698381241,59.66,79569.46,1.0,6e-05,0.0,0.00726]
[1778698386276,59.66,79569.67,1.0,6e-05,0.0,0.00726]
[1778698391374,59.66,79567.71,1.0,6e-05,0.0,0.00723]
[1778698397358,59.66,79580.33,1.0,6e-05,0.0,0.00743]
[1778698399426,59.66,79581.42,1.0,6e-05,0.0,0.00744]
[1778698405414,59.66,79578.86,1.0,6e-05,0.0,0.0074]
[1778698407542,59.66,79579.31,1.0,6e-05,0.0,0.00741]
[1778698413470,59.66,79582.72,1.0,6e-05,0.0,0.00739]
[1778698414382,59.66,79582.72,1.0,6e-05,0.0,0.00739]
[1778698420519,59.66,79585.54,1.0,6e-05,0.0,0.00743]
[1778698425554,59.66,79585.65,1.0,6e-05,0.0,0.00743]
[1778698430590,59.66,79580.72,1.0,6e-05,0.0,0.00736]
[1778698435624,59.66,79588.58,1.0,6e-05,0.0,0.00748]
[1778698440659,59.66,79590.85,1.0,6e-05,0.0,0.00752]
[1778698443682,59.66,79600.74,1.0,6e-05,0.0,0.00768]
[1778698448715,59.66,79598.39,1.0,6e-05,0.0,0.00764]
[1778698449722,59.66,79583.46,1.0,6e-05,0.0,0.0074]
[1778698454757,59.66,79579.16,1.0,6e-05,0.0,0.00733]
[1778698461013,59.66,79578.49,1.0,6e-05,0.0,0.00732]
[1778698461811,59.66,79611.08,1.0,6e-05,0.0,0.00784]
[1778698462849,59.66,79611.08,1.0,6e-05,0.0,0.00784]
[1778698468860,59.66,79611.19,1.0,6e-05,0.0,0.00785]
[1778698473895,59.66,79612.03,1.0,6e-05,0.0,0.00778]
[1778698478930,59.66,79609.49,1.0,6e-05,0.0,0.00774]
[1778698483965,59.66,79608.17,1.0,6e-05,0.0,0.00772]
[1778698489000,59.66,79608.62,1.0,6e-05,0.0,0.00773]
[1778698494035,59.66,79607.17,1.0,6e-05,0.0,0.0077]
[1778698499070,59.66,79613.41,1.0,6e-05,0.0,0.0078]
[1778698504105,59.66,79617.88,1.0,6e-05,0.0,0.00788]
[1778698509140,59.66,79619.2,1.0,6e-05,0.0,0.0079]
[1778698514175,59.66,79618.1,1.0,6e-05,0.0,0.00788]
[1778698519210,59.66,79616.02,1.0,6e-05,0.0,0.00785]
[1778698524245,59.66,79615.66,1.0,6e-05,0.0,0.00784]
[1778698529281,59.66,79615.47,1.0,6e-05,0.0,0.00784]
[1778698534316,59.66,79617.02,1.0,6e-05,0.0,0.00778]
[1778698539352,59.66,79622.89,1.0,6e-05,0.0,0.00788]
[1778698543380,59.66,79633.99,1.0,6e-05,0.0,0.00807]
[1778698548415,59.66,79640.77,1.0,7e-05,0.0,0.00818]
[1778698554457,59.66,79646.26,1.0,7e-05,0.0,0.00828]
[1778698559558,59.66,79654.2,1.0,7e-05,0.0,0.00842]
[1778698565536,59.66,79655.15,1.0,7e-05,0.0,0.00843]
[1778698570571,59.66,79657.52,1.0,7e-05,0.0,0.00847]
[1778698576613,59.66,79651.21,1.0,7e-05,0.0,0.00836]
[1778698581648,59.66,79644.61,1.0,7e-05,0.0,0.00825]
[1778698586683,59.66,79644.58,1.0,7e-05,0.0,0.00825]
[1778698591718,59.66,79644.72,1.0,7e-05,0.0,0.00817]
[1778698596753,59.66,79650.53,1.0,7e-05,0.0,0.00827]
[1778698602795,59.66,79650.61,1.0,7e-05,0.0,0.00827]
[1778698607830,59.66,79652.4,1.0,7e-05,0.0,0.0083]
[1778698612865,59.66,79654.1,1.0,7e-05,0.0,0.00833]
[1778698617900,59.66,79655.16,1.0,7e-05,0.0,0.00835]
[1778698622935,59.66,79654.64,1.0,7e-05,0.0,0.00834]
[1778698627971,59.66,79655.43,1.0,7e-05,0.0,0.00835]
[1778698633006,59.66,79655.74,1.0,7e-05,0.0,0.00836]
[1778698637034,59.66,79647.1,1.0,7e-05,0.0,0.00821]
[1778698642069,59.66,79648.26,1.0,7e-05,0.0,0.00823]
[1778698647104,59.66,79648.25,1.0,7e-05,0.0,0.00823]
[1778698652139,59.66,79652.6,1.0,7e-05,0.0,0.00822]
[1778698657174,59.66,79652.95,1.0,7e-05,0.0,0.00823]
[1778698662209,59.66,79652.28,1.0,7e-05,0.0,0.00822]
[1778698667244,59.66,79652.2,1.0,7e-05,0.0,0.00821]
[1778698673286,59.66,79652.5,1.0,7e-05,0.0,0.00822]
[1778698678321,59.66,79650.62,1.0,7e-05,0.0,0.00819]
[1778698681698,59.66,79650.64,1.0,7e-05,0.0,0.00819]
[1778698683311,59.66,79650.69,1.0,7e-05,0.0,0.00819]
[1778698688599,59.66,79650.29,1.0,7e-05,0.0,0.00818]
[1778698689323,59.66,79650.36,1.0,7e-05,0.0,0.00818]
[1778698694433,59.66,79644.22,1.0,6e-05,0.0,0.00808]
[1778698699469,59.66,79644.61,1.0,6e-05,0.0,0.00808]
[1778698704504,59.66,79645.94,1.0,6e-05,0.0,0.00811]
[1778698709539,59.66,79644.29,1.0,6e-05,0.0,0.00808]
[1778698711554,59.66,79639.77,1.0,6e-05,0.0,0.00792]
[1778698713568,59.66,79629.7,1.0,6e-05,0.0,0.00776]
[1778698719770,59.66,79628.48,1.0,6e-05,0.0,0.00774]
[1778698725654,59.66,79626.46,1.0,6e-05,0.0,0.0077]
[1778698730689,59.66,79622.97,1.0,6e-05,0.0,0.00765]
[1778698731580,59.66,79622.97,1.0,6e-05,0.0,0.00765]
[1778698738746,59.66,79616.88,1.0,6e-05,0.0,0.00755]
[1778698739753,59.66,79615.09,1.0,6e-05,0.0,0.00752]
[1778698741952,59.66,79609.94,1.0,6e-05,0.0,0.00744]
[1778698742087,59.66,79609.94,1.0,6e-05,0.0,0.00744]
[1778698749823,59.66,79609.98,1.0,6e-05,0.0,0.00744]
[1778698752844,59.66,79598.75,1.0,6e-05,0.0,0.00726]
[1778698757879,59.66,79593.66,1.0,6e-05,0.0,0.00719]
[1778698765935,59.66,79592.57,1.0,6e-05,0.0,0.00717]
[1778698770971,59.66,79589.89,1.0,6e-05,0.0,0.00713]
[1778698776006,59.66,79593.52,1.0,6e-05,0.0,0.00711]
[1778698781040,59.66,79584.55,1.0,6e-05,0.0,0.00698]
[1778698786075,59.66,79582.99,1.0,6e-05,0.0,0.00695]
[1778698791110,59.66,79584.63,1.0,6e-05,0.0,0.00698]
[1778698796145,59.66,79576.53,1.0,5e-05,0.0,0.00686]
[1778698801180,59.66,79579.11,1.0,5e-05,0.0,0.0069]
[1778698806215,59.66,79581.41,1.0,6e-05,0.0,0.00693]
[1778698811250,59.66,79590.82,1.0,6e-05,0.0,0.00707]
[1778698816285,59.66,79594.29,1.0,6e-05,0.0,0.00712]
[1778698821320,59.66,79593.56,1.0,6e-05,0.0,0.00711]
[1778698826355,59.66,79591.28,1.0,6e-05,0.0,0.00708]
[1778698827362,59.66,79581.5,1.0,6e-05,0.0,0.00693]
[1778698831390,59.66,79573.28,1.0,5e-05,0.0,0.00674]
[1778698834411,59.66,79585.36,1.0,6e-05,0.0,0.00692]
[1778698839446,59.66,79592.04,1.0,6e-05,0.0,0.00702]
[1778698844482,59.66,79597.84,1.0,6e-05,0.0,0.0071]
[1778698849517,59.66,79597.56,1.0,6e-05,0.0,0.0071]
[1778698854555,59.66,79597.42,1.0,6e-05,0.0,0.0071]
[1778698859590,59.66,79592.79,1.0,6e-05,0.0,0.00703]
[1778698863619,59.66,79601.78,1.0,6e-05,0.0,0.00716]
[1778698868654,59.66,79599.38,1.0,6e-05,0.0,0.00713]
[1778698873689,59.66,79599.25,1.0,6e-05,0.0,0.00713]
[1778698874696,59.66,79588.39,1.0,6e-05,0.0,0.00696]
[1778698880739,59.66,79585.22,1.0,6e-05,0.0,0.00692]
[1778698885780,59.66,79583.84,1.0,5e-05,0.0,0.0069]
[1778698893836,59.66,79584.31,1.0,5e-05,0.0,0.00683]
[1778698898871,59.66,79585.05,1.0,5e-05,0.0,0.00684]
[1778698904913,59.66,79585.0,1.0,5e-05,0.0,0.00684]
[1778698909948,59.66,79586.39,1.0,5e-05,0.0,0.00686]
[1778698914984,59.66,79590.74,1.0,6e-05,0.0,0.00693]
[1778698920021,59.66,79583.52,1.0,5e-05,0.0,0.00682]
[1778698925067,59.66,79575.52,1.0,5e-05,0.0,0.0067]
[1778698929101,59.66,79558.65,1.0,5e-05,0.0,0.00647]
[1778698934134,59.66,79556.46,1.0,5e-05,0.0,0.00644]
[1778698937759,59.66,79556.14,1.0,5e-05,0.0,0.00643]
[1778698939169,59.66,79545.78,1.0,5e-05,0.0,0.00629]
[1778698940244,59.66,79545.78,1.0,5e-05,0.0,0.00629]
[1778698945211,59.66,79537.03,1.0,5e-05,0.0,0.00617]
[1778698950246,59.66,79546.23,1.0,5e-05,0.0,0.0063]
[1778698955281,59.66,79550.86,1.0,5e-05,0.0,0.00629]
[1778698957295,59.66,79539.52,1.0,5e-05,0.0,0.00614]
[1778698962330,59.66,79533.79,1.0,5e-05,0.0,0.00607]
[1778698967365,59.66,79534.98,1.0,5e-05,0.0,0.00608]
[1778698972400,59.66,79542.22,1.0,5e-05,0.0,0.00618]
[1778698975421,59.66,79533.39,1.0,5e-05,0.0,0.00606]
[1778698977435,59.66,79522.58,1.0,5e-05,0.0,0.00592]
[1778698981463,59.66,79513.94,1.0,5e-05,0.0,0.00581]
[1778698986498,59.66,79512.95,1.0,5e-05,0.0,0.0058]
[1778698991533,59.66,79510.85,1.0,5e-05,0.0,0.00578]
[1778698996568,59.66,79510.08,1.0,5e-05,0.0,0.00577]
[1778699002611,59.66,79511.1,1.0,5e-05,0.0,0.00578]
[1778699005633,59.66,79519.58,1.0,5e-05,0.0,0.00589]
[1778699010667,59.66,79523.65,1.0,5e-05,0.0,0.00594]
[1778699015702,59.66,79520.48,1.0,5e-05,0.0,0.00583]
[1778699020737,59.66,79519.71,1.0,5e-05,0.0,0.00583]
[1778699025773,59.66,79519.27,1.0,5e-05,0.0,0.00582]
[1778699030808,59.66,79512.21,1.0,5e-05,0.0,0.00573]
[1778699035843,59.66,79512.09,1.0,5e-05,0.0,0.00573]
[1778699039875,59.66,79498.09,1.0,4e-05,0.0,0.00556]
[1778699041889,59.66,79506.96,1.0,4e-05,0.0,0.00567]
[1778699046924,59.66,79511.65,1.0,5e-05,0.0,0.00572]
[1778699049947,59.66,79521.06,1.0,5e-05,0.0,0.00584]
[1778699054982,59.66,79530.12,1.0,5e-05,0.0,0.00596]
[1778699060018,59.66,79527.22,1.0,5e-05,0.0,0.00592]
[1778699066060,59.66,79526.35,1.0,5e-05,0.0,0.00591]
[1778699071097,59.66,79528.36,1.0,5e-05,0.0,0.00587]
[1778699073109,59.66,79517.42,1.0,5e-05,0.0,0.00574]
[1778699078144,59.66,79511.31,1.0,4e-05,0.0,0.00566]
[1778699083179,59.66,79512.24,1.0,4e-05,0.0,0.00567]
[1778699088215,59.66,79511.24,1.0,4e-05,0.0,0.00566]
[1778699093249,59.66,79509.22,1.0,4e-05,0.0,0.00563]
[1778699098284,59.66,79511.67,1.0,4e-05,0.0,0.00566]
[1778699103319,59.66,79512.98,1.0,4e-05,0.0,0.00568]
[1778699108354,59.66,79512.9,1.0,4e-05,0.0,0.00568]
[1778699111375,59.66,79522.59,1.0,5e-05,0.0,0.0058]
[1778699116440,59.66,79527.32,1.0,5e-05,0.0,0.00586]
[1778699121475,59.66,79527.29,1.0,5e-05,0.0,0.00586]
[1778699130538,59.66,79527.93,1.0,5e-05,0.0,0.00587]
[1778699135573,59.66,79529.21,1.0,5e-05,0.0,0.00582]
[1778699140608,59.66,79529.36,1.0,5e-05,0.0,0.00582]
[1778699146650,59.66,79528.89,1.0,5e-05,0.0,0.00582]
[1778699151687,59.66,79531.43,1.0,5e-05,0.0,0.00585]
[1778699156722,59.66,79531.07,1.0,5e-05,0.0,0.00584]
[1778699161757,59.66,79520.15,1.0,5e-05,0.0,0.00571]
[1778699166792,59.66,79513.68,1.0,4e-05,0.0,0.00563]
[1778699171827,59.66,79502.09,1.0,4e-05,0.0,0.00549]
[1778699174849,59.66,79516.99,1.0,4e-05,0.0,0.00567]
[1778699176862,59.66,79527.64,1.0,5e-05,0.0,0.0058]
[1778699180894,59.66,79516.95,1.0,4e-05,0.0,0.00567]
[1778699181901,59.66,79506.45,1.0,4e-05,0.0,0.00554]
[1778699186936,59.66,79502.26,1.0,4e-05,0.0,0.00549]
[1778699191971,59.66,79495.97,1.0,4e-05,0.0,0.00536]
[1778699195999,59.66,79505.03,1.0,4e-05,0.0,0.00547]
[1778699201034,59.66,79499.71,1.0,4e-05,0.0,0.0054]
[1778699206070,59.66,79498.45,1.0,4e-05,0.0,0.00539]
[1778699211105,59.66,79494.05,1.0,4e-05,0.0,0.00534]
[1778699215133,59.66,79479.03,1.0,4e-05,0.0,0.00517]
[1778699220169,59.66,79475.58,1.0,4e-05,0.0,0.00513]
[1778699225203,59.66,79469.6,1.0,4e-05,0.0,0.00506]
[1778699228224,59.66,79457.3,1.0,4e-05,0.0,0.00493]
[1778699233260,59.66,79461.55,1.0,4e-05,0.0,0.00497]
[1778699238295,59.66,79463.28,1.0,4e-05,0.0,0.00499]
[1778699244337,59.66,79463.93,1.0,4e-05,0.0,0.005]
[1778699249374,59.66,79463.55,1.0,4e-05,0.0,0.00499]
[1778699254409,59.66,79463.77,1.0,4e-05,0.0,0.00494]
[1778699259444,59.66,79463.55,1.0,4e-05,0.0,0.00494]
[1778699261657,59.66,79462.91,1.0,4e-05,0.0,0.00493]
[1778699263979,59.66,79458.2,1.0,4e-05,0.0,0.00488]
[1778699269514,59.66,79459.24,1.0,4e-05,0.0,0.00489]
[1778699274550,59.66,79461.58,1.0,4e-05,0.0,0.00492]
[1778699279584,59.66,79463.51,1.0,4e-05,0.0,0.00494]
[1778699285626,59.66,79464.37,1.0,4e-05,0.0,0.00495]
[1778699290661,59.66,79464.41,1.0,4e-05,0.0,0.00495]
[1778699295696,59.66,79464.52,1.0,4e-05,0.0,0.00495]
[1778699299602,59.66,79464.63,1.0,4e-05,0.0,0.00495]
[1778699300637,59.66,79464.73,1.0,4e-05,0.0,0.00495]
[1778699303753,59.66,79478.18,1.0,4e-05,0.0,0.0051]
[1778699307795,59.66,79487.04,1.0,4e-05,0.0,0.0052]
[1778699313838,59.66,79488.39,1.0,4e-05,0.0,0.00516]
[1778699315852,59.66,79498.85,1.0,4e-05,0.0,0.00528]
[1778699316859,59.66,79489.54,1.0,4e-05,0.0,0.00517]
[1778699321894,59.66,79487.48,1.0,4e-05,0.0,0.00515]
[1778699325922,59.66,79497.59,1.0,4e-05,0.0,0.00526]
[1778699331310,59.66,79495.65,1.0,4e-05,0.0,0.00524]
[1778699331335,59.66,79495.65,1.0,4e-05,0.0,0.00524]
[1778699338006,59.66,79495.61,1.0,4e-05,0.0,0.00524]
[1778699343048,59.66,79501.17,1.0,4e-05,0.0,0.00531]
[1778699346586,59.66,79501.66,1.0,4e-05,0.0,0.00531]
[1778699347709,59.66,79501.48,1.0,4e-05,0.0,0.00531]
[1778699352111,59.66,79492.75,1.0,4e-05,0.0,0.00521]
[1778699357146,59.66,79494.65,1.0,4e-05,0.0,0.00523]
[1778699362181,59.66,79495.19,1.0,4e-05,0.0,0.00524]
[1778699367218,59.66,79499.65,1.0,4e-05,0.0,0.00529]
[1778699371626,59.66,79499.6,1.0,4e-05,0.0,0.00529]
[1778699373696,59.66,79499.56,1.0,4e-05,0.0,0.00523]
[1778699379302,59.66,79499.26,1.0,4e-05,0.0,0.00523]
[1778699383287,59.66,79499.36,1.0,4e-05,0.0,0.00523]
[1778699388370,59.66,79492.73,1.0,4e-05,0.0,0.00515]
[1778699390308,59.66,79493.89,1.0,4e-05,0.0,0.00517]
[1778699395416,59.66,79496.87,1.0,4e-05,0.0,0.0052]
[1778699399227,59.66,79496.46,1.0,4e-05,0.0,0.0052]
[1778699404478,59.66,79497.68,1.0,4e-05,0.0,0.00521]
[1778699409513,59.66,79500.27,1.0,4e-05,0.0,0.00524]
[1778699414548,59.66,79502.05,1.0,4e-05,0.0,0.00526]
[1778699419583,59.66,79507.26,1.0,4e-05,0.0,0.00532]
[1778699421597,59.66,79523.65,1.0,4e-05,0.0,0.00551]
[1778699423611,59.66,79534.01,1.0,4e-05,0.0,0.00564]
[1778699428647,59.66,79534.42,1.0,4e-05,0.0,0.00564]
[1778699433682,59.66,79537.48,1.0,4e-05,0.0,0.00562]
[1778699438722,59.66,79529.75,1.0,4e-05,0.0,0.00553]
[1778699443757,59.66,79528.41,1.0,4e-05,0.0,0.00551]
[1778699446654,59.66,79528.07,1.0,4e-05,0.0,0.00551]
[1778699451813,59.66,79528.01,1.0,4e-05,0.0,0.00551]
[1778699456848,59.66,79528.85,1.0,4e-05,0.0,0.00552]
[1778699461883,59.66,79529.73,1.0,4e-05,0.0,0.00553]
[1778699465553,59.66,79530.35,1.0,4e-05,0.0,0.00553]
[1778699465911,59.66,79512.42,1.0,4e-05,0.0,0.00532]
[1778699467241,59.66,79512.42,1.0,4e-05,0.0,0.00532]
[1778699467334,59.66,79502.63,1.0,4e-05,0.0,0.00521]
[1778699472960,59.66,79501.03,1.0,4e-05,0.0,0.00519]
[1778699478003,59.66,79497.1,1.0,4e-05,0.0,0.00515]
[1778699483056,59.66,79493.58,1.0,4e-05,0.0,0.00511]
[1778699488091,59.66,79492.67,1.0,4e-05,0.0,0.0051]
[1778699493126,59.66,79498.06,1.0,4e-05,0.0,0.0051]
[1778699498163,59.66,79504.58,1.0,4e-05,0.0,0.00517]
[1778699503201,59.66,79504.29,1.0,4e-05,0.0,0.00517]
[1778699508236,59.66,79504.12,1.0,4e-05,0.0,0.00517]
[1778699513271,59.66,79504.27,1.0,4e-05,0.0,0.00517]
[1778699517299,59.66,79493.56,1.0,4e-05,0.0,0.00505]
[1778699522334,59.66,79489.06,1.0,4e-05,0.0,0.005]
[1778699527369,59.66,79492.8,1.0,4e-05,0.0,0.00504]
[1778699532404,59.66,79492.89,1.0,4e-05,0.0,0.00504]
[1778699537439,59.66,79484.74,1.0,4e-05,0.0,0.00496]
[1778699542474,59.66,79484.4,1.0,4e-05,0.0,0.00495]
[1778699547509,59.66,79484.47,1.0,4e-05,0.0,0.00495]
[1778699552544,59.66,79491.04,1.0,4e-05,0.0,0.00497]
[1778699557579,59.66,79492.21,1.0,4e-05,0.0,0.00498]
[1778699562614,59.66,79492.84,1.0,4e-05,0.0,0.00499]
[1778699567649,59.66,79493.86,1.0,4e-05,0.0,0.005]
[1778699572684,59.66,79494.77,1.0,4e-05,0.0,0.00501]
[1778699577720,59.66,79494.01,1.0,4e-05,0.0,0.005]
[1778699582756,59.66,79494.58,1.0,4e-05,0.0,0.00501]
[1778699587790,59.66,79494.69,1.0,4e-05,0.0,0.00501]
[1778699592825,59.66,79494.78,1.0,4e-05,0.0,0.00501]
[1778699597860,59.66,79495.11,1.0,4e-05,0.0,0.00501]
[1778699602895,59.66,79498.11,1.0,4e-05,0.0,0.00505]
[1778699607930,59.66,79498.35,1.0,4e-05,0.0,0.00505]
[1778699612965,59.66,79499.33,1.0,4e-05,0.0,0.00501]
[1778699614979,59.66,79509.48,1.0,4e-05,0.0,0.00512]
[1778699621022,59.66,79515.6,1.0,4e-05,0.0,0.00519]
[1778699626057,59.66,79517.2,1.0,4e-05,0.0,0.00521]
[1778699631092,59.66,79518.98,1.0,4e-05,0.0,0.00523]
[1778699636127,59.66,79518.94,1.0,4e-05,0.0,0.00523]
[1778699641162,59.66,79518.08,1.0,4e-05,0.0,0.00522]
[1778699646197,59.66,79525.45,1.0,4e-05,0.0,0.0053]
[1778699651233,59.66,79516.82,1.0,4e-05,0.0,0.0052]
[1778699652240,59.66,79508.27,1.0,4e-05,0.0,0.00511]
[1778699657275,59.66,79510.63,1.0,4e-05,0.0,0.00513]
[1778699662310,59.66,79509.0,1.0,4e-05,0.0,0.00511]
[1778699667345,59.66,79507.18,1.0,4e-05,0.0,0.00509]
[1778699672380,59.66,79510.4,1.0,4e-05,0.0,0.00507]
[1778699677415,59.66,79510.68,1.0,4e-05,0.0,0.00508]
[1778699682451,59.66,79510.61,1.0,4e-05,0.0,0.00508]
[1778699687486,59.66,79506.2,1.0,4e-05,0.0,0.00503]
[1778699690507,59.66,79497.61,1.0,4e-05,0.0,0.00493]
[1778699695542,59.66,79497.57,1.0,4e-05,0.0,0.00493]
[1778699700577,59.66,79490.86,1.0,4e-05,0.0,0.00486]
[1778699703926,59.66,79488.57,1.0,4e-05,0.0,0.00484]
[1778699704605,59.66,79512.96,1.0,4e-05,0.0,0.0051]
[1778699706576,59.66,79521.05,1.0,4e-05,0.0,0.00519]
[1778699712661,59.66,79521.87,1.0,4e-05,0.0,0.0052]
[1778699717697,59.66,79521.26,1.0,4e-05,0.0,0.0052]
[1778699722732,59.66,79518.22,1.0,4e-05,0.0,0.00516]
[1778699727767,59.66,79516.9,1.0,4e-05,0.0,0.00515]
[1778699732802,59.66,79516.74,1.0,4e-05,0.0,0.00509]
[1778699737837,59.66,79513.58,1.0,4e-05,0.0,0.00505]
[1778699742872,59.66,79515.11,1.0,4e-05,0.0,0.00507]
[1778699747907,59.66,79514.27,1.0,4e-05,0.0,0.00506]
[1778699752946,59.66,79514.52,1.0,4e-05,0.0,0.00506]
[1778699757979,59.66,79500.99,1.0,4e-05,0.0,0.00492]
[1778699759004,59.66,79486.96,1.0,4e-05,0.0,0.00477]
[1778699764021,59.66,79485.01,1.0,4e-05,0.0,0.00475]
[1778699769057,59.66,79482.45,1.0,4e-05,0.0,0.00472]
[1778699774091,59.66,79477.65,1.0,4e-05,0.0,0.00467]
[1778699778119,59.66,79459.02,1.0,4e-05,0.0,0.00448]
[1778699783154,59.66,79450.67,1.0,3e-05,0.0,0.0044]
[1778699789196,59.66,79442.7,1.0,3e-05,0.0,0.00432]
[1778699795238,59.66,79444.13,1.0,3e-05,0.0,0.00429]
[1778699802287,59.66,79444.52,1.0,3e-05,0.0,0.00429]
[1778699807322,59.66,79448.54,1.0,3e-05,0.0,0.00433]
[1778699812358,59.66,79447.34,1.0,3e-05,0.0,0.00432]
[1778699816386,59.66,79456.55,1.0,3e-05,0.0,0.00441]
[1778699821421,59.66,79463.34,1.0,4e-05,0.0,0.00447]
[1778699826456,59.66,79466.91,1.0,4e-05,0.0,0.00451]
[1778699831491,59.66,79467.13,1.0,4e-05,0.0,0.00451]
[1778699836526,59.66,79467.55,1.0,4e-05,0.0,0.00452]
[1778699844583,59.66,79467.55,1.0,4e-05,0.0,0.00452]
[1778699849618,59.66,79472.7,1.0,4e-05,0.0,0.00457]
[1778699854654,59.66,79473.42,1.0,4e-05,0.0,0.00453]
[1778699863717,59.66,79474.49,1.0,4e-05,0.0,0.00454]
[1778699868754,59.66,79477.88,1.0,4e-05,0.0,0.00457]
[1778699870768,59.66,79465.68,1.0,3e-05,0.0,0.00445]
[1778699875803,59.66,79465.46,1.0,3e-05,0.0,0.00445]
[1778699880839,59.66,79465.03,1.0,3e-05,0.0,0.00444]
[1778699885873,59.66,79470.95,1.0,4e-05,0.0,0.0045]
[1778699890908,59.66,79475.78,1.0,4e-05,0.0,0.00455]
[1778699895943,59.66,79475.79,1.0,4e-05,0.0,0.00455]
[1778699900978,59.66,79473.73,1.0,4e-05,0.0,0.00453]
[1778699906013,59.66,79474.5,1.0,4e-05,0.0,0.00454]
[1778699910598,59.66,79473.15,1.0,4e-05,0.0,0.00452]
[1778699911612,59.66,79473.18,1.0,4e-05,0.0,0.00447]
[1778699917090,59.66,79475.12,1.0,4e-05,0.0,0.00449]
[1778699924139,59.66,79476.25,1.0,4e-05,0.0,0.0045]
[1778699929175,59.66,79475.33,1.0,4e-05,0.0,0.00449]
[1778699934210,59.66,79476.4,1.0,4e-05,0.0,0.00451]
[1778699939245,59.66,79476.17,1.0,4e-05,0.0,0.0045]
[1778699944280,59.66,79465.88,1.0,3e-05,0.0,0.0044]
[1778699951329,59.66,79463.26,1.0,3e-05,0.0,0.00438]
[1778699956364,59.66,79465.7,1.0,3e-05,0.0,0.0044]
[1778699961399,59.66,79463.29,1.0,3e-05,0.0,0.00438]
[1778699966434,59.66,79463.51,1.0,3e-05,0.0,0.00438]
[1778699971469,59.66,79463.48,1.0,3e-05,0.0,0.00433]
[1778699976504,59.66,79462.28,1.0,3e-05,0.0,0.00432]
[1778699981540,59.66,79462.73,1.0,3e-05,0.0,0.00432]
[1778699986575,59.66,79461.24,1.0,3e-05,0.0,0.00431]
[1778699989596,59.66,79447.59,1.0,3e-05,0.0,0.00418]
[1778699994632,59.66,79445.82,1.0,3e-05,0.0,0.00416]
[1778699999667,59.66,79446.47,1.0,3e-05,0.0,0.00417]
[1778700002695,59.66,79455.86,1.0,3e-05,0.0,0.00426]
[1778700007730,59.66,79464.83,1.0,3e-05,0.0,0.00434]
[1778700012765,59.66,79470.5,1.0,3e-05,0.0,0.0044]
[1778700017800,59.66,79467.65,1.0,3e-05,0.0,0.00437]
[1778700022835,59.66,79468.72,1.0,3e-05,0.0,0.00438]
[1778700027871,59.66,79467.12,1.0,3e-05,0.0,0.00436]
[1778700034921,59.66,79466.34,1.0,3e-05,0.0,0.00431]
[1778700039956,59.66,79466.68,1.0,3e-05,0.0,0.00431]
[1778700044991,59.66,79466.58,1.0,3e-05,0.0,0.00431]
[1778700047005,59.66,79452.17,1.0,3e-05,0.0,0.00417]
[1778700053048,59.66,79451.47,1.0,3e-05,0.0,0.00417]
[1778700058085,59.66,79446.68,1.0,3e-05,0.0,0.00412]
[1778700063118,59.66,79446.31,1.0,3e-05,0.0,0.00412]
[1778700066140,59.66,79458.43,1.0,3e-05,0.0,0.00423]
[1778700071175,59.66,79464.12,1.0,3e-05,0.0,0.00429]
[1778700076210,59.66,79467.8,1.0,3e-05,0.0,0.00432]
[1778700081245,59.66,79465.38,1.0,3e-05,0.0,0.0043]
[1778700086280,59.66,79462.13,1.0,3e-05,0.0,0.00427]
[1778700090308,59.66,79450.46,1.0,3e-05,0.0,0.00416]
[1778700095343,59.66,79448.08,1.0,3e-05,0.0,0.00409]
[1778700100378,59.66,79448.32,1.0,3e-05,0.0,0.00409]
[1778700105413,59.66,79449.09,1.0,3e-05,0.0,0.0041]
[1778700108434,59.66,79457.79,1.0,3e-05,0.0,0.00418]
[1778700113469,59.66,79464.23,1.0,3e-05,0.0,0.00424]
[1778700118504,59.66,79462.42,1.0,3e-05,0.0,0.00422]
[1778700123539,59.66,79461.92,1.0,3e-05,0.0,0.00422]
[1778700128574,59.66,79461.32,1.0,3e-05,0.0,0.00421]
[1778700133609,59.66,79461.54,1.0,3e-05,0.0,0.00422]
[1778700138644,59.66,79465.03,1.0,3e-05,0.0,0.00425]
[1778700144686,59.66,79465.59,1.0,3e-05,0.0,0.00425]
[1778700149721,59.66,79465.16,1.0,3e-05,0.0,0.00425]
[1778700154756,59.66,79469.54,1.0,3e-05,0.0,0.00424]
[1778700159791,59.66,79469.71,1.0,3e-05,0.0,0.00424]
[1778700164826,59.66,79470.03,1.0,3e-05,0.0,0.00425]
[1778700169861,59.66,79469.86,1.0,3e-05,0.0,0.00425]
[1778700174897,59.66,79470.04,1.0,3e-05,0.0,0.00425]
[1778700179932,59.66,79467.84,1.0,3e-05,0.0,0.00423]
[1778700184967,59.66,79467.6,1.0,3e-05,0.0,0.00422]
[1778700190007,59.66,79468.76,1.0,3e-05,0.0,0.00424]
[1778700195037,59.66,79467.35,1.0,3e-05,0.0,0.00422]
[1778700197051,59.66,79457.18,1.0,3e-05,0.0,0.00413]
[1778700202086,59.66,79454.56,1.0,3e-05,0.0,0.0041]
[1778700207121,59.66,79452.72,1.0,3e-05,0.0,0.00409]
[1778700211149,59.66,79444.98,1.0,3e-05,0.0,0.00397]
[1778700216184,59.66,79445.07,1.0,3e-05,0.0,0.00397]
[1778700221219,59.66,79442.63,1.0,3e-05,0.0,0.00395]
[1778700226256,59.66,79440.48,1.0,3e-05,0.0,0.00393]
[1778700231289,59.66,79434.94,1.0,3e-05,0.0,0.00388]
[1778700236324,59.66,79431.12,1.0,3e-05,0.0,0.00385]
[1778700241359,59.66,79429.62,1.0,3e-05,0.0,0.00384]
[1778700247401,59.66,79429.89,1.0,3e-05,0.0,0.00384]
[1778700252436,59.66,79430.68,1.0,3e-05,0.0,0.00385]
[1778700256464,59.66,79408.09,1.0,3e-05,0.0,0.00366]
[1778700257471,59.66,79398.22,1.0,3e-05,0.0,0.00358]
[1778700261510,59.66,79407.46,1.0,3e-05,0.0,0.00365]
[1778700266545,59.66,79408.74,1.0,3e-05,0.0,0.00366]
[1778700271580,59.66,79401.9,1.0,3e-05,0.0,0.00356]
[1778700276615,59.66,79401.11,1.0,3e-05,0.0,0.00356]
[1778700281651,59.66,79400.69,1.0,3e-05,0.0,0.00355]
[1778700286686,59.66,79403.79,1.0,3e-05,0.0,0.00358]
[1778700291721,59.66,79402.1,1.0,3e-05,0.0,0.00357]
[1778700296756,59.66,79399.63,1.0,3e-05,0.0,0.00355]
[1778700301791,59.66,79399.67,1.0,3e-05,0.0,0.00355]
[1778700306826,59.66,79395.11,1.0,3e-05,0.0,0.00351]
[1778700311861,59.66,79383.5,1.0,3e-05,0.0,0.00342]
[1778700316896,59.66,79379.44,1.0,3e-05,0.0,0.00339]
[1778700321932,59.66,79377.58,1.0,3e-05,0.0,0.00337]
[1778700326966,59.66,79379.52,1.0,3e-05,0.0,0.00339]
[1778700332001,59.66,79379.64,1.0,3e-05,0.0,0.00335]
[1778700337036,59.66,79395.53,1.0,3e-05,0.0,0.00347]
[1778700342072,59.66,79400.41,1.0,3e-05,0.0,0.00351]
[1778700345093,59.66,79408.8,1.0,3e-05,0.0,0.00358]
[1778700350128,59.66,79409.22,1.0,3e-05,0.0,0.00358]
[1778700357177,59.66,79409.07,1.0,3e-05,0.0,0.00358]
[1778700362214,59.66,79412.82,1.0,3e-05,0.0,0.00361]
[1778700367249,59.66,79415.24,1.0,3e-05,0.0,0.00363]
[1778700372284,59.66,79424.19,1.0,3e-05,0.0,0.00371]
[1778700377319,59.66,79427.98,1.0,3e-05,0.0,0.00374]
[1778700381722,59.66,79427.33,1.0,3e-05,0.0,0.00373]
[1778700383489,59.66,79424.89,1.0,3e-05,0.0,0.00371]
[1778700386490,59.66,79434.17,1.0,3e-05,0.0,0.00379]
[1778700394440,59.66,79435.97,1.0,3e-05,0.0,0.00376]
[1778700399475,59.66,79442.75,1.0,3e-05,0.0,0.00382]
[1778700406524,59.66,79445.05,1.0,3e-05,0.0,0.00384]
[1778700411562,59.66,79447.9,1.0,3e-05,0.0,0.00386]
[1778700416597,59.66,79449.33,1.0,3e-05,0.0,0.00388]
[1778700421635,59.66,79455.93,1.0,3e-05,0.0,0.00393]
[1778700426670,59.66,79458.65,1.0,3e-05,0.0,0.00396]
[1778700431705,59.66,79458.16,1.0,3e-05,0.0,0.00395]
[1778700436740,59.66,79460.01,1.0,3e-05,0.0,0.00397]
[1778700441776,59.66,79460.43,1.0,3e-05,0.0,0.00397]
[1778700446811,59.66,79461.01,1.0,3e-05,0.0,0.00398]
[1778700451846,59.66,79470.94,1.0,3e-05,0.0,0.00402]
[1778700456881,59.66,79471.19,1.0,3e-05,0.0,0.00403]
[1778700460910,59.66,79482.15,1.0,3e-05,0.0,0.00413]
[1778700465945,59.66,79484.53,1.0,3e-05,0.0,0.00415]
[1778700470980,59.66,79489.69,1.0,3e-05,0.0,0.0042]
[1778700476015,59.66,79489.45,1.0,3e-05,0.0,0.00419]
[1778700481050,59.66,79490.06,1.0,3e-05,0.0,0.0042]
[1778700486085,59.66,79471.68,1.0,3e-05,0.0,0.00403]
[1778700490113,59.66,79463.31,1.0,3e-05,0.0,0.00395]
[1778700495148,59.66,79463.65,1.0,3e-05,0.0,0.00396]
[1778700500183,59.66,79468.26,1.0,3e-05,0.0,0.004]
[1778700505218,59.66,79475.06,1.0,3e-05,0.0,0.00406]
[1778700508239,59.66,79483.43,1.0,3e-05,0.0,0.00414]
[1778700513274,59.66,79482.97,1.0,3e-05,0.0,0.00409]
[1778700518309,59.66,79484.35,1.0,3e-05,0.0,0.0041]
[1778700521598,59.66,79484.47,1.0,3e-05,0.0,0.0041]
[1778700521709,59.66,79484.47,1.0,3e-05,0.0,0.0041]
[1778700526365,59.66,79469.08,1.0,3e-05,0.0,0.00396]
[1778700531400,59.66,79468.95,1.0,3e-05,0.0,0.00396]
[1778700536436,59.66,79470.98,1.0,3e-05,0.0,0.00398]
[1778700541471,59.66,79469.78,1.0,3e-05,0.0,0.00397]
[1778700546506,59.66,79470.64,1.0,3e-05,0.0,0.00397]
[1778700551541,59.66,79470.11,1.0,3e-05,0.0,0.00397]
[1778700556576,59.66,79470.75,1.0,3e-05,0.0,0.00398]
[1778700561611,59.66,79465.56,1.0,3e-05,0.0,0.00393]
[1778700566646,59.66,79465.55,1.0,3e-05,0.0,0.00393]
[1778700571681,59.66,79465.9,1.0,3e-05,0.0,0.00389]
[1778700576716,59.66,79472.55,1.0,3e-05,0.0,0.00395]
[1778700581751,59.66,79473.54,1.0,3e-05,0.0,0.00396]
[1778700586786,59.66,79473.47,1.0,3e-05,0.0,0.00395]
[1778700592829,59.66,79473.61,1.0,3e-05,0.0,0.00396]
[1778700597864,59.66,79473.84,1.0,3e-05,0.0,0.00396]
[1778700602899,59.66,79474.37,1.0,3e-05,0.0,0.00396]
[1778700607935,59.66,79479.47,1.0,3e-05,0.0,0.00401]
[1778700610955,59.66,79490.67,1.0,3e-05,0.0,0.00411]
[1778700612498,59.66,79490.67,1.0,3e-05,0.0,0.00411]
[1778700614952,59.66,79495.24,1.0,3e-05,0.0,0.00415]
[1778700620020,59.66,79495.97,1.0,3e-05,0.0,0.00416]
[1778700623040,59.66,79482.9,1.0,3e-05,0.0,0.00404]
[1778700628075,59.66,79483.77,1.0,3e-05,0.0,0.00405]
[1778700633110,59.66,79486.86,1.0,3e-05,0.0,0.00403]
[1778700638145,59.66,79486.84,1.0,3e-05,0.0,0.00403]
[1778700643180,59.66,79487.23,1.0,3e-05,0.0,0.00403]
[1778700648215,59.66,79487.56,1.0,3e-05,0.0,0.00404]
[1778700653250,59.66,79489.31,1.0,3e-05,0.0,0.00405]
[1778700658285,59.66,79491.36,1.0,3e-05,0.0,0.00407]
[1778700661307,59.66,79482.77,1.0,3e-05,0.0,0.00399]
[1778700666342,59.66,79485.27,1.0,3e-05,0.0,0.00401]
[1778700671377,59.66,79492.33,1.0,3e-05,0.0,0.00408]
[1778700676412,59.66,79496.13,1.0,3e-05,0.0,0.00411]
[1778700681447,59.66,79488.69,1.0,3e-05,0.0,0.00405]
[1778700686484,59.66,79491.04,1.0,3e-05,0.0,0.00407]
[1778700691519,59.66,79490.91,1.0,3e-05,0.0,0.00402]
[1778700696554,59.66,79491.15,1.0,3e-05,0.0,0.00402]
[1778700701592,59.66,79491.0,1.0,3e-05,0.0,0.00402]
[1778700706630,59.66,79491.63,1.0,3e-05,0.0,0.00403]
[1778700711665,59.66,79491.0,1.0,3e-05,0.0,0.00402]
[1778700716700,59.66,79494.48,1.0,3e-05,0.0,0.00405]
[1778700722742,59.66,79494.5,1.0,3e-05,0.0,0.00405]
[1778700727778,59.66,79494.08,1.0,3e-05,0.0,0.00405]
[1778700731900,59.66,79491.87,1.0,3e-05,0.0,0.00403]
[1778700734262,59.66,79492.6,1.0,3e-05,0.0,0.00404]
[1778700739862,59.66,79492.53,1.0,3e-05,0.0,0.00403]
[1778700744897,59.66,79490.6,1.0,3e-05,0.0,0.00402]
[1778700749932,59.66,79490.56,1.0,3e-05,0.0,0.00402]
[1778700753502,59.66,79489.97,1.0,3e-05,0.0,0.00397]
[1778700754882,59.66,79492.05,1.0,3e-05,0.0,0.00398]
[1778700761009,59.66,79492.8,1.0,3e-05,0.0,0.00399]
[1778700766044,59.66,79490.96,1.0,3e-05,0.0,0.00397]
[1778700771079,59.66,79492.39,1.0,3e-05,0.0,0.00399]
[1778700773653,59.66,79491.65,1.0,3e-05,0.0,0.00398]
[1778700776900,59.66,79491.58,1.0,3e-05,0.0,0.00398]
[1778700782156,59.66,79483.06,1.0,3e-05,0.0,0.0039]
[1778700788198,59.66,79483.32,1.0,3e-05,0.0,0.00391]
[1778700793233,59.66,79483.33,1.0,3e-05,0.0,0.00391]
[1778700794399,59.66,79483.33,1.0,3e-05,0.0,0.00391]
[1778700796797,59.66,79478.03,1.0,3e-05,0.0,0.00386]
[1778700798735,59.66,79476.23,1.0,3e-05,0.0,0.00384]
[1778700799859,59.66,79477.18,1.0,3e-05,0.0,0.00385]
[1778700805317,59.66,79478.07,1.0,3e-05,0.0,0.00386]
[1778700810352,59.66,79479.37,1.0,3e-05,0.0,0.00387]
[1778700815387,59.66,79479.18,1.0,3e-05,0.0,0.00383]
[1778700820422,59.66,79481.33,1.0,3e-05,0.0,0.00384]
[1778700825457,59.66,79486.5,1.0,3e-05,0.0,0.00389]
[1778700830492,59.66,79486.96,1.0,3e-05,0.0,0.00389]
[1778700835564,59.66,79486.73,1.0,3e-05,0.0,0.00389]
[1778700839715,59.66,79490.24,1.0,3e-05,0.0,0.00392]
[1778700845600,59.66,79491.45,1.0,3e-05,0.0,0.00393]
[1778700850636,59.66,79491.16,1.0,3e-05,0.0,0.00393]
[1778700855671,59.66,79488.53,1.0,3e-05,0.0,0.00391]
[1778700856317,59.66,79488.53,1.0,3e-05,0.0,0.00391]
[1778700858727,59.66,79489.29,1.0,3e-05,0.0,0.00391]
[1778700864734,59.66,79489.58,1.0,3e-05,0.0,0.00392]
[1778700869769,59.66,79489.32,1.0,3e-05,0.0,0.00391]
[1778700874805,59.66,79489.6,1.0,3e-05,0.0,0.00387]
[1778700879842,59.66,79489.99,1.0,3e-05,0.0,0.00388]
[1778700884877,59.66,79489.96,1.0,3e-05,0.0,0.00388]
[1778700889912,59.66,79489.81,1.0,3e-05,0.0,0.00387]
[1778700894947,59.66,79489.85,1.0,3e-05,0.0,0.00387]
[1778700899982,59.66,79489.22,1.0,3e-05,0.0,0.00387]
[1778700900631,59.66,79489.22,1.0,3e-05,0.0,0.00387]
[1778700900990,59.66,79476.2,1.0,3e-05,0.0,0.00376]
[1778700902396,59.66,79469.77,1.0,3e-05,0.0,0.0037]
[1778700910054,59.66,79470.02,1.0,3e-05,0.0,0.0037]
[1778700916096,59.66,79469.59,1.0,3e-05,0.0,0.0037]
[1778700923145,59.66,79469.51,1.0,3e-05,0.0,0.0037]
[1778700928181,59.66,79475.07,1.0,3e-05,0.0,0.00375]
[1778700933216,59.66,79475.39,1.0,3e-05,0.0,0.00371]
[1778700938251,59.66,79475.26,1.0,3e-05,0.0,0.00371]
[1778700943286,59.66,79481.04,1.0,3e-05,0.0,0.00375]
[1778700948321,59.66,79479.13,1.0,3e-05,0.0,0.00374]
[1778700953356,59.66,79478.53,1.0,3e-05,0.0,0.00373]
[1778700958391,59.66,79477.53,1.0,3e-05,0.0,0.00373]
[1778700963426,59.66,79472.54,1.0,3e-05,0.0,0.00368]
[1778700968520,59.66,79469.54,1.0,3e-05,0.0,0.00366]
[1778700969476,59.66,79455.13,1.0,3e-05,0.0,0.00354]
[1778700973505,59.66,79446.18,1.0,3e-05,0.0,0.00347]
[1778700978539,59.66,79447.89,1.0,3e-05,0.0,0.00348]
[1778700982567,59.66,79457.42,1.0,3e-05,0.0,0.00356]
[1778700987603,59.66,79456.16,1.0,3e-05,0.0,0.00355]
[1778700992638,59.66,79456.55,1.0,3e-05,0.0,0.00351]
[1778700998680,59.66,79455.38,1.0,3e-05,0.0,0.0035]
[1778701003715,59.66,79454.0,1.0,3e-05,0.0,0.00349]
[1778701008750,59.66,79442.98,1.0,3e-05,0.0,0.0034]
[1778701009757,59.66,79430.61,1.0,3e-05,0.0,0.00331]
[1778701014792,59.66,79435.85,1.0,3e-05,0.0,0.00335]
[1778701019827,59.66,79435.69,1.0,3e-05,0.0,0.00335]
[1778701024862,59.66,79433.72,1.0,3e-05,0.0,0.00333]
[1778701029897,59.66,79434.03,1.0,3e-05,0.0,0.00334]
[1778701031408,59.66,79435.26,1.0,3e-05,0.0,0.00334]
[1778701031911,59.66,79452.24,1.0,3e-05,0.0,0.00348]
[1778701032902,59.66,79452.24,1.0,3e-05,0.0,0.00348]
[1778701035764,59.66,79459.49,1.0,3e-05,0.0,0.00353]
[1778701036911,59.66,79462.44,1.0,3e-05,0.0,0.00356]
[1778701042988,59.66,79465.7,1.0,3e-05,0.0,0.00358]
[1778701049031,59.66,79470.19,1.0,3e-05,0.0,0.00362]
[1778701054066,59.66,79475.28,1.0,3e-05,0.0,0.00362]
[1778701059101,59.66,79477.87,1.0,3e-05,0.0,0.00364]
[1778701064136,59.66,79478.98,1.0,3e-05,0.0,0.00365]
[1778701069174,59.66,79483.76,1.0,3e-05,0.0,0.00369]
[1778701074209,59.66,79489.11,1.0,3e-05,0.0,0.00374]
[1778701079244,59.66,79490.27,1.0,3e-05,0.0,0.00375]
[1778701084281,59.66,79500.18,1.0,3e-05,0.0,0.00383]
[1778701085288,59.66,79511.66,1.0,3e-05,0.0,0.00393]
[1778701086296,59.66,79520.24,1.0,3e-05,0.0,0.00401]
[1778701091331,59.66,79522.25,1.0,3e-05,0.0,0.00403]
[1778701096366,59.66,79530.54,1.0,3e-05,0.0,0.0041]
[1778701100953,59.66,79538.86,1.0,3e-05,0.0,0.00418]
[1778701102055,59.66,79552.71,1.0,3e-05,0.0,0.00431]
[1778701102410,59.66,79566.75,1.0,4e-05,0.0,0.00445]
[1778701107445,59.66,79572.27,1.0,4e-05,0.0,0.00451]
[1778701113487,59.66,79572.49,1.0,4e-05,0.0,0.00446]
[1778701118523,59.66,79574.04,1.0,4e-05,0.0,0.00447]
[1778701123558,59.66,79577.47,1.0,4e-05,0.0,0.00451]
[1778701128593,59.66,79577.24,1.0,4e-05,0.0,0.00451]
[1778701132602,59.66,79577.39,1.0,4e-05,0.0,0.00451]
[1778701133619,59.66,79577.38,1.0,4e-05,0.0,0.00451]
[1778701138664,59.66,79572.64,1.0,4e-05,0.0,0.00446]
[1778701143699,59.66,79566.33,1.0,4e-05,0.0,0.0044]
[1778701145303,59.66,79566.33,1.0,4e-05,0.0,0.0044]
[1778701145882,59.66,79566.35,1.0,4e-05,0.0,0.0044]
[1778701146720,59.66,79556.02,1.0,3e-05,0.0,0.0043]
[1778701151756,59.66,79543.73,1.0,3e-05,0.0,0.00418]
[1778701156791,59.66,79544.84,1.0,3e-05,0.0,0.00419]
[1778701161827,59.66,79544.26,1.0,3e-05,0.0,0.00418]
[1778701166862,59.66,79545.54,1.0,3e-05,0.0,0.0042]
[1778701171897,59.66,79545.95,1.0,3e-05,0.0,0.00415]
[1778701176932,59.66,79543.34,1.0,3e-05,0.0,0.00413]
[1778701181967,59.66,79543.79,1.0,3e-05,0.0,0.00413]
[1778701187002,59.66,79545.03,1.0,3e-05,0.0,0.00414]
[1778701192037,59.66,79546.88,1.0,3e-05,0.0,0.00416]
[1778701197072,59.66,79545.88,1.0,3e-05,0.0,0.00415]
[1778701199086,59.66,79536.29,1.0,3e-05,0.0,0.00406]
[1778701204121,59.66,79540.13,1.0,3e-05,0.0,0.0041]
[1778701209157,59.66,79538.54,1.0,3e-05,0.0,0.00408]
[1778701214199,59.66,79542.93,1.0,3e-05,0.0,0.00412]
[1778701219234,59.66,79543.27,1.0,3e-05,0.0,0.00413]
[1778701224269,59.66,79543.89,1.0,3e-05,0.0,0.00413]
[1778701227290,59.66,79554.67,1.0,3e-05,0.0,0.00423]
[1778701231318,59.66,79549.0,1.0,3e-05,0.0,0.00413]
[1778701236353,59.66,79549.71,1.0,3e-05,0.0,0.00414]
[1778701241388,59.66,79550.06,1.0,3e-05,0.0,0.00414]
[1778701246423,59.66,79546.82,1.0,3e-05,0.0,0.00411]
[1778701251458,59.66,79550.09,1.0,3e-05,0.0,0.00414]
[1778701256493,59.66,79551.65,1.0,3e-05,0.0,0.00416]
[1778701261528,59.66,79551.08,1.0,3e-05,0.0,0.00415]
[1778701266563,59.66,79551.7,1.0,3e-05,0.0,0.00416]
[1778701271598,59.66,79553.12,1.0,3e-05,0.0,0.00417]
[1778701276633,59.66,79554.12,1.0,3e-05,0.0,0.00418]
[1778701281668,59.66,79552.91,1.0,3e-05,0.0,0.00417]
[1778701286703,59.66,79552.53,1.0,3e-05,0.0,0.00417]
[1778701291738,59.66,79551.56,1.0,3e-05,0.0,0.00411]
[1778701296773,59.66,79547.84,1.0,3e-05,0.0,0.00407]
[1778701301808,59.66,79547.44,1.0,3e-05,0.0,0.00407]
[1778701306843,59.66,79543.18,1.0,3e-05,0.0,0.00403]
[1778701311878,59.66,79543.0,1.0,3e-05,0.0,0.00403]
[1778701316913,59.66,79542.24,1.0,3e-05,0.0,0.00402]
[1778701320941,59.66,79532.03,1.0,3e-05,0.0,0.00393]
[1778701326983,59.66,79533.13,1.0,3e-05,0.0,0.00394]
[1778701332020,59.66,79543.31,1.0,3e-05,0.0,0.00403]
[1778701337060,59.66,79543.98,1.0,3e-05,0.0,0.00404]
[1778701343102,59.66,79542.89,1.0,3e-05,0.0,0.00403]
[1778701348137,59.66,79541.6,1.0,3e-05,0.0,0.00402]
[1778701353172,59.66,79539.33,1.0,3e-05,0.0,0.00395]
[1778701358207,59.66,79537.51,1.0,3e-05,0.0,0.00393]
[1778701363242,59.66,79533.41,1.0,3e-05,0.0,0.0039]
[1778701368277,59.66,79533.86,1.0,3e-05,0.0,0.0039]
[1778701373312,59.66,79534.13,1.0,3e-05,0.0,0.0039]
[1778701378349,59.66,79542.96,1.0,3e-05,0.0,0.00398]
[1778701383385,59.66,79545.97,1.0,3e-05,0.0,0.00401]
[1778701389427,59.66,79550.09,1.0,3e-05,0.0,0.00405]
[1778701394462,59.66,79553.16,1.0,3e-05,0.0,0.00408]
[1778701400504,59.66,79553.48,1.0,3e-05,0.0,0.00408]
[1778701405539,59.66,79554.14,1.0,3e-05,0.0,0.00409]
[1778701410574,59.66,79554.0,1.0,3e-05,0.0,0.00408]
[1778701415609,59.66,79554.66,1.0,3e-05,0.0,0.00404]
[1778701420645,59.66,79552.91,1.0,3e-05,0.0,0.00403]
[1778701425680,59.66,79542.4,1.0,3e-05,0.0,0.00393]
[1778701430716,59.66,79539.75,1.0,3e-05,0.0,0.00391]
[1778701435751,59.66,79536.77,1.0,3e-05,0.0,0.00388]
[1778701440786,59.66,79530.59,1.0,3e-05,0.0,0.00383]
[1778701445821,59.66,79529.54,1.0,3e-05,0.0,0.00382]
[1778701450856,59.66,79523.26,1.0,3e-05,0.0,0.00377]
[1778701455892,59.66,79522.11,1.0,3e-05,0.0,0.00376]
[1778701460928,59.66,79521.89,1.0,3e-05,0.0,0.00375]
[1778701466970,59.66,79521.87,1.0,3e-05,0.0,0.00375]
[1778701472006,59.66,79514.1,1.0,3e-05,0.0,0.00364]
[1778701477040,59.66,79514.13,1.0,3e-05,0.0,0.00364]
[1778701481068,59.66,79500.14,1.0,3e-05,0.0,0.00353]
[1778701482075,59.66,79491.68,1.0,3e-05,0.0,0.00346]
[1778701488118,59.66,79489.9,1.0,3e-05,0.0,0.00345]
[1778701493154,59.66,79489.67,1.0,3e-05,0.0,0.00345]
[1778701498188,59.66,79490.66,1.0,3e-05,0.0,0.00345]
[1778701503223,59.66,79496.9,1.0,3e-05,0.0,0.0035]
[1778701508258,59.66,79501.56,1.0,3e-05,0.0,0.00354]
[1778701513293,59.66,79502.75,1.0,3e-05,0.0,0.00355]
[1778701518328,59.66,79508.08,1.0,3e-05,0.0,0.00359]
[1778701523363,59.66,79510.65,1.0,3e-05,0.0,0.00362]
[1778701528398,59.66,79512.43,1.0,3e-05,0.0,0.00363]
[1778701533434,59.66,79517.98,1.0,3e-05,0.0,0.00363]
[1778701538469,59.66,79521.21,1.0,3e-05,0.0,0.00366]
[1778701543505,59.66,79520.9,1.0,3e-05,0.0,0.00366]
[1778701552568,59.66,79520.92,1.0,3e-05,0.0,0.00366]
[1778701558611,59.66,79520.82,1.0,3e-05,0.0,0.00366]
[1778701563646,59.66,79518.24,1.0,3e-05,0.0,0.00364]
[1778701568682,59.66,79518.65,1.0,3e-05,0.0,0.00364]
[1778701573717,59.66,79517.79,1.0,3e-05,0.0,0.00363]
[1778701578751,59.66,79517.43,1.0,3e-05,0.0,0.00363]
[1778701583786,59.66,79516.84,1.0,3e-05,0.0,0.00362]
[1778701588821,59.66,79516.55,1.0,3e-05,0.0,0.00362]
[1778701593856,59.66,79516.85,1.0,3e-05,0.0,0.00358]
[1778701598891,59.66,79516.84,1.0,3e-05,0.0,0.00358]
[1778701603926,59.66,79512.86,1.0,3e-05,0.0,0.00355]
[1778701609968,59.66,79512.74,1.0,3e-05,0.0,0.00355]
[1778701616012,59.66,79513.71,1.0,3e-05,0.0,0.00356]
[1778701621045,59.66,79512.29,1.0,3e-05,0.0,0.00354]
[1778701626080,59.66,79513.6,1.0,3e-05,0.0,0.00356]
[1778701631115,59.66,79513.25,1.0,3e-05,0.0,0.00355]
[1778701636150,59.66,79513.03,1.0,3e-05,0.0,0.00355]
[1778701641186,59.66,79512.88,1.0,3e-05,0.0,0.00355]
[1778701646221,59.66,79506.11,1.0,3e-05,0.0,0.0035]
[1778701651256,59.66,79506.88,1.0,3e-05,0.0,0.00346]
[1778701656291,59.66,79505.69,1.0,3e-05,0.0,0.00345]
[1778701660319,59.66,79496.54,1.0,3e-05,0.0,0.00338]
[1778701665354,59.66,79494.47,1.0,3e-05,0.0,0.00336]
[1778701670389,59.66,79493.89,1.0,3e-05,0.0,0.00336]
[1778701675424,59.66,79494.59,1.0,3e-05,0.0,0.00336]
[1778701678445,59.66,79502.88,1.0,3e-05,0.0,0.00343]
[1778701683480,59.66,79497.73,1.0,3e-05,0.0,0.00339]
[1778701688516,59.66,79497.09,1.0,3e-05,0.0,0.00338]
[1778701695565,59.66,79498.55,1.0,3e-05,0.0,0.00339]
[1778701701607,59.66,79498.3,1.0,3e-05,0.0,0.00339]
[1778701707649,59.66,79498.55,1.0,3e-05,0.0,0.00339]
[1778701709664,59.66,79508.28,1.0,3e-05,0.0,0.00347]
[1778701714700,59.66,79509.82,1.0,3e-05,0.0,0.00344]
[1778701719766,59.66,79509.9,1.0,3e-05,0.0,0.00344]
[1778701724800,59.66,79509.1,1.0,3e-05,0.0,0.00344]
[1778701729835,59.66,79506.15,1.0,3e-05,0.0,0.00341]
[1778701734870,59.66,79508.65,1.0,3e-05,0.0,0.00343]
[1778701739908,59.66,79507.21,1.0,3e-05,0.0,0.00342]
[1778701743598,59.66,79506.87,1.0,3e-05,0.0,0.00342]
[1778701743618,59.66,79506.87,1.0,3e-05,0.0,0.00342]
[1778701750986,59.66,79497.21,1.0,3e-05,0.0,0.00334]
[1778701756021,59.66,79496.84,1.0,3e-05,0.0,0.00334]
[1778701761056,59.66,79496.46,1.0,3e-05,0.0,0.00334]
[1778701766091,59.66,79497.82,1.0,3e-05,0.0,0.00335]
[1778701769112,59.66,79485.82,1.0,3e-05,0.0,0.00326]
[1778701771126,59.66,79479.77,1.0,3e-05,0.0,0.00317]
[1778701776161,59.66,79479.91,1.0,3e-05,0.0,0.00318]
[1778701781196,59.66,79479.28,1.0,3e-05,0.0,0.00317]
[1778701785224,59.66,79487.59,1.0,3e-05,0.0,0.00323]
[1778701790259,59.66,79483.12,1.0,3e-05,0.0,0.0032]
[1778701794287,59.66,79493.89,1.0,3e-05,0.0,0.00328]
[1778701799322,59.66,79494.2,1.0,3e-05,0.0,0.00328]
[1778701800302,59.66,79494.2,1.0,3e-05,0.0,0.00328]
[1778701801343,59.66,79472.27,1.0,2e-05,0.0,0.00312]
[1778701803197,59.66,79468.69,1.0,2e-05,0.0,0.00309]
[1778701804059,59.66,79468.69,1.0,2e-05,0.0,0.00309]
[1778701805203,59.66,79475.45,1.0,2e-05,0.0,0.00314]
[1778701810404,59.66,79469.73,1.0,2e-05,0.0,0.0031]
[1778701814432,59.66,79480.21,1.0,3e-05,0.0,0.00318]
[1778701818461,59.66,79492.08,1.0,3e-05,0.0,0.00327]
[1778701823496,59.66,79494.06,1.0,3e-05,0.0,0.00328]
[1778701828531,59.66,79494.33,1.0,3e-05,0.0,0.00328]
[1778701831552,59.66,79490.7,1.0,3e-05,0.0,0.00322]
[1778701836587,59.66,79490.14,1.0,3e-05,0.0,0.00321]
[1778701841622,59.66,79492.17,1.0,3e-05,0.0,0.00323]
[1778701846657,59.66,79492.7,1.0,3e-05,0.0,0.00323]
[1778701851692,59.66,79495.66,1.0,3e-05,0.0,0.00325]
[1778701856727,59.66,79493.5,1.0,3e-05,0.0,0.00324]
[1778701861762,59.66,79507.85,1.0,3e-05,0.0,0.00335]
[1778701865790,59.66,79516.91,1.0,3e-05,0.0,0.00342]
[1778701870825,59.66,79516.84,1.0,3e-05,0.0,0.00342]
[1778701875861,59.66,79516.68,1.0,3e-05,0.0,0.00341]
[1778701880896,59.66,79517.44,1.0,3e-05,0.0,0.00342]
[1778701885931,59.66,79518.79,1.0,3e-05,0.0,0.00343]
[1778701890968,59.66,79511.73,1.0,3e-05,0.0,0.00338]
[1778701892982,59.66,79509.15,1.0,3e-05,0.0,0.00332]
[1778701898018,59.66,79511.26,1.0,3e-05,0.0,0.00333]
[1778701903053,59.66,79511.7,1.0,3e-05,0.0,0.00334]
[1778701908088,59.66,79511.13,1.0,3e-05,0.0,0.00333]
[1778701913123,59.66,79519.29,1.0,3e-05,0.0,0.00339]
[1778701918158,59.66,79519.12,1.0,3e-05,0.0,0.00339]
[1778701923193,59.66,79523.55,1.0,3e-05,0.0,0.00343]
[1778701925207,59.66,79534.17,1.0,3e-05,0.0,0.00351]
[1778701930242,59.66,79538.12,1.0,3e-05,0.0,0.00354]
[1778701935277,59.66,79532.55,1.0,3e-05,0.0,0.0035]
[1778701940312,59.66,79529.95,1.0,3e-05,0.0,0.00348]
[1778701945347,59.66,79533.66,1.0,3e-05,0.0,0.00351]
[1778701948368,59.66,79542.09,1.0,3e-05,0.0,0.00358]
[1778701953403,59.66,79543.78,1.0,3e-05,0.0,0.00355]
[1778701958438,59.66,79543.54,1.0,3e-05,0.0,0.00355]
[1778701963473,59.66,79550.29,1.0,3e-05,0.0,0.0036]
[1778701968508,59.66,79551.38,1.0,3e-05,0.0,0.00361]
[1778701973543,59.66,79551.92,1.0,3e-05,0.0,0.00362]
[1778701976564,59.66,79542.85,1.0,3e-05,0.0,0.00354]
[1778701979585,59.66,79531.31,1.0,3e-05,0.0,0.00345]
[1778701984620,59.66,79536.86,1.0,3e-05,0.0,0.00349]
[1778701989655,59.66,79537.13,1.0,3e-05,0.0,0.00349]
[1778701991669,59.66,79547.69,1.0,3e-05,0.0,0.00358]
[1778701996704,59.66,79547.01,1.0,3e-05,0.0,0.00357]
[1778702003753,59.66,79548.17,1.0,3e-05,0.0,0.00358]
[1778702009795,59.66,79547.49,1.0,3e-05,0.0,0.00358]
[1778702014830,59.66,79548.13,1.0,3e-05,0.0,0.00354]
[1778702019865,59.66,79547.99,1.0,3e-05,0.0,0.00354]
[1778702024900,59.66,79547.37,1.0,3e-05,0.0,0.00354]
[1778702030942,59.66,79548.27,1.0,3e-05,0.0,0.00354]
[1778702035977,59.66,79558.12,1.0,3e-05,0.0,0.00362]
[1778702041012,59.66,79551.9,1.0,3e-05,0.0,0.00357]
[1778702046047,59.66,79550.03,1.0,3e-05,0.0,0.00356]
[1778702051082,59.66,79549.2,1.0,3e-05,0.0,0.00355]
[1778702052299,59.66,79549.2,1.0,3e-05,0.0,0.00355]
[1778702062162,59.66,79548.98,1.0,3e-05,0.0,0.00355]
[1778702067197,59.66,79548.63,1.0,3e-05,0.0,0.00355]
[1778702072233,59.66,79557.21,1.0,3e-05,0.0,0.00357]
[1778702077268,59.66,79558.67,1.0,3e-05,0.0,0.00359]
[1778702082308,59.66,79550.99,1.0,3e-05,0.0,0.00352]
[1778702087343,59.66,79548.09,1.0,3e-05,0.0,0.0035]
[1778702092378,59.66,79550.7,1.0,3e-05,0.0,0.00352]
[1778702097414,59.66,79547.91,1.0,3e-05,0.0,0.0035]
[1778702098104,59.66,79547.91,1.0,3e-05,0.0,0.0035]
[1778702103456,59.66,79553.01,1.0,3e-05,0.0,0.00354]
[1778702108491,59.66,79548.91,1.0,3e-05,0.0,0.00351]
[1778702113527,59.66,79549.59,1.0,3e-05,0.0,0.00351]
[1778702118563,59.66,79550.34,1.0,3e-05,0.0,0.00352]
[1778702123599,59.66,79549.84,1.0,3e-05,0.0,0.00351]
[1778702128636,59.66,79550.42,1.0,3e-05,0.0,0.00352]
[1778702133673,59.66,79550.48,1.0,3e-05,0.0,0.00348]
[1778702142736,59.66,79550.13,1.0,3e-05,0.0,0.00347]
[1778702147772,59.66,79550.38,1.0,3e-05,0.0,0.00348]
[1778702152807,59.66,79550.15,1.0,3e-05,0.0,0.00347]
[1778702157842,59.66,79545.36,1.0,3e-05,0.0,0.00344]
[1778702162878,59.66,79547.94,1.0,3e-05,0.0,0.00346]
[1778702167913,59.66,79558.97,1.0,3e-05,0.0,0.00355]
[1778702172948,59.66,79561.43,1.0,3e-05,0.0,0.00357]
[1778702177983,59.66,79560.5,1.0,3e-05,0.0,0.00356]
[1778702184025,59.66,79557.47,1.0,3e-05,0.0,0.00353]
[1778702189060,59.66,79558.58,1.0,3e-05,0.0,0.00354]
[1778702194095,59.66,79558.8,1.0,3e-05,0.0,0.0035]
[1778702199130,59.66,79560.9,1.0,3e-05,0.0,0.00352]
[1778702204166,59.66,79560.8,1.0,3e-05,0.0,0.00352]
[1778702209201,59.66,79560.37,1.0,3e-05,0.0,0.00351]
[1778702214236,59.66,79565.83,1.0,3e-05,0.0,0.00356]
[1778702219271,59.66,79572.49,1.0,3e-05,0.0,0.00361]
[1778702224306,59.66,79575.3,1.0,3e-05,0.0,0.00364]
[1778702229341,59.66,79579.87,1.0,3e-05,0.0,0.00368]
[1778702231355,59.66,79569.31,1.0,3e-05,0.0,0.00359]
[1778702236391,59.66,79576.68,1.0,3e-05,0.0,0.00365]
[1778702241426,59.66,79586.18,1.0,3e-05,0.0,0.00373]
[1778702246461,59.66,79587.98,1.0,3e-05,0.0,0.00374]
[1778702251496,59.66,79589.49,1.0,3e-05,0.0,0.00371]
[1778702256531,59.66,79589.71,1.0,3e-05,0.0,0.00371]
[1778702261566,59.66,79590.2,1.0,3e-05,0.0,0.00372]
[1778702266601,59.66,79591.08,1.0,3e-05,0.0,0.00373]
[1778702271636,59.66,79589.48,1.0,3e-05,0.0,0.00371]
[1778702276671,59.66,79589.19,1.0,3e-05,0.0,0.00371]
[1778702281723,59.66,79587.35,1.0,3e-05,0.0,0.00369]
[1778702282730,59.66,79577.85,1.0,3e-05,0.0,0.00361]
[1778702287766,59.66,79581.81,1.0,3e-05,0.0,0.00365]
[1778702292801,59.66,79582.16,1.0,3e-05,0.0,0.00365]
[1778702297836,59.66,79589.47,1.0,3e-05,0.0,0.00371]
[1778702302871,59.66,79595.96,1.0,3e-05,0.0,0.00377]
[1778702305892,59.66,79607.23,1.0,3e-05,0.0,0.00387]
[1778702310927,59.66,79609.71,1.0,3e-05,0.0,0.00389]
[1778702311934,59.66,79605.95,1.0,3e-05,0.0,0.00381]
[1778702316969,59.66,79607.05,1.0,3e-05,0.0,0.00382]
[1778702323013,59.66,79608.54,1.0,3e-05,0.0,0.00383]
[1778702328048,59.66,79609.29,1.0,3e-05,0.0,0.00384]
[1778702333083,59.66,79608.5,1.0,3e-05,0.0,0.00383]
[1778702338118,59.66,79616.95,1.0,3e-05,0.0,0.00391]
[1778702343153,59.66,79607.43,1.0,3e-05,0.0,0.00382]
[1778702348188,59.66,79603.56,1.0,3e-05,0.0,0.00379]
[1778702353223,59.66,79599.39,1.0,3e-05,0.0,0.00375]
[1778702354598,59.66,79599.39,1.0,3e-05,0.0,0.00375]
[1778702355000,59.66,79599.18,1.0,3e-05,0.0,0.00375]
[1778702360272,59.66,79601.72,1.0,3e-05,0.0,0.00377]
[1778702365308,59.66,79598.96,1.0,3e-05,0.0,0.00375]
[1778702370346,59.66,79597.77,1.0,3e-05,0.0,0.00374]
[1778702375381,59.66,79604.77,1.0,3e-05,0.0,0.00375]
[1778702380416,59.66,79611.62,1.0,3e-05,0.0,0.00381]
[1778702380999,59.66,79611.62,1.0,3e-05,0.0,0.00381]
[1778702382243,59.66,79615.67,1.0,3e-05,0.0,0.00385]
[1778702385229,59.66,79619.21,1.0,3e-05,0.0,0.00388]
[1778702386358,59.66,79617.59,1.0,3e-05,0.0,0.00387]
[1778702391493,59.66,79622.03,1.0,3e-05,0.0,0.00391]
[1778702396528,59.66,79616.91,1.0,3e-05,0.0,0.00386]
[1778702401470,59.66,79619.23,1.0,3e-05,0.0,0.00388]
[1778702403584,59.66,79627.95,1.0,3e-05,0.0,0.00396]
[1778702404617,59.66,79627.95,1.0,3e-05,0.0,0.00396]
[1778702406605,59.66,79639.18,1.0,3e-05,0.0,0.00406]
[1778702411640,59.66,79640.72,1.0,3e-05,0.0,0.00408]
[1778702413445,59.66,79634.17,1.0,3e-05,0.0,0.00402]
[1778702413654,59.66,79623.97,1.0,3e-05,0.0,0.00392]
[1778702414661,59.66,79614.27,1.0,3e-05,0.0,0.00384]
[1778702414806,59.66,79614.27,1.0,3e-05,0.0,0.00384]
[1778702416155,59.66,79618.37,1.0,3e-05,0.0,0.00387]
[1778702416675,59.66,79631.6,1.0,3e-05,0.0,0.00399]
[1778702417816,59.66,79636.23,1.0,3e-05,0.0,0.00404]
[1778702421456,59.66,79636.8,1.0,3e-05,0.0,0.00404]
[1778702422834,59.66,79636.99,1.0,3e-05,0.0,0.00404]
[1778702425144,59.66,79628.63,1.0,3e-05,0.0,0.00397]
[1778702426850,59.66,79631.34,1.0,3e-05,0.0,0.00399]
[1778702428229,59.66,79630.5,1.0,3e-05,0.0,0.00398]
[1778702429865,59.66,79631.74,1.0,3e-05,0.0,0.00399]
[1778702434815,59.66,79647.04,1.0,3e-05,0.0,0.00409]
[1778702439850,59.66,79651.22,1.0,3e-05,0.0,0.00413]
[1778702442871,59.66,79663.93,1.0,3e-05,0.0,0.00425]
[1778702448913,59.66,79664.22,1.0,3e-05,0.0,0.00425]
[1778702453948,59.66,79663.86,1.0,3e-05,0.0,0.00425]
[1778702458983,59.66,79662.91,1.0,3e-05,0.0,0.00424]
[1778702464021,59.66,79659.94,1.0,3e-05,0.0,0.00421]
[1778702469057,59.66,79659.7,1.0,3e-05,0.0,0.00421]
[1778702476106,59.66,79659.26,1.0,3e-05,0.0,0.0042]
[1778702481141,59.66,79659.48,1.0,3e-05,0.0,0.00421]
[1778702486176,59.66,79656.56,1.0,3e-05,0.0,0.00418]
[1778702488190,59.66,79647.72,1.0,3e-05,0.0,0.00409]
[1778702489197,59.66,79638.46,1.0,3e-05,0.0,0.00401]
[1778702494232,59.66,79637.22,1.0,3e-05,0.0,0.00395]
[1778702499267,59.66,79643.64,1.0,3e-05,0.0,0.00401]
[1778702506316,59.66,79648.32,1.0,3e-05,0.0,0.00405]
[1778702511351,59.66,79645.16,1.0,3e-05,0.0,0.00402]
[1778702516386,59.66,79643.55,1.0,3e-05,0.0,0.00401]
[1778702521421,59.66,79641.26,1.0,3e-05,0.0,0.00399]
[1778702526456,59.66,79638.35,1.0,3e-05,0.0,0.00396]
[1778702531491,59.66,79638.53,1.0,3e-05,0.0,0.00396]
[1778702536526,59.66,79636.84,1.0,3e-05,0.0,0.00395]
[1778702541561,59.66,79639.1,1.0,3e-05,0.0,0.00397]
[1778702546596,59.66,79637.41,1.0,3e-05,0.0,0.00395]
[1778702551631,59.66,79631.44,1.0,3e-05,0.0,0.00385]
[1778702556666,59.66,79627.83,1.0,3e-05,0.0,0.00382]
[1778702561701,59.66,79625.97,1.0,3e-05,0.0,0.0038]
[1778702566736,59.66,79623.16,1.0,3e-05,0.0,0.00378]
[1778702571771,59.66,79622.86,1.0,3e-05,0.0,0.00378]
[1778702576811,59.66,79622.68,1.0,3e-05,0.0,0.00377]
[1778702581846,59.66,79622.69,1.0,3e-05,0.0,0.00377]
[1778702583215,59.66,79622.66,1.0,3e-05,0.0,0.00377]
[1778702585604,59.66,79610.93,1.0,3e-05,0.0,0.00367]
[1778702587395,59.66,79611.58,1.0,3e-05,0.0,0.00368]
[1778702590626,59.66,79620.27,1.0,3e-05,0.0,0.00375]
[1778702592260,59.66,79619.64,1.0,3e-05,0.0,0.00375]
[1778702593644,59.66,79618.22,1.0,3e-05,0.0,0.00374]
[1778702598965,59.66,79616.33,1.0,3e-05,0.0,0.00372]
[1778702604000,59.66,79616.32,1.0,3e-05,0.0,0.00372]
[1778702609038,59.66,79617.12,1.0,3e-05,0.0,0.00373]
[1778702614073,59.66,79618.33,1.0,3e-05,0.0,0.00369]
[1778702619108,59.66,79617.73,1.0,3e-05,0.0,0.00369]
[1778702624143,59.66,79617.52,1.0,3e-05,0.0,0.00369]
[1778702629178,59.66,79629.34,1.0,3e-05,0.0,0.00379]
[1778702634213,59.66,79625.49,1.0,3e-05,0.0,0.00375]
[1778702639248,59.66,79619.4,1.0,3e-05,0.0,0.0037]
[1778702644283,59.66,79616.52,1.0,3e-05,0.0,0.00368]
[1778702649318,59.66,79615.45,1.0,3e-05,0.0,0.00367]
[1778702655361,59.66,79614.6,1.0,3e-05,0.0,0.00366]
[1778702660396,59.66,79614.57,1.0,3e-05,0.0,0.00366]
[1778702665431,59.66,79616.71,1.0,3e-05,0.0,0.00368]
[1778702670466,59.66,79617.71,1.0,3e-05,0.0,0.00369]
[1778702675501,59.66,79617.53,1.0,3e-05,0.0,0.00364]
[1778702680537,59.66,79617.39,1.0,3e-05,0.0,0.00364]
[1778702685572,59.66,79621.56,1.0,3e-05,0.0,0.00368]
[1778702690607,59.66,79627.9,1.0,3e-05,0.0,0.00373]
[1778702695642,59.66,79631.42,1.0,3e-05,0.0,0.00376]
[1778702696649,59.66,79622.35,1.0,3e-05,0.0,0.00368]
[1778702701684,59.66,79624.0,1.0,3e-05,0.0,0.0037]
[1778702706719,59.66,79624.44,1.0,3e-05,0.0,0.0037]
[1778702711754,59.66,79630.16,1.0,3e-05,0.0,0.00375]
[1778702716789,59.66,79630.05,1.0,3e-05,0.0,0.00375]
[1778702721824,59.66,79622.84,1.0,3e-05,0.0,0.00369]
[1778702726859,59.66,79619.93,1.0,3e-05,0.0,0.00366]
[1778702731894,59.66,79618.64,1.0,3e-05,0.0,0.00361]
[1778702736929,59.66,79618.18,1.0,3e-05,0.0,0.0036]
[1778702741964,59.66,79617.35,1.0,3e-05,0.0,0.0036]
[1778702746999,59.66,79616.48,1.0,3e-05,0.0,0.00359]
[1778702752035,59.66,79616.94,1.0,3e-05,0.0,0.00359]
[1778702757070,59.66,79616.92,1.0,3e-05,0.0,0.00359]
[1778702762105,59.66,79608.81,1.0,3e-05,0.0,0.00353]
[1778702767140,59.66,79619.75,1.0,3e-05,0.0,0.00362]
[1778702772175,59.66,79620.6,1.0,3e-05,0.0,0.00362]
[1778702777210,59.66,79614.17,1.0,3e-05,0.0,0.00357]
[1778702782245,59.66,79614.6,1.0,3e-05,0.0,0.00357]
[1778702787280,59.66,79612.95,1.0,3e-05,0.0,0.00356]
[1778702792315,59.66,79619.68,1.0,3e-05,0.0,0.00357]
[1778702797350,59.66,79619.91,1.0,3e-05,0.0,0.00357]
[1778702802385,59.66,79619.77,1.0,3e-05,0.0,0.00357]
[1778702807420,59.66,79618.19,1.0,3e-05,0.0,0.00356]
[1778702813462,59.66,79617.78,1.0,3e-05,0.0,0.00356]
[1778702818497,59.66,79618.6,1.0,3e-05,0.0,0.00356]
[1778702824539,59.66,79617.54,1.0,3e-05,0.0,0.00355]
[1778702829574,59.66,79614.37,1.0,3e-05,0.0,0.00353]
[1778702834609,59.66,79620.19,1.0,3e-05,0.0,0.00358]
[1778702837630,59.66,79633.27,1.0,3e-05,0.0,0.00369]
[1778702842665,59.66,79635.6,1.0,3e-05,0.0,0.00371]
[1778702847700,59.66,79635.96,1.0,3e-05,0.0,0.00371]
[1778702851728,59.66,79629.46,1.0,3e-05,0.0,0.00361]
[1778702856763,59.66,79627.08,1.0,3e-05,0.0,0.00359]
[1778702861802,59.66,79626.6,1.0,3e-05,0.0,0.00359]
[1778702866837,59.66,79626.65,1.0,3e-05,0.0,0.00359]
[1778702871872,59.66,79627.1,1.0,3e-05,0.0,0.00359]
[1778702876907,59.66,79627.01,1.0,3e-05,0.0,0.00359]
[1778702881942,59.66,79627.98,1.0,3e-05,0.0,0.0036]
[1778702886977,59.66,79628.68,1.0,3e-05,0.0,0.0036]
[1778702892012,59.66,79633.92,1.0,3e-05,0.0,0.00365]
[1778702897047,59.66,79629.25,1.0,3e-05,0.0,0.00361]
[1778702902082,59.66,79631.26,1.0,3e-05,0.0,0.00363]
[1778702907117,59.66,79632.62,1.0,3e-05,0.0,0.00364]
[1778702912153,59.66,79634.8,1.0,3e-05,0.0,0.00361]
[1778702917189,59.66,79634.28,1.0,3e-05,0.0,0.00361]
[1778702923231,59.66,79634.47,1.0,3e-05,0.0,0.00361]
[1778702926252,59.66,79643.14,1.0,3e-05,0.0,0.00368]
[1778702931287,59.66,79645.65,1.0,3e-05,0.0,0.0037]
[1778702936322,59.66,79645.64,1.0,3e-05,0.0,0.0037]
[1778702941357,59.66,79646.55,1.0,3e-05,0.0,0.00371]
[1778702946394,59.66,79646.07,1.0,3e-05,0.0,0.00371]
[1778702951430,59.66,79645.89,1.0,3e-05,0.0,0.0037]
[1778702956465,59.66,79646.35,1.0,3e-05,0.0,0.00371]
[1778702961500,59.66,79643.75,1.0,3e-05,0.0,0.00369]
[1778702965600,59.66,79643.47,1.0,3e-05,0.0,0.00368]
[1778702966340,59.66,79643.49,1.0,3e-05,0.0,0.00368]
[1778702971570,59.66,79642.84,1.0,3e-05,0.0,0.00363]
[1778702976605,59.66,79642.76,1.0,3e-05,0.0,0.00363]
[1778702981640,59.66,79642.99,1.0,3e-05,0.0,0.00364]
[1778702986675,59.66,79642.69,1.0,3e-05,0.0,0.00363]
[1778702991710,59.66,79643.18,1.0,3e-05,0.0,0.00364]
[1778702996745,59.66,79642.55,1.0,3e-05,0.0,0.00363]
[1778703001780,59.66,79643.39,1.0,3e-05,0.0,0.00364]
[1778703003794,59.66,79658.0,1.0,3e-05,0.0,0.00376]
[1778703008829,59.66,79659.5,1.0,3e-05,0.0,0.00378]
[1778703013864,59.66,79664.65,1.0,3e-05,0.0,0.00382]
[1778703018899,59.66,79667.39,1.0,3e-05,0.0,0.00385]
[1778703023936,59.66,79668.99,1.0,3e-05,0.0,0.00386]
[1778703028970,59.66,79674.71,1.0,3e-05,0.0,0.00391]
[1778703034008,59.66,79682.4,1.0,3e-05,0.0,0.00393]
[1778703039043,59.66,79688.26,1.0,3e-05,0.0,0.00399]
[1778703045086,59.66,79687.41,1.0,3e-05,0.0,0.00398]
[1778703050120,59.66,79688.68,1.0,3e-05,0.0,0.00399]
[1778703055155,59.66,79689.11,1.0,3e-05,0.0,0.004]
[1778703058176,59.66,79699.15,1.0,3e-05,0.0,0.00409]
[1778703063211,59.66,79706.88,1.0,3e-05,0.0,0.00416]
[1778703067239,59.66,79715.61,1.0,3e-05,0.0,0.00425]
[1778703072274,59.66,79728.41,1.0,4e-05,0.0,0.00437]
[1778703077309,59.66,79729.19,1.0,4e-05,0.0,0.00438]
[1778703080330,59.66,79717.63,1.0,3e-05,0.0,0.00427]
[1778703085366,59.66,79715.08,1.0,3e-05,0.0,0.00424]
[1778703090401,59.66,79710.17,1.0,3e-05,0.0,0.00419]
[1778703093422,59.66,79707.12,1.0,3e-05,0.0,0.00411]
[1778703098457,59.66,79703.23,1.0,3e-05,0.0,0.00408]
[1778703100471,59.66,79691.7,1.0,3e-05,0.0,0.00397]
[1778703105508,59.66,79684.41,1.0,3e-05,0.0,0.0039]
[1778703110542,59.66,79678.84,1.0,3e-05,0.0,0.00385]
[1778703115577,59.66,79678.26,1.0,3e-05,0.0,0.00385]
[1778703120612,59.66,79686.51,1.0,3e-05,0.0,0.00392]
[1778703125649,59.66,79686.22,1.0,3e-05,0.0,0.00392]
[1778703130684,59.66,79685.53,1.0,3e-05,0.0,0.00391]
[1778703135719,59.66,79683.86,1.0,3e-05,0.0,0.0039]
[1778703140754,59.66,79679.19,1.0,3e-05,0.0,0.00386]
[1778703143775,59.66,79669.49,1.0,3e-05,0.0,0.00377]
[1778703148810,59.66,79666.14,1.0,3e-05,0.0,0.00374]
[1778703151831,59.66,79660.12,1.0,3e-05,0.0,0.00365]
[1778703156866,59.66,79655.48,1.0,3e-05,0.0,0.00361]
[1778703161901,59.66,79654.61,1.0,3e-05,0.0,0.0036]
[1778703167943,59.66,79654.56,1.0,3e-05,0.0,0.0036]
[1778703175999,59.66,79653.69,1.0,3e-05,0.0,0.00359]
[1778703181037,59.66,79653.67,1.0,3e-05,0.0,0.00359]
[1778703186072,59.66,79652.99,1.0,3e-05,0.0,0.00359]
[1778703192114,59.66,79648.49,1.0,3e-05,0.0,0.00355]
[1778703197149,59.66,79648.98,1.0,3e-05,0.0,0.00355]
[1778703200170,59.66,79639.34,1.0,3e-05,0.0,0.00348]
[1778703205206,59.66,79636.23,1.0,3e-05,0.0,0.00345]
[1778703210245,59.66,79641.88,1.0,3e-05,0.0,0.0035]
[1778703215280,59.66,79639.26,1.0,3e-05,0.0,0.00343]
[1778703220315,59.66,79638.83,1.0,3e-05,0.0,0.00343]
[1778703225350,59.66,79637.29,1.0,3e-05,0.0,0.00342]
[1778703230385,59.66,79635.9,1.0,3e-05,0.0,0.00341]
[1778703235420,59.66,79635.43,1.0,3e-05,0.0,0.0034]
[1778703240455,59.66,79635.04,1.0,3e-05,0.0,0.0034]
[1778703245495,59.66,79634.78,1.0,3e-05,0.0,0.0034]
[1778703251537,59.66,79634.9,1.0,3e-05,0.0,0.0034]
[1778703256572,59.66,79630.43,1.0,3e-05,0.0,0.00336]
[1778703261607,59.66,79625.73,1.0,3e-05,0.0,0.00333]
[1778703266642,59.66,79626.15,1.0,3e-05,0.0,0.00333]
[1778703273691,59.66,79625.86,1.0,3e-05,0.0,0.00329]
[1778703278727,59.66,79625.84,1.0,3e-05,0.0,0.00329]
[1778703283762,59.66,79624.8,1.0,3e-05,0.0,0.00328]
[1778703288797,59.66,79623.98,1.0,3e-05,0.0,0.00327]
[1778703294840,59.66,79624.93,1.0,3e-05,0.0,0.00328]
[1778703298869,59.66,79616.07,1.0,3e-05,0.0,0.00321]
[1778703301889,59.66,79629.83,1.0,3e-05,0.0,0.00332]
[1778703307931,59.66,79631.63,1.0,3e-05,0.0,0.00333]
[1778703312966,59.66,79636.12,1.0,3e-05,0.0,0.00337]
[1778703318001,59.66,79635.77,1.0,3e-05,0.0,0.00336]
[1778703323040,59.66,79634.88,1.0,3e-05,0.0,0.00336]
[1778703328075,59.66,79634.55,1.0,3e-05,0.0,0.00335]
[1778703333110,59.66,79633.71,1.0,3e-05,0.0,0.00331]
[1778703338145,59.66,79626.66,1.0,3e-05,0.0,0.00325]
[1778703343181,59.66,79627.83,1.0,3e-05,0.0,0.00326]
[1778703348216,59.66,79626.27,1.0,3e-05,0.0,0.00325]
[1778703353252,59.66,79626.05,1.0,3e-05,0.0,0.00325]
[1778703360301,59.66,79625.87,1.0,3e-05,0.0,0.00325]
[1778703365336,59.66,79626.22,1.0,3e-05,0.0,0.00325]
[1778703370374,59.66,79627.06,1.0,3e-05,0.0,0.00325]
[1778703375409,59.66,79627.06,1.0,3e-05,0.0,0.00325]
[1778703380444,59.66,79627.42,1.0,3e-05,0.0,0.00326]
[1778703385479,59.66,79627.02,1.0,3e-05,0.0,0.00325]
[1778703390514,59.66,79627.35,1.0,3e-05,0.0,0.00326]
[1778703395549,59.66,79629.22,1.0,3e-05,0.0,0.00323]
[1778703400584,59.66,79629.19,1.0,3e-05,0.0,0.00323]
[1778703406629,59.66,79628.95,1.0,3e-05,0.0,0.00323]
[1778703411668,59.66,79627.8,1.0,3e-05,0.0,0.00322]
[1778703418717,59.66,79627.59,1.0,3e-05,0.0,0.00322]
[1778703423752,59.66,79634.55,1.0,3e-05,0.0,0.00327]
[1778703431808,59.66,79634.11,1.0,3e-05,0.0,0.00327]
[1778703436843,59.66,79634.51,1.0,3e-05,0.0,0.00327]
[1778703437850,59.66,79644.52,1.0,3e-05,0.0,0.00335]
[1778703439864,59.66,79653.48,1.0,3e-05,0.0,0.00342]
[1778703447920,59.66,79654.08,1.0,3e-05,0.0,0.00342]
[1778703452955,59.66,79657.78,1.0,3e-05,0.0,0.00341]
[1778703458997,59.66,79659.14,1.0,3e-05,0.0,0.00342]
[1778703464033,59.66,79659.24,1.0,3e-05,0.0,0.00342]
[1778703469068,59.66,79658.27,1.0,3e-05,0.0,0.00342]
[1778703475110,59.66,79657.77,1.0,3e-05,0.0,0.00341]
[1778703480145,59.66,79657.06,1.0,3e-05,0.0,0.00341]
[1778703485180,59.66,79659.55,1.0,3e-05,0.0,0.00343]
[1778703492230,59.66,79660.32,1.0,3e-05,0.0,0.00343]
[1778703497265,59.66,79661.48,1.0,3e-05,0.0,0.00344]
[1778703499278,59.66,79678.13,1.0,3e-05,0.0,0.00358]
[1778703505320,59.66,79676.08,1.0,3e-05,0.0,0.00356]
[1778703512369,59.66,79676.07,1.0,3e-05,0.0,0.00352]
[1778703517404,59.66,79677.31,1.0,3e-05,0.0,0.00353]
[1778703522439,59.66,79680.19,1.0,3e-05,0.0,0.00355]
[1778703527474,59.66,79679.82,1.0,3e-05,0.0,0.00355]
[1778703532510,59.66,79678.26,1.0,3e-05,0.0,0.00353]
[1778703537545,59.66,79678.0,1.0,3e-05,0.0,0.00353]
[1778703542580,59.66,79678.08,1.0,3e-05,0.0,0.00353]
[1778703547615,59.66,79678.03,1.0,3e-05,0.0,0.00353]
[1778703552650,59.66,79677.97,1.0,3e-05,0.0,0.00353]
[1778703557685,59.66,79678.24,1.0,3e-05,0.0,0.00353]
[1778703562720,59.66,79683.19,1.0,3e-05,0.0,0.00358]
[1778703568763,59.66,79681.41,1.0,3e-05,0.0,0.00356]
[1778703573798,59.66,79681.26,1.0,3e-05,0.0,0.00352]
[1778703576599,59.66,79681.37,1.0,3e-05,0.0,0.00352]
[1778703577234,59.66,79681.41,1.0,3e-05,0.0,0.00352]
[1778703581856,59.66,79695.79,1.0,3e-05,0.0,0.00364]
[1778703584877,59.66,79704.17,1.0,3e-05,0.0,0.00371]
[1778703589912,59.66,79696.8,1.0,3e-05,0.0,0.00365]
[1778703594947,59.66,79693.31,1.0,3e-05,0.0,0.00362]
[1778703600990,59.66,79692.3,1.0,3e-05,0.0,0.00361]
[1778703608038,59.66,79691.06,1.0,3e-05,0.0,0.0036]
[1778703611059,59.66,79676.4,1.0,3e-05,0.0,0.00348]
[1778703616094,59.66,79672.62,1.0,3e-05,0.0,0.00345]
[1778703621129,59.66,79670.41,1.0,3e-05,0.0,0.00343]
[1778703625157,59.66,79681.25,1.0,3e-05,0.0,0.00352]
[1778703630192,59.66,79684.83,1.0,3e-05,0.0,0.00355]
[1778703635227,59.66,79683.9,1.0,3e-05,0.0,0.00349]
[1778703642276,59.66,79683.18,1.0,3e-05,0.0,0.00349]
[1778703648318,59.66,79683.51,1.0,3e-05,0.0,0.00349]
[1778703655372,59.66,79683.48,1.0,3e-05,0.0,0.00349]
[1778703663428,59.66,79683.49,1.0,3e-05,0.0,0.00349]
[1778703668463,59.66,79683.38,1.0,3e-05,0.0,0.00349]
[1778703673498,59.66,79682.0,1.0,3e-05,0.0,0.00348]
[1778703678533,59.66,79681.02,1.0,3e-05,0.0,0.00347]
[1778703683568,59.66,79680.68,1.0,3e-05,0.0,0.00347]
[1778703688603,59.66,79681.43,1.0,3e-05,0.0,0.00347]
[1778703691624,59.66,79671.24,1.0,3e-05,0.0,0.00335]
[1778703696659,59.66,79670.21,1.0,3e-05,0.0,0.00334]
[1778703701694,59.66,79669.55,1.0,3e-05,0.0,0.00334]
[1778703706729,59.66,79670.85,1.0,3e-05,0.0,0.00335]
[1778703714785,59.66,79670.15,1.0,3e-05,0.0,0.00334]
[1778703719821,59.66,79670.48,1.0,3e-05,0.0,0.00334]
[1778703724856,59.66,79659.4,1.0,3e-05,0.0,0.00326]
[1778703729892,59.66,79655.69,1.0,3e-05,0.0,0.00323]
[1778703735934,59.66,79655.43,1.0,3e-05,0.0,0.00323]
[1778703740969,59.66,79650.59,1.0,3e-05,0.0,0.00319]
[1778703747011,59.66,79648.26,1.0,3e-05,0.0,0.00317]
[1778703753053,59.66,79646.33,1.0,3e-05,0.0,0.00312]
[1778703758088,59.66,79646.4,1.0,3e-05,0.0,0.00312]
[1778703763124,59.66,79652.3,1.0,3e-05,0.0,0.00316]
[1778703764131,59.66,79643.45,1.0,2e-05,0.0,0.0031]
[1778703768159,59.66,79634.72,1.0,2e-05,0.0,0.00304]
[1778703773199,59.66,79632.75,1.0,2e-05,0.0,0.00302]
[1778703782262,59.66,79632.27,1.0,2e-05,0.0,0.00302]
[1778703787297,59.66,79633.2,1.0,2e-05,0.0,0.00303]
[1778703792332,59.66,79632.67,1.0,2e-05,0.0,0.00302]
[1778703798375,59.66,79632.54,1.0,2e-05,0.0,0.00302]
[1778703803410,59.66,79632.74,1.0,2e-05,0.0,0.00302]
[1778703808445,59.66,79639.56,1.0,2e-05,0.0,0.00307]
[1778703811466,59.66,79631.81,1.0,2e-05,0.0,0.00298]
[1778703816501,59.66,79630.77,1.0,2e-05,0.0,0.00297]
[1778703821536,59.66,79630.63,1.0,2e-05,0.0,0.00297]
[1778703828585,59.66,79632.22,1.0,2e-05,0.0,0.00298]
[1778703833620,59.66,79635.26,1.0,2e-05,0.0,0.003]
[1778703838655,59.66,79630.13,1.0,2e-05,0.0,0.00297]
[1778703843691,59.66,79630.09,1.0,2e-05,0.0,0.00297]
[1778703848727,59.66,79629.25,1.0,2e-05,0.0,0.00296]
[1778703853761,59.66,79629.32,1.0,2e-05,0.0,0.00296]
[1778703856782,59.66,79640.64,1.0,2e-05,0.0,0.00304]
[1778703863831,59.66,79642.41,1.0,2e-05,0.0,0.00305]
[1778703866298,59.66,79642.38,1.0,2e-05,0.0,0.00305]
[1778703872895,59.66,79644.37,1.0,2e-05,0.0,0.00303]
[1778703878937,59.66,79639.37,1.0,2e-05,0.0,0.00299]
[1778703883972,59.66,79633.55,1.0,2e-05,0.0,0.00295]
[1778703889007,59.66,79633.41,1.0,2e-05,0.0,0.00295]
[1778703894042,59.66,79632.69,1.0,2e-05,0.0,0.00295]
[1778703899077,59.66,79635.24,1.0,2e-05,0.0,0.00296]
[1778703904112,59.66,79642.74,1.0,2e-05,0.0,0.00302]
[1778703909147,59.66,79645.18,1.0,2e-05,0.0,0.00303]
[1778703912307,59.66,79646.63,1.0,2e-05,0.0,0.00304]
[1778703914182,59.66,79638.11,1.0,2e-05,0.0,0.00298]
[1778703919217,59.66,79634.41,1.0,2e-05,0.0,0.00296]
[1778703924252,59.66,79634.46,1.0,2e-05,0.0,0.00296]
[1778703930294,59.66,79633.74,1.0,2e-05,0.0,0.00295]
[1778703935329,59.66,79636.01,1.0,2e-05,0.0,0.00293]
[1778703940366,59.66,79637.75,1.0,2e-05,0.0,0.00294]
[1778703945399,59.66,79636.02,1.0,2e-05,0.0,0.00293]
[1778703950434,59.66,79636.76,1.0,2e-05,0.0,0.00294]
[1778703955470,59.66,79638.02,1.0,2e-05,0.0,0.00295]
[1778703960506,59.66,79643.36,1.0,2e-05,0.0,0.00298]
[1778703965541,59.66,79644.3,1.0,2e-05,0.0,0.00299]
[1778703971585,59.66,79645.07,1.0,2e-05,0.0,0.003]
[1778703976620,59.66,79642.37,1.0,2e-05,0.0,0.00298]
[1778703982664,59.66,79635.6,1.0,2e-05,0.0,0.00293]
[1778703987699,59.66,79634.83,1.0,2e-05,0.0,0.00292]
[1778703992734,59.66,79633.64,1.0,2e-05,0.0,0.00288]
[1778703997770,59.66,79635.11,1.0,2e-05,0.0,0.00289]
[1778704003812,59.66,79635.34,1.0,2e-05,0.0,0.00289]
[1778704008847,59.66,79636.97,1.0,2e-05,0.0,0.0029]
[1778704013885,59.66,79638.74,1.0,2e-05,0.0,0.00291]
[1778704018920,59.66,79638.38,1.0,2e-05,0.0,0.00291]
[1778704024962,59.66,79638.31,1.0,2e-05,0.0,0.00291]
[1778704029997,59.66,79635.28,1.0,2e-05,0.0,0.00289]
[1778704035033,59.66,79633.46,1.0,2e-05,0.0,0.00288]
[1778704040068,59.66,79635.97,1.0,2e-05,0.0,0.00289]
[1778704045103,59.66,79624.65,1.0,2e-05,0.0,0.00282]
[1778704050138,59.66,79624.21,1.0,2e-05,0.0,0.00281]
[1778704055174,59.66,79624.05,1.0,2e-05,0.0,0.00278]
[1778704060209,59.66,79621.95,1.0,2e-05,0.0,0.00276]
[1778704065244,59.66,79621.88,1.0,2e-05,0.0,0.00276]
[1778704070279,59.66,79621.7,1.0,2e-05,0.0,0.00276]
[1778704075314,59.66,79621.57,1.0,2e-05,0.0,0.00276]
[1778704080350,59.66,79618.22,1.0,2e-05,0.0,0.00274]
[1778704087399,59.66,79616.24,1.0,2e-05,0.0,0.00273]
[1778704095455,59.66,79616.31,1.0,2e-05,0.0,0.00273]
[1778704100490,59.66,79615.99,1.0,2e-05,0.0,0.00273]
[1778704105525,59.66,79616.22,1.0,2e-05,0.0,0.00273]
[1778704110560,59.66,79621.98,1.0,2e-05,0.0,0.00276]
[1778704115595,59.66,79622.65,1.0,2e-05,0.0,0.00273]
[1778704121637,59.66,79623.92,1.0,2e-05,0.0,0.00274]
[1778704128686,59.66,79622.33,1.0,2e-05,0.0,0.00273]
[1778704133721,59.66,79620.95,1.0,2e-05,0.0,0.00272]
[1778704139763,59.66,79620.83,1.0,2e-05,0.0,0.00272]
[1778704144799,59.66,79615.96,1.0,2e-05,0.0,0.00269]
[1778704149834,59.66,79615.02,1.0,2e-05,0.0,0.00268]
[1778704154869,59.66,79615.14,1.0,2e-05,0.0,0.00268]
[1778704159904,59.66,79615.03,1.0,2e-05,0.0,0.00268]
[1778704164939,59.66,79614.76,1.0,2e-05,0.0,0.00268]
[1778704169974,59.66,79613.61,1.0,2e-05,0.0,0.00267]
[1778704175360,59.66,79613.14,1.0,2e-05,0.0,0.00264]
[1778704181051,59.66,79605.7,1.0,2e-05,0.0,0.00259]
[1778704186086,59.66,79603.54,1.0,2e-05,0.0,0.00258]
[1778704187599,59.66,79603.54,1.0,2e-05,0.0,0.00258]
[1778704188306,59.66,79603.41,1.0,2e-05,0.0,0.00258]
[1778704194142,59.66,79598.48,1.0,2e-05,0.0,0.00255]
[1778704199177,59.66,79598.45,1.0,2e-05,0.0,0.00255]
[1778704204213,59.66,79599.03,1.0,2e-05,0.0,0.00255]
[1778704212269,59.66,79599.44,1.0,2e-05,0.0,0.00255]
[1778704217304,59.66,79599.2,1.0,2e-05,0.0,0.00255]
[1778704221333,59.66,79611.98,1.0,2e-05,0.0,0.00263]
[1778704226368,59.66,79616.27,1.0,2e-05,0.0,0.00266]
[1778704231403,59.66,79616.94,1.0,2e-05,0.0,0.00263]
[1778704241473,59.66,79621.24,1.0,2e-05,0.0,0.00265]
[1778704247515,59.66,79618.95,1.0,2e-05,0.0,0.00264]
[1778704257585,59.66,79619.84,1.0,2e-05,0.0,0.00265]
[1778704262620,59.66,79623.46,1.0,2e-05,0.0,0.00267]
[1778704267655,59.66,79625.8,1.0,2e-05,0.0,0.00268]
[1778704272690,59.66,79625.59,1.0,2e-05,0.0,0.00268]
[1778704277726,59.66,79625.38,1.0,2e-05,0.0,0.00268]
[1778704282760,59.66,79625.05,1.0,2e-05,0.0,0.00268]
[1778704287795,59.66,79625.42,1.0,2e-05,0.0,0.00268]
[1778704292830,59.66,79625.22,1.0,2e-05,0.0,0.00265]
[1778704299879,59.66,79625.38,1.0,2e-05,0.0,0.00265]
[1778704309949,59.66,79625.29,1.0,2e-05,0.0,0.00265]
[1778704314984,59.66,79625.26,1.0,2e-05,0.0,0.00265]
[1778704320020,59.66,79632.8,1.0,2e-05,0.0,0.00269]
[1778704325055,59.66,79637.52,1.0,2e-05,0.0,0.00272]
[1778704330090,59.66,79636.96,1.0,2e-05,0.0,0.00272]
[1778704335126,59.66,79636.95,1.0,2e-05,0.0,0.00272]
[1778704342175,59.66,79637.22,1.0,2e-05,0.0,0.00272]
[1778704347210,59.66,79642.87,1.0,2e-05,0.0,0.00276]
[1778704352245,59.66,79649.31,1.0,2e-05,0.0,0.00277]
[1778704358287,59.66,79650.23,1.0,2e-05,0.0,0.00277]
[1778704363322,59.66,79652.97,1.0,2e-05,0.0,0.00279]
[1778704370371,59.66,79653.09,1.0,2e-05,0.0,0.00279]
[1778704376413,59.66,79656.77,1.0,2e-05,0.0,0.00282]
[1778704381448,59.66,79668.46,1.0,2e-05,0.0,0.0029]
[1778704386483,59.66,79669.77,1.0,2e-05,0.0,0.0029]
[1778704398567,59.66,79669.49,1.0,2e-05,0.0,0.0029]
[1778704404609,59.66,79669.6,1.0,2e-05,0.0,0.0029]
[1778704409644,59.66,79672.81,1.0,2e-05,0.0,0.00293]
[1778704414679,59.66,79671.87,1.0,2e-05,0.0,0.00288]
[1778704420721,59.66,79674.54,1.0,2e-05,0.0,0.0029]
[1778704425756,59.66,79675.86,1.0,2e-05,0.0,0.00291]
[1778704430792,59.66,79674.93,1.0,2e-05,0.0,0.0029]
[1778704435827,59.66,79674.54,1.0,2e-05,0.0,0.0029]
[1778704440863,59.66,79674.92,1.0,2e-05,0.0,0.0029]
[1778704445897,59.66,79687.35,1.0,2e-05,0.0,0.00299]
[1778704450957,59.66,79693.93,1.0,2e-05,0.0,0.00304]
[1778704455992,59.66,79693.74,1.0,2e-05,0.0,0.00304]
[1778704461028,59.66,79682.89,1.0,2e-05,0.0,0.00296]
[1778704462042,59.66,79672.6,1.0,2e-05,0.0,0.00289]
[1778704463043,59.66,79661.44,1.0,2e-05,0.0,0.00281]
[1778704468082,59.66,79649.66,1.0,2e-05,0.0,0.00273]
[1778704473118,59.66,79646.73,1.0,2e-05,0.0,0.00268]
[1778704478153,59.66,79641.48,1.0,2e-05,0.0,0.00265]
[1778704483188,59.66,79636.13,1.0,2e-05,0.0,0.00261]
[1778704488223,59.66,79635.08,1.0,2e-05,0.0,0.00261]
[1778704493258,59.66,79635.65,1.0,2e-05,0.0,0.00261]
[1778704498293,59.66,79635.7,1.0,2e-05,0.0,0.00261]
[1778704505342,59.66,79635.54,1.0,2e-05,0.0,0.00261]
[1778704509370,59.66,79644.55,1.0,2e-05,0.0,0.00267]
[1778704515412,59.66,79649.51,1.0,2e-05,0.0,0.0027]
[1778704520447,59.66,79649.49,1.0,2e-05,0.0,0.0027]
[1778704528504,59.66,79649.48,1.0,2e-05,0.0,0.0027]
[1778704533540,59.66,79649.43,1.0,2e-05,0.0,0.00266]
[1778704538574,59.66,79649.34,1.0,2e-05,0.0,0.00266]
[1778704543610,59.66,79647.44,1.0,2e-05,0.0,0.00265]
[1778704548645,59.66,79648.07,1.0,2e-05,0.0,0.00265]
[1778704553680,59.66,79648.7,1.0,2e-05,0.0,0.00266]
[1778704559722,59.66,79648.69,1.0,2e-05,0.0,0.00266]
[1778704566771,59.66,79648.43,1.0,2e-05,0.0,0.00266]
[1778704571807,59.66,79646.05,1.0,2e-05,0.0,0.00264]
[1778704576842,59.66,79646.18,1.0,2e-05,0.0,0.00264]
[1778704582884,59.66,79645.76,1.0,2e-05,0.0,0.00264]
[1778704587919,59.66,79645.98,1.0,2e-05,0.0,0.00264]
[1778704589933,59.66,79636.53,1.0,2e-05,0.0,0.00258]
[1778704594968,59.66,79643.91,1.0,2e-05,0.0,0.00259]
[1778704600005,59.66,79643.3,1.0,2e-05,0.0,0.00259]
[1778704604031,59.66,79632.96,1.0,2e-05,0.0,0.00253]
[1778704609066,59.66,79624.78,1.0,2e-05,0.0,0.00248]
[1778704614101,59.66,79623.86,1.0,2e-05,0.0,0.00247]
[1778704619137,59.66,79630.93,1.0,2e-05,0.0,0.00251]
[1778704625179,59.66,79637.7,1.0,2e-05,0.0,0.00255]
[1778704630214,59.66,79639.53,1.0,2e-05,0.0,0.00257]
[1778704635249,59.66,79638.28,1.0,2e-05,0.0,0.00256]
[1778704641291,59.66,79637.67,1.0,2e-05,0.0,0.00255]
[1778704646326,59.66,79637.89,1.0,2e-05,0.0,0.00256]
[1778704654382,59.66,79636.85,1.0,2e-05,0.0,0.00252]
[1778704659417,59.66,79636.69,1.0,2e-05,0.0,0.00251]
[1778704663445,59.66,79626.92,1.0,2e-05,0.0,0.00246]
[1778704668480,59.66,79625.5,1.0,2e-05,0.0,0.00245]
[1778704673515,59.66,79624.68,1.0,2e-05,0.0,0.00244]
[1778704680565,59.66,79631.25,1.0,2e-05,0.0,0.00248]
[1778704682579,59.66,79641.01,1.0,2e-05,0.0,0.00254]
[1778704687614,59.66,79642.66,1.0,2e-05,0.0,0.00255]
[1778704692649,59.66,79642.71,1.0,2e-05,0.0,0.00255]
[1778704697684,59.66,79642.57,1.0,2e-05,0.0,0.00255]
[1778704703728,59.66,79642.43,1.0,2e-05,0.0,0.00255]
[1778704709770,59.66,79642.35,1.0,2e-05,0.0,0.00255]
[1778704714805,59.66,79642.09,1.0,2e-05,0.0,0.00251]
[1778704723868,59.66,79642.0,1.0,2e-05,0.0,0.00251]
[1778704730918,59.66,79641.93,1.0,2e-05,0.0,0.00251]
[1778704740988,59.66,79641.09,1.0,2e-05,0.0,0.00251]
[1778704746023,59.66,79640.77,1.0,2e-05,0.0,0.00251]
[1778704751058,59.66,79645.38,1.0,2e-05,0.0,0.00253]
[1778704756093,59.66,79647.55,1.0,2e-05,0.0,0.00255]
[1778704764149,59.66,79644.87,1.0,2e-05,0.0,0.00253]
[1778704769184,59.66,79642.33,1.0,2e-05,0.0,0.00252]
[1778704773300,59.66,79641.19,1.0,2e-05,0.0,0.00248]
[1778704774128,59.66,79641.19,1.0,2e-05,0.0,0.00248]
[1778704779254,59.66,79640.35,1.0,2e-05,0.0,0.00247]
[1778704784289,59.66,79640.4,1.0,2e-05,0.0,0.00247]
[1778704789324,59.66,79642.01,1.0,2e-05,0.0,0.00248]
[1778704796373,59.66,79641.22,1.0,2e-05,0.0,0.00248]
[1778704798598,59.66,79641.26,1.0,2e-05,0.0,0.00248]
[1778704799018,59.66,79641.26,1.0,2e-05,0.0,0.00248]
[1778704806443,59.66,79646.93,1.0,2e-05,0.0,0.00251]
[1778704818528,59.66,79645.12,1.0,2e-05,0.0,0.0025]
[1778704828598,59.66,79645.12,1.0,2e-05,0.0,0.0025]
[1778704838668,59.66,79645.12,1.0,2e-05,0.0,0.00247]
[1778704847732,59.66,79645.16,1.0,2e-05,0.0,0.00247]
[1778704850754,59.66,79664.06,1.0,2e-05,0.0,0.00258]
[1778704855788,59.66,79663.04,1.0,2e-05,0.0,0.00258]
[1778704860633,59.66,79663.01,1.0,2e-05,0.0,0.00258]
[1778704860831,59.66,79651.29,1.0,2e-05,0.0,0.0025]
[1778704862166,59.66,79651.29,1.0,2e-05,0.0,0.0025]
[1778704862263,59.66,79642.33,1.0,2e-05,0.0,0.00245]
[1778704862862,59.66,79642.33,1.0,2e-05,0.0,0.00245]
[1778704864171,59.66,79641.24,1.0,2e-05,0.0,0.00244]
[1778704869898,59.66,79652.46,1.0,2e-05,0.0,0.00251]
[1778704874933,59.66,79654.19,1.0,2e-05,0.0,0.00252]
[1778704879968,59.66,79659.45,1.0,2e-05,0.0,0.00255]
[1778704888025,59.66,79659.3,1.0,2e-05,0.0,0.00255]
[1778704893060,59.66,79657.15,1.0,2e-05,0.0,0.00251]
[1778704898095,59.66,79656.67,1.0,2e-05,0.0,0.0025]
[1778704903130,59.66,79656.71,1.0,2e-05,0.0,0.0025]
[1778704908165,59.66,79656.62,1.0,2e-05,0.0,0.0025]
[1778704913200,59.66,79656.59,1.0,2e-05,0.0,0.0025]
[1778704918235,59.66,79657.07,1.0,2e-05,0.0,0.00251]
[1778704923270,59.66,79656.52,1.0,2e-05,0.0,0.0025]
[1778704929312,59.66,79658.42,1.0,2e-05,0.0,0.00251]
[1778704934347,59.66,79658.28,1.0,2e-05,0.0,0.00251]
[1778704939382,59.66,79658.33,1.0,2e-05,0.0,0.00251]
[1778704944417,59.66,79659.18,1.0,2e-05,0.0,0.00252]
[1778704950459,59.66,79659.55,1.0,2e-05,0.0,0.00252]
[1778704955494,59.66,79659.8,1.0,2e-05,0.0,0.00249]
[1778704961536,59.66,79662.59,1.0,2e-05,0.0,0.00251]
[1778704966572,59.66,79661.31,1.0,2e-05,0.0,0.0025]
[1778704973621,59.66,79664.05,1.0,2e-05,0.0,0.00251]
[1778704978657,59.66,79664.05,1.0,2e-05,0.0,0.00251]
[1778704982685,59.66,79677.94,1.0,2e-05,0.0,0.0026]
[1778704987720,59.66,79681.38,1.0,2e-05,0.0,0.00262]
[1778704992755,59.66,79682.77,1.0,2e-05,0.0,0.00263]
[1778704997790,59.66,79687.2,1.0,2e-05,0.0,0.00266]
[1778705006853,59.66,79689.15,1.0,2e-05,0.0,0.00267]
[1778705011888,59.66,79690.71,1.0,2e-05,0.0,0.00265]
[1778705016923,59.66,79694.89,1.0,2e-05,0.0,0.00267]
[1778705020951,59.66,79703.87,1.0,2e-05,0.0,0.00273]
[1778705025987,59.66,79711.65,1.0,2e-05,0.0,0.00278]
[1778705031021,59.66,79704.39,1.0,2e-05,0.0,0.00274]
[1778705036056,59.66,79705.18,1.0,2e-05,0.0,0.00274]
[1778705041091,59.66,79707.22,1.0,2e-05,0.0,0.00275]
[1778705046126,59.66,79707.68,1.0,2e-05,0.0,0.00276]
[1778705051161,59.66,79708.14,1.0,2e-05,0.0,0.00276]
[1778705056196,59.66,79699.14,1.0,2e-05,0.0,0.0027]
[1778705062238,59.66,79694.12,1.0,2e-05,0.0,0.00267]
[1778705067273,59.66,79693.85,1.0,2e-05,0.0,0.00267]
[1778705072309,59.66,79694.0,1.0,2e-05,0.0,0.00263]
[1778705077343,59.66,79694.6,1.0,2e-05,0.0,0.00264]
[1778705082378,59.66,79694.52,1.0,2e-05,0.0,0.00264]
[1778705087414,59.66,79694.26,1.0,2e-05,0.0,0.00263]
[1778705093455,59.66,79694.41,1.0,2e-05,0.0,0.00264]
[1778705098490,59.66,79694.72,1.0,2e-05,0.0,0.00264]
[1778705103525,59.66,79694.99,1.0,2e-05,0.0,0.00264]
[1778705106546,59.66,79704.3,1.0,2e-05,0.0,0.0027]
[1778705111581,59.66,79705.82,1.0,2e-05,0.0,0.00271]
[1778705116616,59.66,79706.87,1.0,2e-05,0.0,0.00272]
[1778705121651,59.66,79711.43,1.0,2e-05,0.0,0.00275]
[1778705126686,59.66,79710.85,1.0,2e-05,0.0,0.00274]
[1778705131721,59.66,79712.57,1.0,2e-05,0.0,0.00272]
[1778705134742,59.66,79721.37,1.0,2e-05,0.0,0.00278]
[1778705137764,59.66,79732.77,1.0,2e-05,0.0,0.00285]
[1778705142799,59.66,79730.1,1.0,2e-05,0.0,0.00283]
[1778705149879,59.66,79728.33,1.0,2e-05,0.0,0.00282]
[1778705154914,59.66,79728.81,1.0,2e-05,0.0,0.00283]
[1778705160957,59.66,79727.48,1.0,2e-05,0.0,0.00282]
[1778705164985,59.66,79727.23,1.0,2e-05,0.0,0.00282]
[1778705170020,59.66,79726.62,1.0,2e-05,0.0,0.00281]
[1778705175055,59.66,79722.81,1.0,2e-05,0.0,0.00279]
[1778705180090,59.66,79721.83,1.0,2e-05,0.0,0.00278]
[1778705186135,59.66,79716.35,1.0,2e-05,0.0,0.00274]
[1778705187141,59.66,79706.03,1.0,2e-05,0.0,0.00268]
[1778705188148,59.66,79696.11,1.0,2e-05,0.0,0.00261]
[1778705192176,59.66,79691.85,1.0,2e-05,0.0,0.00255]
[1778705195197,59.66,79676.81,1.0,2e-05,0.0,0.00246]
[1778705200233,59.66,79674.63,1.0,2e-05,0.0,0.00245]
[1778705205268,59.66,79677.03,1.0,2e-05,0.0,0.00246]
[1778705210303,59.66,79667.28,1.0,2e-05,0.0,0.0024]
[1778705215338,59.66,79668.43,1.0,2e-05,0.0,0.00241]
[1778705220373,59.66,79673.15,1.0,2e-05,0.0,0.00244]
[1778705225408,59.66,79674.41,1.0,2e-05,0.0,0.00245]
[1778705230443,59.66,79675.34,1.0,2e-05,0.0,0.00245]
[1778705234471,59.66,79667.01,1.0,2e-05,0.0,0.0024]
[1778705239506,59.66,79668.36,1.0,2e-05,0.0,0.00241]
[1778705242527,59.66,79676.99,1.0,2e-05,0.0,0.00246]
[1778705247562,59.66,79679.58,1.0,2e-05,0.0,0.00248]
[1778705253604,59.66,79677.86,1.0,2e-05,0.0,0.00243]
[1778705259650,59.66,79670.55,1.0,2e-05,0.0,0.00239]
[1778705264686,59.66,79678.4,1.0,2e-05,0.0,0.00244]
[1778705270728,59.66,79678.77,1.0,2e-05,0.0,0.00244]
[1778705275763,59.66,79678.48,1.0,2e-05,0.0,0.00244]
[1778705280798,59.66,79678.58,1.0,2e-05,0.0,0.00244]
[1778705285833,59.66,79678.85,1.0,2e-05,0.0,0.00244]
[1778705290871,59.66,79681.04,1.0,2e-05,0.0,0.00245]
[1778705295906,59.66,79679.4,1.0,2e-05,0.0,0.00244]
[1778705301948,59.66,79679.16,1.0,2e-05,0.0,0.00244]
[1778705306983,59.66,79678.89,1.0,2e-05,0.0,0.00244]
[1778705312018,59.66,79680.38,1.0,2e-05,0.0,0.00242]
[1778705317053,59.66,79681.22,1.0,2e-05,0.0,0.00242]
[1778705322088,59.66,79680.16,1.0,2e-05,0.0,0.00241]
[1778705327123,59.66,79679.53,1.0,2e-05,0.0,0.00241]
[1778705332163,59.66,79679.27,1.0,2e-05,0.0,0.00241]
[1778705337197,59.66,79679.45,1.0,2e-05,0.0,0.00241]
[1778705342233,59.66,79678.04,1.0,2e-05,0.0,0.0024]
[1778705347268,59.66,79685.01,1.0,2e-05,0.0,0.00244]
[1778705352304,59.66,79680.85,1.0,2e-05,0.0,0.00242]
[1778705358345,59.66,79680.71,1.0,2e-05,0.0,0.00242]
[1778705364389,59.66,79680.43,1.0,2e-05,0.0,0.00242]
[1778705369424,59.66,79677.38,1.0,2e-05,0.0,0.0024]
[1778705375466,59.66,79675.97,1.0,2e-05,0.0,0.00236]
[1778705380501,59.66,79675.47,1.0,2e-05,0.0,0.00235]
[1778705385536,59.66,79673.57,1.0,2e-05,0.0,0.00234]
[1778705390571,59.66,79678.9,1.0,2e-05,0.0,0.00237]
[1778705395606,59.66,79683.52,1.0,2e-05,0.0,0.0024]
[1778705400641,59.66,79682.92,1.0,2e-05,0.0,0.0024]
[1778705409601,59.66,79681.53,1.0,2e-05,0.0,0.00239]
[1778705409714,59.66,79681.53,1.0,2e-05,0.0,0.00239]
[1778705415746,59.66,79678.82,1.0,2e-05,0.0,0.00237]
[1778705420781,59.66,79679.14,1.0,2e-05,0.0,0.00238]
[1778705426823,59.66,79679.21,1.0,2e-05,0.0,0.00238]
[1778705437900,59.66,79679.16,1.0,2e-05,0.0,0.00234]
[1778705441928,59.66,79669.96,1.0,2e-05,0.0,0.00229]
[1778705446964,59.66,79671.38,1.0,2e-05,0.0,0.0023]
[1778705455020,59.66,79670.53,1.0,2e-05,0.0,0.0023]
[1778705461062,59.66,79668.14,1.0,2e-05,0.0,0.00228]
[1778705466098,59.66,79665.22,1.0,2e-05,0.0,0.00227]
[1778705471134,59.66,79667.26,1.0,2e-05,0.0,0.00228]
[1778705476169,59.66,79662.68,1.0,2e-05,0.0,0.00225]
[1778705480197,59.66,79654.2,1.0,2e-05,0.0,0.00221]
[1778705486240,59.66,79653.19,1.0,2e-05,0.0,0.0022]
[1778705489262,59.66,79664.64,1.0,2e-05,0.0,0.00226]
[1778705490269,59.66,79672.84,1.0,2e-05,0.0,0.00231]
[1778705495304,59.66,79674.31,1.0,2e-05,0.0,0.00229]
[1778705502353,59.66,79666.81,1.0,2e-05,0.0,0.00224]
[1778705507389,59.66,79667.87,1.0,2e-05,0.0,0.00225]
[1778705512424,59.66,79674.21,1.0,2e-05,0.0,0.00229]
[1778705517465,59.66,79680.22,1.0,2e-05,0.0,0.00232]
[1778705522500,59.66,79679.96,1.0,2e-05,0.0,0.00232]
[1778705529550,59.66,79679.57,1.0,2e-05,0.0,0.00232]
[1778705534586,59.66,79678.37,1.0,2e-05,0.0,0.00231]
[1778705539621,59.66,79672.98,1.0,2e-05,0.0,0.00228]
[1778705544656,59.66,79672.39,1.0,2e-05,0.0,0.00227]
[1778705550698,59.66,79672.73,1.0,2e-05,0.0,0.00228]
[1778705555733,59.66,79671.71,1.0,2e-05,0.0,0.00224]
[1778705560768,59.66,79671.74,1.0,2e-05,0.0,0.00224]
[1778705565803,59.66,79671.52,1.0,2e-05,0.0,0.00224]
[1778705570838,59.66,79673.49,1.0,2e-05,0.0,0.00225]
[1778705576880,59.66,79672.93,1.0,2e-05,0.0,0.00225]
[1778705581915,59.66,79670.51,1.0,2e-05,0.0,0.00223]
[1778705587957,59.66,79670.69,1.0,2e-05,0.0,0.00223]
[1778705592992,59.66,79671.45,1.0,2e-05,0.0,0.00224]
[1778705598027,59.66,79672.05,1.0,2e-05,0.0,0.00224]
[1778705603062,59.66,79672.02,1.0,2e-05,0.0,0.00224]
[1778705609104,59.66,79672.08,1.0,2e-05,0.0,0.00224]
[1778705616153,59.66,79671.31,1.0,2e-05,0.0,0.00221]
[1778705621188,59.66,79670.8,1.0,2e-05,0.0,0.00221]
[1778705626225,59.66,79671.25,1.0,2e-05,0.0,0.00221]
[1778705631260,59.66,79671.39,1.0,2e-05,0.0,0.00221]
[1778705640323,59.66,79671.57,1.0,2e-05,0.0,0.00221]
[1778705646365,59.66,79671.62,1.0,2e-05,0.0,0.00221]
[1778705651400,59.66,79671.7,1.0,2e-05,0.0,0.00221]
[1778705661470,59.66,79671.82,1.0,2e-05,0.0,0.00221]
[1778705666505,59.66,79665.44,1.0,2e-05,0.0,0.00218]
[1778705672547,59.66,79665.12,1.0,2e-05,0.0,0.00215]
[1778705680300,59.66,79664.51,1.0,2e-05,0.0,0.00214]
[1778705681624,59.66,79664.51,1.0,2e-05,0.0,0.00214]
[1778705688661,59.66,79663.24,1.0,2e-05,0.0,0.00214]
[1778705693696,59.66,79661.18,1.0,2e-05,0.0,0.00212]
[1778705698731,59.66,79661.15,1.0,2e-05,0.0,0.00212]
[1778705704774,59.66,79662.15,1.0,2e-05,0.0,0.00213]
[1778705709809,59.66,79662.42,1.0,2e-05,0.0,0.00213]
[1778705718872,59.66,79662.7,1.0,2e-05,0.0,0.00213]
[1778705723907,59.66,79662.95,1.0,2e-05,0.0,0.00213]
[1778705728942,59.66,79656.87,1.0,2e-05,0.0,0.0021]
[1778705733977,59.66,79655.96,1.0,2e-05,0.0,0.00207]
[1778705740020,59.66,79657.02,1.0,2e-05,0.0,0.00207]
[1778705749083,59.66,79657.17,1.0,2e-05,0.0,0.00207]
[1778705756132,59.66,79657.32,1.0,2e-05,0.0,0.00208]
[1778705763181,59.66,79656.89,1.0,2e-05,0.0,0.00207]
[1778705769223,59.66,79656.29,1.0,2e-05,0.0,0.00207]
[1778705775265,59.66,79656.66,1.0,2e-05,0.0,0.00207]
[1778705780300,59.66,79659.82,1.0,2e-05,0.0,0.00209]
[1778705785335,59.66,79660.5,1.0,2e-05,0.0,0.00209]
[1778705791377,59.66,79660.46,1.0,2e-05,0.0,0.00206]
[1778705796412,59.66,79660.85,1.0,2e-05,0.0,0.00207]
[1778705801447,59.66,79660.95,1.0,2e-05,0.0,0.00207]
[1778705806482,59.66,79663.73,1.0,2e-05,0.0,0.00208]
[1778705812524,59.66,79662.71,1.0,2e-05,0.0,0.00207]
[1778705817559,59.66,79663.01,1.0,2e-05,0.0,0.00208]
[1778705822594,59.66,79662.71,1.0,2e-05,0.0,0.00207]
[1778705827629,59.66,79662.74,1.0,2e-05,0.0,0.00207]
[1778705833671,59.66,79668.81,1.0,2e-05,0.0,0.00211]
[1778705841727,59.66,79673.77,1.0,2e-05,0.0,0.00213]
[1778705846762,59.66,79673.97,1.0,2e-05,0.0,0.00213]
[1778705856832,59.66,79673.95,1.0,2e-05,0.0,0.0021]
[1778705865897,59.66,79673.98,1.0,2e-05,0.0,0.0021]
[1778705870932,59.66,79674.1,1.0,2e-05,0.0,0.0021]
[1778705881002,59.66,79674.0,1.0,2e-05,0.0,0.0021]
[1778705886037,59.66,79674.23,1.0,2e-05,0.0,0.00211]
[1778705893087,59.66,79674.3,1.0,2e-05,0.0,0.00211]
[1778705898122,59.66,79674.38,1.0,2e-05,0.0,0.00211]
[1778705903157,59.66,79674.39,1.0,2e-05,0.0,0.00211]
[1778705912220,59.66,79674.26,1.0,2e-05,0.0,0.00208]
[1778705917255,59.66,79674.12,1.0,2e-05,0.0,0.00208]
[1778705924304,59.66,79673.36,1.0,2e-05,0.0,0.00207]
[1778705931353,59.66,79675.88,1.0,2e-05,0.0,0.00208]
[1778705936388,59.66,79679.47,1.0,2e-05,0.0,0.0021]
[1778705941426,59.66,79679.46,1.0,2e-05,0.0,0.0021]
[1778705950489,59.66,79686.81,1.0,2e-05,0.0,0.00214]
[1778705955524,59.66,79686.57,1.0,2e-05,0.0,0.00214]
[1778705962573,59.66,79686.69,1.0,2e-05,0.0,0.00214]
[1778705967609,59.66,79686.64,1.0,2e-05,0.0,0.00214]
[1778705975665,59.66,79686.47,1.0,2e-05,0.0,0.00211]
[1778705980700,59.66,79687.67,1.0,2e-05,0.0,0.00212]
[1778705983721,59.66,79672.27,1.0,2e-05,0.0,0.00204]
[1778705988756,59.66,79672.06,1.0,2e-05,0.0,0.00204]
[1778705994798,59.66,79674.02,1.0,2e-05,0.0,0.00205]
[1778705999837,59.66,79684.6,1.0,2e-05,0.0,0.0021]
[1778706005879,59.66,79682.87,1.0,2e-05,0.0,0.00209]
[1778706011921,59.66,79682.56,1.0,2e-05,0.0,0.00209]
[1778706016957,59.66,79682.74,1.0,2e-05,0.0,0.00209]
[1778706020598,59.66,79682.72,1.0,2e-05,0.0,0.00209]
[1778706020626,59.66,79682.72,1.0,2e-05,0.0,0.00209]
[1778706035091,59.66,79682.62,1.0,2e-05,0.0,0.00206]
[1778706046169,59.66,79681.91,1.0,2e-05,0.0,0.00206]
[1778706052210,59.66,79681.9,1.0,2e-05,0.0,0.00206]
[1778706065303,59.66,79681.87,1.0,2e-05,0.0,0.00206]
[1778706073359,59.66,79681.68,1.0,2e-05,0.0,0.00206]
[1778706083429,59.66,79681.68,1.0,2e-05,0.0,0.00206]
[1778706091485,59.66,79681.73,1.0,2e-05,0.0,0.00203]
[1778706096520,59.66,79675.3,1.0,2e-05,0.0,0.002]
[1778706101556,59.66,79675.01,1.0,2e-05,0.0,0.002]
[1778706115653,59.66,79675.04,1.0,2e-05,0.0,0.002]
[1778706127738,59.66,79674.56,1.0,2e-05,0.0,0.00199]
[1778706134787,59.66,79675.1,1.0,2e-05,0.0,0.002]
[1778706140440,59.66,79669.79,1.0,2e-05,0.0,0.00197]
[1778706140829,59.66,79652.03,1.0,2e-05,0.0,0.00188]
[1778706141916,59.66,79652.03,1.0,2e-05,0.0,0.00188]
[1778706148885,59.66,79650.07,1.0,2e-05,0.0,0.00188]
[1778706153920,59.66,79646.8,1.0,1e-05,0.0,0.00183]
[1778706154927,59.66,79633.86,1.0,1e-05,0.0,0.00178]
[1778706155934,59.66,79624.93,1.0,1e-05,0.0,0.00174]
[1778706160969,59.66,79624.47,1.0,1e-05,0.0,0.00173]
[1778706166004,59.66,79623.98,1.0,1e-05,0.0,0.00173]
[1778706171039,59.66,79622.67,1.0,1e-05,0.0,0.00173]
[1778706177081,59.66,79620.81,1.0,1e-05,0.0,0.00172]
[1778706181109,59.66,79635.34,1.0,1e-05,0.0,0.00178]
[1778706186144,59.66,79640.99,1.0,1e-05,0.0,0.00181]
[1778706191188,59.66,79640.42,1.0,1e-05,0.0,0.00181]
[1778706197230,59.66,79633.43,1.0,1e-05,0.0,0.00177]
[1778706202270,59.66,79624.89,1.0,1e-05,0.0,0.00174]
[1778706207305,59.66,79623.53,1.0,1e-05,0.0,0.00173]
[1778706215361,59.66,79623.83,1.0,1e-05,0.0,0.00171]
[1778706220398,59.66,79618.89,1.0,1e-05,0.0,0.00169]
[1778706225432,59.66,79619.19,1.0,1e-05,0.0,0.00169]
[1778706230467,59.66,79619.58,1.0,1e-05,0.0,0.00169]
[1778706241544,59.66,79619.34,1.0,1e-05,0.0,0.00169]
[1778706244565,59.66,79627.58,1.0,1e-05,0.0,0.00172]
[1778706250607,59.66,79627.56,1.0,1e-05,0.0,0.00172]
[1778706255642,59.66,79628.0,1.0,1e-05,0.0,0.00173]
[1778706260677,59.66,79627.92,1.0,1e-05,0.0,0.00172]
[1778706265712,59.66,79627.5,1.0,1e-05,0.0,0.00172]
[1778706270747,59.66,79627.29,1.0,1e-05,0.0,0.00172]
[1778706275782,59.66,79627.55,1.0,1e-05,0.0,0.0017]
[1778706280817,59.66,79627.59,1.0,1e-05,0.0,0.0017]
[1778706285852,59.66,79627.59,1.0,1e-05,0.0,0.0017]
[1778706291894,59.66,79626.73,1.0,1e-05,0.0,0.0017]
[1778706296929,59.66,79626.67,1.0,1e-05,0.0,0.0017]
[1778706301964,59.66,79683.58,1.0,2e-05,0.0,0.00195]
[1778706310020,59.66,79683.58,1.0,2e-05,0.0,0.00195]
[1778706315055,59.66,79684.36,1.0,2e-05,0.0,0.00196]
[1778706317069,59.66,79621.11,1.0,1e-05,0.0,0.00167]
[1778706322104,59.66,79616.49,1.0,1e-05,0.0,0.00165]
[1778706332174,59.66,79617.11,1.0,1e-05,0.0,0.00163]
[1778706338216,59.66,79616.98,1.0,1e-05,0.0,0.00163]
[1778706345265,59.66,79616.6,1.0,1e-05,0.0,0.00163]
[1778706350301,59.66,79611.3,1.0,1e-05,0.0,0.00161]
[1778706355335,59.66,79609.55,1.0,1e-05,0.0,0.0016]
[1778706360371,59.66,79610.6,1.0,1e-05,0.0,0.0016]
[1778706365405,59.66,79611.48,1.0,1e-05,0.0,0.00161]
[1778706368426,59.66,79593.81,1.0,1e-05,0.0,0.00154]
[1778706373461,59.66,79589.33,1.0,1e-05,0.0,0.00152]
[1778706378496,59.66,79588.55,1.0,1e-05,0.0,0.00152]
[1778706385545,59.66,79588.28,1.0,1e-05,0.0,0.00152]
[1778706397629,59.66,79587.84,1.0,1e-05,0.0,0.00149]
[1778706399760,59.66,79567.8,1.0,1e-05,0.0,0.00142]
[1778706405687,59.66,79571.87,1.0,1e-05,0.0,0.00143]
[1778706410722,59.66,79571.77,1.0,1e-05,0.0,0.00143]
[1778706416789,59.66,79571.49,1.0,1e-05,0.0,0.00143]
[1778706419811,59.66,79563.53,1.0,1e-05,0.0,0.0014]
[1778706424845,59.66,79564.05,1.0,1e-05,0.0,0.00141]
[1778706429890,59.66,79544.28,1.0,1e-05,0.0,0.00134]
[1778706430895,59.66,79529.84,1.0,1e-05,0.0,0.00129]
[1778706435930,59.66,79533.31,1.0,1e-05,0.0,0.0013]
[1778706440968,59.66,79533.34,1.0,1e-05,0.0,0.0013]
[1778706446003,59.66,79532.08,1.0,1e-05,0.0,0.0013]
[1778706452045,59.66,79532.67,1.0,1e-05,0.0,0.00128]
[1778706458087,59.66,79531.3,1.0,1e-05,0.0,0.00127]
[1778706463122,59.66,79532.84,1.0,1e-05,0.0,0.00128]
[1778706465136,59.66,79522.92,1.0,1e-05,0.0,0.00125]
[1778706470171,59.66,79519.39,1.0,1e-05,0.0,0.00124]
[1778706476213,59.66,79519.2,1.0,1e-05,0.0,0.00124]
[1778706481248,59.66,79509.8,1.0,1e-05,0.0,0.00121]
[1778706486285,59.66,79502.23,1.0,1e-05,0.0,0.00118]
[1778706489310,59.66,79487.95,1.0,1e-05,0.0,0.00114]
[1778706494349,59.66,79481.45,1.0,1e-05,0.0,0.00112]
[1778706499384,59.66,79477.37,1.0,1e-05,0.0,0.00111]
[1778706504419,59.66,79483.2,1.0,1e-05,0.0,0.00113]
[1778706509454,59.66,79485.37,1.0,1e-05,0.0,0.00113]
[1778706514492,59.66,79491.28,1.0,1e-05,0.0,0.00113]
[1778706519527,59.66,79482.93,1.0,1e-05,0.0,0.00111]
[1778706524562,59.66,79475.64,1.0,1e-05,0.0,0.00109]
[1778706529599,59.66,79475.19,1.0,1e-05,0.0,0.00109]
[1778706533627,59.66,79465.61,1.0,1e-05,0.0,0.00106]
[1778706538662,59.66,79463.99,1.0,1e-05,0.0,0.00106]
[1778706543700,59.66,79465.42,1.0,1e-05,0.0,0.00106]
[1778706548735,59.66,79458.15,1.0,1e-05,0.0,0.00104]
[1778706551756,59.66,79448.93,1.0,1e-05,0.0,0.00101]
[1778706556792,59.66,79444.88,1.0,1e-05,0.0,0.001]
[1778706560400,59.66,79440.72,1.0,1e-05,0.0,0.00099]
[1778706560830,59.66,79425.06,1.0,1e-05,0.0,0.00095]
[1778706561827,59.66,79412.92,1.0,1e-05,0.0,0.00092]
[1778706563080,59.66,79412.92,1.0,1e-05,0.0,0.00092]
[1778706562834,59.66,79421.84,1.0,1e-05,0.0,0.00095]
[1778706563639,59.66,79421.84,1.0,1e-05,0.0,0.00095]
[1778706563842,59.66,79430.8,1.0,1e-05,0.0,0.00097]
[1778706565092,59.66,79437.63,1.0,1e-05,0.0,0.00099]
[1778706566689,59.66,79438.08,1.0,1e-05,0.0,0.00099]
[1778706568100,59.66,79444.06,1.0,1e-05,0.0,0.001]
[1778706570890,59.66,79453.94,1.0,1e-05,0.0,0.00103]
[1778706575925,59.66,79452.38,1.0,1e-05,0.0,0.00101]
[1778706580960,59.66,79452.21,1.0,1e-05,0.0,0.00101]
[1778706585995,59.66,79452.17,1.0,1e-05,0.0,0.00101]
[1778706594053,59.66,79451.87,1.0,1e-05,0.0,0.00101]
[1778706599088,59.66,79451.73,1.0,1e-05,0.0,0.00101]
[1778706604123,59.66,79452.03,1.0,1e-05,0.0,0.00101]
[1778706609158,59.66,79451.96,1.0,1e-05,0.0,0.00101]
[1778706614204,59.66,79452.78,1.0,1e-05,0.0,0.00101]
[1778706616218,59.66,79440.26,1.0,1e-05,0.0,0.00098]
[1778706617225,59.66,79429.29,1.0,1e-05,0.0,0.00095]
[1778706619240,59.66,79418.39,1.0,1e-05,0.0,0.00092]
[1778706624275,59.66,79414.9,1.0,1e-05,0.0,0.00091]
[1778706629310,59.66,79416.44,1.0,1e-05,0.0,0.00092]
[1778706631598,59.66,79413.14,1.0,1e-05,0.0,0.00091]
[1778706631656,59.66,79413.14,1.0,1e-05,0.0,0.00091]
[1778706631711,59.66,79411.11,1.0,1e-05,0.0,0.00089]
[1778706637366,59.66,79401.28,1.0,1e-05,0.0,0.00087]
[1778706640387,59.66,79392.15,1.0,1e-05,0.0,0.00085]
[1778706645422,59.66,79376.54,1.0,1e-05,0.0,0.00081]
[1778706650457,59.66,79374.49,1.0,1e-05,0.0,0.00081]
[1778706651464,59.66,79385.54,1.0,1e-05,0.0,0.00083]
[1778706655492,59.66,79376.43,1.0,1e-05,0.0,0.00081]
[1778706660527,59.66,79369.47,1.0,1e-05,0.0,0.0008]
[1778706663548,59.66,79378.95,1.0,1e-05,0.0,0.00082]
[1778706666057,59.66,79380.56,1.0,1e-05,0.0,0.00082]
[1778706666571,59.66,79354.81,1.0,1e-05,0.0,0.00077]
[1778706668927,59.66,79347.93,1.0,1e-05,0.0,0.00076]
[1778706674627,59.66,79351.4,1.0,1e-05,0.0,0.00076]
[1778706679661,59.66,79341.45,1.0,1e-05,0.0,0.00074]
[1778706684696,59.66,79340.85,1.0,1e-05,0.0,0.00074]
[1778706688724,59.66,79324.34,1.0,1e-05,0.0,0.00071]
[1778706689732,59.66,79338.82,1.0,1e-05,0.0,0.00074]
[1778706690739,59.66,79352.82,1.0,1e-05,0.0,0.00076]
[1778706694767,59.66,79377.29,1.0,1e-05,0.0,0.0008]
[1778706696781,59.66,79387.04,1.0,1e-05,0.0,0.00082]
[1778706699802,59.66,79396.31,1.0,1e-05,0.0,0.00084]
[1778706703830,59.66,79406.79,1.0,1e-05,0.0,0.00087]
[1778706707858,59.66,79396.4,1.0,1e-05,0.0,0.00084]
[1778706712893,59.66,79401.33,1.0,1e-05,0.0,0.00086]
[1778706717929,59.66,79401.24,1.0,1e-05,0.0,0.00086]
[1778706722964,59.66,79402.27,1.0,1e-05,0.0,0.00086]
[1778706727999,59.66,79401.79,1.0,1e-05,0.0,0.00086]
[1778706733034,59.66,79401.77,1.0,1e-05,0.0,0.00086]
[1778706738069,59.66,79401.8,1.0,1e-05,0.0,0.00086]
[1778706743104,59.66,79401.58,1.0,1e-05,0.0,0.00086]
[1778706748139,59.66,79402.24,1.0,1e-05,0.0,0.00086]
[1778706750156,59.66,79413.67,1.0,1e-05,0.0,0.00088]
[1778706755191,59.66,79423.22,1.0,1e-05,0.0,0.00089]
[1778706760228,59.66,79424.75,1.0,1e-05,0.0,0.0009]
[1778706761233,59.66,79413.29,1.0,1e-05,0.0,0.00087]
[1778706768282,59.66,79407.97,1.0,1e-05,0.0,0.00086]
[1778706771303,59.66,79410.77,1.0,1e-05,0.0,0.00086]
[1778706773317,59.66,79411.52,1.0,1e-05,0.0,0.00087]
[1778706778352,59.66,79411.35,1.0,1e-05,0.0,0.00087]
[1778706783387,59.66,79414.19,1.0,1e-05,0.0,0.00087]
[1778706788422,59.66,79415.7,1.0,1e-05,0.0,0.00088]
[1778706793457,59.66,79408.45,1.0,1e-05,0.0,0.00086]
[1778706798492,59.66,79408.4,1.0,1e-05,0.0,0.00086]
[1778706804534,59.66,79408.54,1.0,1e-05,0.0,0.00086]
[1778706809569,59.66,79408.03,1.0,1e-05,0.0,0.00086]
[1778706812590,59.66,79405.62,1.0,1e-05,0.0,0.00084]
[1778706817625,59.66,79401.9,1.0,1e-05,0.0,0.00083]
[1778706823667,59.66,79401.32,1.0,1e-05,0.0,0.00083]
[1778706827695,59.66,79417.17,1.0,1e-05,0.0,0.00087]
[1778706832730,59.66,79417.17,1.0,1e-05,0.0,0.00087]
[1778706837765,59.66,79418.07,1.0,1e-05,0.0,0.00087]
[1778706842800,59.66,79409.44,1.0,1e-05,0.0,0.00085]
[1778706847835,59.66,79405.73,1.0,1e-05,0.0,0.00084]
[1778706852870,59.66,79405.3,1.0,1e-05,0.0,0.00084]
[1778706857905,59.66,79404.24,1.0,1e-05,0.0,0.00084]
[1778706862940,59.66,79409.97,1.0,1e-05,0.0,0.00085]
[1778706867976,59.66,79409.15,1.0,1e-05,0.0,0.00085]
[1778706873011,59.66,79413.32,1.0,1e-05,0.0,0.00084]
[1778706878046,59.66,79411.17,1.0,1e-05,0.0,0.00084]
[1778706884088,59.66,79412.92,1.0,1e-05,0.0,0.00084]
[1778706889123,59.66,79411.19,1.0,1e-05,0.0,0.00084]
[1778706894158,59.66,79411.98,1.0,1e-05,0.0,0.00084]
[1778706899193,59.66,79416.27,1.0,1e-05,0.0,0.00085]
[1778706904229,59.66,79410.86,1.0,1e-05,0.0,0.00084]
[1778706910271,59.66,79409.62,1.0,1e-05,0.0,0.00083]
[1778706917320,59.66,79404.9,1.0,1e-05,0.0,0.00082]
[1778706922355,59.66,79405.88,1.0,1e-05,0.0,0.00083]
[1778706927390,59.66,79404.88,1.0,1e-05,0.0,0.00082]
[1778706932426,59.66,79405.45,1.0,1e-05,0.0,0.00081]
[1778706937465,59.66,79406.74,1.0,1e-05,0.0,0.00082]
[1778706942498,59.66,79406.99,1.0,1e-05,0.0,0.00082]
[1778706945519,59.66,79397.08,1.0,1e-05,0.0,0.0008]
[1778706947533,59.66,79386.14,1.0,1e-05,0.0,0.00077]
[1778706953575,59.66,79380.49,1.0,1e-05,0.0,0.00076]
[1778706957604,59.66,79390.55,1.0,1e-05,0.0,0.00078]
[1778706962639,59.66,79393.89,1.0,1e-05,0.0,0.00079]
[1778706967679,59.66,79389.59,1.0,1e-05,0.0,0.00078]
[1778706972715,59.66,79389.15,1.0,1e-05,0.0,0.00078]
[1778706977751,59.66,79387.73,1.0,1e-05,0.0,0.00078]
[1778706982785,59.66,79385.26,1.0,1e-05,0.0,0.00077]
[1778706987820,59.66,79384.5,1.0,1e-05,0.0,0.00077]
[1778706991848,59.66,79379.34,1.0,1e-05,0.0,0.00075]
[1778706997890,59.66,79379.89,1.0,1e-05,0.0,0.00075]
[1778707002925,59.66,79380.61,1.0,1e-05,0.0,0.00075]
[1778707007960,59.66,79379.92,1.0,1e-05,0.0,0.00075]
[1778707014002,59.66,79380.01,1.0,1e-05,0.0,0.00075]
[1778707019037,59.66,79385.22,1.0,1e-05,0.0,0.00076]
[1778707024072,59.66,79379.28,1.0,1e-05,0.0,0.00075]
[1778707029107,59.66,79371.61,1.0,1e-05,0.0,0.00073]
[1778707034144,59.66,79367.48,1.0,1e-05,0.0,0.00072]
[1778707039178,59.66,79371.4,1.0,1e-05,0.0,0.00073]
[1778707044213,59.66,79371.6,1.0,1e-05,0.0,0.00073]
[1778707049248,59.66,79369.43,1.0,1e-05,0.0,0.00073]
[1778707054283,59.66,79369.15,1.0,1e-05,0.0,0.00072]
[1778707059318,59.66,79381.21,1.0,1e-05,0.0,0.00074]
[1778707064354,59.66,79384.53,1.0,1e-05,0.0,0.00075]
[1778707069389,59.66,79373.33,1.0,1e-05,0.0,0.00072]
[1778707074424,59.66,79372.77,1.0,1e-05,0.0,0.00072]
[1778707079460,59.66,79366.75,1.0,1e-05,0.0,0.00071]
[1778707083489,59.66,79375.77,1.0,1e-05,0.0,0.00073]
[1778707088535,59.66,79377.25,1.0,1e-05,0.0,0.00073]
[1778707093570,59.66,79377.48,1.0,1e-05,0.0,0.00073]
[1778707098605,59.66,79375.38,1.0,1e-05,0.0,0.00073]
[1778707104650,59.66,79378.37,1.0,1e-05,0.0,0.00073]
[1778707109685,59.66,79378.52,1.0,1e-05,0.0,0.00073]
[1778707114720,59.66,79378.84,1.0,1e-05,0.0,0.00072]
[1778707119755,59.66,79378.73,1.0,1e-05,0.0,0.00072]
[1778707124790,59.66,79381.49,1.0,1e-05,0.0,0.00073]
[1778707129825,59.66,79381.59,1.0,1e-05,0.0,0.00073]
[1778707135867,59.66,79383.27,1.0,1e-05,0.0,0.00073]
[1778707142916,59.66,79383.2,1.0,1e-05,0.0,0.00073]
[1778707147951,59.66,79381.99,1.0,1e-05,0.0,0.00073]
[1778707150972,59.66,79373.13,1.0,1e-05,0.0,0.00071]
[1778707156013,59.66,79366.84,1.0,1e-05,0.0,0.0007]
[1778707161048,59.66,79370.61,1.0,1e-05,0.0,0.00071]
[1778707167090,59.66,79371.46,1.0,1e-05,0.0,0.00071]
[1778707170111,59.66,79386.15,1.0,1e-05,0.0,0.00074]
[1778707175146,59.66,79388.62,1.0,1e-05,0.0,0.00073]
[1778707180181,59.66,79388.66,1.0,1e-05,0.0,0.00073]
[1778707185217,59.66,79388.4,1.0,1e-05,0.0,0.00073]
[1778707193272,59.66,79387.5,1.0,1e-05,0.0,0.00073]
[1778707198310,59.66,79388.67,1.0,1e-05,0.0,0.00073]
[1778707203345,59.66,79391.85,1.0,1e-05,0.0,0.00074]
[1778707208380,59.66,79398.85,1.0,1e-05,0.0,0.00075]
[1778707213415,59.66,79393.61,1.0,1e-05,0.0,0.00074]
[1778707219457,59.66,79393.44,1.0,1e-05,0.0,0.00074]
[1778707224492,59.66,79392.94,1.0,1e-05,0.0,0.00074]
[1778707237583,59.66,79394.17,1.0,1e-05,0.0,0.00073]
[1778707242598,59.66,79394.17,1.0,1e-05,0.0,0.00073]
[1778707242629,59.66,79394.17,1.0,1e-05,0.0,0.00073]
[1778707248660,59.66,79393.33,1.0,1e-05,0.0,0.00073]
[1778707255712,59.66,79393.19,1.0,1e-05,0.0,0.00073]
[1778707260747,59.66,79393.15,1.0,1e-05,0.0,0.00073]
[1778707263768,59.66,79383.44,1.0,1e-05,0.0,0.00071]
[1778707268803,59.66,79380.67,1.0,1e-05,0.0,0.0007]
[1778707273838,59.66,79381.25,1.0,1e-05,0.0,0.0007]
[1778707278873,59.66,79382.11,1.0,1e-05,0.0,0.00071]
[1778707283911,59.66,79389.97,1.0,1e-05,0.0,0.00072]
[1778707289953,59.66,79390.34,1.0,1e-05,0.0,0.00072]
[1778707292974,59.66,79386.29,1.0,1e-05,0.0,0.0007]
[1778707298009,59.66,79387.93,1.0,1e-05,0.0,0.00071]
[1778707302037,59.66,79378.39,1.0,1e-05,0.0,0.00069]
[1778707308079,59.66,79382.54,1.0,1e-05,0.0,0.0007]
[1778707314122,59.66,79382.43,1.0,1e-05,0.0,0.0007]
[1778707319157,59.66,79382.4,1.0,1e-05,0.0,0.0007]
[1778707326206,59.66,79382.58,1.0,1e-05,0.0,0.0007]
[1778707331241,59.66,79389.52,1.0,1e-05,0.0,0.00071]
[1778707336276,59.66,79389.63,1.0,1e-05,0.0,0.00071]
[1778707341311,59.66,79389.93,1.0,1e-05,0.0,0.00071]
[1778707344333,59.66,79398.11,1.0,1e-05,0.0,0.00073]
[1778707349368,59.66,79402.44,1.0,1e-05,0.0,0.00073]
[1778707351382,59.66,79400.48,1.0,1e-05,0.0,0.00072]
[1778707356417,59.66,79398.73,1.0,1e-05,0.0,0.00071]
[1778707361452,59.66,79402.49,1.0,1e-05,0.0,0.00072]
[1778707366487,59.66,79402.34,1.0,1e-05,0.0,0.00072]
[1778707371522,59.66,79402.53,1.0,1e-05,0.0,0.00072]
[1778707376557,59.66,79402.6,1.0,1e-05,0.0,0.00072]
[1778707381592,59.66,79402.62,1.0,1e-05,0.0,0.00072]
[1778707383393,59.66,79402.58,1.0,1e-05,0.0,0.00072]
[1778707385950,59.66,79399.89,1.0,1e-05,0.0,0.00072]
[1778707395691,59.66,79397.84,1.0,1e-05,0.0,0.00071]
[1778707400726,59.66,79398.91,1.0,1e-05,0.0,0.00072]
[1778707407776,59.66,79399.23,1.0,1e-05,0.0,0.00072]
[1778707412811,59.66,79398.81,1.0,1e-05,0.0,0.0007]
[1778707417846,59.66,79398.43,1.0,1e-05,0.0,0.0007]
[1778707422882,59.66,79398.84,1.0,1e-05,0.0,0.0007]
[1778707427918,59.66,79400.24,1.0,1e-05,0.0,0.00071]
[1778707432952,59.66,79396.0,1.0,1e-05,0.0,0.0007]
[1778707437987,59.66,79392.33,1.0,1e-05,0.0,0.00069]
[1778707443022,59.66,79391.68,1.0,1e-05,0.0,0.00069]
[1778707448058,59.66,79383.38,1.0,1e-05,0.0,0.00068]
[1778707453094,59.66,79384.12,1.0,1e-05,0.0,0.00068]
[1778707458129,59.66,79383.8,1.0,1e-05,0.0,0.00068]
[1778707463164,59.66,79383.75,1.0,1e-05,0.0,0.00068]
[1778707468199,59.66,79383.97,1.0,1e-05,0.0,0.00068]
[1778707474241,59.66,79384.68,1.0,1e-05,0.0,0.00067]
[1778707479277,59.66,79384.82,1.0,1e-05,0.0,0.00067]
[1778707484312,59.66,79383.2,1.0,1e-05,0.0,0.00066]
[1778707489347,59.66,79380.51,1.0,1e-05,0.0,0.00066]
[1778707495389,59.66,79380.46,1.0,1e-05,0.0,0.00066]
[1778707500426,59.66,79383.81,1.0,1e-05,0.0,0.00067]
[1778707503447,59.66,79374.97,1.0,1e-05,0.0,0.00065]
[1778707508482,59.66,79382.69,1.0,1e-05,0.0,0.00066]
[1778707512510,59.66,79391.4,1.0,1e-05,0.0,0.00068]
[1778707519559,59.66,79392.36,1.0,1e-05,0.0,0.00068]
[1778707524594,59.66,79398.48,1.0,1e-05,0.0,0.00069]
[1778707529629,59.66,79401.36,1.0,1e-05,0.0,0.0007]
[1778707537685,59.66,79401.56,1.0,1e-05,0.0,0.00069]
[1778707543727,59.66,79400.2,1.0,1e-05,0.0,0.00068]
[1778707550776,59.66,79399.62,1.0,1e-05,0.0,0.00068]
[1778707555811,59.66,79401.31,1.0,1e-05,0.0,0.00069]
[1778707561853,59.66,79404.39,1.0,1e-05,0.0,0.00069]
[1778707567895,59.66,79404.87,1.0,1e-05,0.0,0.00069]
[1778707572935,59.66,79405.54,1.0,1e-05,0.0,0.00069]
[1778707577970,59.66,79405.35,1.0,1e-05,0.0,0.00069]
[1778707583005,59.66,79405.49,1.0,1e-05,0.0,0.00069]
[1778707586026,59.66,79413.45,1.0,1e-05,0.0,0.00071]
[1778707591061,59.66,79416.26,1.0,1e-05,0.0,0.0007]
[1778707596096,59.66,79418.4,1.0,1e-05,0.0,0.00071]
[1778707601131,59.66,79418.19,1.0,1e-05,0.0,0.00071]
[1778707606166,59.66,79417.94,1.0,1e-05,0.0,0.00071]
[1778707611202,59.66,79419.02,1.0,1e-05,0.0,0.00071]
[1778707618250,59.66,79419.22,1.0,1e-05,0.0,0.00071]
[1778707623285,59.66,79415.28,1.0,1e-05,0.0,0.0007]
[1778707628320,59.66,79411.45,1.0,1e-05,0.0,0.00069]
[1778707633356,59.66,79411.15,1.0,1e-05,0.0,0.00069]
[1778707638391,59.66,79414.03,1.0,1e-05,0.0,0.0007]
[1778707644433,59.66,79414.15,1.0,1e-05,0.0,0.0007]
[1778707650476,59.66,79412.09,1.0,1e-05,0.0,0.00069]
[1778707655512,59.66,79411.46,1.0,1e-05,0.0,0.00068]
[1778707660547,59.66,79399.54,1.0,1e-05,0.0,0.00066]
[1778707664575,59.66,79391.24,1.0,1e-05,0.0,0.00065]
[1778707671625,59.66,79389.93,1.0,1e-05,0.0,0.00064]
[1778707679687,59.66,79389.51,1.0,1e-05,0.0,0.00064]
[1778707684729,59.66,79388.51,1.0,1e-05,0.0,0.00064]
[1778707689764,59.66,79388.28,1.0,1e-05,0.0,0.00064]
[1778707694799,59.66,79387.96,1.0,1e-05,0.0,0.00064]
[1778707700844,59.66,79384.64,1.0,0.0,0.0,0.00063]
[1778707708900,59.66,79384.41,1.0,0.0,0.0,0.00063]
[1778707713935,59.66,79384.4,1.0,0.0,0.0,0.00062]
[1778707721991,59.66,79384.24,1.0,0.0,0.0,0.00062]
[1778707727027,59.66,79384.29,1.0,0.0,0.0,0.00062]
[1778707732062,59.66,79384.11,1.0,0.0,0.0,0.00062]
[1778707737097,59.66,79382.68,1.0,0.0,0.0,0.00062]
[1778707742132,59.66,79381.28,1.0,0.0,0.0,0.00062]
[1778707747167,59.66,79378.2,1.0,0.0,0.0,0.00061]
[1778707752202,59.66,79377.81,1.0,0.0,0.0,0.00061]
[1778707756230,59.66,79387.69,1.0,0.0,0.0,0.00063]
[1778707761265,59.66,79393.43,1.0,1e-05,0.0,0.00064]
[1778707766300,59.66,79393.1,1.0,1e-05,0.0,0.00064]
[1778707771336,59.66,79393.63,1.0,0.0,0.0,0.00063]
[1778707776371,59.66,79396.51,1.0,0.0,0.0,0.00063]
[1778707781406,59.66,79396.56,1.0,0.0,0.0,0.00063]
[1778707789462,59.66,79396.48,1.0,0.0,0.0,0.00063]
[1778707794497,59.66,79396.72,1.0,0.0,0.0,0.00063]
[1778707799532,59.66,79397.27,1.0,1e-05,0.0,0.00064]
[1778707804567,59.66,79397.61,1.0,1e-05,0.0,0.00064]
[1778707809602,59.66,79397.3,1.0,1e-05,0.0,0.00064]
[1778707817658,59.66,79397.17,1.0,1e-05,0.0,0.00064]
[1778707823700,59.66,79397.36,1.0,1e-05,0.0,0.00064]
[1778707828735,59.66,79397.81,1.0,1e-05,0.0,0.00064]
[1778707833770,59.66,79400.46,1.0,0.0,0.0,0.00063]
[1778707838805,59.66,79401.86,1.0,0.0,0.0,0.00063]
[1778707843840,59.66,79402.07,1.0,0.0,0.0,0.00063]
[1778707848875,59.66,79405.01,1.0,1e-05,0.0,0.00064]
[1778707853598,59.66,79405.08,1.0,1e-05,0.0,0.00064]
[1778707853623,59.66,79405.08,1.0,1e-05,0.0,0.00064]
[1778707855924,59.66,79413.19,1.0,1e-05,0.0,0.00065]
[1778707860959,59.66,79413.07,1.0,1e-05,0.0,0.00065]
[1778707865994,59.66,79413.77,1.0,1e-05,0.0,0.00065]
[1778707871031,59.66,79413.79,1.0,1e-05,0.0,0.00065]
[1778707876066,59.66,79414.25,1.0,1e-05,0.0,0.00065]
[1778707881101,59.66,79414.19,1.0,1e-05,0.0,0.00065]
[1778707886136,59.66,79413.98,1.0,1e-05,0.0,0.00065]
[1778707891171,59.66,79413.98,1.0,1e-05,0.0,0.00064]
[1778707896206,59.66,79414.0,1.0,1e-05,0.0,0.00064]
[1778707901241,59.66,79413.56,1.0,1e-05,0.0,0.00064]
[1778707906276,59.66,79414.49,1.0,1e-05,0.0,0.00064]
[1778707911311,59.66,79414.73,1.0,1e-05,0.0,0.00065]
[1778707916346,59.66,79414.76,1.0,1e-05,0.0,0.00065]
[1778707924402,59.66,79414.91,1.0,1e-05,0.0,0.00065]
[1778707929437,59.66,79415.07,1.0,1e-05,0.0,0.00065]
[1778707935483,59.66,79415.09,1.0,1e-05,0.0,0.00065]
[1778707940518,59.66,79421.43,1.0,1e-05,0.0,0.00066]
[1778707945553,59.66,79421.61,1.0,1e-05,0.0,0.00066]
[1778707950589,59.66,79421.03,1.0,1e-05,0.0,0.00066]
[1778707955624,59.66,79422.17,1.0,1e-05,0.0,0.00065]
[1778707961666,59.66,79425.7,1.0,1e-05,0.0,0.00065]
[1778707966701,59.66,79426.12,1.0,1e-05,0.0,0.00065]
[1778707971736,59.66,79425.95,1.0,1e-05,0.0,0.00065]
[1778707976771,59.66,79426.68,1.0,1e-05,0.0,0.00066]
[1778707981806,59.66,79426.68,1.0,1e-05,0.0,0.00066]
[1778707988855,59.66,79426.34,1.0,1e-05,0.0,0.00065]
[1778707993892,59.66,79426.91,1.0,1e-05,0.0,0.00066]
[1778707998927,59.66,79426.66,1.0,1e-05,0.0,0.00066]
[1778708003962,59.66,79426.65,1.0,1e-05,0.0,0.00066]
[1778708008997,59.66,79426.72,1.0,1e-05,0.0,0.00066]
[1778708022090,59.66,79426.72,1.0,1e-05,0.0,0.00065]
[1778708027125,59.66,79421.17,1.0,1e-05,0.0,0.00064]
[1778708032161,59.66,79416.51,1.0,0.0,0.0,0.00063]
[1778708037196,59.66,79416.07,1.0,0.0,0.0,0.00063]
[1778708043238,59.66,79416.21,1.0,0.0,0.0,0.00063]
[1778708049282,59.66,79414.62,1.0,0.0,0.0,0.00062]
[1778708054317,59.66,79412.5,1.0,0.0,0.0,0.00062]
[1778708058346,59.66,79402.44,1.0,0.0,0.0,0.0006]
[1778708063381,59.66,79397.97,1.0,0.0,0.0,0.0006]
[1778708069423,59.66,79397.82,1.0,0.0,0.0,0.0006]
[1778708073451,59.66,79396.72,1.0,0.0,0.0,0.00058]
[1778708078486,59.66,79394.07,1.0,0.0,0.0,0.00058]
[1778708083521,59.66,79404.7,1.0,0.0,0.0,0.0006]
[1778708089564,59.66,79409.81,1.0,0.0,0.0,0.00061]
[1778708094599,59.66,79413.51,1.0,0.0,0.0,0.00061]
[1778708099634,59.66,79416.7,1.0,0.0,0.0,0.00062]
[1778708101648,59.66,79430.59,1.0,1e-05,0.0,0.00064]
[1778708103054,59.66,79433.69,1.0,1e-05,0.0,0.00065]
[1778708104250,59.66,79436.37,1.0,1e-05,0.0,0.00065]
[1778708109705,59.66,79441.08,1.0,1e-05,0.0,0.00066]
[1778708114740,59.66,79440.32,1.0,1e-05,0.0,0.00066]
[1778708119775,59.66,79439.67,1.0,1e-05,0.0,0.00066]
[1778708124810,59.66,79439.28,1.0,1e-05,0.0,0.00066]
[1778708132866,59.66,79438.84,1.0,1e-05,0.0,0.00064]
[1778708137901,59.66,79438.31,1.0,1e-05,0.0,0.00064]
[1778708142936,59.66,79438.1,1.0,1e-05,0.0,0.00064]
[1778708147971,59.66,79437.94,1.0,1e-05,0.0,0.00064]
[1778708153006,59.66,79437.87,1.0,1e-05,0.0,0.00064]
[1778708158041,59.66,79437.89,1.0,1e-05,0.0,0.00064]
[1778708163077,59.66,79436.53,1.0,1e-05,0.0,0.00064]
[1778708168111,59.66,79436.44,1.0,1e-05,0.0,0.00064]
[1778708173146,59.66,79433.35,1.0,1e-05,0.0,0.00064]
[1778708178181,59.66,79427.74,1.0,0.0,0.0,0.00063]
[1778708183216,59.66,79424.18,1.0,0.0,0.0,0.00062]
[1778708188251,59.66,79423.11,1.0,0.0,0.0,0.00062]
[1778708193286,59.66,79422.21,1.0,0.0,0.0,0.00061]
[1778708200335,59.66,79422.54,1.0,0.0,0.0,0.00061]
[1778708205370,59.66,79428.16,1.0,0.0,0.0,0.00062]
[1778708210405,59.66,79427.81,1.0,0.0,0.0,0.00062]
[1778708215440,59.66,79429.8,1.0,0.0,0.0,0.00062]
[1778708220475,59.66,79430.51,1.0,0.0,0.0,0.00062]
[1778708225510,59.66,79430.96,1.0,0.0,0.0,0.00062]
[1778708228531,59.66,79438.63,1.0,1e-05,0.0,0.00063]
[1778708233566,59.66,79439.55,1.0,1e-05,0.0,0.00064]
[1778708238601,59.66,79439.43,1.0,1e-05,0.0,0.00064]
[1778708243636,59.66,79439.67,1.0,1e-05,0.0,0.00064]
[1778708248671,59.66,79439.81,1.0,1e-05,0.0,0.00064]
[1778708253706,59.66,79442.21,1.0,0.0,0.0,0.00063]
[1778708258741,59.66,79442.39,1.0,0.0,0.0,0.00063]
[1778708263776,59.66,79451.09,1.0,1e-05,0.0,0.00065]
[1778708268812,59.66,79454.77,1.0,1e-05,0.0,0.00065]
[1778708273847,59.66,79456.98,1.0,1e-05,0.0,0.00066]
[1778708278882,59.66,79460.36,1.0,1e-05,0.0,0.00066]
[1778708280683,59.66,79460.4,1.0,1e-05,0.0,0.00066]
[1778708280897,59.66,79450.12,1.0,1e-05,0.0,0.00064]
[1778708281904,59.66,79439.92,1.0,0.0,0.0,0.00063]
[1778708282325,59.66,79439.92,1.0,0.0,0.0,0.00063]
[1778708291974,59.66,79441.5,1.0,0.0,0.0,0.00063]
[1778708297009,59.66,79445.86,1.0,1e-05,0.0,0.00064]
[1778708302044,59.66,79450.2,1.0,1e-05,0.0,0.00064]
[1778708305065,59.66,79458.41,1.0,1e-05,0.0,0.00066]
[1778708312114,59.66,79458.26,1.0,1e-05,0.0,0.00065]
[1778708317150,59.66,79457.86,1.0,1e-05,0.0,0.00065]
[1778708322184,59.66,79452.56,1.0,1e-05,0.0,0.00064]
[1778708327219,59.66,79449.26,1.0,0.0,0.0,0.00063]
[1778708332254,59.66,79448.56,1.0,0.0,0.0,0.00063]
[1778708338296,59.66,79450.61,1.0,1e-05,0.0,0.00063]
[1778708343331,59.66,79454.14,1.0,1e-05,0.0,0.00064]
[1778708348366,59.66,79460.66,1.0,1e-05,0.0,0.00065]
[1778708353401,59.66,79462.6,1.0,1e-05,0.0,0.00065]
[1778708359443,59.66,79462.17,1.0,1e-05,0.0,0.00065]
[1778708364478,59.66,79462.17,1.0,1e-05,0.0,0.00065]
[1778708369513,59.66,79461.29,1.0,1e-05,0.0,0.00065]
[1778708374548,59.66,79461.47,1.0,1e-05,0.0,0.00064]
[1778708380590,59.66,79461.53,1.0,1e-05,0.0,0.00064]
[1778708385625,59.66,79462.4,1.0,1e-05,0.0,0.00064]
[1778708392674,59.66,79462.19,1.0,1e-05,0.0,0.00064]
[1778708397709,59.66,79462.07,1.0,1e-05,0.0,0.00064]
[1778708402744,59.66,79468.63,1.0,1e-05,0.0,0.00065]
[1778708407780,59.66,79470.03,1.0,1e-05,0.0,0.00066]
[1778708412815,59.66,79466.59,1.0,1e-05,0.0,0.00065]
[1778708417850,59.66,79465.77,1.0,1e-05,0.0,0.00065]
[1778708422885,59.66,79466.02,1.0,1e-05,0.0,0.00065]
[1778708428927,59.66,79465.11,1.0,1e-05,0.0,0.00065]
[1778708431948,59.66,79463.88,1.0,1e-05,0.0,0.00064]
[1778708436983,59.66,79457.84,1.0,0.0,0.0,0.00063]
[1778708442018,59.66,79457.16,1.0,0.0,0.0,0.00062]
[1778708448061,59.66,79456.53,1.0,0.0,0.0,0.00062]
[1778708453097,59.66,79450.57,1.0,0.0,0.0,0.00061]
[1778708458132,59.66,79446.15,1.0,0.0,0.0,0.00061]
[1778708463167,59.66,79445.49,1.0,0.0,0.0,0.0006]
[1778708464603,59.66,79445.49,1.0,0.0,0.0,0.0006]
[1778708465284,59.66,79441.47,1.0,0.0,0.0,0.0006]
[1778708468202,59.66,79450.68,1.0,0.0,0.0,0.00061]
[1778708470216,59.66,79460.83,1.0,0.0,0.0,0.00063]
[1778708475251,59.66,79464.24,1.0,1e-05,0.0,0.00064]
[1778708480286,59.66,79463.98,1.0,1e-05,0.0,0.00064]
[1778708492370,59.66,79463.96,1.0,0.0,0.0,0.00063]
[1778708497405,59.66,79471.32,1.0,1e-05,0.0,0.00064]
[1778708502440,59.66,79471.5,1.0,1e-05,0.0,0.00064]
[1778708507476,59.66,79467.29,1.0,1e-05,0.0,0.00063]
[1778708512512,59.66,79466.53,1.0,0.0,0.0,0.00063]
[1778708517547,59.66,79466.72,1.0,0.0,0.0,0.00063]
[1778708523589,59.66,79467.23,1.0,1e-05,0.0,0.00063]
[1778708533659,59.66,79467.23,1.0,1e-05,0.0,0.00063]
[1778708539702,59.66,79467.48,1.0,1e-05,0.0,0.00063]
[1778708544737,59.66,79467.73,1.0,1e-05,0.0,0.00063]
[1778708550779,59.66,79470.83,1.0,1e-05,0.0,0.00064]
[1778708555815,59.66,79471.35,1.0,0.0,0.0,0.00063]
[1778708560850,59.66,79471.63,1.0,0.0,0.0,0.00063]
[1778708565885,59.66,79471.21,1.0,0.0,0.0,0.00063]
[1778708570920,59.66,79471.23,1.0,0.0,0.0,0.00063]
[1778708578976,59.66,79471.27,1.0,0.0,0.0,0.00063]
[1778708584013,59.66,79471.1,1.0,0.0,0.0,0.00063]
[1778708589046,59.66,79471.34,1.0,0.0,0.0,0.00063]
[1778708594081,59.66,79471.57,1.0,0.0,0.0,0.00063]
[1778708599116,59.66,79471.32,1.0,0.0,0.0,0.00063]
[1778708604152,59.66,79474.49,1.0,1e-05,0.0,0.00063]
[1778708609187,59.66,79478.04,1.0,1e-05,0.0,0.00064]
[1778708614270,59.66,79479.97,1.0,1e-05,0.0,0.00063]
[1778708619305,59.66,79481.92,1.0,1e-05,0.0,0.00064]
[1778708624340,59.66,79482.37,1.0,1e-05,0.0,0.00064]
[1778708629375,59.66,79481.62,1.0,1e-05,0.0,0.00063]
[1778708634410,59.66,79479.78,1.0,1e-05,0.0,0.00063]
[1778708639445,59.66,79472.92,1.0,0.0,0.0,0.00062]
[1778708644483,59.66,79471.4,1.0,0.0,0.0,0.00062]
[1778708649518,59.66,79470.78,1.0,0.0,0.0,0.00062]
[1778708654553,59.66,79470.67,1.0,0.0,0.0,0.00062]
[1778708659588,59.66,79469.35,1.0,0.0,0.0,0.00061]
[1778708664623,59.66,79463.79,1.0,0.0,0.0,0.0006]
[1778708669658,59.66,79462.69,1.0,0.0,0.0,0.0006]
[1778708672679,59.66,79460.84,1.0,0.0,0.0,0.00059]
[1778708677714,59.66,79457.84,1.0,0.0,0.0,0.00058]
[1778708682749,59.66,79460.53,1.0,0.0,0.0,0.00059]
[1778708687784,59.66,79460.2,1.0,0.0,0.0,0.00059]
[1778708692819,59.66,79460.02,1.0,0.0,0.0,0.00059]
[1778708697856,59.66,79460.09,1.0,0.0,0.0,0.00059]
[1778708702892,59.66,79461.01,1.0,0.0,0.0,0.00059]
[1778708707927,59.66,79464.86,1.0,0.0,0.0,0.0006]
[1778708712962,59.66,79464.95,1.0,0.0,0.0,0.0006]
[1778708719004,59.66,79464.98,1.0,0.0,0.0,0.0006]
[1778708724040,59.66,79464.63,1.0,0.0,0.0,0.0006]
[1778708729075,59.66,79464.77,1.0,0.0,0.0,0.0006]
[1778708737131,59.66,79464.79,1.0,0.0,0.0,0.00059]
[1778708742166,59.66,79458.19,1.0,0.0,0.0,0.00058]
[1778708747201,59.66,79451.21,1.0,0.0,0.0,0.00056]
[1778708752236,59.66,79446.12,1.0,0.0,0.0,0.00056]
[1778708754250,59.66,79437.09,1.0,0.0,0.0,0.00054]
[1778708759285,59.66,79433.01,1.0,0.0,0.0,0.00054]
[1778708764320,59.66,79428.75,1.0,0.0,0.0,0.00053]
[1778708769355,59.66,79427.07,1.0,0.0,0.0,0.00053]
[1778708774390,59.66,79426.41,1.0,0.0,0.0,0.00053]
[1778708775397,59.66,79416.04,1.0,0.0,0.0,0.00051]
[1778708775882,59.66,79416.04,1.0,0.0,0.0,0.00051]
[1778708776412,59.66,79387.04,1.0,0.0,0.0,0.00047]
[1778708778396,59.66,79387.04,1.0,0.0,0.0,0.00047]
[1778708782018,59.66,79392.95,1.0,0.0,0.0,0.00048]
[1778708782454,59.66,79410.18,1.0,0.0,0.0,0.0005]
[1778708783420,59.66,79410.18,1.0,0.0,0.0,0.0005]
[1778708789503,59.66,79415.7,1.0,0.0,0.0,0.00051]
[1778708794538,59.66,79420.1,1.0,0.0,0.0,0.00051]
[1778708799573,59.66,79420.43,1.0,0.0,0.0,0.00051]
[1778708802595,59.66,79433.73,1.0,0.0,0.0,0.00053]
[1778708806623,59.66,79446.42,1.0,0.0,0.0,0.00055]
[1778708811658,59.66,79446.7,1.0,0.0,0.0,0.00055]
[1778708816693,59.66,79450.02,1.0,0.0,0.0,0.00055]
[1778708819714,59.66,79442.06,1.0,0.0,0.0,0.00054]
[1778708823742,59.66,79434.29,1.0,0.0,0.0,0.00053]
[1778708827770,59.66,79424.88,1.0,0.0,0.0,0.00052]
[1778708832805,59.66,79423.3,1.0,0.0,0.0,0.00051]
[1778708837840,59.66,79430.3,1.0,0.0,0.0,0.00052]
[1778708842877,59.66,79441.76,1.0,0.0,0.0,0.00054]
[1778708847912,59.66,79448.97,1.0,0.0,0.0,0.00055]
[1778708852947,59.66,79453.0,1.0,0.0,0.0,0.00055]
[1778708858990,59.66,79455.39,1.0,0.0,0.0,0.00055]
[1778708864025,59.66,79457.39,1.0,0.0,0.0,0.00056]
[1778708869060,59.66,79457.46,1.0,0.0,0.0,0.00056]
[1778708874095,59.66,79457.41,1.0,0.0,0.0,0.00056]
[1778708879131,59.66,79464.0,1.0,0.0,0.0,0.00057]
[1778708882152,59.66,79472.29,1.0,0.0,0.0,0.00058]
[1778708886339,59.66,79473.89,1.0,0.0,0.0,0.00058]
[1778708887361,59.66,79473.97,1.0,0.0,0.0,0.00058]
[1778708893229,59.66,79475.21,1.0,0.0,0.0,0.00058]
[1778708898264,59.66,79476.45,1.0,0.0,0.0,0.00058]
[1778708903299,59.66,79477.55,1.0,0.0,0.0,0.00059]
[1778708908334,59.66,79479.34,1.0,0.0,0.0,0.00059]
[1778708913369,59.66,79479.39,1.0,0.0,0.0,0.00058]
[1778708914260,59.66,79479.39,1.0,0.0,0.0,0.00058]
[1778708919411,59.66,79479.87,1.0,0.0,0.0,0.00058]
[1778708920673,59.66,79479.91,1.0,0.0,0.0,0.00058]
[1778708926460,59.66,79485.61,1.0,0.0,0.0,0.00059]
[1778708932502,59.66,79488.08,1.0,0.0,0.0,0.00059]
[1778708937537,59.66,79487.21,1.0,0.0,0.0,0.00059]
[1778708942572,59.66,79485.1,1.0,0.0,0.0,0.00059]
[1778708947612,59.66,79484.35,1.0,0.0,0.0,0.00059]
[1778708952647,59.66,79477.8,1.0,0.0,0.0,0.00058]
[1778708957682,59.66,79472.98,1.0,0.0,0.0,0.00057]
[1778708962717,59.66,79473.52,1.0,0.0,0.0,0.00057]
[1778708968560,59.66,79472.61,1.0,0.0,0.0,0.00057]
[1778708971780,59.66,79471.52,1.0,0.0,0.0,0.00056]
[1778708975327,59.66,79467.76,1.0,0.0,0.0,0.00055]
[1778708980843,59.66,79456.04,1.0,0.0,0.0,0.00053]
[1778708985886,59.66,79456.37,1.0,0.0,0.0,0.00053]
[1778708992935,59.66,79454.35,1.0,0.0,0.0,0.00053]
[1778708997970,59.66,79453.89,1.0,0.0,0.0,0.00053]
[1778709003005,59.66,79453.94,1.0,0.0,0.0,0.00053]
[1778709003693,59.66,79453.94,1.0,0.0,0.0,0.00053]
[1778709009048,59.66,79453.91,1.0,0.0,0.0,0.00053]
[1778709010230,59.66,79453.91,1.0,0.0,0.0,0.00053]
[1778709016099,59.66,79462.55,1.0,0.0,0.0,0.00054]
[1778709021134,59.66,79466.3,1.0,0.0,0.0,0.00055]
[1778709026169,59.66,79468.65,1.0,0.0,0.0,0.00055]
[1778709028183,59.66,79476.41,1.0,0.0,0.0,0.00057]
[1778709033219,59.66,79476.48,1.0,0.0,0.0,0.00056]
[1778709038254,59.66,79476.56,1.0,0.0,0.0,0.00056]
[1778709044296,59.66,79475.69,1.0,0.0,0.0,0.00055]
[1778709049331,59.66,79481.66,1.0,0.0,0.0,0.00056]
[1778709054366,59.66,79481.42,1.0,0.0,0.0,0.00056]
[1778709059402,59.66,79484.32,1.0,0.0,0.0,0.00057]
[1778709064437,59.66,79487.3,1.0,0.0,0.0,0.00057]
[1778709069479,59.66,79486.25,1.0,0.0,0.0,0.00057]
[1778709074514,59.66,79486.5,1.0,0.0,0.0,0.00057]
[1778709075600,59.66,79486.5,1.0,0.0,0.0,0.00057]
[1778709075685,59.66,79486.5,1.0,0.0,0.0,0.00057]
[1778709078542,59.66,79475.47,1.0,0.0,0.0,0.00055]
[1778709083577,59.66,79474.01,1.0,0.0,0.0,0.00055]
[1778709088612,59.66,79479.11,1.0,0.0,0.0,0.00056]
[1778709093647,59.66,79481.54,1.0,0.0,0.0,0.00055]
[1778709098682,59.66,79482.22,1.0,0.0,0.0,0.00056]
[1778709103717,59.66,79482.75,1.0,0.0,0.0,0.00056]
[1778709109759,59.66,79483.69,1.0,0.0,0.0,0.00056]
[1778709114794,59.66,79485.39,1.0,0.0,0.0,0.00056]
[1778709119829,59.66,79485.38,1.0,0.0,0.0,0.00056]
[1778709124864,59.66,79485.36,1.0,0.0,0.0,0.00056]
[1778709129900,59.66,79484.88,1.0,0.0,0.0,0.00056]
[1778709134935,59.66,79484.95,1.0,0.0,0.0,0.00056]
[1778709139970,59.66,79486.54,1.0,0.0,0.0,0.00056]
[1778709145007,59.66,79486.21,1.0,0.0,0.0,0.00056]
[1778709150041,59.66,79488.73,1.0,0.0,0.0,0.00057]
[1778709155076,59.66,79488.47,1.0,0.0,0.0,0.00056]
[1778709160111,59.66,79490.99,1.0,0.0,0.0,0.00056]
[1778709165146,59.66,79495.26,1.0,0.0,0.0,0.00057]
[1778709170182,59.66,79500.08,1.0,0.0,0.0,0.00057]
[1778709175217,59.66,79498.27,1.0,0.0,0.0,0.00057]
[1778709180252,59.66,79497.22,1.0,0.0,0.0,0.00057]
[1778709185287,59.66,79498.91,1.0,0.0,0.0,0.00057]
[1778709189315,59.66,79490.47,1.0,0.0,0.0,0.00056]
[1778709194350,59.66,79484.8,1.0,0.0,0.0,0.00055]
[1778709200392,59.66,79480.78,1.0,0.0,0.0,0.00054]
[1778709201399,59.66,79469.7,1.0,0.0,0.0,0.00053]
[1778709206434,59.66,79466.57,1.0,0.0,0.0,0.00052]
[1778709211469,59.66,79468.88,1.0,0.0,0.0,0.00052]
[1778709213483,59.66,79478.34,1.0,0.0,0.0,0.00053]
[1778709215497,59.66,79485.88,1.0,0.0,0.0,0.00054]
[1778709216504,59.66,79473.08,1.0,0.0,0.0,0.00052]
[1778709221539,59.66,79472.71,1.0,0.0,0.0,0.00052]
[1778709226574,59.66,79479.13,1.0,0.0,0.0,0.00053]
[1778709231609,59.66,79479.48,1.0,0.0,0.0,0.00053]
[1778709238658,59.66,79480.42,1.0,0.0,0.0,0.00053]
[1778709243698,59.66,79480.34,1.0,0.0,0.0,0.00053]
[1778709248733,59.66,79481.6,1.0,0.0,0.0,0.00054]
[1778709253768,59.66,79481.64,1.0,0.0,0.0,0.00054]
[1778709258803,59.66,79480.85,1.0,0.0,0.0,0.00053]
[1778709263838,59.66,79481.07,1.0,0.0,0.0,0.00053]
[1778709268873,59.66,79481.43,1.0,0.0,0.0,0.00054]
[1778709271894,59.66,79476.21,1.0,0.0,0.0,0.00052]
[1778709276929,59.66,79474.61,1.0,0.0,0.0,0.00052]
[1778709281964,59.66,79471.19,1.0,0.0,0.0,0.00051]
[1778709286999,59.66,79470.21,1.0,0.0,0.0,0.00051]
[1778709292034,59.66,79470.35,1.0,0.0,0.0,0.00051]
[1778709298076,59.66,79473.83,1.0,0.0,0.0,0.00052]
[1778709303111,59.66,79482.27,1.0,0.0,0.0,0.00053]
[1778709313181,59.66,79482.12,1.0,0.0,0.0,0.00053]
[1778709318217,59.66,79481.94,1.0,0.0,0.0,0.00053]
[1778709323252,59.66,79481.97,1.0,0.0,0.0,0.00053]
[1778709328287,59.66,79482.28,1.0,0.0,0.0,0.00053]
[1778709332315,59.66,79478.09,1.0,0.0,0.0,0.00051]
[1778709337350,59.66,79472.12,1.0,0.0,0.0,0.0005]
[1778709338357,59.66,79463.02,1.0,0.0,0.0,0.00049]
[1778709343392,59.66,79454.66,1.0,0.0,0.0,0.00048]
[1778709345406,59.66,79445.94,1.0,0.0,0.0,0.00047]
[1778709347420,59.66,79435.14,1.0,0.0,0.0,0.00045]
[1778709349434,59.66,79426.42,1.0,0.0,0.0,0.00044]
[1778709354469,59.66,79423.93,1.0,0.0,0.0,0.00044]
[1778709359508,59.66,79420.76,1.0,0.0,0.0,0.00044]
[1778709364543,59.66,79419.29,1.0,0.0,0.0,0.00043]
[1778709369578,59.66,79418.75,1.0,0.0,0.0,0.00043]
[1778709374613,59.66,79408.91,1.0,0.0,0.0,0.00042]
[1778709378641,59.66,79401.38,1.0,0.0,0.0,0.00041]
[1778709383676,59.66,79393.12,1.0,0.0,0.0,0.0004]
[1778709388711,59.66,79391.36,1.0,0.0,0.0,0.0004]
[1778709391732,59.66,79390.45,1.0,0.0,0.0,0.00039]
[1778709396767,59.66,79396.75,1.0,0.0,0.0,0.0004]
[1778709401802,59.66,79405.6,1.0,0.0,0.0,0.00041]
[1778709406837,59.66,79405.64,1.0,0.0,0.0,0.00041]
[1778709411872,59.66,79405.78,1.0,0.0,0.0,0.00041]
[1778709416907,59.66,79406.15,1.0,0.0,0.0,0.00041]
[1778709421942,59.66,79406.08,1.0,0.0,0.0,0.00041]
[1778709426977,59.66,79406.08,1.0,0.0,0.0,0.00041]
[1778709433037,59.66,79406.18,1.0,0.0,0.0,0.00041]
[1778709439079,59.66,79406.38,1.0,0.0,0.0,0.00041]
[1778709444114,59.66,79407.41,1.0,0.0,0.0,0.00041]
[1778709449149,59.66,79407.48,1.0,0.0,0.0,0.00041]
[1778709454184,59.66,79408.12,1.0,0.0,0.0,0.00041]
[1778709460227,59.66,79408.28,1.0,0.0,0.0,0.00041]
[1778709465262,59.66,79408.32,1.0,0.0,0.0,0.00041]
[1778709470297,59.66,79407.81,1.0,0.0,0.0,0.00041]
[1778709475332,59.66,79407.77,1.0,0.0,0.0,0.00041]
[1778709480367,59.66,79407.62,1.0,0.0,0.0,0.00041]
[1778709485402,59.66,79407.76,1.0,0.0,0.0,0.00041]
[1778709490437,59.66,79404.52,1.0,0.0,0.0,0.0004]
[1778709494465,59.66,79395.63,1.0,0.0,0.0,0.00039]
[1778709500507,59.66,79395.32,1.0,0.0,0.0,0.00039]
[1778709506549,59.66,79390.97,1.0,0.0,0.0,0.00039]
[1778709511584,59.66,79391.01,1.0,0.0,0.0,0.00038]
[1778709516619,59.66,79392.13,1.0,0.0,0.0,0.00038]
[1778709521654,59.66,79391.35,1.0,0.0,0.0,0.00038]
[1778709525682,59.66,79381.27,1.0,0.0,0.0,0.00037]
[1778709530717,59.66,79379.14,1.0,0.0,0.0,0.00037]
[1778709533738,59.66,79360.31,1.0,0.0,0.0,0.00035]
[1778709539780,59.66,79361.93,1.0,0.0,0.0,0.00035]
[1778709542801,59.66,79370.7,1.0,0.0,0.0,0.00036]
[1778709547850,59.66,79375.01,1.0,0.0,0.0,0.00036]
[1778709557920,59.66,79375.34,1.0,0.0,0.0,0.00036]
[1778709562955,59.66,79375.78,1.0,0.0,0.0,0.00036]
[1778709568997,59.66,79375.54,1.0,0.0,0.0,0.00036]
[1778709574032,59.66,79375.34,1.0,0.0,0.0,0.00036]
[1778709579067,59.66,79374.14,1.0,0.0,0.0,0.00036]
[1778709584102,59.66,79373.89,1.0,0.0,0.0,0.00036]
[1778709591151,59.66,79373.46,1.0,0.0,0.0,0.00036]
[1778709596186,59.66,79375.16,1.0,0.0,0.0,0.00036]
[1778709601100,59.66,79374.63,1.0,0.0,0.0,0.00036]
[1778709601467,59.66,79380.44,1.0,0.0,0.0,0.00036]
[1778709602210,59.66,79380.44,1.0,0.0,0.0,0.00036]
[1778709602251,59.66,79420.57,1.0,0.0,0.0,0.00041]
[1778709603180,59.66,79420.57,1.0,0.0,0.0,0.00041]
[1778709603243,59.66,79407.58,1.0,0.0,0.0,0.00039]
[1778709604250,59.66,79389.83,1.0,0.0,0.0,0.00037]
[1778709605136,59.66,79389.83,1.0,0.0,0.0,0.00037]
[1778709606249,59.66,79387.64,1.0,0.0,0.0,0.00037]
[1778709606264,59.66,79395.3,1.0,0.0,0.0,0.00038]
[1778709608278,59.66,79386.1,1.0,0.0,0.0,0.00037]
[1778709613313,59.66,79386.5,1.0,0.0,0.0,0.00037]
[1778709617342,59.66,79394.78,1.0,0.0,0.0,0.00038]
[1778709622377,59.66,79394.75,1.0,0.0,0.0,0.00038]
[1778709627412,59.66,79394.84,1.0,0.0,0.0,0.00038]
[1778709632447,59.66,79395.2,1.0,0.0,0.0,0.00037]
[1778709637482,59.66,79397.11,1.0,0.0,0.0,0.00037]
[1778709643524,59.66,79400.53,1.0,0.0,0.0,0.00038]
[1778709649566,59.66,79400.53,1.0,0.0,0.0,0.00038]
[1778709655608,59.66,79389.86,1.0,0.0,0.0,0.00037]
[1778709660643,59.66,79385.55,1.0,0.0,0.0,0.00036]
[1778709665678,59.66,79386.02,1.0,0.0,0.0,0.00036]
[1778709670713,59.66,79392.09,1.0,0.0,0.0,0.00037]
[1778709673734,59.66,79399.65,1.0,0.0,0.0,0.00038]
[1778709678769,59.66,79399.14,1.0,0.0,0.0,0.00038]
[1778709683804,59.66,79404.35,1.0,0.0,0.0,0.00038]
[1778709686530,59.66,79403.57,1.0,0.0,0.0,0.00038]
[1778709686608,59.66,79403.57,1.0,0.0,0.0,0.00038]
[1778709686825,59.66,79390.73,1.0,0.0,0.0,0.00037]
[1778709687514,59.66,79390.73,1.0,0.0,0.0,0.00037]
[1778709688312,59.66,79390.73,1.0,0.0,0.0,0.00037]
[1778709688326,59.66,79376.66,1.0,0.0,0.0,0.00035]
[1778709691402,59.66,79372.9,1.0,0.0,0.0,0.00034]
[1778709692867,59.66,79365.12,1.0,0.0,0.0,0.00033]
[1778709697902,59.66,79363.95,1.0,0.0,0.0,0.00033]
[1778709702938,59.66,79364.84,1.0,0.0,0.0,0.00033]
[1778709707973,59.66,79364.63,1.0,0.0,0.0,0.00033]
[1778709710994,59.66,79373.71,1.0,0.0,0.0,0.00034]
[1778709716029,59.66,79372.32,1.0,0.0,0.0,0.00034]
[1778709721064,59.66,79373.51,1.0,0.0,0.0,0.00034]
[1778709726099,59.66,79373.31,1.0,0.0,0.0,0.00034]
[1778709729121,59.66,79382.34,1.0,0.0,0.0,0.00035]
[1778709730128,59.66,79391.99,1.0,0.0,0.0,0.00036]
[1778709735164,59.66,79396.83,1.0,0.0,0.0,0.00037]
[1778709738185,59.66,79404.26,1.0,0.0,0.0,0.00037]
[1778709743220,59.66,79398.46,1.0,0.0,0.0,0.00037]
[1778709752284,59.66,79399.45,1.0,0.0,0.0,0.00036]
[1778709757318,59.66,79398.22,1.0,0.0,0.0,0.00036]
[1778709762353,59.66,79403.18,1.0,0.0,0.0,0.00037]
[1778709764367,59.66,79393.77,1.0,0.0,0.0,0.00036]
[1778709769402,59.66,79389.11,1.0,0.0,0.0,0.00035]
[1778709774437,59.66,79379.24,1.0,0.0,0.0,0.00034]
[1778709779473,59.66,79375.67,1.0,0.0,0.0,0.00034]
[1778709782494,59.66,79384.5,1.0,0.0,0.0,0.00035]
[1778709787530,59.66,79380.24,1.0,0.0,0.0,0.00034]
[1778709792566,59.66,79384.44,1.0,0.0,0.0,0.00035]
[1778709797600,59.66,79375.2,1.0,0.0,0.0,0.00034]
[1778709802635,59.66,79374.43,1.0,0.0,0.0,0.00034]
[1778709807670,59.66,79374.68,1.0,0.0,0.0,0.00034]
[1778709812706,59.66,79376.42,1.0,0.0,0.0,0.00033]
[1778709817740,59.66,79376.32,1.0,0.0,0.0,0.00033]
[1778709820761,59.66,79363.7,1.0,0.0,0.0,0.00032]
[1778709825796,59.66,79362.48,1.0,0.0,0.0,0.00032]
[1778709830831,59.66,79356.72,1.0,0.0,0.0,0.00031]
[1778709835866,59.66,79355.86,1.0,0.0,0.0,0.00031]
[1778709840901,59.66,79355.29,1.0,0.0,0.0,0.00031]
[1778709845936,59.66,79362.1,1.0,0.0,0.0,0.00032]
[1778709850971,59.66,79355.88,1.0,0.0,0.0,0.00031]
[1778709856007,59.66,79349.54,1.0,0.0,0.0,0.00031]
[1778709861041,59.66,79348.99,1.0,0.0,0.0,0.00031]
[1778709866076,59.66,79346.92,1.0,0.0,0.0,0.00031]
[1778709871111,59.66,79346.8,1.0,0.0,0.0,0.0003]
[1778709876146,59.66,79341.43,1.0,0.0,0.0,0.0003]
[1778709881181,59.66,79333.9,1.0,0.0,0.0,0.00029]
[1778709882055,59.66,79333.9,1.0,0.0,0.0,0.00029]
[1778709887229,59.66,79343.17,1.0,0.0,0.0,0.0003]
[1778709889287,59.66,79343.29,1.0,0.0,0.0,0.0003]
[1778709895285,59.66,79343.0,1.0,0.0,0.0,0.0003]
[1778709900320,59.66,79343.13,1.0,0.0,0.0,0.0003]
[1778709905355,59.66,79341.23,1.0,0.0,0.0,0.0003]
[1778709909383,59.66,79326.46,1.0,0.0,0.0,0.00028]
[1778709914421,59.66,79319.25,1.0,0.0,0.0,0.00028]
[1778709916904,59.66,79318.97,1.0,0.0,0.0,0.00028]
[1778709917516,59.66,79302.68,1.0,0.0,0.0,0.00026]
[1778709919075,59.66,79298.58,1.0,0.0,0.0,0.00026]
[1778709919901,59.66,79297.51,1.0,0.0,0.0,0.00026]
[1778709920549,59.66,79279.57,1.0,0.0,0.0,0.00025]
[1778709921098,59.66,79279.57,1.0,0.0,0.0,0.00025]
[1778709921180,59.66,79279.57,1.0,0.0,0.0,0.00025]
[1778709921552,59.66,79262.42,1.0,0.0,0.0,0.00024]
[1778709923095,59.66,79255.31,1.0,0.0,0.0,0.00023]
[1778709925360,59.66,79251.68,1.0,0.0,0.0,0.00023]
[1778709927115,59.66,79260.72,1.0,0.0,0.0,0.00023]
[1778709928974,59.66,79254.73,1.0,0.0,0.0,0.00023]
[1778709930138,59.66,79254.56,1.0,0.0,0.0,0.00023]
[1778709932631,59.66,79253.87,1.0,0.0,0.0,0.00022]
[1778709937666,59.66,79263.34,1.0,0.0,0.0,0.00023]
[1778709942703,59.66,79258.79,1.0,0.0,0.0,0.00023]
[1778709947736,59.66,79256.08,1.0,0.0,0.0,0.00023]
[1778709952771,59.66,79257.02,1.0,0.0,0.0,0.00023]
[1778709956799,59.66,79236.22,1.0,0.0,0.0,0.00021]
[1778709957806,59.66,79226.37,1.0,0.0,0.0,0.00021]
[1778709961834,59.66,79239.15,1.0,0.0,0.0,0.00022]
[1778709966307,59.66,79235.13,1.0,0.0,0.0,0.00021]
[1778709967313,59.66,79234.74,1.0,0.0,0.0,0.00021]
[1778709972912,59.66,79233.06,1.0,0.0,0.0,0.00021]
[1778709977947,59.66,79227.27,1.0,0.0,0.0,0.00021]
[1778709982613,59.66,79227.77,1.0,0.0,0.0,0.00021]
[1778709983989,59.66,79215.04,1.0,0.0,0.0,0.0002]
[1778709989024,59.66,79217.87,1.0,0.0,0.0,0.0002]
[1778709989747,59.66,79217.87,1.0,0.0,0.0,0.0002]
[1778709992045,59.66,79216.82,1.0,0.0,0.0,0.0002]
[1778709997080,59.66,79218.76,1.0,0.0,0.0,0.0002]
[1778710002115,59.66,79222.17,1.0,0.0,0.0,0.0002]
[1778710007150,59.66,79219.6,1.0,0.0,0.0,0.0002]
[1778710012185,59.66,79218.07,1.0,0.0,0.0,0.0002]
[1778710015206,59.66,79225.98,1.0,0.0,0.0,0.0002]
[1778710021249,59.66,79224.32,1.0,0.0,0.0,0.0002]
[1778710026284,59.66,79216.02,1.0,0.0,0.0,0.0002]
[1778710031319,59.66,79211.16,1.0,0.0,0.0,0.00019]
[1778710036354,59.66,79217.51,1.0,0.0,0.0,0.0002]
[1778710041389,59.66,79212.18,1.0,0.0,0.0,0.0002]
[1778710046425,59.66,79210.61,1.0,0.0,0.0,0.00019]
[1778710051460,59.66,79228.03,1.0,0.0,0.0,0.0002]
[1778710056495,59.66,79223.6,1.0,0.0,0.0,0.0002]
[1778710061167,59.66,79222.87,1.0,0.0,0.0,0.0002]
[1778710066566,59.66,79222.66,1.0,0.0,0.0,0.0002]
[1778710067648,59.66,79222.66,1.0,0.0,0.0,0.0002]
[1778710072608,59.66,79210.76,1.0,0.0,0.0,0.00019]
[1778710077643,59.66,79210.09,1.0,0.0,0.0,0.00019]
[1778710080667,59.66,79195.9,1.0,0.0,0.0,0.00018]
[1778710082680,59.66,79205.56,1.0,0.0,0.0,0.00019]
[1778710087715,59.66,79211.14,1.0,0.0,0.0,0.00019]
[1778710092750,59.66,79213.81,1.0,0.0,0.0,0.00019]
[1778710094764,59.66,79222.87,1.0,0.0,0.0,0.0002]
[1778710099799,59.66,79222.12,1.0,0.0,0.0,0.0002]
[1778710104835,59.66,79226.97,1.0,0.0,0.0,0.0002]
[1778710109870,59.66,79225.47,1.0,0.0,0.0,0.0002]
[1778710111884,59.66,79224.77,1.0,0.0,0.0,0.00019]
[1778710113898,59.66,79212.89,1.0,0.0,0.0,0.00019]
[1778710118935,59.66,79212.64,1.0,0.0,0.0,0.00019]
[1778710123972,59.66,79215.31,1.0,0.0,0.0,0.00019]
[1778710129007,59.66,79231.45,1.0,0.0,0.0,0.0002]
[1778710134047,59.66,79235.88,1.0,0.0,0.0,0.0002]
[1778710139082,59.66,79241.79,1.0,0.0,0.0,0.0002]
[1778710143110,59.66,79252.11,1.0,0.0,0.0,0.00021]
[1778710148145,59.66,79256.34,1.0,0.0,0.0,0.00021]
[1778710153180,59.66,79256.86,1.0,0.0,0.0,0.00021]
[1778710158215,59.66,79256.27,1.0,0.0,0.0,0.00021]
[1778710163250,59.66,79257.15,1.0,0.0,0.0,0.00021]
[1778710168286,59.66,79263.56,1.0,0.0,0.0,0.00022]
[1778710171307,59.66,79261.75,1.0,0.0,0.0,0.00021]
[1778710176342,59.66,79261.96,1.0,0.0,0.0,0.00021]
[1778710181377,59.66,79262.08,1.0,0.0,0.0,0.00021]
[1778710186412,59.66,79262.16,1.0,0.0,0.0,0.00021]
[1778710191447,59.66,79262.12,1.0,0.0,0.0,0.00021]
[1778710195476,59.66,79273.24,1.0,0.0,0.0,0.00022]
[1778710200511,59.66,79280.58,1.0,0.0,0.0,0.00023]
[1778710205546,59.66,79280.82,1.0,0.0,0.0,0.00023]
[1778710210581,59.66,79290.39,1.0,0.0,0.0,0.00023]
[1778710215616,59.66,79302.83,1.0,0.0,0.0,0.00024]
[1778710219644,59.66,79313.7,1.0,0.0,0.0,0.00025]
[1778710224680,59.66,79319.92,1.0,0.0,0.0,0.00025]
[1778710229714,59.66,79326.1,1.0,0.0,0.0,0.00026]
[1778710231728,59.66,79324.83,1.0,0.0,0.0,0.00025]
[1778710236763,59.66,79328.65,1.0,0.0,0.0,0.00025]
[1778710241801,59.66,79323.53,1.0,0.0,0.0,0.00025]
[1778710246838,59.66,79334.92,1.0,0.0,0.0,0.00026]
[1778710248852,59.66,79344.31,1.0,0.0,0.0,0.00027]
[1778710253887,59.66,79344.44,1.0,0.0,0.0,0.00027]
[1778710258922,59.66,79351.8,1.0,0.0,0.0,0.00027]
[1778710261944,59.66,79360.02,1.0,0.0,0.0,0.00028]
[1778710266979,59.66,79359.77,1.0,0.0,0.0,0.00028]
[1778710268266,59.66,79353.62,1.0,0.0,0.0,0.00027]
[1778710268993,59.66,79342.92,1.0,0.0,0.0,0.00027]
[1778710269906,59.66,79342.92,1.0,0.0,0.0,0.00027]
[1778710275035,59.66,79340.94,1.0,0.0,0.0,0.00026]
[1778710280070,59.66,79338.98,1.0,0.0,0.0,0.00026]
[1778710285105,59.66,79342.1,1.0,0.0,0.0,0.00026]
[1778710287119,59.66,79351.26,1.0,0.0,0.0,0.00027]
[1778710292184,59.66,79356.3,1.0,0.0,0.0,0.00027]
[1778710297597,59.66,79360.43,1.0,0.0,0.0,0.00027]
[1778710298608,59.66,79361.67,1.0,0.0,0.0,0.00028]
[1778710304268,59.66,79374.09,1.0,0.0,0.0,0.00029]
[1778710309303,59.66,79374.59,1.0,0.0,0.0,0.00029]
[1778710311317,59.66,79362.59,1.0,0.0,0.0,0.00028]
[1778710316352,59.66,79361.72,1.0,0.0,0.0,0.00028]
[1778710318367,59.66,79369.2,1.0,0.0,0.0,0.00028]
[1778710321387,59.66,79376.7,1.0,0.0,0.0,0.00029]
[1778710326422,59.66,79374.74,1.0,0.0,0.0,0.00029]
[1778710329443,59.66,79367.1,1.0,0.0,0.0,0.00028]
[1778710334478,59.66,79363.14,1.0,0.0,0.0,0.00028]
[1778710339513,59.66,79366.57,1.0,0.0,0.0,0.00028]
[1778710344554,59.66,79367.1,1.0,0.0,0.0,0.00028]
[1778710349589,59.66,79368.1,1.0,0.0,0.0,0.00028]
[1778710351603,59.66,79365.89,1.0,0.0,0.0,0.00027]
[1778710356638,59.66,79365.14,1.0,0.0,0.0,0.00027]
[1778710361673,59.66,79365.86,1.0,0.0,0.0,0.00027]
[1778710367715,59.66,79365.84,1.0,0.0,0.0,0.00027]
[1778710372750,59.66,79366.2,1.0,0.0,0.0,0.00027]
[1778710377785,59.66,79368.76,1.0,0.0,0.0,0.00028]
[1778710382820,59.66,79371.6,1.0,0.0,0.0,0.00028]
[1778710387855,59.66,79373.68,1.0,0.0,0.0,0.00028]
[1778710392890,59.66,79373.83,1.0,0.0,0.0,0.00028]
[1778710396918,59.66,79364.64,1.0,0.0,0.0,0.00027]
[1778710401953,59.66,79362.63,1.0,0.0,0.0,0.00027]
[1778710406988,59.66,79363.41,1.0,0.0,0.0,0.00027]
[1778710412023,59.66,79363.19,1.0,0.0,0.0,0.00027]
[1778710417058,59.66,79363.38,1.0,0.0,0.0,0.00027]
[1778710422093,59.66,79365.83,1.0,0.0,0.0,0.00027]
[1778710427129,59.66,79368.46,1.0,0.0,0.0,0.00027]
[1778710433171,59.66,79366.86,1.0,0.0,0.0,0.00027]
[1778710439214,59.66,79365.39,1.0,0.0,0.0,0.00027]
[1778710444249,59.66,79365.85,1.0,0.0,0.0,0.00027]
[1778710449285,59.66,79365.72,1.0,0.0,0.0,0.00027]
[1778710454319,59.66,79365.78,1.0,0.0,0.0,0.00027]
[1778710459354,59.66,79365.65,1.0,0.0,0.0,0.00027]
[1778710464390,59.66,79365.74,1.0,0.0,0.0,0.00027]
[1778710470431,59.66,79365.46,1.0,0.0,0.0,0.00027]
[1778710471438,59.66,79363.6,1.0,0.0,0.0,0.00026]
[1778710476473,59.66,79362.09,1.0,0.0,0.0,0.00026]
[1778710481508,59.66,79362.09,1.0,0.0,0.0,0.00026]
[1778710485536,59.66,79373.58,1.0,0.0,0.0,0.00027]
[1778710488557,59.66,79380.97,1.0,0.0,0.0,0.00027]
[1778710493592,59.66,79382.69,1.0,0.0,0.0,0.00028]
[1778710498627,59.66,79383.04,1.0,0.0,0.0,0.00028]
[1778710503662,59.66,79379.34,1.0,0.0,0.0,0.00027]
[1778710508697,59.66,79379.42,1.0,0.0,0.0,0.00027]
[1778710513732,59.66,79368.02,1.0,0.0,0.0,0.00026]
[1778710518767,59.66,79365.9,1.0,0.0,0.0,0.00026]
[1778710523802,59.66,79365.79,1.0,0.0,0.0,0.00026]
[1778710528837,59.66,79360.67,1.0,0.0,0.0,0.00026]
[1778710532865,59.66,79359.14,1.0,0.0,0.0,0.00025]
[1778710537901,59.66,79357.78,1.0,0.0,0.0,0.00025]
[1778710544950,59.66,79357.86,1.0,0.0,0.0,0.00025]
[1778710549985,59.66,79355.78,1.0,0.0,0.0,0.00025]
[1778710555022,59.66,79353.13,1.0,0.0,0.0,0.00025]
[1778710556028,59.66,79338.38,1.0,0.0,0.0,0.00024]
[1778710561063,59.66,79350.24,1.0,0.0,0.0,0.00025]
[1778710563077,59.66,79360.14,1.0,0.0,0.0,0.00025]
[1778710568112,59.66,79360.63,1.0,0.0,0.0,0.00025]
[1778710573147,59.66,79357.96,1.0,0.0,0.0,0.00025]
[1778710578182,59.66,79357.7,1.0,0.0,0.0,0.00025]
[1778710583217,59.66,79359.58,1.0,0.0,0.0,0.00025]
[1778710588252,59.66,79361.92,1.0,0.0,0.0,0.00026]
[1778710591275,59.66,79347.41,1.0,0.0,0.0,0.00024]
[1778710591486,59.66,79347.41,1.0,0.0,0.0,0.00024]
[1778710592282,59.66,79337.94,1.0,0.0,0.0,0.00023]
[1778710592790,59.66,79337.94,1.0,0.0,0.0,0.00023]
[1778710593289,59.66,79328.83,1.0,0.0,0.0,0.00023]
[1778710598324,59.66,79326.66,1.0,0.0,0.0,0.00023]
[1778710603359,59.66,79324.7,1.0,0.0,0.0,0.00022]
[1778710608394,59.66,79324.67,1.0,0.0,0.0,0.00022]
[1778710613429,59.66,79324.17,1.0,0.0,0.0,0.00022]
[1778710619471,59.66,79323.61,1.0,0.0,0.0,0.00022]
[1778710624506,59.66,79321.16,1.0,0.0,0.0,0.00022]
[1778710627527,59.66,79334.24,1.0,0.0,0.0,0.00023]
[1778710632562,59.66,79327.31,1.0,0.0,0.0,0.00023]
[1778710637597,59.66,79323.26,1.0,0.0,0.0,0.00022]
[1778710642632,59.66,79326.08,1.0,0.0,0.0,0.00023]
[1778710647671,59.66,79325.45,1.0,0.0,0.0,0.00022]
[1778710652706,59.66,79329.15,1.0,0.0,0.0,0.00022]
[1778710657741,59.66,79323.45,1.0,0.0,0.0,0.00022]
[1778710662776,59.66,79319.84,1.0,0.0,0.0,0.00022]
[1778710667817,59.66,79319.11,1.0,0.0,0.0,0.00022]
[1778710672852,59.66,79319.37,1.0,0.0,0.0,0.00022]
[1778710677887,59.66,79322.86,1.0,0.0,0.0,0.00022]
[1778710680909,59.66,79315.12,1.0,0.0,0.0,0.00021]
[1778710685943,59.66,79311.0,1.0,0.0,0.0,0.00021]
[1778710691986,59.66,79312.2,1.0,0.0,0.0,0.00021]
[1778710697021,59.66,79312.1,1.0,0.0,0.0,0.00021]
[1778710702056,59.66,79308.61,1.0,0.0,0.0,0.00021]
[1778710707091,59.66,79307.35,1.0,0.0,0.0,0.00021]
[1778710712126,59.66,79307.22,1.0,0.0,0.0,0.0002]
[1778710717162,59.66,79309.65,1.0,0.0,0.0,0.00021]
[1778710722196,59.66,79310.94,1.0,0.0,0.0,0.00021]
[1778710727231,59.66,79310.94,1.0,0.0,0.0,0.00021]
[1778710732266,59.66,79311.02,1.0,0.0,0.0,0.00021]
[1778710738308,59.66,79311.01,1.0,0.0,0.0,0.00021]
[1778710743343,59.66,79307.85,1.0,0.0,0.0,0.00021]
[1778710749385,59.66,79307.79,1.0,0.0,0.0,0.00021]
[1778710754421,59.66,79312.41,1.0,0.0,0.0,0.00021]
[1778710759455,59.66,79311.94,1.0,0.0,0.0,0.00021]
[1778710764490,59.66,79311.94,1.0,0.0,0.0,0.00021]
[1778710768519,59.66,79295.89,1.0,0.0,0.0,0.0002]
[1778710769525,59.66,79287.73,1.0,0.0,0.0,0.00019]
[1778710775567,59.66,79288.05,1.0,0.0,0.0,0.00019]
[1778710781609,59.66,79290.14,1.0,0.0,0.0,0.00019]
[1778710785637,59.66,79277.81,1.0,0.0,0.0,0.00018]
[1778710791679,59.66,79277.8,1.0,0.0,0.0,0.00018]
[1778710796714,59.66,79269.75,1.0,0.0,0.0,0.00018]
[1778710801749,59.66,79260.42,1.0,0.0,0.0,0.00017]
[1778710806785,59.66,79265.78,1.0,0.0,0.0,0.00018]
[1778710811819,59.66,79263.91,1.0,0.0,0.0,0.00018]
[1778710813833,59.66,79251.85,1.0,0.0,0.0,0.00017]
[1778710818868,59.66,79255.82,1.0,0.0,0.0,0.00017]
[1778710823903,59.66,79257.63,1.0,0.0,0.0,0.00017]
[1778710828938,59.66,79257.65,1.0,0.0,0.0,0.00017]
[1778710831593,59.66,79257.72,1.0,0.0,0.0,0.00017]
[1778710832938,59.66,79270.74,1.0,0.0,0.0,0.00018]
[1778710835941,59.66,79278.54,1.0,0.0,0.0,0.00018]
[1778710843036,59.66,79281.93,1.0,0.0,0.0,0.00018]
[1778710848071,59.66,79284.27,1.0,0.0,0.0,0.00018]
[1778710853108,59.66,79284.48,1.0,0.0,0.0,0.00018]
[1778710858143,59.66,79278.48,1.0,0.0,0.0,0.00018]
[1778710863178,59.66,79280.43,1.0,0.0,0.0,0.00018]
[1778710869223,59.66,79279.94,1.0,0.0,0.0,0.00018]
[1778710874258,59.66,79278.87,1.0,0.0,0.0,0.00018]
[1778710879293,59.66,79278.93,1.0,0.0,0.0,0.00018]
[1778710884329,59.66,79277.93,1.0,0.0,0.0,0.00018]
[1778710889364,59.66,79277.07,1.0,0.0,0.0,0.00018]
[1778710894399,59.66,79281.46,1.0,0.0,0.0,0.00018]
[1778710899435,59.66,79284.53,1.0,0.0,0.0,0.00018]
[1778710904470,59.66,79283.7,1.0,0.0,0.0,0.00018]
[1778710908598,59.66,79283.62,1.0,0.0,0.0,0.00018]
[1778710909613,59.66,79283.62,1.0,0.0,0.0,0.00018]
[1778710915547,59.66,79284.62,1.0,0.0,0.0,0.00018]
[1778710920582,59.66,79284.08,1.0,0.0,0.0,0.00018]
[1778710925617,59.66,79282.39,1.0,0.0,0.0,0.00018]
[1778710930652,59.66,79282.81,1.0,0.0,0.0,0.00018]
[1778710936694,59.66,79282.52,1.0,0.0,0.0,0.00018]
[1778710941729,59.66,79282.74,1.0,0.0,0.0,0.00018]
[1778710946764,59.66,79282.24,1.0,0.0,0.0,0.00018]
[1778710951799,59.66,79280.72,1.0,0.0,0.0,0.00017]
[1778710955832,59.66,79266.99,1.0,0.0,0.0,0.00017]
[1778710960867,59.66,79263.71,1.0,0.0,0.0,0.00017]
[1778710965902,59.66,79269.16,1.0,0.0,0.0,0.00017]
[1778710969930,59.66,79257.0,1.0,0.0,0.0,0.00016]
[1778710975972,59.66,79252.58,1.0,0.0,0.0,0.00016]
[1778710980000,59.66,79259.89,1.0,0.0,0.0,0.00016]
[1778710985035,59.66,79258.69,1.0,0.0,0.0,0.00016]
[1778710988289,59.66,79258.69,1.0,0.0,0.0,0.00016]
[1778710994098,59.66,79260.17,1.0,0.0,0.0,0.00016]
[1778710995278,59.66,79260.17,1.0,0.0,0.0,0.00016]
[1778711001147,59.66,79256.59,1.0,0.0,0.0,0.00016]
[1778711006182,59.66,79253.3,1.0,0.0,0.0,0.00016]
[1778711014238,59.66,79246.65,1.0,0.0,0.0,0.00015]
[1778711016253,59.66,79255.16,1.0,0.0,0.0,0.00016]
[1778711018266,59.66,79265.31,1.0,0.0,0.0,0.00016]
[1778711023302,59.66,79267.26,1.0,0.0,0.0,0.00016]
[1778711026323,59.66,79259.46,1.0,0.0,0.0,0.00016]
[1778711031358,59.66,79260.63,1.0,0.0,0.0,0.00016]
[1778711037407,59.66,79260.72,1.0,0.0,0.0,0.00016]
[1778711042437,59.66,79266.64,1.0,0.0,0.0,0.00016]
[1778711047472,59.66,79266.5,1.0,0.0,0.0,0.00016]
[1778711052507,59.66,79267.43,1.0,0.0,0.0,0.00016]
[1778711057542,59.66,79268.27,1.0,0.0,0.0,0.00017]
[1778711062577,59.66,79273.44,1.0,0.0,0.0,0.00017]
[1778711068619,59.66,79273.11,1.0,0.0,0.0,0.00017]
[1778711073654,59.66,79285.19,1.0,0.0,0.0,0.00017]
[1778711078689,59.66,79286.39,1.0,0.0,0.0,0.00017]
[1778711083724,59.66,79286.51,1.0,0.0,0.0,0.00017]
[1778711088759,59.66,79286.9,1.0,0.0,0.0,0.00017]
[1778711091780,59.66,79296.51,1.0,0.0,0.0,0.00018]
[1778711096815,59.66,79296.47,1.0,0.0,0.0,0.00018]
[1778711101850,59.66,79296.61,1.0,0.0,0.0,0.00018]
[1778711106885,59.66,79296.15,1.0,0.0,0.0,0.00018]
[1778711111920,59.66,79293.39,1.0,0.0,0.0,0.00017]
[1778711115948,59.66,79300.85,1.0,0.0,0.0,0.00018]
[1778711117962,59.66,79293.45,1.0,0.0,0.0,0.00017]
[1778711122308,59.66,79293.13,1.0,0.0,0.0,0.00017]
[1778711123288,59.66,79292.74,1.0,0.0,0.0,0.00017]
[1778711129039,59.66,79295.66,1.0,0.0,0.0,0.00018]
[1778711131053,59.66,79295.44,1.0,0.0,0.0,0.00017]
[1778711136088,59.66,79294.78,1.0,0.0,0.0,0.00017]
[1778711141123,59.66,79294.86,1.0,0.0,0.0,0.00017]
[1778711146158,59.66,79294.89,1.0,0.0,0.0,0.00017]
[1778711151193,59.66,79296.49,1.0,0.0,0.0,0.00017]
[1778711156228,59.66,79296.23,1.0,0.0,0.0,0.00017]
[1778711161263,59.66,79293.05,1.0,0.0,0.0,0.00017]
[1778711166298,59.66,79292.2,1.0,0.0,0.0,0.00017]
[1778711171333,59.66,79292.28,1.0,0.0,0.0,0.00017]
[1778711176368,59.66,79291.99,1.0,0.0,0.0,0.00017]
[1778711183417,59.66,79291.3,1.0,0.0,0.0,0.00017]
[1778711188453,59.66,79291.64,1.0,0.0,0.0,0.00017]
[1778711191474,59.66,79291.69,1.0,0.0,0.0,0.00017]
[1778711196509,59.66,79292.09,1.0,0.0,0.0,0.00017]
[1778711201545,59.66,79279.47,1.0,0.0,0.0,0.00016]
[1778711207587,59.66,79275.1,1.0,0.0,0.0,0.00016]
[1778711208357,59.66,79275.1,1.0,0.0,0.0,0.00016]
[1778711213630,59.66,79271.65,1.0,0.0,0.0,0.00016]
[1778711215238,59.66,79268.58,1.0,0.0,0.0,0.00016]
[1778711220680,59.66,79268.23,1.0,0.0,0.0,0.00016]
[1778711226724,59.66,79268.38,1.0,0.0,0.0,0.00016]
[1778711227731,59.66,79268.36,1.0,0.0,0.0,0.00016]
[1778711233773,59.66,79266.14,1.0,0.0,0.0,0.00015]
[1778711238808,59.66,79267.6,1.0,0.0,0.0,0.00015]
[1778711243843,59.66,79267.41,1.0,0.0,0.0,0.00015]
[1778711248878,59.66,79273.0,1.0,0.0,0.0,0.00016]
[1778711254921,59.66,79275.58,1.0,0.0,0.0,0.00016]
[1778711259957,59.66,79275.26,1.0,0.0,0.0,0.00016]
[1778711264991,59.66,79273.27,1.0,0.0,0.0,0.00015]
[1778711270027,59.66,79273.9,1.0,0.0,0.0,0.00015]
[1778711275062,59.66,79275.99,1.0,0.0,0.0,0.00016]
[1778711280097,59.66,79276.16,1.0,0.0,0.0,0.00016]
[1778711286139,59.66,79276.82,1.0,0.0,0.0,0.00016]
[1778711292181,59.66,79278.08,1.0,0.0,0.0,0.00016]
[1778711297216,59.66,79280.56,1.0,0.0,0.0,0.00016]
[1778711310307,59.66,79280.98,1.0,0.0,0.0,0.00016]
[1778711315342,59.66,79290.65,1.0,0.0,0.0,0.00016]
[1778711320377,59.66,79297.19,1.0,0.0,0.0,0.00016]
[1778711326419,59.66,79298.06,1.0,0.0,0.0,0.00016]
[1778711332461,59.66,79298.16,1.0,0.0,0.0,0.00016]
[1778711341524,59.66,79298.52,1.0,0.0,0.0,0.00016]
[1778711346559,59.66,79298.21,1.0,0.0,0.0,0.00016]
[1778711351596,59.66,79296.23,1.0,0.0,0.0,0.00016]
[1778711356631,59.66,79295.29,1.0,0.0,0.0,0.00016]
[1778711361666,59.66,79295.38,1.0,0.0,0.0,0.00016]
[1778711366701,59.66,79296.29,1.0,0.0,0.0,0.00016]
[1778711371737,59.66,79295.01,1.0,0.0,0.0,0.00016]
[1778711376658,59.66,79294.79,1.0,0.0,0.0,0.00016]
[1778711378786,59.66,79294.81,1.0,0.0,0.0,0.00016]
[1778711384828,59.66,79290.06,1.0,0.0,0.0,0.00016]
[1778711389863,59.66,79293.97,1.0,0.0,0.0,0.00016]
[1778711394898,59.66,79297.51,1.0,0.0,0.0,0.00016]
[1778711399934,59.66,79297.48,1.0,0.0,0.0,0.00016]
[1778711401948,59.66,79288.24,1.0,0.0,0.0,0.00016]
[1778711406983,59.66,79285.66,1.0,0.0,0.0,0.00015]
[1778711413025,59.66,79282.82,1.0,0.0,0.0,0.00015]
[1778711419067,59.66,79282.61,1.0,0.0,0.0,0.00015]
[1778711424102,59.66,79276.09,1.0,0.0,0.0,0.00015]
[1778711429137,59.66,79273.9,1.0,0.0,0.0,0.00015]
[1778711431151,59.66,79273.69,1.0,0.0,0.0,0.00015]
[1778711436186,59.66,79276.42,1.0,0.0,0.0,0.00015]
[1778711440214,59.66,79268.26,1.0,0.0,0.0,0.00014]
[1778711445249,59.66,79273.25,1.0,0.0,0.0,0.00015]
[1778711450284,59.66,79275.22,1.0,0.0,0.0,0.00015]
[1778711455319,59.66,79275.81,1.0,0.0,0.0,0.00015]
[1778711460354,59.66,79278.11,1.0,0.0,0.0,0.00015]
[1778711466396,59.66,79277.15,1.0,0.0,0.0,0.00015]
[1778711472438,59.66,79276.01,1.0,0.0,0.0,0.00015]
[1778711477473,59.66,79276.61,1.0,0.0,0.0,0.00015]
[1778711482511,59.66,79287.09,1.0,0.0,0.0,0.00015]
[1778711483515,59.66,79298.08,1.0,0.0,0.0,0.00016]
[1778711488551,59.66,79299.15,1.0,0.0,0.0,0.00016]
[1778711493586,59.66,79301.9,1.0,0.0,0.0,0.00016]
[1778711499628,59.66,79301.03,1.0,0.0,0.0,0.00015]
[1778711504663,59.66,79301.2,1.0,0.0,0.0,0.00015]
[1778711509698,59.66,79301.31,1.0,0.0,0.0,0.00015]
[1778711514733,59.66,79305.68,1.0,0.0,0.0,0.00016]
[1778711519598,59.66,79306.02,1.0,0.0,0.0,0.00016]
[1778711520349,59.66,79306.02,1.0,0.0,0.0,0.00016]
[1778711522967,59.66,79305.46,1.0,0.0,0.0,0.00016]
[1778711523265,59.66,79305.46,1.0,0.0,0.0,0.00016]
[1778711523904,59.66,79302.29,1.0,0.0,0.0,0.00016]
[1778711523975,59.66,79249.88,1.0,0.0,0.0,0.00013]
[1778711524817,59.66,79234.31,1.0,0.0,0.0,0.00013]
[1778711525736,59.66,79234.31,1.0,0.0,0.0,0.00013]
[1778711530859,59.66,79231.34,1.0,0.0,0.0,0.00013]
[1778711535894,59.66,79229.0,1.0,0.0,0.0,0.00012]
[1778711538918,59.66,79211.81,1.0,0.0,0.0,0.00012]
[1778711543953,59.66,79213.12,1.0,0.0,0.0,0.00012]
[1778711548988,59.66,79216.78,1.0,0.0,0.0,0.00012]
[1778711554023,59.66,79221.09,1.0,0.0,0.0,0.00012]
[1778711559058,59.66,79222.83,1.0,0.0,0.0,0.00012]
[1778711563086,59.66,79212.58,1.0,0.0,0.0,0.00012]
[1778711568123,59.66,79210.99,1.0,0.0,0.0,0.00012]
[1778711573158,59.66,79210.72,1.0,0.0,0.0,0.00011]
[1778711578193,59.66,79215.68,1.0,0.0,0.0,0.00012]
[1778711583230,59.66,79214.59,1.0,0.0,0.0,0.00012]
[1778711588267,59.66,79213.56,1.0,0.0,0.0,0.00012]
[1778711593301,59.66,79218.41,1.0,0.0,0.0,0.00012]
[1778711598337,59.66,79220.73,1.0,0.0,0.0,0.00012]
[1778711603373,59.66,79219.77,1.0,0.0,0.0,0.00012]
[1778711608407,59.66,79221.29,1.0,0.0,0.0,0.00012]
[1778711613442,59.66,79224.28,1.0,0.0,0.0,0.00012]
[1778711618477,59.66,79233.18,1.0,0.0,0.0,0.00012]
[1778711623512,59.66,79232.8,1.0,0.0,0.0,0.00012]
[1778711630561,59.66,79233.11,1.0,0.0,0.0,0.00012]
[1778711635596,59.66,79232.53,1.0,0.0,0.0,0.00012]
[1778711640631,59.66,79232.54,1.0,0.0,0.0,0.00012]
[1778711645669,59.66,79232.15,1.0,0.0,0.0,0.00012]
[1778711650706,59.66,79232.11,1.0,0.0,0.0,0.00012]
[1778711655741,59.66,79231.88,1.0,0.0,0.0,0.00012]
[1778711661786,59.66,79233.74,1.0,0.0,0.0,0.00012]
[1778711662790,59.66,79241.78,1.0,0.0,0.0,0.00012]
[1778711667825,59.66,79245.04,1.0,0.0,0.0,0.00013]
[1778711671853,59.66,79245.12,1.0,0.0,0.0,0.00012]
[1778711677895,59.66,79246.19,1.0,0.0,0.0,0.00012]
[1778711682930,59.66,79244.9,1.0,0.0,0.0,0.00012]
[1778711687966,59.66,79244.78,1.0,0.0,0.0,0.00012]
[1778711693001,59.66,79244.85,1.0,0.0,0.0,0.00012]
[1778711694009,59.66,79252.42,1.0,0.0,0.0,0.00013]
[1778711698037,59.66,79259.75,1.0,0.0,0.0,0.00013]
[1778711703072,59.66,79260.07,1.0,0.0,0.0,0.00013]
[1778711708107,59.66,79258.68,1.0,0.0,0.0,0.00013]
[1778711713142,59.66,79258.63,1.0,0.0,0.0,0.00013]
[1778711714228,59.66,79258.63,1.0,0.0,0.0,0.00013]
[1778711714321,59.66,79251.14,1.0,0.0,0.0,0.00012]
[1778711715156,59.66,79236.97,1.0,0.0,0.0,0.00012]
[1778711715869,59.66,79236.97,1.0,0.0,0.0,0.00012]
[1778711721199,59.66,79240.43,1.0,0.0,0.0,0.00012]
[1778711726234,59.66,79238.93,1.0,0.0,0.0,0.00012]
[1778711731269,59.66,79238.99,1.0,0.0,0.0,0.00012]
[1778711736304,59.66,79239.0,1.0,0.0,0.0,0.00012]
[1778711742347,59.66,79239.18,1.0,0.0,0.0,0.00012]
[1778711747382,59.66,79240.02,1.0,0.0,0.0,0.00012]
[1778711748388,59.66,79231.64,1.0,0.0,0.0,0.00012]
[1778711754430,59.66,79234.05,1.0,0.0,0.0,0.00012]
[1778711761479,59.66,79234.12,1.0,0.0,0.0,0.00012]
[1778711763494,59.66,79244.17,1.0,0.0,0.0,0.00012]
[1778711768529,59.66,79235.0,1.0,0.0,0.0,0.00012]
[1778711773564,59.66,79234.2,1.0,0.0,0.0,0.00012]
[1778711778599,59.66,79237.59,1.0,0.0,0.0,0.00012]
[1778711783635,59.66,79238.09,1.0,0.0,0.0,0.00012]
[1778711788670,59.66,79239.12,1.0,0.0,0.0,0.00012]
[1778711791691,59.66,79238.83,1.0,0.0,0.0,0.00012]
[1778711796726,59.66,79239.11,1.0,0.0,0.0,0.00012]
[1778711801761,59.66,79239.21,1.0,0.0,0.0,0.00012]
[1778711806796,59.66,79239.5,1.0,0.0,0.0,0.00012]
[1778711811831,59.66,79239.42,1.0,0.0,0.0,0.00012]
[1778711813846,59.66,79250.72,1.0,0.0,0.0,0.00012]
[1778711818880,59.66,79253.62,1.0,0.0,0.0,0.00012]
[1778711823915,59.66,79256.52,1.0,0.0,0.0,0.00012]
[1778711828952,59.66,79255.26,1.0,0.0,0.0,0.00012]
[1778711833985,59.66,79254.34,1.0,0.0,0.0,0.00012]
[1778711840031,59.66,79247.56,1.0,0.0,0.0,0.00012]
[1778711846073,59.66,79245.8,1.0,0.0,0.0,0.00012]
[1778711851108,59.66,79245.08,1.0,0.0,0.0,0.00012]
[1778711856145,59.66,79244.71,1.0,0.0,0.0,0.00011]
[1778711861178,59.66,79244.07,1.0,0.0,0.0,0.00011]
[1778711866213,59.66,79243.77,1.0,0.0,0.0,0.00011]
[1778711874270,59.66,79243.13,1.0,0.0,0.0,0.00011]
[1778711881319,59.66,79248.09,1.0,0.0,0.0,0.00012]
[1778711886354,59.66,79247.48,1.0,0.0,0.0,0.00012]
[1778711891389,59.66,79250.45,1.0,0.0,0.0,0.00012]
[1778711896424,59.66,79250.2,1.0,0.0,0.0,0.00012]
[1778711901463,59.66,79250.03,1.0,0.0,0.0,0.00012]
[1778711907506,59.66,79250.27,1.0,0.0,0.0,0.00012]
[1778711911535,59.66,79250.3,1.0,0.0,0.0,0.00011]
[1778711916570,59.66,79249.88,1.0,0.0,0.0,0.00011]
[1778711921605,59.66,79250.05,1.0,0.0,0.0,0.00011]
[1778711926640,59.66,79248.62,1.0,0.0,0.0,0.00011]
[1778711931675,59.66,79248.6,1.0,0.0,0.0,0.00011]
[1778711937717,59.66,79248.93,1.0,0.0,0.0,0.00011]
[1778711942752,59.66,79245.81,1.0,0.0,0.0,0.00011]
[1778711945773,59.66,79255.03,1.0,0.0,0.0,0.00012]
[1778711950808,59.66,79255.4,1.0,0.0,0.0,0.00012]
[1778711955845,59.66,79254.24,1.0,0.0,0.0,0.00012]
[1778711956852,59.66,79245.24,1.0,0.0,0.0,0.00011]
[1778711961887,59.66,79246.54,1.0,0.0,0.0,0.00011]
[1778711966923,59.66,79253.94,1.0,0.0,0.0,0.00012]
[1778711971959,59.66,79254.93,1.0,0.0,0.0,0.00011]
[1778711978002,59.66,79254.34,1.0,0.0,0.0,0.00011]
[1778711983037,59.66,79255.71,1.0,0.0,0.0,0.00011]
[1778711988073,59.66,79255.82,1.0,0.0,0.0,0.00011]
[1778711993108,59.66,79262.13,1.0,0.0,0.0,0.00012]
[1778711995122,59.66,79270.4,1.0,0.0,0.0,0.00012]
[1778712000157,59.66,79277.16,1.0,0.0,0.0,0.00012]
[1778712005192,59.66,79279.27,1.0,0.0,0.0,0.00012]
[1778712006199,59.66,79287.83,1.0,0.0,0.0,0.00013]
[1778712007332,59.66,79287.83,1.0,0.0,0.0,0.00013]
[1778712013756,59.66,79287.55,1.0,0.0,0.0,0.00013]
[1778712019290,59.66,79286.86,1.0,0.0,0.0,0.00013]
[1778712024325,59.66,79298.41,1.0,0.0,0.0,0.00013]
[1778712029361,59.66,79291.16,1.0,0.0,0.0,0.00013]
[1778712031375,59.66,79291.34,1.0,0.0,0.0,0.00012]
[1778712036411,59.66,79293.37,1.0,0.0,0.0,0.00013]
[1778712041726,59.66,79293.51,1.0,0.0,0.0,0.00013]
[1778712042453,59.66,79313.11,1.0,0.0,0.0,0.00013]
[1778712043113,59.66,79313.11,1.0,0.0,0.0,0.00013]
[1778712048495,59.66,79311.96,1.0,0.0,0.0,0.00013]
[1778712053530,59.66,79316.35,1.0,0.0,0.0,0.00013]
[1778712058565,59.66,79316.13,1.0,0.0,0.0,0.00013]
[1778712063601,59.66,79316.74,1.0,0.0,0.0,0.00013]
[1778712068636,59.66,79334.45,1.0,0.0,0.0,0.00014]
[1778712073671,59.66,79334.92,1.0,0.0,0.0,0.00014]
[1778712078706,59.66,79333.92,1.0,0.0,0.0,0.00014]
[1778712083741,59.66,79346.31,1.0,0.0,0.0,0.00015]
[1778712088776,59.66,79347.38,1.0,0.0,0.0,0.00015]
[1778712091797,59.66,79347.08,1.0,0.0,0.0,0.00014]
[1778712097839,59.66,79348.46,1.0,0.0,0.0,0.00015]
[1778712102874,59.66,79348.86,1.0,0.0,0.0,0.00015]
[1778712107909,59.66,79355.6,1.0,0.0,0.0,0.00015]
[1778712109923,59.66,79364.23,1.0,0.0,0.0,0.00015]
[1778712114958,59.66,79365.16,1.0,0.0,0.0,0.00015]
[1778712115965,59.66,79373.04,1.0,0.0,0.0,0.00016]
[1778712121000,59.66,79373.01,1.0,0.0,0.0,0.00016]
[1778712126036,59.66,79373.05,1.0,0.0,0.0,0.00016]
[1778712130599,59.66,79374.77,1.0,0.0,0.0,0.00016]
[1778712131311,59.66,79372.02,1.0,0.0,0.0,0.00016]
[1778712134092,59.66,79359.07,1.0,0.0,0.0,0.00015]
[1778712139127,59.66,79358.24,1.0,0.0,0.0,0.00015]
[1778712144162,59.66,79359.33,1.0,0.0,0.0,0.00015]
[1778712147183,59.66,79372.85,1.0,0.0,0.0,0.00016]
[1778712150204,59.66,79380.54,1.0,0.0,0.0,0.00016]
[1778712152218,59.66,79377.68,1.0,0.0,0.0,0.00016]
[1778712157254,59.66,79376.21,1.0,0.0,0.0,0.00016]
[1778712162289,59.66,79378.91,1.0,0.0,0.0,0.00016]
[1778712167324,59.66,79380.04,1.0,0.0,0.0,0.00016]
[1778712170345,59.66,79370.95,1.0,0.0,0.0,0.00015]
[1778712175380,59.66,79363.74,1.0,0.0,0.0,0.00015]
[1778712180415,59.66,79367.72,1.0,0.0,0.0,0.00015]
[1778712185450,59.66,79364.86,1.0,0.0,0.0,0.00015]
[1778712190486,59.66,79364.2,1.0,0.0,0.0,0.00015]
[1778712195520,59.66,79365.37,1.0,0.0,0.0,0.00015]
[1778712200555,59.66,79365.47,1.0,0.0,0.0,0.00015]
[1778712205590,59.66,79367.51,1.0,0.0,0.0,0.00015]
[1778712210625,59.66,79373.91,1.0,0.0,0.0,0.00015]
[1778712215660,59.66,79375.8,1.0,0.0,0.0,0.00015]
[1778712221702,59.66,79376.04,1.0,0.0,0.0,0.00015]
[1778712227744,59.66,79376.5,1.0,0.0,0.0,0.00015]
[1778712232779,59.66,79376.53,1.0,0.0,0.0,0.00015]
[1778712237814,59.66,79375.22,1.0,0.0,0.0,0.00015]
[1778712246877,59.66,79375.41,1.0,0.0,0.0,0.00015]
[1778712251912,59.66,79373.98,1.0,0.0,0.0,0.00015]
[1778712256947,59.66,79374.58,1.0,0.0,0.0,0.00015]
[1778712261982,59.66,79374.63,1.0,0.0,0.0,0.00015]
[1778712267017,59.66,79373.96,1.0,0.0,0.0,0.00015]
[1778712272052,59.66,79370.02,1.0,0.0,0.0,0.00015]
[1778712277088,59.66,79371.95,1.0,0.0,0.0,0.00015]
[1778712282123,59.66,79371.49,1.0,0.0,0.0,0.00015]
[1778712287158,59.66,79378.25,1.0,0.0,0.0,0.00015]
[1778712292193,59.66,79380.77,1.0,0.0,0.0,0.00015]
[1778712297228,59.66,79380.8,1.0,0.0,0.0,0.00015]
[1778712303270,59.66,79379.5,1.0,0.0,0.0,0.00015]
[1778712308305,59.66,79379.26,1.0,0.0,0.0,0.00015]
[1778712313340,59.66,79379.75,1.0,0.0,0.0,0.00015]
[1778712318375,59.66,79383.89,1.0,0.0,0.0,0.00015]
[1778712324417,59.66,79383.93,1.0,0.0,0.0,0.00015]
[1778712329452,59.66,79397.79,1.0,0.0,0.0,0.00016]
[1778712331466,59.66,79396.74,1.0,0.0,0.0,0.00016]
[1778712336501,59.66,79397.92,1.0,0.0,0.0,0.00016]
[1778712341603,59.66,79399.48,1.0,0.0,0.0,0.00016]
[1778712346638,59.66,79398.25,1.0,0.0,0.0,0.00016]
[1778712351676,59.66,79399.15,1.0,0.0,0.0,0.00016]
[1778712356711,59.66,79399.2,1.0,0.0,0.0,0.00016]
[1778712361746,59.66,79400.54,1.0,0.0,0.0,0.00016]
[1778712366782,59.66,79405.16,1.0,0.0,0.0,0.00016]
[1778712371817,59.66,79409.25,1.0,0.0,0.0,0.00016]
[1778712376852,59.66,79410.58,1.0,0.0,0.0,0.00016]
[1778712381887,59.66,79414.28,1.0,0.0,0.0,0.00016]
[1778712386922,59.66,79413.84,1.0,0.0,0.0,0.00016]
[1778712391957,59.66,79417.67,1.0,0.0,0.0,0.00016]
[1778712396993,59.66,79417.03,1.0,0.0,0.0,0.00016]
[1778712402029,59.66,79417.81,1.0,0.0,0.0,0.00016]
[1778712404043,59.66,79431.78,1.0,0.0,0.0,0.00017]
[1778712409078,59.66,79430.6,1.0,0.0,0.0,0.00017]
[1778712414113,59.66,79431.11,1.0,0.0,0.0,0.00017]
[1778712420155,59.66,79426.49,1.0,0.0,0.0,0.00017]
[1778712423176,59.66,79434.18,1.0,0.0,0.0,0.00017]
[1778712428211,59.66,79433.63,1.0,0.0,0.0,0.00017]
[1778712433247,59.66,79439.49,1.0,0.0,0.0,0.00017]
[1778712438282,59.66,79439.73,1.0,0.0,0.0,0.00017]
[1778712443317,59.66,79440.68,1.0,0.0,0.0,0.00017]
[1778712448352,59.66,79438.39,1.0,0.0,0.0,0.00017]
[1778712451373,59.66,79433.44,1.0,0.0,0.0,0.00017]
[1778712456408,59.66,79436.49,1.0,0.0,0.0,0.00017]
[1778712461443,59.66,79436.53,1.0,0.0,0.0,0.00017]
[1778712465471,59.66,79444.74,1.0,0.0,0.0,0.00017]
[1778712470506,59.66,79445.61,1.0,0.0,0.0,0.00017]
[1778712475541,59.66,79447.27,1.0,0.0,0.0,0.00017]
[1778712480576,59.66,79445.91,1.0,0.0,0.0,0.00017]
[1778712481583,59.66,79433.84,1.0,0.0,0.0,0.00017]
[1778712486618,59.66,79432.15,1.0,0.0,0.0,0.00017]
[1778712491653,59.66,79432.35,1.0,0.0,0.0,0.00017]
[1778712497695,59.66,79430.12,1.0,0.0,0.0,0.00016]
[1778712501723,59.66,79421.0,1.0,0.0,0.0,0.00016]
[1778712502736,59.66,79421.0,1.0,0.0,0.0,0.00016]
[1778712508772,59.66,79418.8,1.0,0.0,0.0,0.00016]
[1778712511793,59.66,79418.16,1.0,0.0,0.0,0.00016]
[1778712516829,59.66,79418.88,1.0,0.0,0.0,0.00016]
[1778712521867,59.66,79418.17,1.0,0.0,0.0,0.00016]
[1778712522874,59.66,79409.74,1.0,0.0,0.0,0.00015]
[1778712527910,59.66,79408.22,1.0,0.0,0.0,0.00015]
[1778712532945,59.66,79402.6,1.0,0.0,0.0,0.00015]
[1778712538987,59.66,79397.28,1.0,0.0,0.0,0.00015]
[1778712541001,59.66,79388.88,1.0,0.0,0.0,0.00014]
[1778712546036,59.66,79395.14,1.0,0.0,0.0,0.00014]
[1778712551071,59.66,79395.35,1.0,0.0,0.0,0.00015]
[1778712556106,59.66,79390.85,1.0,0.0,0.0,0.00014]
[1778712561141,59.66,79387.03,1.0,0.0,0.0,0.00014]
[1778712566176,59.66,79391.41,1.0,0.0,0.0,0.00014]
[1778712571211,59.66,79391.12,1.0,0.0,0.0,0.00014]
[1778712576246,59.66,79391.43,1.0,0.0,0.0,0.00014]
[1778712581281,59.66,79389.89,1.0,0.0,0.0,0.00014]
[1778712587323,59.66,79390.74,1.0,0.0,0.0,0.00014]
[1778712592358,59.66,79391.16,1.0,0.0,0.0,0.00014]
[1778712594228,59.66,79391.08,1.0,0.0,0.0,0.00014]
[1778712599407,59.66,79390.84,1.0,0.0,0.0,0.00014]
[1778712601240,59.66,79390.87,1.0,0.0,0.0,0.00014]
[1778712605449,59.66,79406.08,1.0,0.0,0.0,0.00015]
[1778712612498,59.66,79406.81,1.0,0.0,0.0,0.00015]
[1778712617533,59.66,79405.34,1.0,0.0,0.0,0.00015]
[1778712622568,59.66,79407.16,1.0,0.0,0.0,0.00015]
[1778712627603,59.66,79408.84,1.0,0.0,0.0,0.00015]
[1778712631631,59.66,79409.13,1.0,0.0,0.0,0.00015]
[1778712636666,59.66,79414.22,1.0,0.0,0.0,0.00015]
[1778712641701,59.66,79414.93,1.0,0.0,0.0,0.00015]
[1778712646736,59.66,79414.71,1.0,0.0,0.0,0.00015]
[1778712648750,59.66,79406.77,1.0,0.0,0.0,0.00014]
[1778712655802,59.66,79404.3,1.0,0.0,0.0,0.00014]
[1778712660837,59.66,79404.75,1.0,0.0,0.0,0.00014]
[1778712665872,59.66,79404.54,1.0,0.0,0.0,0.00014]
[1778712678965,59.66,79408.98,1.0,0.0,0.0,0.00014]
[1778712685012,59.66,79412.52,1.0,0.0,0.0,0.00015]
[1778712690044,59.66,79412.78,1.0,0.0,0.0,0.00015]
[1778712693065,59.66,79412.18,1.0,0.0,0.0,0.00014]
[1778712698103,59.66,79410.48,1.0,0.0,0.0,0.00014]
[1778712703138,59.66,79415.81,1.0,0.0,0.0,0.00014]
[1778712706160,59.66,79423.27,1.0,0.0,0.0,0.00015]
[1778712713209,59.66,79424.5,1.0,0.0,0.0,0.00015]
[1778712719251,59.66,79426.75,1.0,0.0,0.0,0.00015]
[1778712722272,59.66,79435.23,1.0,0.0,0.0,0.00015]
[1778712727307,59.66,79438.89,1.0,0.0,0.0,0.00016]
[1778712733349,59.66,79440.28,1.0,0.0,0.0,0.00016]
[1778712738384,59.66,79442.09,1.0,0.0,0.0,0.00016]
[1778712741598,59.66,79441.23,1.0,0.0,0.0,0.00016]
[1778712742611,59.66,79440.99,1.0,0.0,0.0,0.00016]
[1778712750469,59.66,79441.28,1.0,0.0,0.0,0.00016]
[1778712751475,59.66,79440.86,1.0,0.0,0.0,0.00015]
[1778712756510,59.66,79439.39,1.0,0.0,0.0,0.00015]
[1778712761545,59.66,79435.92,1.0,0.0,0.0,0.00015]
[1778712766580,59.66,79439.44,1.0,0.0,0.0,0.00015]
[1778712772622,59.66,79438.29,1.0,0.0,0.0,0.00015]
[1778712779671,59.66,79438.34,1.0,0.0,0.0,0.00015]
[1778712785713,59.66,79438.62,1.0,0.0,0.0,0.00015]
[1778712790748,59.66,79439.01,1.0,0.0,0.0,0.00015]
[1778712795783,59.66,79439.0,1.0,0.0,0.0,0.00015]
[1778712800819,59.66,79439.6,1.0,0.0,0.0,0.00015]
[1778712806861,59.66,79434.14,1.0,0.0,0.0,0.00015]
[1778712811896,59.66,79429.48,1.0,0.0,0.0,0.00014]
[1778712816931,59.66,79430.11,1.0,0.0,0.0,0.00015]
[1778712821966,59.66,79430.23,1.0,0.0,0.0,0.00015]
[1778712827001,59.66,79430.22,1.0,0.0,0.0,0.00015]
[1778712833043,59.66,79428.79,1.0,0.0,0.0,0.00014]
[1778712839086,59.66,79429.68,1.0,0.0,0.0,0.00014]
[1778712845128,59.66,79429.43,1.0,0.0,0.0,0.00014]
[1778712850169,59.66,79429.44,1.0,0.0,0.0,0.00014]
[1778712858226,59.66,79429.64,1.0,0.0,0.0,0.00014]
[1778712863261,59.66,79429.36,1.0,0.0,0.0,0.00014]
[1778712875346,59.66,79429.72,1.0,0.0,0.0,0.00014]
[1778712880381,59.66,79429.32,1.0,0.0,0.0,0.00014]
[1778712885416,59.66,79429.26,1.0,0.0,0.0,0.00014]
[1778712890451,59.66,79429.7,1.0,0.0,0.0,0.00014]
[1778712896493,59.66,79429.78,1.0,0.0,0.0,0.00014]
[1778712901528,59.66,79429.53,1.0,0.0,0.0,0.00014]
[1778712906563,59.66,79432.61,1.0,0.0,0.0,0.00014]
[1778712910593,59.66,79413.42,1.0,0.0,0.0,0.00013]
[1778712915628,59.66,79397.48,1.0,0.0,0.0,0.00013]
[1778712921670,59.66,79395.66,1.0,0.0,0.0,0.00013]
[1778712926705,59.66,79395.47,1.0,0.0,0.0,0.00013]
[1778712930737,59.66,79405.53,1.0,0.0,0.0,0.00013]
[1778712931744,59.66,79403.61,1.0,0.0,0.0,0.00013]
[1778712934772,59.66,79419.02,1.0,0.0,0.0,0.00013]
[1778712935775,59.66,79430.21,1.0,0.0,0.0,0.00014]
[1778712936328,59.66,79430.21,1.0,0.0,0.0,0.00014]
[1778712936390,59.66,79430.21,1.0,0.0,0.0,0.00014]
[1778712945847,59.66,79424.29,1.0,0.0,0.0,0.00014]
[1778712950880,59.66,79424.03,1.0,0.0,0.0,0.00014]
[1778712955915,59.66,79422.98,1.0,0.0,0.0,0.00014]
[1778712960950,59.66,79418.59,1.0,0.0,0.0,0.00013]
[1778712963971,59.66,79409.36,1.0,0.0,0.0,0.00013]
[1778712971020,59.66,79405.59,1.0,0.0,0.0,0.00013]
[1778712976055,59.66,79400.62,1.0,0.0,0.0,0.00013]
[1778712981090,59.66,79400.9,1.0,0.0,0.0,0.00013]
[1778712986125,59.66,79400.96,1.0,0.0,0.0,0.00013]
[1778712991160,59.66,79392.3,1.0,0.0,0.0,0.00012]
[1778712997202,59.66,79391.32,1.0,0.0,0.0,0.00012]
[1778713002237,59.66,79385.0,1.0,0.0,0.0,0.00012]
[1778713005260,59.66,79376.86,1.0,0.0,0.0,0.00012]
[1778713012309,59.66,79381.98,1.0,0.0,0.0,0.00012]
[1778713017344,59.66,79399.49,1.0,0.0,0.0,0.00012]
[1778713022379,59.66,79400.38,1.0,0.0,0.0,0.00012]
[1778713027414,59.66,79399.79,1.0,0.0,0.0,0.00012]
[1778713033456,59.66,79399.62,1.0,0.0,0.0,0.00012]
[1778713036482,59.66,79391.2,1.0,0.0,0.0,0.00012]
[1778713044539,59.66,79388.14,1.0,0.0,0.0,0.00012]
[1778713050581,59.66,79388.47,1.0,0.0,0.0,0.00012]
[1778713051588,59.66,79388.31,1.0,0.0,0.0,0.00012]
[1778713056623,59.66,79389.01,1.0,0.0,0.0,0.00012]
[1778713062665,59.66,79389.72,1.0,0.0,0.0,0.00012]
[1778713063673,59.66,79398.93,1.0,0.0,0.0,0.00012]
[1778713064679,59.66,79410.77,1.0,0.0,0.0,0.00013]
[1778713069715,59.66,79413.66,1.0,0.0,0.0,0.00013]
[1778713078778,59.66,79413.54,1.0,0.0,0.0,0.00013]
[1778713083813,59.66,79418.51,1.0,0.0,0.0,0.00013]
[1778713088850,59.66,79417.96,1.0,0.0,0.0,0.00013]
[1778713093884,59.66,79418.01,1.0,0.0,0.0,0.00013]
[1778713098920,59.66,79420.16,1.0,0.0,0.0,0.00013]
[1778713103954,59.66,79422.44,1.0,0.0,0.0,0.00013]
[1778713116038,59.66,79422.44,1.0,0.0,0.0,0.00013]
[1778713121073,59.66,79419.01,1.0,0.0,0.0,0.00013]
[1778713128122,59.66,79419.26,1.0,0.0,0.0,0.00013]
[1778713133157,59.66,79419.02,1.0,0.0,0.0,0.00013]
[1778713140207,59.66,79419.15,1.0,0.0,0.0,0.00013]
[1778713145242,59.66,79416.73,1.0,0.0,0.0,0.00012]
[1778713149270,59.66,79407.94,1.0,0.0,0.0,0.00012]
[1778713154305,59.66,79405.3,1.0,0.0,0.0,0.00012]
[1778713159340,59.66,79405.0,1.0,0.0,0.0,0.00012]
[1778713165383,59.66,79402.19,1.0,0.0,0.0,0.00012]
[1778713170418,59.66,79402.09,1.0,0.0,0.0,0.00012]
[1778713171425,59.66,79402.07,1.0,0.0,0.0,0.00012]
[1778713176460,59.66,79404.81,1.0,0.0,0.0,0.00012]
[1778713182502,59.66,79405.13,1.0,0.0,0.0,0.00012]
[1778713190558,59.66,79405.54,1.0,0.0,0.0,0.00012]
[1778713198620,59.66,79404.3,1.0,0.0,0.0,0.00012]
[1778713203655,59.66,79405.41,1.0,0.0,0.0,0.00012]
[1778713208690,59.66,79408.49,1.0,0.0,0.0,0.00012]
[1778713213725,59.66,79407.93,1.0,0.0,0.0,0.00012]
[1778713218760,59.66,79409.07,1.0,0.0,0.0,0.00012]
[1778713223795,59.66,79410.18,1.0,0.0,0.0,0.00012]
[1778713228830,59.66,79409.95,1.0,0.0,0.0,0.00012]
[1778713236886,59.66,79410.07,1.0,0.0,0.0,0.00012]
[1778713241921,59.66,79409.9,1.0,0.0,0.0,0.00012]
[1778713246956,59.66,79421.02,1.0,0.0,0.0,0.00012]
[1778713251991,59.66,79427.88,1.0,0.0,0.0,0.00012]
[1778713254332,59.66,79427.6,1.0,0.0,0.0,0.00012]
[1778713260047,59.66,79427.54,1.0,0.0,0.0,0.00012]
[1778713261291,59.66,79427.7,1.0,0.0,0.0,0.00012]
[1778713267097,59.66,79429.15,1.0,0.0,0.0,0.00012]
[1778713272132,59.66,79431.47,1.0,0.0,0.0,0.00013]
[1778713274146,59.66,79440.36,1.0,0.0,0.0,0.00013]
[1778713279186,59.66,79464.66,1.0,0.0,0.0,0.00014]
[1778713284220,59.66,79458.4,1.0,0.0,0.0,0.00014]
[1778713289255,59.66,79459.27,1.0,0.0,0.0,0.00014]
[1778713291269,59.66,79459.42,1.0,0.0,0.0,0.00013]
[1778713297311,59.66,79458.85,1.0,0.0,0.0,0.00013]
[1778713302346,59.66,79458.56,1.0,0.0,0.0,0.00013]
[1778713305367,59.66,79450.52,1.0,0.0,0.0,0.00013]
[1778713306374,59.66,79429.75,1.0,0.0,0.0,0.00012]
[1778713311409,59.66,79427.08,1.0,0.0,0.0,0.00012]
[1778713319465,59.66,79426.63,1.0,0.0,0.0,0.00012]
[1778713322486,59.66,79407.83,1.0,0.0,0.0,0.00011]
[1778713327521,59.66,79415.3,1.0,0.0,0.0,0.00012]
[1778713332556,59.66,79409.27,1.0,0.0,0.0,0.00011]
[1778713337591,59.66,79405.71,1.0,0.0,0.0,0.00011]
[1778713345647,59.66,79405.39,1.0,0.0,0.0,0.00011]
[1778713351689,59.66,79405.79,1.0,0.0,0.0,0.00011]
[1778713352601,59.66,79405.79,1.0,0.0,0.0,0.00011]
[1778713353329,59.66,79405.79,1.0,0.0,0.0,0.00011]
[1778713363775,59.66,79410.57,1.0,0.0,0.0,0.00011]
[1778713368813,59.66,79414.64,1.0,0.0,0.0,0.00011]
[1778713373848,59.66,79414.99,1.0,0.0,0.0,0.00011]
[1778713378883,59.66,79407.65,1.0,0.0,0.0,0.00011]
[1778713380898,59.66,79394.57,1.0,0.0,0.0,0.00011]
[1778713385932,59.66,79391.44,1.0,0.0,0.0,0.00011]
[1778713390967,59.66,79383.32,1.0,0.0,0.0,0.0001]
[1778713397009,59.66,79381.77,1.0,0.0,0.0,0.0001]
[1778713405065,59.66,79381.48,1.0,0.0,0.0,0.0001]
[1778713410100,59.66,79381.57,1.0,0.0,0.0,0.0001]
[1778713412114,59.66,79377.47,1.0,0.0,0.0,0.0001]
[1778713417149,59.66,79374.11,1.0,0.0,0.0,0.0001]
[1778713422184,59.66,79373.37,1.0,0.0,0.0,0.0001]
[1778713427220,59.66,79364.58,1.0,0.0,0.0,9e-05]
[1778713433263,59.66,79361.24,1.0,0.0,0.0,9e-05]
[1778713437291,59.66,79352.45,1.0,0.0,0.0,9e-05]
[1778713441319,59.66,79362.85,1.0,0.0,0.0,9e-05]
[1778713443333,59.66,79371.79,1.0,0.0,0.0,0.0001]
[1778713447361,59.66,79366.51,1.0,0.0,0.0,0.0001]
[1778713449375,59.66,79364.95,1.0,0.0,0.0,9e-05]
[1778713454410,59.66,79363.25,1.0,0.0,0.0,9e-05]
[1778713459469,59.66,79368.34,1.0,0.0,0.0,0.0001]
[1778713462481,59.66,79355.34,1.0,0.0,0.0,9e-05]
[1778713471544,59.66,79359.74,1.0,0.0,0.0,9e-05]
[1778713476579,59.66,79372.88,1.0,0.0,0.0,0.0001]
[1778713481614,59.66,79372.1,1.0,0.0,0.0,9e-05]
[1778713485642,59.66,79356.32,1.0,0.0,0.0,9e-05]
[1778713490677,59.66,79350.15,1.0,0.0,0.0,9e-05]
[1778713495712,59.66,79339.65,1.0,0.0,0.0,9e-05]
[1778713500747,59.66,79339.09,1.0,0.0,0.0,9e-05]
[1778713505783,59.66,79350.31,1.0,0.0,0.0,9e-05]
[1778713506790,59.66,79361.76,1.0,0.0,0.0,9e-05]
[1778713511825,59.66,79359.93,1.0,0.0,0.0,9e-05]
[1778713516860,59.66,79355.06,1.0,0.0,0.0,9e-05]
[1778713521900,59.66,79352.84,1.0,0.0,0.0,9e-05]
[1778713527943,59.66,79352.32,1.0,0.0,0.0,9e-05]
[1778713532977,59.66,79362.45,1.0,0.0,0.0,9e-05]
[1778713533984,59.66,79369.67,1.0,0.0,0.0,9e-05]
[1778713539019,59.66,79371.36,1.0,0.0,0.0,9e-05]
[1778713544054,59.66,79367.98,1.0,0.0,0.0,9e-05]
[1778713548082,59.66,79375.04,1.0,0.0,0.0,9e-05]
[1778713553117,59.66,79389.11,1.0,0.0,0.0,0.0001]
[1778713558152,59.66,79388.11,1.0,0.0,0.0,0.0001]
[1778713563189,59.66,79387.36,1.0,0.0,0.0,0.0001]
[1778713568224,59.66,79378.04,1.0,0.0,0.0,9e-05]
[1778713573259,59.66,79378.43,1.0,0.0,0.0,9e-05]
[1778713575273,59.66,79371.11,1.0,0.0,0.0,9e-05]
[1778713580308,59.66,79361.83,1.0,0.0,0.0,9e-05]
[1778713585343,59.66,79362.73,1.0,0.0,0.0,9e-05]
[1778713592392,59.66,79363.07,1.0,0.0,0.0,9e-05]
[1778713597427,59.66,79382.74,1.0,0.0,0.0,9e-05]
[1778713602462,59.66,79382.9,1.0,0.0,0.0,9e-05]
[1778713607497,59.66,79381.86,1.0,0.0,0.0,9e-05]
[1778713612532,59.66,79386.1,1.0,0.0,0.0,9e-05]
[1778713617567,59.66,79385.47,1.0,0.0,0.0,9e-05]
[1778713622602,59.66,79386.84,1.0,0.0,0.0,0.0001]
[1778713627637,59.66,79387.56,1.0,0.0,0.0,0.0001]
[1778713633679,59.66,79387.75,1.0,0.0,0.0,0.0001]
[1778713639721,59.66,79388.05,1.0,0.0,0.0,0.0001]
[1778713641735,59.66,79378.09,1.0,0.0,0.0,9e-05]
[1778713642742,59.66,79363.36,1.0,0.0,0.0,9e-05]
[1778713647842,59.66,79363.19,1.0,0.0,0.0,9e-05]
[1778713651870,59.66,79361.92,1.0,0.0,0.0,9e-05]
[1778713656905,59.66,79362.36,1.0,0.0,0.0,9e-05]
[1778713661940,59.66,79357.22,1.0,0.0,0.0,8e-05]
[1778713667982,59.66,79359.2,1.0,0.0,0.0,9e-05]
[1778713673017,59.66,79360.69,1.0,0.0,0.0,9e-05]
[1778713686112,59.66,79357.45,1.0,0.0,0.0,8e-05]
[1778713691147,59.66,79353.93,1.0,0.0,0.0,8e-05]
[1778713693161,59.66,79365.04,1.0,0.0,0.0,9e-05]
[1778713694168,59.66,79374.52,1.0,0.0,0.0,9e-05]
[1778713695177,59.66,79388.11,1.0,0.0,0.0,9e-05]
[1778713700211,59.66,79383.67,1.0,0.0,0.0,9e-05]
[1778713705246,59.66,79381.33,1.0,0.0,0.0,9e-05]
[1778713710281,59.66,79381.24,1.0,0.0,0.0,9e-05]
[1778713711288,59.66,79376.57,1.0,0.0,0.0,9e-05]
[1778713717330,59.66,79376.85,1.0,0.0,0.0,9e-05]
[1778713723372,59.66,79375.25,1.0,0.0,0.0,9e-05]
[1778713730421,59.66,79374.76,1.0,0.0,0.0,9e-05]
[1778713739487,59.66,79374.74,1.0,0.0,0.0,9e-05]
[1778713745529,59.66,79374.82,1.0,0.0,0.0,9e-05]
[1778713750570,59.66,79380.61,1.0,0.0,0.0,9e-05]
[1778713752583,59.66,79390.43,1.0,0.0,0.0,9e-05]
[1778713757621,59.66,79391.08,1.0,0.0,0.0,9e-05]
[1778713762656,59.66,79394.05,1.0,0.0,0.0,9e-05]
[1778713767691,59.66,79393.21,1.0,0.0,0.0,9e-05]
[1778713772726,59.66,79394.02,1.0,0.0,0.0,9e-05]
[1778713777761,59.66,79394.14,1.0,0.0,0.0,9e-05]
[1778713782796,59.66,79389.49,1.0,0.0,0.0,9e-05]
[1778713787831,59.66,79389.39,1.0,0.0,0.0,9e-05]
[1778713792866,59.66,79387.13,1.0,0.0,0.0,9e-05]
[1778713797901,59.66,79388.06,1.0,0.0,0.0,9e-05]
[1778713802936,59.66,79384.57,1.0,0.0,0.0,9e-05]
[1778713805968,59.66,79376.09,1.0,0.0,0.0,9e-05]
[1778713806973,59.66,79349.28,1.0,0.0,0.0,8e-05]
[1778713812014,59.66,79340.92,1.0,0.0,0.0,8e-05]
[1778713813019,59.66,79333.24,1.0,0.0,0.0,7e-05]
[1778713818054,59.66,79334.6,1.0,0.0,0.0,7e-05]
[1778713825103,59.66,79333.36,1.0,0.0,0.0,7e-05]
[1778713828124,59.66,79342.23,1.0,0.0,0.0,8e-05]
[1778713833164,59.66,79344.42,1.0,0.0,0.0,8e-05]
[1778713839207,59.66,79344.72,1.0,0.0,0.0,8e-05]
[1778713845250,59.66,79340.44,1.0,0.0,0.0,7e-05]
[1778713850289,59.66,79340.02,1.0,0.0,0.0,7e-05]
[1778713855324,59.66,79340.35,1.0,0.0,0.0,7e-05]
[1778713861367,59.66,79342.11,1.0,0.0,0.0,8e-05]
[1778713865395,59.66,79352.01,1.0,0.0,0.0,8e-05]
[1778713870430,59.66,79355.22,1.0,0.0,0.0,8e-05]
[1778713875465,59.66,79357.3,1.0,0.0,0.0,8e-05]
[1778713882514,59.66,79363.59,1.0,0.0,0.0,8e-05]
[1778713888556,59.66,79363.84,1.0,0.0,0.0,8e-05]
[1778713891577,59.66,79363.68,1.0,0.0,0.0,8e-05]
[1778713896612,59.66,79370.15,1.0,0.0,0.0,8e-05]
[1778713908696,59.66,79369.81,1.0,0.0,0.0,8e-05]
[1778713913731,59.66,79363.7,1.0,0.0,0.0,8e-05]
[1778713918766,59.66,79362.54,1.0,0.0,0.0,8e-05]
[1778713924808,59.66,79368.96,1.0,0.0,0.0,8e-05]
[1778713929843,59.66,79372.57,1.0,0.0,0.0,8e-05]
[1778713936892,59.66,79372.28,1.0,0.0,0.0,8e-05]
[1778713941927,59.66,79368.07,1.0,0.0,0.0,8e-05]
[1778713943941,59.66,79358.35,1.0,0.0,0.0,8e-05]
[1778713948976,59.66,79358.3,1.0,0.0,0.0,8e-05]
[1778713951998,59.66,79357.85,1.0,0.0,0.0,8e-05]
[1778713958039,59.66,79357.4,1.0,0.0,0.0,8e-05]
[1778713963598,59.66,79357.51,1.0,0.0,0.0,8e-05]
[1778713964611,59.66,79357.61,1.0,0.0,0.0,8e-05]
[1778713967102,59.66,79368.5,1.0,0.0,0.0,8e-05]
[1778713972137,59.66,79370.82,1.0,0.0,0.0,8e-05]
[1778713975158,59.66,79363.73,1.0,0.0,0.0,8e-05]
[1778713982207,59.66,79362.77,1.0,0.0,0.0,8e-05]
[1778713987242,59.66,79362.42,1.0,0.0,0.0,8e-05]
[1778713991270,59.66,79350.2,1.0,0.0,0.0,7e-05]
[1778713996305,59.66,79348.77,1.0,0.0,0.0,7e-05]
[1778714001340,59.66,79352.21,1.0,0.0,0.0,7e-05]
[1778714006375,59.66,79354.06,1.0,0.0,0.0,7e-05]
[1778714011410,59.66,79355.19,1.0,0.0,0.0,7e-05]
[1778714016445,59.66,79351.33,1.0,0.0,0.0,7e-05]
[1778714023498,59.66,79353.61,1.0,0.0,0.0,7e-05]
[1778714030547,59.66,79353.1,1.0,0.0,0.0,7e-05]
[1778714035582,59.66,79348.87,1.0,0.0,0.0,7e-05]
[1778714040617,59.66,79348.82,1.0,0.0,0.0,7e-05]
[1778714045652,59.66,79352.18,1.0,0.0,0.0,7e-05]
[1778714047666,59.66,79374.45,1.0,0.0,0.0,8e-05]
[1778714052701,59.66,79375.23,1.0,0.0,0.0,8e-05]
[1778714057736,59.66,79370.66,1.0,0.0,0.0,8e-05]
[1778714062772,59.66,79366.67,1.0,0.0,0.0,8e-05]
[1778714071835,59.66,79363.4,1.0,0.0,0.0,7e-05]
[1778714076870,59.66,79359.93,1.0,0.0,0.0,7e-05]
[1778714080898,59.66,79352.01,1.0,0.0,0.0,7e-05]
[1778714085933,59.66,79350.86,1.0,0.0,0.0,7e-05]
[1778714091975,59.66,79350.8,1.0,0.0,0.0,7e-05]
[1778714097010,59.66,79350.64,1.0,0.0,0.0,7e-05]
[1778714105067,59.66,79350.4,1.0,0.0,0.0,7e-05]
[1778714111110,59.66,79350.35,1.0,0.0,0.0,7e-05]
[1778714117152,59.66,79349.22,1.0,0.0,0.0,7e-05]
[1778714122187,59.66,79345.59,1.0,0.0,0.0,7e-05]
[1778714127224,59.66,79346.2,1.0,0.0,0.0,7e-05]
[1778714132259,59.66,79352.53,1.0,0.0,0.0,7e-05]
[1778714138301,59.66,79352.81,1.0,0.0,0.0,7e-05]
[1778714143336,59.66,79353.91,1.0,0.0,0.0,7e-05]
[1778714145350,59.66,79338.74,1.0,0.0,0.0,7e-05]
[1778714151392,59.66,79333.69,1.0,0.0,0.0,6e-05]
[1778714156257,59.66,79337.99,1.0,0.0,0.0,7e-05]
[1778714161462,59.66,79336.8,1.0,0.0,0.0,7e-05]
[1778714163459,59.66,79336.65,1.0,0.0,0.0,7e-05]
[1778714169518,59.66,79336.9,1.0,0.0,0.0,7e-05]
[1778714174556,59.66,79342.79,1.0,0.0,0.0,7e-05]
[1778714185633,59.66,79342.79,1.0,0.0,0.0,7e-05]
[1778714190668,59.66,79342.31,1.0,0.0,0.0,7e-05]
[1778714191675,59.66,79342.16,1.0,0.0,0.0,7e-05]
[1778714201745,59.66,79342.16,1.0,0.0,0.0,7e-05]
[1778714206780,59.66,79341.08,1.0,0.0,0.0,6e-05]
[1778714211815,59.66,79341.85,1.0,0.0,0.0,7e-05]
[1778714216850,59.66,79342.87,1.0,0.0,0.0,7e-05]
[1778714222892,59.66,79352.29,1.0,0.0,0.0,7e-05]
[1778714223899,59.66,79361.11,1.0,0.0,0.0,7e-05]
[1778714228937,59.66,79365.21,1.0,0.0,0.0,7e-05]
[1778714234979,59.66,79366.4,1.0,0.0,0.0,7e-05]
[1778714242028,59.66,79367.01,1.0,0.0,0.0,7e-05]
[1778714247067,59.66,79363.87,1.0,0.0,0.0,7e-05]
[1778714251095,59.66,79364.69,1.0,0.0,0.0,7e-05]
[1778714256130,59.66,79364.24,1.0,0.0,0.0,7e-05]
[1778714261165,59.66,79364.71,1.0,0.0,0.0,7e-05]
[1778714266200,59.66,79364.1,1.0,0.0,0.0,7e-05]
[1778714271235,59.66,79361.54,1.0,0.0,0.0,7e-05]
[1778714280299,59.66,79358.53,1.0,0.0,0.0,7e-05]
[1778714285334,59.66,79362.16,1.0,0.0,0.0,7e-05]
[1778714292383,59.66,79362.04,1.0,0.0,0.0,7e-05]
[1778714297418,59.66,79362.42,1.0,0.0,0.0,7e-05]
[1778714302453,59.66,79361.61,1.0,0.0,0.0,7e-05]
[1778714306481,59.66,79354.62,1.0,0.0,0.0,7e-05]
[1778714311517,59.66,79351.11,1.0,0.0,0.0,6e-05]
[1778714317559,59.66,79356.01,1.0,0.0,0.0,6e-05]
[1778714322594,59.66,79361.1,1.0,0.0,0.0,7e-05]
[1778714327629,59.66,79367.89,1.0,0.0,0.0,7e-05]
[1778714330650,59.66,79356.18,1.0,0.0,0.0,7e-05]
[1778714331657,59.66,79346.89,1.0,0.0,0.0,6e-05]
[1778714334678,59.66,79337.14,1.0,0.0,0.0,6e-05]
[1778714339713,59.66,79334.04,1.0,0.0,0.0,6e-05]
[1778714345755,59.66,79334.35,1.0,0.0,0.0,6e-05]
[1778714350795,59.66,79330.4,1.0,0.0,0.0,6e-05]
[1778714355832,59.66,79326.49,1.0,0.0,0.0,6e-05]
[1778714361874,59.66,79319.6,1.0,0.0,0.0,6e-05]
[1778714373964,59.66,79319.6,1.0,0.0,0.0,6e-05]
[1778714381013,59.66,79319.14,1.0,0.0,0.0,6e-05]
[1778714386048,59.66,79325.92,1.0,0.0,0.0,6e-05]
[1778714391083,59.66,79327.29,1.0,0.0,0.0,6e-05]
[1778714396118,59.66,79329.3,1.0,0.0,0.0,6e-05]
[1778714401153,59.66,79329.23,1.0,0.0,0.0,6e-05]
[1778714406188,59.66,79329.39,1.0,0.0,0.0,6e-05]
[1778714411223,59.66,79327.29,1.0,0.0,0.0,6e-05]
[1778714416258,59.66,79327.31,1.0,0.0,0.0,6e-05]
[1778714420286,59.66,79335.17,1.0,0.0,0.0,6e-05]
[1778714425322,59.66,79339.45,1.0,0.0,0.0,6e-05]
[1778714431367,59.66,79339.37,1.0,0.0,0.0,6e-05]
[1778714437409,59.66,79339.23,1.0,0.0,0.0,6e-05]
[1778714445466,59.66,79339.26,1.0,0.0,0.0,6e-05]
[1778714452515,59.66,79340.47,1.0,0.0,0.0,6e-05]
[1778714457549,59.66,79340.51,1.0,0.0,0.0,6e-05]
[1778714458558,59.66,79348.42,1.0,0.0,0.0,6e-05]
[1778714464599,59.66,79354.52,1.0,0.0,0.0,6e-05]
[1778714469634,59.66,79358.11,1.0,0.0,0.0,6e-05]
[1778714474669,59.66,79360.26,1.0,0.0,0.0,6e-05]
[1778714479704,59.66,79361.72,1.0,0.0,0.0,6e-05]
[1778714482725,59.66,79352.66,1.0,0.0,0.0,6e-05]
[1778714488777,59.66,79351.08,1.0,0.0,0.0,6e-05]
[1778714492795,59.66,79350.97,1.0,0.0,0.0,6e-05]
[1778714497830,59.66,79350.83,1.0,0.0,0.0,6e-05]
[1778714503872,59.66,79345.89,1.0,0.0,0.0,6e-05]
[1778714509914,59.66,79337.71,1.0,0.0,0.0,6e-05]
[1778714514949,59.66,79339.42,1.0,0.0,0.0,6e-05]
[1778714521998,59.66,79338.63,1.0,0.0,0.0,6e-05]
[1778714527033,59.66,79339.35,1.0,0.0,0.0,6e-05]
[1778714529048,59.66,79347.82,1.0,0.0,0.0,6e-05]
[1778714534085,59.66,79350.91,1.0,0.0,0.0,6e-05]
[1778714539118,59.66,79356.24,1.0,0.0,0.0,6e-05]
[1778714544153,59.66,79358.64,1.0,0.0,0.0,6e-05]
[1778714550195,59.66,79358.57,1.0,0.0,0.0,6e-05]
[1778714551202,59.66,79358.45,1.0,0.0,0.0,6e-05]
[1778714557244,59.66,79358.45,1.0,0.0,0.0,6e-05]
[1778714562279,59.66,79358.38,1.0,0.0,0.0,6e-05]
[1778714568321,59.66,79358.4,1.0,0.0,0.0,6e-05]
[1778714573356,59.66,79358.37,1.0,0.0,0.0,6e-05]
[1778714574597,59.66,79358.37,1.0,0.0,0.0,6e-05]
[1778714574617,59.66,79358.37,1.0,0.0,0.0,6e-05]
[1778714584433,59.66,79358.69,1.0,0.0,0.0,6e-05]
[1778714585440,59.66,79366.41,1.0,0.0,0.0,6e-05]
[1778714590475,59.66,79368.57,1.0,0.0,0.0,6e-05]
[1778714595510,59.66,79367.34,1.0,0.0,0.0,6e-05]
[1778714600545,59.66,79369.22,1.0,0.0,0.0,6e-05]
[1778714605580,59.66,79378.4,1.0,0.0,0.0,6e-05]
[1778714610615,59.66,79382.2,1.0,0.0,0.0,6e-05]
[1778714611622,59.66,79382.55,1.0,0.0,0.0,6e-05]
[1778714616657,59.66,79382.85,1.0,0.0,0.0,6e-05]
[1778714622699,59.66,79379.5,1.0,0.0,0.0,6e-05]
[1778714627734,59.66,79379.43,1.0,0.0,0.0,6e-05]
[1778714632769,59.66,79373.96,1.0,0.0,0.0,6e-05]
[1778714637804,59.66,79369.03,1.0,0.0,0.0,6e-05]
[1778714642841,59.66,79372.8,1.0,0.0,0.0,6e-05]
[1778714647875,59.66,79378.83,1.0,0.0,0.0,6e-05]
[1778714654924,59.66,79379.23,1.0,0.0,0.0,6e-05]
[1778714659959,59.66,79384.86,1.0,0.0,0.0,6e-05]
[1778714664994,59.66,79386.59,1.0,0.0,0.0,6e-05]
[1778714669026,59.66,79378.88,1.0,0.0,0.0,6e-05]
[1778714674061,59.66,79381.92,1.0,0.0,0.0,6e-05]
[1778714679096,59.66,79387.02,1.0,0.0,0.0,6e-05]
[1778714684132,59.66,79387.19,1.0,0.0,0.0,6e-05]
[1778714690174,59.66,79387.89,1.0,0.0,0.0,6e-05]
[1778714695209,59.66,79384.92,1.0,0.0,0.0,6e-05]
[1778714700244,59.66,79382.89,1.0,0.0,0.0,6e-05]
[1778714705279,59.66,79385.5,1.0,0.0,0.0,6e-05]
[1778714710314,59.66,79385.68,1.0,0.0,0.0,6e-05]
[1778714715349,59.66,79385.79,1.0,0.0,0.0,6e-05]
[1778714721391,59.66,79386.83,1.0,0.0,0.0,6e-05]
[1778714726427,59.66,79388.24,1.0,0.0,0.0,6e-05]
[1778714731462,59.66,79388.72,1.0,0.0,0.0,6e-05]
[1778714737504,59.66,79385.15,1.0,0.0,0.0,6e-05]
[1778714745560,59.66,79382.04,1.0,0.0,0.0,6e-05]
[1778714750316,59.66,79378.45,1.0,0.0,0.0,6e-05]
[1778714750807,59.66,79378.45,1.0,0.0,0.0,6e-05]
[1778714755633,59.66,79393.86,1.0,0.0,0.0,6e-05]
[1778714760668,59.66,79398.5,1.0,0.0,0.0,6e-05]
[1778714764718,59.66,79406.23,1.0,0.0,0.0,6e-05]
[1778714769753,59.66,79407.01,1.0,0.0,0.0,6e-05]
[1778714774790,59.66,79412.05,1.0,0.0,0.0,7e-05]
[1778714779825,59.66,79410.1,1.0,0.0,0.0,7e-05]
[1778714784858,59.66,79410.98,1.0,0.0,0.0,7e-05]
[1778714789894,59.66,79411.37,1.0,0.0,0.0,7e-05]
[1778714791907,59.66,79410.7,1.0,0.0,0.0,6e-05]
[1778714796942,59.66,79410.63,1.0,0.0,0.0,6e-05]
[1778714801978,59.66,79410.41,1.0,0.0,0.0,6e-05]
[1778714807013,59.66,79411.21,1.0,0.0,0.0,6e-05]
[1778714812048,59.66,79402.71,1.0,0.0,0.0,6e-05]
[1778714817083,59.66,79384.9,1.0,0.0,0.0,6e-05]
[1778714822118,59.66,79386.17,1.0,0.0,0.0,6e-05]
[1778714827153,59.66,79390.41,1.0,0.0,0.0,6e-05]
[1778714832189,59.66,79388.97,1.0,0.0,0.0,6e-05]
[1778714837224,59.66,79395.65,1.0,0.0,0.0,6e-05]
[1778714842259,59.66,79399.67,1.0,0.0,0.0,6e-05]
[1778714847294,59.66,79394.73,1.0,0.0,0.0,6e-05]
[1778714852330,59.66,79401.03,1.0,0.0,0.0,6e-05]
[1778714858373,59.66,79400.64,1.0,0.0,0.0,6e-05]
[1778714863408,59.66,79397.25,1.0,0.0,0.0,6e-05]
[1778714868443,59.66,79394.42,1.0,0.0,0.0,6e-05]
[1778714872471,59.66,79387.53,1.0,0.0,0.0,6e-05]
[1778714878513,59.66,79383.94,1.0,0.0,0.0,6e-05]
[1778714883548,59.66,79384.31,1.0,0.0,0.0,6e-05]
[1778714888583,59.66,79383.93,1.0,0.0,0.0,6e-05]
[1778714890597,59.66,79363.34,1.0,0.0,0.0,5e-05]
[1778714891604,59.66,79355.6,1.0,0.0,0.0,5e-05]
[1778714897646,59.66,79349.61,1.0,0.0,0.0,5e-05]
[1778714903688,59.66,79349.22,1.0,0.0,0.0,5e-05]
[1778714909730,59.66,79349.0,1.0,0.0,0.0,5e-05]
[1778714911744,59.66,79349.25,1.0,0.0,0.0,5e-05]
[1778714916779,59.66,79349.0,1.0,0.0,0.0,5e-05]
[1778714921814,59.66,79348.8,1.0,0.0,0.0,5e-05]
[1778714925843,59.66,79335.52,1.0,0.0,0.0,5e-05]
[1778714930878,59.66,79329.62,1.0,0.0,0.0,5e-05]
[1778714935913,59.66,79326.37,1.0,0.0,0.0,5e-05]
[1778714940949,59.66,79318.89,1.0,0.0,0.0,4e-05]
[1778714943975,59.66,79293.88,1.0,0.0,0.0,4e-05]
[1778714944979,59.66,79284.86,1.0,0.0,0.0,4e-05]
[1778714950016,59.66,79289.79,1.0,0.0,0.0,4e-05]
[1778714955054,59.66,79279.56,1.0,0.0,0.0,4e-05]
[1778714960102,59.66,79284.4,1.0,0.0,0.0,4e-05]
[1778714965137,59.66,79290.54,1.0,0.0,0.0,4e-05]
[1778714970172,59.66,79291.19,1.0,0.0,0.0,4e-05]
[1778714971179,59.66,79290.99,1.0,0.0,0.0,4e-05]
[1778714976214,59.66,79287.54,1.0,0.0,0.0,4e-05]
[1778714981249,59.66,79294.34,1.0,0.0,0.0,4e-05]
[1778714984270,59.66,79303.99,1.0,0.0,0.0,4e-05]
[1778714988298,59.66,79314.82,1.0,0.0,0.0,4e-05]
[1778714993333,59.66,79321.02,1.0,0.0,0.0,4e-05]
[1778714998368,59.66,79322.83,1.0,0.0,0.0,4e-05]
[1778715003403,59.66,79330.33,1.0,0.0,0.0,5e-05]
[1778715008438,59.66,79332.13,1.0,0.0,0.0,5e-05]
[1778715013477,59.66,79332.72,1.0,0.0,0.0,5e-05]
[1778715017505,59.66,79340.34,1.0,0.0,0.0,5e-05]
[1778715022542,59.66,79343.68,1.0,0.0,0.0,5e-05]
[1778715027577,59.66,79352.07,1.0,0.0,0.0,5e-05]
[1778715032612,59.66,79354.49,1.0,0.0,0.0,5e-05]
[1778715037647,59.66,79353.7,1.0,0.0,0.0,5e-05]
[1778715039661,59.66,79343.17,1.0,0.0,0.0,5e-05]
[1778715044696,59.66,79350.59,1.0,0.0,0.0,5e-05]
[1778715049732,59.66,79351.06,1.0,0.0,0.0,5e-05]
[1778715054767,59.66,79353.98,1.0,0.0,0.0,5e-05]
[1778715059802,59.66,79353.22,1.0,0.0,0.0,5e-05]
[1778715063833,59.66,79341.65,1.0,0.0,0.0,5e-05]
[1778715068868,59.66,79337.82,1.0,0.0,0.0,5e-05]
[1778715073903,59.66,79336.83,1.0,0.0,0.0,5e-05]
[1778715078938,59.66,79329.38,1.0,0.0,0.0,4e-05]
[1778715079945,59.66,79321.25,1.0,0.0,0.0,4e-05]
[1778715084980,59.66,79318.9,1.0,0.0,0.0,4e-05]
[1778715090020,59.66,79318.32,1.0,0.0,0.0,4e-05]
[1778715091027,59.66,79317.83,1.0,0.0,0.0,4e-05]
[1778715096062,59.66,79312.84,1.0,0.0,0.0,4e-05]
[1778715101097,59.66,79314.53,1.0,0.0,0.0,4e-05]
[1778715106133,59.66,79315.5,1.0,0.0,0.0,4e-05]
[1778715111168,59.66,79313.34,1.0,0.0,0.0,4e-05]
[1778715116203,59.66,79308.47,1.0,0.0,0.0,4e-05]
[1778715121238,59.66,79308.0,1.0,0.0,0.0,4e-05]
[1778715128287,59.66,79305.83,1.0,0.0,0.0,4e-05]
[1778715133322,59.66,79308.07,1.0,0.0,0.0,4e-05]
[1778715137376,59.66,79315.13,1.0,0.0,0.0,4e-05]
[1778715142411,59.66,79313.77,1.0,0.0,0.0,4e-05]
[1778715147446,59.66,79311.83,1.0,0.0,0.0,4e-05]
[1778715153488,59.66,79308.93,1.0,0.0,0.0,4e-05]
[1778715158523,59.66,79308.2,1.0,0.0,0.0,4e-05]
[1778715163558,59.66,79306.13,1.0,0.0,0.0,4e-05]
[1778715168593,59.66,79306.74,1.0,0.0,0.0,4e-05]
[1778715173631,59.66,79306.41,1.0,0.0,0.0,4e-05]
[1778715178666,59.66,79301.75,1.0,0.0,0.0,4e-05]
[1778715183701,59.66,79296.0,1.0,0.0,0.0,4e-05]
[1778715185598,59.66,79292.88,1.0,0.0,0.0,4e-05]
[1778715186609,59.66,79292.82,1.0,0.0,0.0,4e-05]
[1778715191758,59.66,79289.41,1.0,0.0,0.0,4e-05]
[1778715193772,59.66,79277.8,1.0,0.0,0.0,4e-05]
[1778715196793,59.66,79270.81,1.0,0.0,0.0,3e-05]
[1778715200827,59.66,79260.86,1.0,0.0,0.0,3e-05]
[1778715205862,59.66,79263.12,1.0,0.0,0.0,3e-05]
[1778715208883,59.66,79256.25,1.0,0.0,0.0,3e-05]
[1778715211904,59.66,79249.19,1.0,0.0,0.0,3e-05]
[1778715216939,59.66,79245.1,1.0,0.0,0.0,3e-05]
[1778715219961,59.66,79252.14,1.0,0.0,0.0,3e-05]
[1778715221975,59.66,79259.1,1.0,0.0,0.0,3e-05]
[1778715227010,59.66,79263.11,1.0,0.0,0.0,3e-05]
[1778715231038,59.66,79275.9,1.0,0.0,0.0,3e-05]
[1778715236073,59.66,79277.07,1.0,0.0,0.0,3e-05]
[1778715241108,59.66,79280.16,1.0,0.0,0.0,3e-05]
[1778715246143,59.66,79283.35,1.0,0.0,0.0,4e-05]
[1778715251178,59.66,79282.83,1.0,0.0,0.0,3e-05]
[1778715257220,59.66,79276.78,1.0,0.0,0.0,3e-05]
[1778715262255,59.66,79278.19,1.0,0.0,0.0,3e-05]
[1778715265276,59.66,79285.9,1.0,0.0,0.0,4e-05]
[1778715270311,59.66,79286.8,1.0,0.0,0.0,4e-05]
[1778715271318,59.66,79286.86,1.0,0.0,0.0,3e-05]
[1778715277360,59.66,79286.51,1.0,0.0,0.0,3e-05]
[1778715282395,59.66,79286.45,1.0,0.0,0.0,3e-05]
[1778715287430,59.66,79286.53,1.0,0.0,0.0,3e-05]
[1778715293472,59.66,79287.52,1.0,0.0,0.0,3e-05]
[1778715298507,59.66,79287.91,1.0,0.0,0.0,3e-05]
[1778715301529,59.66,79299.58,1.0,0.0,0.0,4e-05]
[1778715306564,59.66,79299.37,1.0,0.0,0.0,4e-05]
[1778715311599,59.66,79298.67,1.0,0.0,0.0,4e-05]
[1778715316634,59.66,79297.93,1.0,0.0,0.0,4e-05]
[1778715321671,59.66,79300.61,1.0,0.0,0.0,4e-05]
[1778715322678,59.66,79313.83,1.0,0.0,0.0,4e-05]
[1778715325699,59.66,79321.28,1.0,0.0,0.0,4e-05]
[1778715330735,59.66,79321.51,1.0,0.0,0.0,4e-05]
[1778715332749,59.66,79321.94,1.0,0.0,0.0,4e-05]
[1778715339801,59.66,79321.61,1.0,0.0,0.0,4e-05]
[1778715341815,59.66,79313.36,1.0,0.0,0.0,4e-05]
[1778715346850,59.66,79313.63,1.0,0.0,0.0,4e-05]
[1778715352892,59.66,79314.21,1.0,0.0,0.0,4e-05]
[1778715358934,59.66,79313.74,1.0,0.0,0.0,4e-05]
[1778715363969,59.66,79313.96,1.0,0.0,0.0,4e-05]
[1778715369005,59.66,79313.7,1.0,0.0,0.0,4e-05]
[1778715375046,59.66,79314.32,1.0,0.0,0.0,4e-05]
[1778715380081,59.66,79320.9,1.0,0.0,0.0,4e-05]
[1778715385116,59.66,79321.99,1.0,0.0,0.0,4e-05]
[1778715390151,59.66,79318.98,1.0,0.0,0.0,4e-05]
[1778715391158,59.66,79318.44,1.0,0.0,0.0,4e-05]
[1778715394179,59.66,79310.41,1.0,0.0,0.0,4e-05]
[1778715397200,59.66,79317.68,1.0,0.0,0.0,4e-05]
[1778715403244,59.66,79318.12,1.0,0.0,0.0,4e-05]
[1778715408279,59.66,79319.05,1.0,0.0,0.0,4e-05]
[1778715413315,59.66,79318.86,1.0,0.0,0.0,4e-05]
[1778715418350,59.66,79319.12,1.0,0.0,0.0,4e-05]
[1778715423385,59.66,79317.63,1.0,0.0,0.0,4e-05]
[1778715428420,59.66,79313.91,1.0,0.0,0.0,4e-05]
[1778715433455,59.66,79311.73,1.0,0.0,0.0,4e-05]
[1778715438490,59.66,79303.44,1.0,0.0,0.0,3e-05]
[1778715443525,59.66,79300.95,1.0,0.0,0.0,3e-05]
[1778715448560,59.66,79299.75,1.0,0.0,0.0,3e-05]
[1778715451581,59.66,79298.91,1.0,0.0,0.0,3e-05]
[1778715456616,59.66,79298.78,1.0,0.0,0.0,3e-05]
[1778715460646,59.66,79291.6,1.0,0.0,0.0,3e-05]
[1778715461653,59.66,79283.99,1.0,0.0,0.0,3e-05]
[1778715466689,59.66,79281.78,1.0,0.0,0.0,3e-05]
[1778715471724,59.66,79287.63,1.0,0.0,0.0,3e-05]
[1778715477766,59.66,79287.61,1.0,0.0,0.0,3e-05]
[1778715488843,59.66,79287.71,1.0,0.0,0.0,3e-05]
[1778715498913,59.66,79286.64,1.0,0.0,0.0,3e-05]
[1778715503948,59.66,79286.45,1.0,0.0,0.0,3e-05]
[1778715509991,59.66,79286.93,1.0,0.0,0.0,3e-05]
[1778715512006,59.66,79286.84,1.0,0.0,0.0,3e-05]
[1778715519055,59.66,79287.3,1.0,0.0,0.0,3e-05]
[1778715524096,59.66,79269.27,1.0,0.0,0.0,3e-05]
[1778715525101,59.66,79251.13,1.0,0.0,0.0,3e-05]
[1778715530137,59.66,79249.65,1.0,0.0,0.0,3e-05]
[1778715535172,59.66,79255.68,1.0,0.0,0.0,3e-05]
[1778715543228,59.66,79254.19,1.0,0.0,0.0,3e-05]
[1778715548263,59.66,79250.46,1.0,0.0,0.0,3e-05]
[1778715553298,59.66,79243.96,1.0,0.0,0.0,3e-05]
[1778715558334,59.66,79243.79,1.0,0.0,0.0,3e-05]
[1778715563369,59.66,79244.18,1.0,0.0,0.0,3e-05]
[1778715567398,59.66,79253.14,1.0,0.0,0.0,3e-05]
[1778715572433,59.66,79254.74,1.0,0.0,0.0,3e-05]
[1778715577470,59.66,79255.66,1.0,0.0,0.0,3e-05]
[1778715583512,59.66,79256.35,1.0,0.0,0.0,3e-05]
[1778715588548,59.66,79256.59,1.0,0.0,0.0,3e-05]
[1778715593583,59.66,79257.25,1.0,0.0,0.0,3e-05]
[1778715598618,59.66,79256.47,1.0,0.0,0.0,3e-05]
[1778715604661,59.66,79257.29,1.0,0.0,0.0,3e-05]
[1778715609695,59.66,79257.4,1.0,0.0,0.0,3e-05]
[1778715614730,59.66,79257.07,1.0,0.0,0.0,3e-05]
[1778715619765,59.66,79256.55,1.0,0.0,0.0,3e-05]
[1778715624800,59.66,79255.68,1.0,0.0,0.0,3e-05]
[1778715629835,59.66,79256.57,1.0,0.0,0.0,3e-05]
[1778715634870,59.66,79257.44,1.0,0.0,0.0,3e-05]
[1778715639905,59.66,79257.13,1.0,0.0,0.0,3e-05]
[1778715644940,59.66,79258.84,1.0,0.0,0.0,3e-05]
[1778715649985,59.66,79258.07,1.0,0.0,0.0,3e-05]
[1778715656018,59.66,79258.28,1.0,0.0,0.0,3e-05]
[1778715661054,59.66,79258.57,1.0,0.0,0.0,3e-05]
[1778715666089,59.66,79264.33,1.0,0.0,0.0,3e-05]
[1778715675153,59.66,79263.53,1.0,0.0,0.0,3e-05]
[1778715678174,59.66,79256.75,1.0,0.0,0.0,3e-05]
[1778715683209,59.66,79262.39,1.0,0.0,0.0,3e-05]
[1778715689252,59.66,79264.44,1.0,0.0,0.0,3e-05]
[1778715690259,59.66,79275.07,1.0,0.0,0.0,3e-05]
[1778715691266,59.66,79276.57,1.0,0.0,0.0,3e-05]
[1778715696303,59.66,79280.79,1.0,0.0,0.0,3e-05]
[1778715701338,59.66,79279.56,1.0,0.0,0.0,3e-05]
[1778715706373,59.66,79281.66,1.0,0.0,0.0,3e-05]
[1778715711408,59.66,79280.82,1.0,0.0,0.0,3e-05]
[1778715717451,59.66,79280.79,1.0,0.0,0.0,3e-05]
[1778715722485,59.66,79280.95,1.0,0.0,0.0,3e-05]
[1778715727520,59.66,79280.17,1.0,0.0,0.0,3e-05]
[1778715731551,59.66,79268.5,1.0,0.0,0.0,3e-05]
[1778715736586,59.66,79265.43,1.0,0.0,0.0,3e-05]
[1778715741621,59.66,79261.51,1.0,0.0,0.0,3e-05]
[1778715746656,59.66,79264.59,1.0,0.0,0.0,3e-05]
[1778715751691,59.66,79266.38,1.0,0.0,0.0,3e-05]
[1778715756726,59.66,79266.77,1.0,0.0,0.0,3e-05]
[1778715761761,59.66,79275.16,1.0,0.0,0.0,3e-05]
[1778715766796,59.66,79281.89,1.0,0.0,0.0,3e-05]
[1778715771836,59.66,79282.15,1.0,0.0,0.0,3e-05]
[1778715776866,59.66,79282.78,1.0,0.0,0.0,3e-05]
[1778715781901,59.66,79282.67,1.0,0.0,0.0,3e-05]
[1778715786936,59.66,79290.19,1.0,0.0,0.0,3e-05]
[1778715791971,59.66,79292.78,1.0,0.0,0.0,3e-05]
[1778715796599,59.66,79292.78,1.0,0.0,0.0,3e-05]
[1778715796779,59.66,79292.78,1.0,0.0,0.0,3e-05]
[1778715802041,59.66,79289.93,1.0,0.0,0.0,3e-05]
[1778715807076,59.66,79290.55,1.0,0.0,0.0,3e-05]
[1778715811104,59.66,79290.5,1.0,0.0,0.0,3e-05]
[1778715816139,59.66,79289.72,1.0,0.0,0.0,3e-05]
[1778715823188,59.66,79289.9,1.0,0.0,0.0,3e-05]
[1778715828223,59.66,79290.24,1.0,0.0,0.0,3e-05]
[1778715834266,59.66,79290.57,1.0,0.0,0.0,3e-05]
[1778715839301,59.66,79289.89,1.0,0.0,0.0,3e-05]
[1778715844336,59.66,79290.38,1.0,0.0,0.0,3e-05]
[1778715849373,59.66,79286.41,1.0,0.0,0.0,3e-05]
[1778715854406,59.66,79286.31,1.0,0.0,0.0,3e-05]
[1778715861455,59.66,79285.49,1.0,0.0,0.0,3e-05]
[1778715866490,59.66,79284.12,1.0,0.0,0.0,3e-05]
[1778715871525,59.66,79291.13,1.0,0.0,0.0,3e-05]
[1778715876560,59.66,79293.01,1.0,0.0,0.0,3e-05]
[1778715881595,59.66,79294.33,1.0,0.0,0.0,3e-05]
[1778715889651,59.66,79293.66,1.0,0.0,0.0,3e-05]
[1778715896700,59.66,79294.16,1.0,0.0,0.0,3e-05]
[1778715901739,59.66,79290.28,1.0,0.0,0.0,3e-05]
[1778715902746,59.66,79297.63,1.0,0.0,0.0,3e-05]
[1778715907781,59.66,79301.41,1.0,0.0,0.0,3e-05]
[1778715912816,59.66,79301.76,1.0,0.0,0.0,3e-05]
[1778715917851,59.66,79302.36,1.0,0.0,0.0,3e-05]
[1778715922886,59.66,79303.54,1.0,0.0,0.0,3e-05]
[1778715927921,59.66,79303.33,1.0,0.0,0.0,3e-05]
[1778715932957,59.66,79297.34,1.0,0.0,0.0,3e-05]
[1778715937991,59.66,79290.56,1.0,0.0,0.0,3e-05]
[1778715943026,59.66,79294.99,1.0,0.0,0.0,3e-05]
[1778715950075,59.66,79295.21,1.0,0.0,0.0,3e-05]
[1778715954295,59.66,79294.26,1.0,0.0,0.0,3e-05]
[1778715960145,59.66,79294.32,1.0,0.0,0.0,3e-05]
[1778715961234,59.66,79294.32,1.0,0.0,0.0,3e-05]
[1778715967194,59.66,79294.12,1.0,0.0,0.0,3e-05]
[1778715974243,59.66,79294.02,1.0,0.0,0.0,3e-05]
[1778715977264,59.66,79287.26,1.0,0.0,0.0,3e-05]
[1778715982299,59.66,79287.61,1.0,0.0,0.0,3e-05]
[1778715984313,59.66,79289.07,1.0,0.0,0.0,3e-05]
[1778715987334,59.66,79289.64,1.0,0.0,0.0,3e-05]
[1778715991362,59.66,79288.74,1.0,0.0,0.0,3e-05]
[1778715996397,59.66,79287.68,1.0,0.0,0.0,3e-05]
[1778716004453,59.66,79288.58,1.0,0.0,0.0,3e-05]
[1778716009488,59.66,79289.24,1.0,0.0,0.0,3e-05]
[1778716014523,59.66,79287.89,1.0,0.0,0.0,3e-05]
[1778716020565,59.66,79287.3,1.0,0.0,0.0,3e-05]
[1778716025600,59.66,79288.45,1.0,0.0,0.0,3e-05]
[1778716031643,59.66,79291.79,1.0,0.0,0.0,3e-05]
[1778716036678,59.66,79293.12,1.0,0.0,0.0,3e-05]
[1778716043726,59.66,79293.26,1.0,0.0,0.0,3e-05]
[1778716050780,59.66,79294.0,1.0,0.0,0.0,3e-05]
[1778716059843,59.66,79293.96,1.0,0.0,0.0,3e-05]
[1778716064883,59.66,79293.92,1.0,0.0,0.0,3e-05]
[1778716069918,59.66,79293.92,1.0,0.0,0.0,3e-05]
[1778716074954,59.66,79293.92,1.0,0.0,0.0,3e-05]
[1778716080996,59.66,79293.93,1.0,0.0,0.0,3e-05]
[1778716086031,59.66,79293.67,1.0,0.0,0.0,3e-05]
[1778716091066,59.66,79293.7,1.0,0.0,0.0,3e-05]
[1778716097108,59.66,79292.82,1.0,0.0,0.0,2e-05]
[1778716102144,59.66,79298.26,1.0,0.0,0.0,3e-05]
[1778716107181,59.66,79302.19,1.0,0.0,0.0,3e-05]
[1778716112216,59.66,79302.4,1.0,0.0,0.0,3e-05]
[1778716117251,59.66,79304.46,1.0,0.0,0.0,3e-05]
[1778716122286,59.66,79303.7,1.0,0.0,0.0,3e-05]
[1778716127321,59.66,79303.63,1.0,0.0,0.0,3e-05]
[1778716132356,59.66,79303.67,1.0,0.0,0.0,3e-05]
[1778716137391,59.66,79303.65,1.0,0.0,0.0,3e-05]
[1778716142426,59.66,79298.94,1.0,0.0,0.0,2e-05]
[1778716147461,59.66,79298.5,1.0,0.0,0.0,2e-05]
[1778716152496,59.66,79294.64,1.0,0.0,0.0,2e-05]
[1778716155517,59.66,79286.74,1.0,0.0,0.0,2e-05]
[1778716160552,59.66,79285.4,1.0,0.0,0.0,2e-05]
[1778716165587,59.66,79278.67,1.0,0.0,0.0,2e-05]
[1778716170622,59.66,79279.85,1.0,0.0,0.0,2e-05]
[1778716171629,59.66,79279.86,1.0,0.0,0.0,2e-05]
[1778716176667,59.66,79274.77,1.0,0.0,0.0,2e-05]
[1778716183716,59.66,79274.2,1.0,0.0,0.0,2e-05]
[1778716188751,59.66,79274.13,1.0,0.0,0.0,2e-05]
[1778716193786,59.66,79274.26,1.0,0.0,0.0,2e-05]
[1778716198821,59.66,79270.94,1.0,0.0,0.0,2e-05]
[1778716203856,59.66,79267.47,1.0,0.0,0.0,2e-05]
[1778716208892,59.66,79264.51,1.0,0.0,0.0,2e-05]
[1778716213927,59.66,79263.85,1.0,0.0,0.0,2e-05]
[1778716218962,59.66,79262.33,1.0,0.0,0.0,2e-05]
[1778716223997,59.66,79262.58,1.0,0.0,0.0,2e-05]
[1778716231046,59.66,79262.09,1.0,0.0,0.0,2e-05]
[1778716236081,59.66,79261.62,1.0,0.0,0.0,2e-05]
[1778716241116,59.66,79261.26,1.0,0.0,0.0,2e-05]
[1778716246151,59.66,79263.07,1.0,0.0,0.0,2e-05]
[1778716251186,59.66,79264.32,1.0,0.0,0.0,2e-05]
[1778716256247,59.66,79264.44,1.0,0.0,0.0,2e-05]
[1778716261282,59.66,79263.8,1.0,0.0,0.0,2e-05]
[1778716266317,59.66,79263.77,1.0,0.0,0.0,2e-05]
[1778716270345,59.66,79253.04,1.0,0.0,0.0,2e-05]
[1778716276387,59.66,79250.91,1.0,0.0,0.0,2e-05]
[1778716281422,59.66,79247.85,1.0,0.0,0.0,2e-05]
[1778716288471,59.66,79249.11,1.0,0.0,0.0,2e-05]
[1778716291492,59.66,79248.73,1.0,0.0,0.0,2e-05]
[1778716296527,59.66,79248.66,1.0,0.0,0.0,2e-05]
[1778716301562,59.66,79248.65,1.0,0.0,0.0,2e-05]
[1778716303576,59.66,79225.39,1.0,0.0,0.0,2e-05]
[1778716308611,59.66,79223.59,1.0,0.0,0.0,2e-05]
[1778716313646,59.66,79221.55,1.0,0.0,0.0,2e-05]
[1778716318682,59.66,79222.31,1.0,0.0,0.0,2e-05]
[1778716323718,59.66,79218.75,1.0,0.0,0.0,2e-05]
[1778716328753,59.66,79218.69,1.0,0.0,0.0,2e-05]
[1778716333788,59.66,79219.41,1.0,0.0,0.0,2e-05]
[1778716336809,59.66,79229.51,1.0,0.0,0.0,2e-05]
[1778716337816,59.66,79244.74,1.0,0.0,0.0,2e-05]
[1778716343858,59.66,79246.09,1.0,0.0,0.0,2e-05]
[1778716348893,59.66,79249.53,1.0,0.0,0.0,2e-05]
[1778716351914,59.66,79251.15,1.0,0.0,0.0,2e-05]
[1778716356949,59.66,79251.66,1.0,0.0,0.0,2e-05]
[1778716361984,59.66,79253.53,1.0,0.0,0.0,2e-05]
[1778716367020,59.66,79254.12,1.0,0.0,0.0,2e-05]
[1778716372054,59.66,79254.64,1.0,0.0,0.0,2e-05]
[1778716377089,59.66,79254.52,1.0,0.0,0.0,2e-05]
[1778716382128,59.66,79257.82,1.0,0.0,0.0,2e-05]
[1778716387164,59.66,79254.64,1.0,0.0,0.0,2e-05]
[1778716393207,59.66,79251.26,1.0,0.0,0.0,2e-05]
[1778716398242,59.66,79251.26,1.0,0.0,0.0,2e-05]
[1778716403279,59.66,79251.61,1.0,0.0,0.0,2e-05]
[1778716407598,59.66,79251.75,1.0,0.0,0.0,2e-05]
[1778716408610,59.66,79251.76,1.0,0.0,0.0,2e-05]
[1778716411335,59.66,79251.66,1.0,0.0,0.0,2e-05]
[1778716416370,59.66,79257.18,1.0,0.0,0.0,2e-05]
[1778716421406,59.66,79257.41,1.0,0.0,0.0,2e-05]
[1778716428455,59.66,79258.11,1.0,0.0,0.0,2e-05]
[1778716433490,59.66,79257.69,1.0,0.0,0.0,2e-05]
[1778716439532,59.66,79257.88,1.0,0.0,0.0,2e-05]
[1778716452623,59.66,79256.49,1.0,0.0,0.0,2e-05]
[1778716462693,59.66,79256.49,1.0,0.0,0.0,2e-05]
[1778716467728,59.66,79257.29,1.0,0.0,0.0,2e-05]
[1778716468735,59.66,79268.58,1.0,0.0,0.0,2e-05]
[1778716469742,59.66,79277.33,1.0,0.0,0.0,2e-05]
[1778716471756,59.66,79278.12,1.0,0.0,0.0,2e-05]
[1778716476791,59.66,79283.32,1.0,0.0,0.0,2e-05]
[1778716481827,59.66,79284.14,1.0,0.0,0.0,2e-05]
[1778716486862,59.66,79284.3,1.0,0.0,0.0,2e-05]
[1778716491897,59.66,79285.73,1.0,0.0,0.0,2e-05]
[1778716495925,59.66,79299.48,1.0,0.0,0.0,2e-05]
[1778716500960,59.66,79303.41,1.0,0.0,0.0,2e-05]
[1778716504990,59.66,79294.91,1.0,0.0,0.0,2e-05]
[1778716511033,59.66,79294.78,1.0,0.0,0.0,2e-05]
[1778716516071,59.66,79296.85,1.0,0.0,0.0,2e-05]
[1778716524127,59.66,79296.96,1.0,0.0,0.0,2e-05]
[1778716529162,59.66,79295.8,1.0,0.0,0.0,2e-05]
[1778716531176,59.66,79296.44,1.0,0.0,0.0,2e-05]
[1778716536211,59.66,79296.35,1.0,0.0,0.0,2e-05]
[1778716541246,59.66,79296.01,1.0,0.0,0.0,2e-05]
[1778716548295,59.66,79296.32,1.0,0.0,0.0,2e-05]
[1778716555344,59.66,79296.97,1.0,0.0,0.0,2e-05]
[1778716560379,59.66,79296.9,1.0,0.0,0.0,2e-05]
[1778716564324,59.66,79296.89,1.0,0.0,0.0,2e-05]
[1778716565551,59.66,79296.89,1.0,0.0,0.0,2e-05]
[1778716572463,59.66,79294.4,1.0,0.0,0.0,2e-05]
[1778716582533,59.66,79294.4,1.0,0.0,0.0,2e-05]
[1778716592603,59.66,79294.4,1.0,0.0,0.0,2e-05]
[1778716602673,59.66,79294.4,1.0,0.0,0.0,2e-05]
[1778716607708,59.66,79296.32,1.0,0.0,0.0,2e-05]
[1778716612743,59.66,79296.47,1.0,0.0,0.0,2e-05]
[1778716617778,59.66,79294.43,1.0,0.0,0.0,2e-05]
[1778716622816,59.66,79294.85,1.0,0.0,0.0,2e-05]
[1778716627851,59.66,79295.01,1.0,0.0,0.0,2e-05]
[1778716633893,59.66,79295.36,1.0,0.0,0.0,2e-05]
[1778716641949,59.66,79295.13,1.0,0.0,0.0,2e-05]
[1778716648998,59.66,79295.8,1.0,0.0,0.0,2e-05]
[1778716651012,59.66,79295.3,1.0,0.0,0.0,2e-05]
[1778716656047,59.66,79293.97,1.0,0.0,0.0,2e-05]
[1778716661082,59.66,79294.38,1.0,0.0,0.0,2e-05]
[1778716666119,59.66,79294.69,1.0,0.0,0.0,2e-05]
[1778716672159,59.66,79293.8,1.0,0.0,0.0,2e-05]
[1778716677194,59.66,79293.78,1.0,0.0,0.0,2e-05]
[1778716682230,59.66,79294.45,1.0,0.0,0.0,2e-05]
[1778716687266,59.66,79294.26,1.0,0.0,0.0,2e-05]
[1778716692301,59.66,79294.82,1.0,0.0,0.0,2e-05]
[1778716698343,59.66,79293.93,1.0,0.0,0.0,2e-05]
[1778716704385,59.66,79295.2,1.0,0.0,0.0,2e-05]
[1778716715462,59.66,79296.89,1.0,0.0,0.0,2e-05]
[1778716721504,59.66,79297.0,1.0,0.0,0.0,2e-05]
[1778716726539,59.66,79296.68,1.0,0.0,0.0,2e-05]
[1778716731574,59.66,79296.87,1.0,0.0,0.0,2e-05]
[1778716736609,59.66,79296.76,1.0,0.0,0.0,2e-05]
[1778716741644,59.66,79296.35,1.0,0.0,0.0,2e-05]
[1778716746679,59.66,79296.41,1.0,0.0,0.0,2e-05]
[1778716754735,59.66,79300.67,1.0,0.0,0.0,2e-05]
[1778716759771,59.66,79300.83,1.0,0.0,0.0,2e-05]
[1778716766820,59.66,79299.82,1.0,0.0,0.0,2e-05]
[1778716772862,59.66,79299.34,1.0,0.0,0.0,2e-05]
[1778716777897,59.66,79300.22,1.0,0.0,0.0,2e-05]
[1778716782932,59.66,79300.48,1.0,0.0,0.0,2e-05]
[1778716788974,59.66,79300.64,1.0,0.0,0.0,2e-05]
[1778716796023,59.66,79300.89,1.0,0.0,0.0,2e-05]
[1778716801085,59.66,79304.66,1.0,0.0,0.0,2e-05]
[1778716806145,59.66,79299.54,1.0,0.0,0.0,2e-05]
[1778716811180,59.66,79300.39,1.0,0.0,0.0,2e-05]
[1778716816215,59.66,79306.44,1.0,0.0,0.0,2e-05]
[1778716821252,59.66,79313.46,1.0,0.0,0.0,2e-05]
[1778716826287,59.66,79312.69,1.0,0.0,0.0,2e-05]
[1778716831323,59.66,79312.9,1.0,0.0,0.0,2e-05]
[1778716836359,59.66,79313.12,1.0,0.0,0.0,2e-05]
[1778716837371,59.66,79322.17,1.0,0.0,0.0,2e-05]
[1778716838378,59.66,79336.86,1.0,0.0,0.0,2e-05]
[1778716842407,59.66,79345.93,1.0,0.0,0.0,2e-05]
[1778716843414,59.66,79356.53,1.0,0.0,0.0,2e-05]
[1778716844421,59.66,79363.22,1.0,0.0,0.0,2e-05]
[1778716845437,59.66,79370.59,1.0,0.0,0.0,2e-05]
[1778716847450,59.66,79377.7,1.0,0.0,0.0,2e-05]
[1778716848457,59.66,79387.53,1.0,0.0,0.0,2e-05]
[1778716853492,59.66,79398.59,1.0,0.0,0.0,3e-05]
[1778716858527,59.66,79400.23,1.0,0.0,0.0,3e-05]
[1778716863562,59.66,79400.86,1.0,0.0,0.0,3e-05]
[1778716868597,59.66,79396.19,1.0,0.0,0.0,3e-05]
[1778716871621,59.66,79405.98,1.0,0.0,0.0,3e-05]
[1778716876656,59.66,79410.06,1.0,0.0,0.0,3e-05]
[1778716880684,59.66,79396.65,1.0,0.0,0.0,3e-05]
[1778716882698,59.66,79384.31,1.0,0.0,0.0,2e-05]
[1778716885719,59.66,79373.4,1.0,0.0,0.0,2e-05]
[1778716887733,59.66,79364.71,1.0,0.0,0.0,2e-05]
[1778716891761,59.66,79361.16,1.0,0.0,0.0,2e-05]
[1778716896796,59.66,79355.44,1.0,0.0,0.0,2e-05]
[1778716901831,59.66,79354.36,1.0,0.0,0.0,2e-05]
[1778716907873,59.66,79353.26,1.0,0.0,0.0,2e-05]
[1778716909887,59.66,79342.38,1.0,0.0,0.0,2e-05]
[1778716914922,59.66,79336.83,1.0,0.0,0.0,2e-05]
[1778716919957,59.66,79341.13,1.0,0.0,0.0,2e-05]
[1778716921971,59.66,79349.98,1.0,0.0,0.0,2e-05]
[1778716927008,59.66,79353.07,1.0,0.0,0.0,2e-05]
[1778716930035,59.66,79364.51,1.0,0.0,0.0,2e-05]
[1778716935070,59.66,79368.12,1.0,0.0,0.0,2e-05]
[1778716940105,59.66,79369.54,1.0,0.0,0.0,2e-05]
[1778716945140,59.66,79368.35,1.0,0.0,0.0,2e-05]
[1778716948161,59.66,79375.59,1.0,0.0,0.0,2e-05]
[1778716951182,59.66,79376.34,1.0,0.0,0.0,2e-05]
[1778716957224,59.66,79370.51,1.0,0.0,0.0,2e-05]
[1778716962259,59.66,79372.36,1.0,0.0,0.0,2e-05]
[1778716967295,59.66,79371.59,1.0,0.0,0.0,2e-05]
[1778716972329,59.66,79371.6,1.0,0.0,0.0,2e-05]
[1778716975350,59.66,79363.43,1.0,0.0,0.0,2e-05]
[1778716980386,59.66,79363.21,1.0,0.0,0.0,2e-05]
[1778716985421,59.66,79352.58,1.0,0.0,0.0,2e-05]
[1778716990456,59.66,79351.7,1.0,0.0,0.0,2e-05]
[1778716992470,59.66,79358.36,1.0,0.0,0.0,2e-05]
[1778716993477,59.66,79372.54,1.0,0.0,0.0,2e-05]
[1778716998512,59.66,79376.86,1.0,0.0,0.0,2e-05]
[1778717002540,59.66,79369.23,1.0,0.0,0.0,2e-05]
[1778717007575,59.66,79348.16,1.0,0.0,0.0,2e-05]
[1778717011603,59.66,79345.66,1.0,0.0,0.0,2e-05]
[1778717016638,59.66,79346.38,1.0,0.0,0.0,2e-05]
[1778717018600,59.66,79352.79,1.0,0.0,0.0,2e-05]
[1778717018750,59.66,79352.79,1.0,0.0,0.0,2e-05]
[1778717025701,59.66,79354.12,1.0,0.0,0.0,2e-05]
[1778717030736,59.66,79351.62,1.0,0.0,0.0,2e-05]
[1778717033758,59.66,79361.46,1.0,0.0,0.0,2e-05]
[1778717037785,59.66,79368.39,1.0,0.0,0.0,2e-05]
[1778717042822,59.66,79372.68,1.0,0.0,0.0,2e-05]
[1778717045843,59.66,79363.11,1.0,0.0,0.0,2e-05]
[1778717048864,59.66,79371.67,1.0,0.0,0.0,2e-05]
[1778717053899,59.66,79375.08,1.0,0.0,0.0,2e-05]
[1778717058934,59.66,79375.31,1.0,0.0,0.0,2e-05]
[1778717063969,59.66,79377.18,1.0,0.0,0.0,2e-05]
[1778717069004,59.66,79377.57,1.0,0.0,0.0,2e-05]
[1778717071018,59.66,79378.16,1.0,0.0,0.0,2e-05]
[1778717073032,59.66,79363.81,1.0,0.0,0.0,2e-05]
[1778717079075,59.66,79362.45,1.0,0.0,0.0,2e-05]
[1778717084109,59.66,79361.06,1.0,0.0,0.0,2e-05]
[1778717089144,59.66,79362.15,1.0,0.0,0.0,2e-05]
[1778717094179,59.66,79364.11,1.0,0.0,0.0,2e-05]
[1778717098207,59.66,79353.38,1.0,0.0,0.0,2e-05]
[1778717103243,59.66,79351.48,1.0,0.0,0.0,2e-05]
[1778717106266,59.66,79366.92,1.0,0.0,0.0,2e-05]
[1778717111302,59.66,79369.32,1.0,0.0,0.0,2e-05]
[1778717116353,59.66,79371.42,1.0,0.0,0.0,2e-05]
[1778717122396,59.66,79373.61,1.0,0.0,0.0,2e-05]
[1778717125418,59.66,79358.28,1.0,0.0,0.0,2e-05]
[1778717130453,59.66,79364.71,1.0,0.0,0.0,2e-05]
[1778717131460,59.66,79365.0,1.0,0.0,0.0,2e-05]
[1778717136496,59.66,79364.05,1.0,0.0,0.0,2e-05]
[1778717141532,59.66,79362.41,1.0,0.0,0.0,2e-05]
[1778717145560,59.66,79354.68,1.0,0.0,0.0,2e-05]
[1778717151164,59.66,79355.28,1.0,0.0,0.0,2e-05]
[1778717157206,59.66,79355.39,1.0,0.0,0.0,2e-05]
[1778717162241,59.66,79343.75,1.0,0.0,0.0,2e-05]
[1778717168283,59.66,79343.26,1.0,0.0,0.0,2e-05]
[1778717174326,59.66,79346.25,1.0,0.0,0.0,2e-05]
[1778717179360,59.66,79346.16,1.0,0.0,0.0,2e-05]
[1778717184395,59.66,79346.24,1.0,0.0,0.0,2e-05]
[1778717191444,59.66,79350.75,1.0,0.0,0.0,2e-05]
[1778717196479,59.66,79351.72,1.0,0.0,0.0,2e-05]
[1778717203528,59.66,79354.79,1.0,0.0,0.0,2e-05]
[1778717208563,59.66,79358.32,1.0,0.0,0.0,2e-05]
[1778717210579,59.66,79371.39,1.0,0.0,0.0,2e-05]
[1778717215614,59.66,79371.06,1.0,0.0,0.0,2e-05]
[1778717220649,59.66,79371.85,1.0,0.0,0.0,2e-05]
[1778717225684,59.66,79375.23,1.0,0.0,0.0,2e-05]
[1778717230719,59.66,79377.14,1.0,0.0,0.0,2e-05]
[1778717235754,59.66,79374.37,1.0,0.0,0.0,2e-05]
[1778717240789,59.66,79393.36,1.0,0.0,0.0,2e-05]
[1778717244824,59.66,79407.74,1.0,0.0,0.0,2e-05]
[1778717249859,59.66,79407.54,1.0,0.0,0.0,2e-05]
[1778717251873,59.66,79407.5,1.0,0.0,0.0,2e-05]
[1778717254894,59.66,79415.27,1.0,0.0,0.0,2e-05]
[1778717260936,59.66,79418.89,1.0,0.0,0.0,2e-05]
[1778717265971,59.66,79418.46,1.0,0.0,0.0,2e-05]
[1778717271006,59.66,79418.5,1.0,0.0,0.0,2e-05]
[1778717276045,59.66,79423.97,1.0,0.0,0.0,2e-05]
[1778717277217,59.66,79423.97,1.0,0.0,0.0,2e-05]
[1778717281091,59.66,79431.82,1.0,0.0,0.0,2e-05]
[1778717284249,59.66,79438.07,1.0,0.0,0.0,2e-05]
[1778717290154,59.66,79441.67,1.0,0.0,0.0,2e-05]
[1778717292168,59.66,79434.11,1.0,0.0,0.0,2e-05]
[1778717296196,59.66,79440.98,1.0,0.0,0.0,2e-05]
[1778717301231,59.66,79447.74,1.0,0.0,0.0,2e-05]
[1778717306266,59.66,79450.69,1.0,0.0,0.0,3e-05]
[1778717311305,59.66,79446.11,1.0,0.0,0.0,2e-05]
[1778717313319,59.66,79438.61,1.0,0.0,0.0,2e-05]
[1778717318354,59.66,79440.0,1.0,0.0,0.0,2e-05]
[1778717323389,59.66,79445.2,1.0,0.0,0.0,2e-05]
[1778717328424,59.66,79447.68,1.0,0.0,0.0,2e-05]
[1778717333459,59.66,79449.57,1.0,0.0,0.0,2e-05]
[1778717338494,59.66,79449.67,1.0,0.0,0.0,2e-05]
[1778717344536,59.66,79449.47,1.0,0.0,0.0,2e-05]
[1778717349571,59.66,79448.02,1.0,0.0,0.0,2e-05]
[1778717354607,59.66,79453.97,1.0,0.0,0.0,2e-05]
[1778717360649,59.66,79448.9,1.0,0.0,0.0,2e-05]
[1778717365684,59.66,79449.16,1.0,0.0,0.0,2e-05]
[1778717370719,59.66,79448.84,1.0,0.0,0.0,2e-05]
[1778717371726,59.66,79448.88,1.0,0.0,0.0,2e-05]
[1778717373741,59.66,79456.01,1.0,0.0,0.0,2e-05]
[1778717378776,59.66,79457.07,1.0,0.0,0.0,2e-05]
[1778717383811,59.66,79460.26,1.0,0.0,0.0,2e-05]
[1778717385825,59.66,79467.28,1.0,0.0,0.0,3e-05]
[1778717387839,59.66,79459.82,1.0,0.0,0.0,2e-05]
[1778717392874,59.66,79459.45,1.0,0.0,0.0,2e-05]
[1778717397909,59.66,79454.33,1.0,0.0,0.0,2e-05]
[1778717403953,59.66,79462.43,1.0,0.0,0.0,2e-05]
[1778717408988,59.66,79461.48,1.0,0.0,0.0,2e-05]
[1778717412013,59.66,79454.64,1.0,0.0,0.0,2e-05]
[1778717417045,59.66,79451.34,1.0,0.0,0.0,2e-05]
[1778717423088,59.66,79452.66,1.0,0.0,0.0,2e-05]
[1778717428123,59.66,79451.33,1.0,0.0,0.0,2e-05]
[1778717432151,59.66,79449.66,1.0,0.0,0.0,2e-05]
[1778717437186,59.66,79449.56,1.0,0.0,0.0,2e-05]
[1778717442221,59.66,79449.42,1.0,0.0,0.0,2e-05]
[1778717450278,59.66,79441.29,1.0,0.0,0.0,2e-05]
[1778717454306,59.66,79448.25,1.0,0.0,0.0,2e-05]
[1778717459341,59.66,79455.59,1.0,0.0,0.0,2e-05]
[1778717462362,59.66,79447.25,1.0,0.0,0.0,2e-05]
[1778717467397,59.66,79446.29,1.0,0.0,0.0,2e-05]
[1778717472432,59.66,79446.08,1.0,0.0,0.0,2e-05]
[1778717478475,59.66,79446.63,1.0,0.0,0.0,2e-05]
[1778717483511,59.66,79451.27,1.0,0.0,0.0,2e-05]
[1778717488546,59.66,79452.63,1.0,0.0,0.0,2e-05]
[1778717491567,59.66,79452.62,1.0,0.0,0.0,2e-05]
[1778717494588,59.66,79444.68,1.0,0.0,0.0,2e-05]
[1778717499623,59.66,79444.21,1.0,0.0,0.0,2e-05]
[1778717504658,59.66,79444.39,1.0,0.0,0.0,2e-05]
[1778717509693,59.66,79443.3,1.0,0.0,0.0,2e-05]
[1778717514728,59.66,79450.46,1.0,0.0,0.0,2e-05]
[1778717519763,59.66,79456.05,1.0,0.0,0.0,2e-05]
[1778717524798,59.66,79451.82,1.0,0.0,0.0,2e-05]
[1778717529833,59.66,79446.71,1.0,0.0,0.0,2e-05]
[1778717534869,59.66,79445.74,1.0,0.0,0.0,2e-05]
[1778717539904,59.66,79446.31,1.0,0.0,0.0,2e-05]
[1778717544939,59.66,79444.34,1.0,0.0,0.0,2e-05]
[1778717549975,59.66,79444.32,1.0,0.0,0.0,2e-05]
[1778717551989,59.66,79444.42,1.0,0.0,0.0,2e-05]
[1778717557024,59.66,79445.45,1.0,0.0,0.0,2e-05]
[1778717562059,59.66,79448.26,1.0,0.0,0.0,2e-05]
[1778717567094,59.66,79448.17,1.0,0.0,0.0,2e-05]
[1778717573136,59.66,79447.74,1.0,0.0,0.0,2e-05]
[1778717578171,59.66,79448.56,1.0,0.0,0.0,2e-05]
[1778717583207,59.66,79456.91,1.0,0.0,0.0,2e-05]
[1778717587236,59.66,79465.79,1.0,0.0,0.0,2e-05]
[1778717592272,59.66,79466.58,1.0,0.0,0.0,2e-05]
[1778717598314,59.66,79467.51,1.0,0.0,0.0,2e-05]
[1778717603349,59.66,79470.46,1.0,0.0,0.0,2e-05]
[1778717608384,59.66,79471.38,1.0,0.0,0.0,2e-05]
[1778717613419,59.66,79474.54,1.0,0.0,0.0,2e-05]
[1778717618454,59.66,79469.67,1.0,0.0,0.0,2e-05]
[1778717624496,59.66,79469.55,1.0,0.0,0.0,2e-05]
[1778717629598,59.66,79474.6,1.0,0.0,0.0,2e-05]
[1778717629638,59.66,79474.6,1.0,0.0,0.0,2e-05]
[1778717632552,59.66,79482.09,1.0,0.0,0.0,2e-05]
[1778717637587,59.66,79483.65,1.0,0.0,0.0,2e-05]
[1778717642622,59.66,79481.88,1.0,0.0,0.0,2e-05]
[1778717647658,59.66,79482.51,1.0,0.0,0.0,2e-05]
[1778717652693,59.66,79483.0,1.0,0.0,0.0,2e-05]
[1778717659747,59.66,79485.12,1.0,0.0,0.0,2e-05]
[1778717664782,59.66,79485.16,1.0,0.0,0.0,2e-05]
[1778717669817,59.66,79488.61,1.0,0.0,0.0,2e-05]
[1778717671831,59.66,79488.24,1.0,0.0,0.0,2e-05]
[1778717676866,59.66,79488.79,1.0,0.0,0.0,2e-05]
[1778717681905,59.66,79493.47,1.0,0.0,0.0,2e-05]
[1778717686940,59.66,79494.39,1.0,0.0,0.0,2e-05]
[1778717691975,59.66,79495.64,1.0,0.0,0.0,2e-05]
[1778717697010,59.66,79497.03,1.0,0.0,0.0,2e-05]
[1778717702046,59.66,79504.53,1.0,0.0,0.0,2e-05]
[1778717705068,59.66,79511.71,1.0,0.0,0.0,3e-05]
[1778717709095,59.66,79520.2,1.0,0.0,0.0,3e-05]
[1778717711116,59.66,79537.29,1.0,0.0,0.0,3e-05]
[1778717716151,59.66,79543.13,1.0,0.0,0.0,3e-05]
[1778717719172,59.66,79550.09,1.0,0.0,0.0,3e-05]
[1778717720180,59.66,79538.9,1.0,0.0,0.0,3e-05]
[1778717721187,59.66,79526.87,1.0,0.0,0.0,3e-05]
[1778717726222,59.66,79524.1,1.0,0.0,0.0,3e-05]
[1778717731257,59.66,79531.2,1.0,0.0,0.0,3e-05]
[1778717734278,59.66,79538.59,1.0,0.0,0.0,3e-05]
[1778717739313,59.66,79538.74,1.0,0.0,0.0,3e-05]
[1778717742334,59.66,79539.06,1.0,0.0,0.0,3e-05]
[1778717745356,59.66,79538.85,1.0,0.0,0.0,3e-05]
[1778717746381,59.66,79528.6,1.0,0.0,0.0,3e-05]
[1778717751421,59.66,79533.04,1.0,0.0,0.0,3e-05]
[1778717756459,59.66,79535.32,1.0,0.0,0.0,3e-05]
[1778717761493,59.66,79531.86,1.0,0.0,0.0,3e-05]
[1778717766532,59.66,79532.56,1.0,0.0,0.0,3e-05]
[1778717771564,59.66,79533.29,1.0,0.0,0.0,3e-05]
[1778717774585,59.66,79540.74,1.0,0.0,0.0,3e-05]
[1778717779620,59.66,79540.41,1.0,0.0,0.0,3e-05]
[1778717780282,59.66,79540.41,1.0,0.0,0.0,3e-05]
[1778717785662,59.66,79541.02,1.0,0.0,0.0,3e-05]
[1778717786569,59.66,79541.02,1.0,0.0,0.0,3e-05]
[1778717791704,59.66,79541.51,1.0,0.0,0.0,3e-05]
[1778717793718,59.66,79533.71,1.0,0.0,0.0,3e-05]
[1778717796739,59.66,79526.78,1.0,0.0,0.0,3e-05]
[1778717801774,59.66,79523.98,1.0,0.0,0.0,3e-05]
[1778717806809,59.66,79523.68,1.0,0.0,0.0,3e-05]
[1778717811844,59.66,79524.27,1.0,0.0,0.0,3e-05]
[1778717816880,59.66,79524.86,1.0,0.0,0.0,3e-05]
[1778717821915,59.66,79536.58,1.0,0.0,0.0,3e-05]
[1778717825943,59.66,79544.61,1.0,0.0,0.0,3e-05]
[1778717826950,59.66,79551.41,1.0,0.0,0.0,3e-05]
[1778717831985,59.66,79547.99,1.0,0.0,0.0,3e-05]
[1778717837020,59.66,79547.46,1.0,0.0,0.0,3e-05]
[1778717841048,59.66,79539.31,1.0,0.0,0.0,3e-05]
[1778717847091,59.66,79539.65,1.0,0.0,0.0,3e-05]
[1778717851119,59.66,79540.64,1.0,0.0,0.0,3e-05]
[1778717856154,59.66,79543.96,1.0,0.0,0.0,3e-05]
[1778717863207,59.66,79533.91,1.0,0.0,0.0,3e-05]
[1778717868241,59.66,79528.34,1.0,0.0,0.0,2e-05]
[1778717873276,59.66,79526.48,1.0,0.0,0.0,2e-05]
[1778717878311,59.66,79526.83,1.0,0.0,0.0,2e-05]
[1778717883346,59.66,79526.67,1.0,0.0,0.0,2e-05]
[1778717885360,59.66,79520.13,1.0,0.0,0.0,2e-05]
[1778717888381,59.66,79513.43,1.0,0.0,0.0,2e-05]
[1778717893416,59.66,79519.06,1.0,0.0,0.0,2e-05]
[1778717898452,59.66,79517.71,1.0,0.0,0.0,2e-05]
[1778717903489,59.66,79519.33,1.0,0.0,0.0,2e-05]
[1778717908524,59.66,79520.52,1.0,0.0,0.0,2e-05]
[1778717914566,59.66,79522.8,1.0,0.0,0.0,2e-05]
[1778717920608,59.66,79518.08,1.0,0.0,0.0,2e-05]
[1778717925643,59.66,79517.94,1.0,0.0,0.0,2e-05]
[1778717930678,59.66,79517.9,1.0,0.0,0.0,2e-05]
[1778717935713,59.66,79514.7,1.0,0.0,0.0,2e-05]
[1778717940748,59.66,79513.8,1.0,0.0,0.0,2e-05]
[1778717941756,59.66,79504.76,1.0,0.0,0.0,2e-05]
[1778717946790,59.66,79508.59,1.0,0.0,0.0,2e-05]
[1778717949811,59.66,79501.3,1.0,0.0,0.0,2e-05]
[1778717953839,59.66,79494.13,1.0,0.0,0.0,2e-05]
[1778717955853,59.66,79487.05,1.0,0.0,0.0,2e-05]
[1778717958874,59.66,79494.02,1.0,0.0,0.0,2e-05]
[1778717963909,59.66,79493.16,1.0,0.0,0.0,2e-05]
[1778717968944,59.66,79493.17,1.0,0.0,0.0,2e-05]
[1778717973979,59.66,79504.08,1.0,0.0,0.0,2e-05]
[1778717979014,59.66,79504.93,1.0,0.0,0.0,2e-05]
[1778717984050,59.66,79505.79,1.0,0.0,0.0,2e-05]
[1778717986064,59.66,79495.11,1.0,0.0,0.0,2e-05]
[1778717992106,59.66,79493.92,1.0,0.0,0.0,2e-05]
[1778717993113,59.66,79486.88,1.0,0.0,0.0,2e-05]
[1778717999155,59.66,79481.59,1.0,0.0,0.0,2e-05]
[1778718004190,59.66,79481.7,1.0,0.0,0.0,2e-05]
[1778718009225,59.66,79481.76,1.0,0.0,0.0,2e-05]
[1778718014261,59.66,79482.81,1.0,0.0,0.0,2e-05]
[1778718016275,59.66,79489.75,1.0,0.0,0.0,2e-05]
[1778718017283,59.66,79497.88,1.0,0.0,0.0,2e-05]
[1778718022324,59.66,79484.47,1.0,0.0,0.0,2e-05]
[1778718027356,59.66,79479.73,1.0,0.0,0.0,2e-05]
[1778718031384,59.66,79479.8,1.0,0.0,0.0,2e-05]
[1778718037426,59.66,79478.37,1.0,0.0,0.0,2e-05]
[1778718040447,59.66,79468.99,1.0,0.0,0.0,2e-05]
[1778718045483,59.66,79465.58,1.0,0.0,0.0,2e-05]
[1778718048503,59.66,79456.15,1.0,0.0,0.0,2e-05]
[1778718049510,59.66,79445.27,1.0,0.0,0.0,2e-05]
[1778718054545,59.66,79439.36,1.0,0.0,0.0,2e-05]
[1778718059583,59.66,79432.91,1.0,0.0,0.0,2e-05]
[1778718064618,59.66,79434.17,1.0,0.0,0.0,2e-05]
[1778718069654,59.66,79437.12,1.0,0.0,0.0,2e-05]
[1778718074689,59.66,79438.39,1.0,0.0,0.0,2e-05]
[1778718078717,59.66,79425.74,1.0,0.0,0.0,2e-05]
[1778718083752,59.66,79430.34,1.0,0.0,0.0,2e-05]
[1778718088788,59.66,79429.11,1.0,0.0,0.0,2e-05]
[1778718091810,59.66,79430.71,1.0,0.0,0.0,2e-05]
[1778718096845,59.66,79436.18,1.0,0.0,0.0,2e-05]
[1778718101880,59.66,79437.25,1.0,0.0,0.0,2e-05]
[1778718105908,59.66,79429.52,1.0,0.0,0.0,2e-05]
[1778718110943,59.66,79427.77,1.0,0.0,0.0,2e-05]
[1778718115978,59.66,79425.46,1.0,0.0,0.0,2e-05]
[1778718121014,59.66,79426.18,1.0,0.0,0.0,2e-05]
[1778718124035,59.66,79433.86,1.0,0.0,0.0,2e-05]
[1778718129070,59.66,79436.81,1.0,0.0,0.0,2e-05]
[1778718134105,59.66,79435.95,1.0,0.0,0.0,2e-05]
[1778718140147,59.66,79435.42,1.0,0.0,0.0,2e-05]
[1778718145182,59.66,79441.07,1.0,0.0,0.0,2e-05]
[1778718150217,59.66,79445.02,1.0,0.0,0.0,2e-05]
[1778718151224,59.66,79444.0,1.0,0.0,0.0,2e-05]
[1778718157266,59.66,79443.42,1.0,0.0,0.0,2e-05]
[1778718162301,59.66,79441.95,1.0,0.0,0.0,2e-05]
[1778718168344,59.66,79441.65,1.0,0.0,0.0,2e-05]
[1778718172376,59.66,79449.46,1.0,0.0,0.0,2e-05]
[1778718175397,59.66,79442.51,1.0,0.0,0.0,2e-05]
[1778718180432,59.66,79441.16,1.0,0.0,0.0,2e-05]
[1778718185467,59.66,79435.17,1.0,0.0,0.0,2e-05]
[1778718187481,59.66,79428.11,1.0,0.0,0.0,1e-05]
[1778718192516,59.66,79432.56,1.0,0.0,0.0,2e-05]
[1778718197551,59.66,79430.92,1.0,0.0,0.0,2e-05]
[1778718202586,59.66,79431.09,1.0,0.0,0.0,2e-05]
[1778718207621,59.66,79431.62,1.0,0.0,0.0,2e-05]
[1778718211649,59.66,79431.88,1.0,0.0,0.0,1e-05]
[1778718216684,59.66,79431.89,1.0,0.0,0.0,1e-05]
[1778718221719,59.66,79427.87,1.0,0.0,0.0,1e-05]
[1778718226754,59.66,79427.26,1.0,0.0,0.0,1e-05]
[1778718227761,59.66,79436.71,1.0,0.0,0.0,1e-05]
[1778718228768,59.66,79452.16,1.0,0.0,0.0,2e-05]
[1778718233803,59.66,79455.61,1.0,0.0,0.0,2e-05]
[1778718238838,59.66,79464.53,1.0,0.0,0.0,2e-05]
[1778718240598,59.66,79463.37,1.0,0.0,0.0,2e-05]
[1778718240644,59.66,79463.37,1.0,0.0,0.0,2e-05]
[1778718248911,59.66,79463.56,1.0,0.0,0.0,2e-05]
[1778718254953,59.66,79463.04,1.0,0.0,0.0,2e-05]
[1778718259989,59.66,79464.08,1.0,0.0,0.0,2e-05]
[1778718266032,59.66,79465.0,1.0,0.0,0.0,2e-05]
[1778718271068,59.66,79469.81,1.0,0.0,0.0,2e-05]
[1778718276103,59.66,79470.35,1.0,0.0,0.0,2e-05]
[1778718283153,59.66,79471.6,1.0,0.0,0.0,2e-05]
[1778718289195,59.66,79471.21,1.0,0.0,0.0,2e-05]
[1778718294230,59.66,79471.39,1.0,0.0,0.0,2e-05]
[1778718299265,59.66,79471.33,1.0,0.0,0.0,2e-05]
[1778718304300,59.66,79471.31,1.0,0.0,0.0,2e-05]
[1778718308328,59.66,79481.88,1.0,0.0,0.0,2e-05]
[1778718313363,59.66,79488.91,1.0,0.0,0.0,2e-05]
[1778718318398,59.66,79488.32,1.0,0.0,0.0,2e-05]
[1778718323433,59.66,79489.28,1.0,0.0,0.0,2e-05]
[1778718326454,59.66,79495.84,1.0,0.0,0.0,2e-05]
[1778718332496,59.66,79498.01,1.0,0.0,0.0,2e-05]
[1778718337531,59.66,79499.01,1.0,0.0,0.0,2e-05]
[1778718342568,59.66,79492.55,1.0,0.0,0.0,2e-05]
[1778718347603,59.66,79496.91,1.0,0.0,0.0,2e-05]
[1778718352638,59.66,79494.99,1.0,0.0,0.0,2e-05]
[1778718357673,59.66,79488.3,1.0,0.0,0.0,2e-05]
[1778718362708,59.66,79487.14,1.0,0.0,0.0,2e-05]
[1778718367743,59.66,79486.46,1.0,0.0,0.0,2e-05]
[1778718369770,59.66,79475.49,1.0,0.0,0.0,2e-05]
[1778718374802,59.66,79473.36,1.0,0.0,0.0,2e-05]
[1778718378327,59.66,79473.59,1.0,0.0,0.0,2e-05]
[1778718379656,59.66,79473.55,1.0,0.0,0.0,2e-05]
[1778718384872,59.66,79477.46,1.0,0.0,0.0,2e-05]
[1778718390915,59.66,79474.83,1.0,0.0,0.0,2e-05]
[1778718391922,59.66,79474.93,1.0,0.0,0.0,2e-05]
[1778718396957,59.66,79474.88,1.0,0.0,0.0,2e-05]
[1778718401992,59.66,79475.43,1.0,0.0,0.0,2e-05]
[1778718410048,59.66,79475.17,1.0,0.0,0.0,2e-05]
[1778718417097,59.66,79476.0,1.0,0.0,0.0,2e-05]
[1778718422132,59.66,79475.99,1.0,0.0,0.0,2e-05]
[1778718427167,59.66,79475.69,1.0,0.0,0.0,2e-05]
[1778718433209,59.66,79469.0,1.0,0.0,0.0,2e-05]
[1778718438245,59.66,79464.68,1.0,0.0,0.0,2e-05]
[1778718443281,59.66,79462.07,1.0,0.0,0.0,1e-05]
[1778718448316,59.66,79462.57,1.0,0.0,0.0,1e-05]
[1778718451337,59.66,79463.79,1.0,0.0,0.0,1e-05]
[1778718457379,59.66,79462.74,1.0,0.0,0.0,1e-05]
[1778718462414,59.66,79462.66,1.0,0.0,0.0,1e-05]
[1778718467449,59.66,79458.04,1.0,0.0,0.0,1e-05]
[1778718472484,59.66,79458.13,1.0,0.0,0.0,1e-05]
[1778718477519,59.66,79458.72,1.0,0.0,0.0,1e-05]
[1778718481547,59.66,79452.04,1.0,0.0,0.0,1e-05]
[1778718486582,59.66,79451.88,1.0,0.0,0.0,1e-05]
[1778718492627,59.66,79451.79,1.0,0.0,0.0,1e-05]
[1778718497659,59.66,79449.47,1.0,0.0,0.0,1e-05]
[1778718502694,59.66,79444.25,1.0,0.0,0.0,1e-05]
[1778718508736,59.66,79442.74,1.0,0.0,0.0,1e-05]
[1778718511757,59.66,79443.07,1.0,0.0,0.0,1e-05]
[1778718516794,59.66,79443.56,1.0,0.0,0.0,1e-05]
[1778718521829,59.66,79440.39,1.0,0.0,0.0,1e-05]
[1778718528878,59.66,79440.13,1.0,0.0,0.0,1e-05]
[1778718533914,59.66,79434.79,1.0,0.0,0.0,1e-05]
[1778718538949,59.66,79428.53,1.0,0.0,0.0,1e-05]
[1778718543984,59.66,79428.04,1.0,0.0,0.0,1e-05]
[1778718549019,59.66,79436.63,1.0,0.0,0.0,1e-05]
[1778718555063,59.66,79441.19,1.0,0.0,0.0,1e-05]
[1778718560098,59.66,79441.43,1.0,0.0,0.0,1e-05]
[1778718565133,59.66,79436.44,1.0,0.0,0.0,1e-05]
[1778718572182,59.66,79438.72,1.0,0.0,0.0,1e-05]
[1778718577219,59.66,79440.12,1.0,0.0,0.0,1e-05]
[1778718582254,59.66,79437.66,1.0,0.0,0.0,1e-05]
[1778718587291,59.66,79437.52,1.0,0.0,0.0,1e-05]
[1778718592326,59.66,79437.28,1.0,0.0,0.0,1e-05]
[1778718597361,59.66,79437.46,1.0,0.0,0.0,1e-05]
[1778718601391,59.66,79444.91,1.0,0.0,0.0,1e-05]
[1778718603405,59.66,79453.99,1.0,0.0,0.0,1e-05]
[1778718605419,59.66,79462.27,1.0,0.0,0.0,1e-05]
[1778718610455,59.66,79467.45,1.0,0.0,0.0,1e-05]
[1778718615490,59.66,79470.46,1.0,0.0,0.0,1e-05]
[1778718621532,59.66,79470.42,1.0,0.0,0.0,1e-05]
[1778718622539,59.66,79478.12,1.0,0.0,0.0,1e-05]
[1778718627575,59.66,79483.32,1.0,0.0,0.0,1e-05]
[1778718632610,59.66,79489.26,1.0,0.0,0.0,1e-05]
[1778718635631,59.66,79500.44,1.0,0.0,0.0,2e-05]
[1778718636638,59.66,79512.18,1.0,0.0,0.0,2e-05]
[1778718641673,59.66,79507.78,1.0,0.0,0.0,2e-05]
[1778718643687,59.66,79498.76,1.0,0.0,0.0,2e-05]
[1778718648722,59.66,79498.07,1.0,0.0,0.0,2e-05]
[1778718651743,59.66,79506.23,1.0,0.0,0.0,2e-05]
[1778718656778,59.66,79506.26,1.0,0.0,0.0,2e-05]
[1778718661813,59.66,79500.85,1.0,0.0,0.0,2e-05]
[1778718666848,59.66,79501.73,1.0,0.0,0.0,2e-05]
[1778718671883,59.66,79495.61,1.0,0.0,0.0,1e-05]
[1778718676929,59.66,79504.92,1.0,0.0,0.0,2e-05]
[1778718681965,59.66,79499.68,1.0,0.0,0.0,2e-05]
[1778718689017,59.66,79503.74,1.0,0.0,0.0,2e-05]
[1778718691031,59.66,79503.77,1.0,0.0,0.0,1e-05]
[1778718695059,59.66,79510.92,1.0,0.0,0.0,2e-05]
[1778718700094,59.66,79511.1,1.0,0.0,0.0,2e-05]
[1778718705129,59.66,79518.33,1.0,0.0,0.0,2e-05]
[1778718710164,59.66,79513.88,1.0,0.0,0.0,2e-05]
[1778718715199,59.66,79514.23,1.0,0.0,0.0,2e-05]
[1778718719227,59.66,79507.5,1.0,0.0,0.0,2e-05]
[1778718722248,59.66,79515.59,1.0,0.0,0.0,2e-05]
[1778718727283,59.66,79516.27,1.0,0.0,0.0,2e-05]
[1778718729297,59.66,79523.31,1.0,0.0,0.0,2e-05]
[1778718734333,59.66,79535.25,1.0,0.0,0.0,2e-05]
[1778718738363,59.66,79542.4,1.0,0.0,0.0,2e-05]
[1778718743396,59.66,79539.06,1.0,0.0,0.0,2e-05]
[1778718748431,59.66,79538.88,1.0,0.0,0.0,2e-05]
[1778718753466,59.66,79543.88,1.0,0.0,0.0,2e-05]
[1778718758503,59.66,79543.13,1.0,0.0,0.0,2e-05]
[1778718763537,59.66,79547.9,1.0,0.0,0.0,2e-05]
[1778718768573,59.66,79551.26,1.0,0.0,0.0,2e-05]
[1778718773607,59.66,79554.19,1.0,0.0,0.0,2e-05]
[1778718777635,59.66,79543.86,1.0,0.0,0.0,2e-05]
[1778718781664,59.66,79532.24,1.0,0.0,0.0,2e-05]
[1778718785692,59.66,79540.02,1.0,0.0,0.0,2e-05]
[1778718787706,59.66,79546.89,1.0,0.0,0.0,2e-05]
[1778718790727,59.66,79553.88,1.0,0.0,0.0,2e-05]
[1778718795762,59.66,79556.53,1.0,0.0,0.0,2e-05]
[1778718800797,59.66,79568.25,1.0,0.0,0.0,2e-05]
[1778718805832,59.66,79567.71,1.0,0.0,0.0,2e-05]
[1778718808853,59.66,79560.99,1.0,0.0,0.0,2e-05]
[1778718811874,59.66,79558.99,1.0,0.0,0.0,2e-05]
[1778718816909,59.66,79558.46,1.0,0.0,0.0,2e-05]
[1778718821944,59.66,79547.42,1.0,0.0,0.0,2e-05]
[1778718825972,59.66,79538.58,1.0,0.0,0.0,2e-05]
[1778718831007,59.66,79544.59,1.0,0.0,0.0,2e-05]
[1778718836042,59.66,79548.54,1.0,0.0,0.0,2e-05]
[1778718841079,59.66,79547.79,1.0,0.0,0.0,2e-05]
[1778718846114,59.66,79553.81,1.0,0.0,0.0,2e-05]
[1778718851598,59.66,79559.42,1.0,0.0,0.0,2e-05]
[1778718851624,59.66,79559.42,1.0,0.0,0.0,2e-05]
[1778718853163,59.66,79571.3,1.0,0.0,0.0,2e-05]
[1778718858199,59.66,79567.54,1.0,0.0,0.0,2e-05]
[1778718863234,59.66,79563.31,1.0,0.0,0.0,2e-05]
[1778718868269,59.66,79562.6,1.0,0.0,0.0,2e-05]
[1778718871290,59.66,79562.01,1.0,0.0,0.0,2e-05]
[1778718876325,59.66,79562.23,1.0,0.0,0.0,2e-05]
[1778718881360,59.66,79562.34,1.0,0.0,0.0,2e-05]
[1778718886395,59.66,79562.6,1.0,0.0,0.0,2e-05]
[1778718891430,59.66,79565.21,1.0,0.0,0.0,2e-05]
[1778718896466,59.66,79570.16,1.0,0.0,0.0,2e-05]
[1778718901501,59.66,79573.43,1.0,0.0,0.0,2e-05]
[1778718905530,59.66,79565.85,1.0,0.0,0.0,2e-05]
[1778718910565,59.66,79560.82,1.0,0.0,0.0,2e-05]
[1778718915600,59.66,79557.84,1.0,0.0,0.0,2e-05]
[1778718923656,59.66,79558.12,1.0,0.0,0.0,2e-05]
[1778718928691,59.66,79559.05,1.0,0.0,0.0,2e-05]
[1778718931712,59.66,79553.54,1.0,0.0,0.0,2e-05]
[1778718932719,59.66,79545.96,1.0,0.0,0.0,2e-05]
[1778718937754,59.66,79545.05,1.0,0.0,0.0,2e-05]
[1778718941782,59.66,79552.5,1.0,0.0,0.0,2e-05]
[1778718946817,59.66,79549.75,1.0,0.0,0.0,2e-05]
[1778718951852,59.66,79554.51,1.0,0.0,0.0,2e-05]
[1778718956887,59.66,79556.25,1.0,0.0,0.0,2e-05]
[1778718962930,59.66,79555.95,1.0,0.0,0.0,2e-05]
[1778718965953,59.66,79548.83,1.0,0.0,0.0,2e-05]
[1778718970988,59.66,79549.09,1.0,0.0,0.0,2e-05]
[1778718976023,59.66,79548.76,1.0,0.0,0.0,2e-05]
[1778718983072,59.66,79549.31,1.0,0.0,0.0,2e-05]
[1778718988107,59.66,79549.89,1.0,0.0,0.0,2e-05]
[1778718991128,59.66,79549.68,1.0,0.0,0.0,2e-05]
[1778718996163,59.66,79552.59,1.0,0.0,0.0,2e-05]
[1778719001198,59.66,79556.38,1.0,0.0,0.0,2e-05]
[1778719006233,59.66,79560.55,1.0,0.0,0.0,2e-05]
[1778719011268,59.66,79560.73,1.0,0.0,0.0,2e-05]
[1778719016303,59.66,79565.04,1.0,0.0,0.0,2e-05]
[1778719022345,59.66,79562.06,1.0,0.0,0.0,2e-05]
[1778719027380,59.66,79560.94,1.0,0.0,0.0,2e-05]
[1778719032415,59.66,79558.54,1.0,0.0,0.0,2e-05]
[1778719037450,59.66,79561.34,1.0,0.0,0.0,2e-05]
[1778719042485,59.66,79562.49,1.0,0.0,0.0,2e-05]
[1778719045506,59.66,79572.72,1.0,0.0,0.0,2e-05]
[1778719050541,59.66,79575.04,1.0,0.0,0.0,2e-05]
[1778719051548,59.66,79573.04,1.0,0.0,0.0,2e-05]
[1778719056584,59.66,79573.08,1.0,0.0,0.0,2e-05]
[1778719058598,59.66,79580.01,1.0,0.0,0.0,2e-05]
[1778719063633,59.66,79580.87,1.0,0.0,0.0,2e-05]
[1778719068668,59.66,79581.9,1.0,0.0,0.0,2e-05]
[1778719073705,59.66,79582.81,1.0,0.0,0.0,2e-05]
[1778719078739,59.66,79582.79,1.0,0.0,0.0,2e-05]
[1778719083774,59.66,79581.03,1.0,0.0,0.0,2e-05]
[1778719088809,59.66,79581.35,1.0,0.0,0.0,2e-05]
[1778719093845,59.66,79578.18,1.0,0.0,0.0,2e-05]
[1778719100895,59.66,79572.82,1.0,0.0,0.0,2e-05]
[1778719103915,59.66,79565.72,1.0,0.0,0.0,2e-05]
[1778719108950,59.66,79565.9,1.0,0.0,0.0,2e-05]
[1778719111971,59.66,79565.17,1.0,0.0,0.0,2e-05]
[1778719117006,59.66,79566.6,1.0,0.0,0.0,2e-05]
[1778719120028,59.66,79574.65,1.0,0.0,0.0,2e-05]
[1778719125063,59.66,79573.93,1.0,0.0,0.0,2e-05]
[1778719130098,59.66,79569.62,1.0,0.0,0.0,2e-05]
[1778719135133,59.66,79566.97,1.0,0.0,0.0,2e-05]
[1778719140168,59.66,79566.89,1.0,0.0,0.0,2e-05]
[1778719145204,59.66,79567.3,1.0,0.0,0.0,2e-05]
[1778719150240,59.66,79567.15,1.0,0.0,0.0,2e-05]
[1778719155275,59.66,79567.62,1.0,0.0,0.0,2e-05]
[1778719161318,59.66,79567.11,1.0,0.0,0.0,2e-05]
[1778719167359,59.66,79566.72,1.0,0.0,0.0,2e-05]
[1778719170380,59.66,79553.42,1.0,0.0,0.0,1e-05]
[1778719171387,59.66,79548.38,1.0,0.0,0.0,1e-05]
[1778719172394,59.66,79538.91,1.0,0.0,0.0,1e-05]
[1778719177430,59.66,79542.23,1.0,0.0,0.0,1e-05]
[1778719182465,59.66,79551.98,1.0,0.0,0.0,1e-05]
[1778719188507,59.66,79554.78,1.0,0.0,0.0,1e-05]
[1778719193542,59.66,79556.8,1.0,0.0,0.0,1e-05]
[1778719198577,59.66,79561.73,1.0,0.0,0.0,1e-05]
[1778719203612,59.66,79564.21,1.0,0.0,0.0,1e-05]
[1778719208647,59.66,79564.85,1.0,0.0,0.0,1e-05]
[1778719213682,59.66,79567.95,1.0,0.0,0.0,1e-05]
[1778719215696,59.66,79579.68,1.0,0.0,0.0,2e-05]
[1778719220731,59.66,79581.87,1.0,0.0,0.0,2e-05]
[1778719225769,59.66,79584.19,1.0,0.0,0.0,2e-05]
[1778719229807,59.66,79577.37,1.0,0.0,0.0,2e-05]
[1778719231821,59.66,79571.58,1.0,0.0,0.0,1e-05]
[1778719236857,59.66,79570.84,1.0,0.0,0.0,1e-05]
[1778719241895,59.66,79569.0,1.0,0.0,0.0,1e-05]
[1778719246930,59.66,79566.07,1.0,0.0,0.0,1e-05]
[1778719252972,59.66,79567.02,1.0,0.0,0.0,1e-05]
[1778719258007,59.66,79566.72,1.0,0.0,0.0,1e-05]
[1778719263045,59.66,79567.93,1.0,0.0,0.0,1e-05]
[1778719268081,59.66,79572.11,1.0,0.0,0.0,1e-05]
[1778719269087,59.66,79565.16,1.0,0.0,0.0,1e-05]
[1778719274122,59.66,79562.46,1.0,0.0,0.0,1e-05]
[1778719279157,59.66,79557.17,1.0,0.0,0.0,1e-05]
[1778719284192,59.66,79554.3,1.0,0.0,0.0,1e-05]
[1778719289227,59.66,79555.2,1.0,0.0,0.0,1e-05]
[1778719290234,59.66,79562.32,1.0,0.0,0.0,1e-05]
[1778719291241,59.66,79564.34,1.0,0.0,0.0,1e-05]
[1778719296277,59.66,79561.87,1.0,0.0,0.0,1e-05]
[1778719301313,59.66,79558.68,1.0,0.0,0.0,1e-05]
[1778719306348,59.66,79559.78,1.0,0.0,0.0,1e-05]
[1778719311383,59.66,79559.16,1.0,0.0,0.0,1e-05]
[1778719316418,59.66,79559.05,1.0,0.0,0.0,1e-05]
[1778719321453,59.66,79555.96,1.0,0.0,0.0,1e-05]
[1778719326488,59.66,79553.8,1.0,0.0,0.0,1e-05]
[1778719338572,59.66,79553.18,1.0,0.0,0.0,1e-05]
[1778719339579,59.66,79565.64,1.0,0.0,0.0,1e-05]
[1778719344614,59.66,79567.04,1.0,0.0,0.0,1e-05]
[1778719349652,59.66,79567.35,1.0,0.0,0.0,1e-05]
[1778719351666,59.66,79567.36,1.0,0.0,0.0,1e-05]
[1778719357709,59.66,79567.06,1.0,0.0,0.0,1e-05]
[1778719362747,59.66,79566.65,1.0,0.0,0.0,1e-05]
[1778719367782,59.66,79566.24,1.0,0.0,0.0,1e-05]
[1778719372818,59.66,79564.8,1.0,0.0,0.0,1e-05]
[1778719377853,59.66,79565.22,1.0,0.0,0.0,1e-05]
[1778719381883,59.66,79574.4,1.0,0.0,0.0,1e-05]
[1778719386941,59.66,79582.22,1.0,0.0,0.0,1e-05]
[1778719394998,59.66,79586.85,1.0,0.0,0.0,1e-05]
[1778719402053,59.66,79586.38,1.0,0.0,0.0,1e-05]
[1778719407084,59.66,79585.39,1.0,0.0,0.0,1e-05]
[1778719411112,59.66,79585.76,1.0,0.0,0.0,1e-05]
[1778719416147,59.66,79586.81,1.0,0.0,0.0,1e-05]
[1778719421184,59.66,79586.91,1.0,0.0,0.0,1e-05]
[1778719426219,59.66,79587.29,1.0,0.0,0.0,1e-05]
[1778719431254,59.66,79587.46,1.0,0.0,0.0,1e-05]
[1778719436289,59.66,79586.83,1.0,0.0,0.0,1e-05]
[1778719441324,59.66,79588.14,1.0,0.0,0.0,1e-05]
[1778719446359,59.66,79589.07,1.0,0.0,0.0,1e-05]
[1778719451394,59.66,79597.19,1.0,0.0,0.0,1e-05]
[1778719456429,59.66,79599.65,1.0,0.0,0.0,1e-05]
[1778719461464,59.66,79608.31,1.0,0.0,0.0,2e-05]
[1778719462599,59.66,79608.31,1.0,0.0,0.0,2e-05]
[1778719462624,59.66,79608.31,1.0,0.0,0.0,2e-05]
[1778719468515,59.66,79609.27,1.0,0.0,0.0,2e-05]
[1778719471537,59.66,79608.66,1.0,0.0,0.0,1e-05]
[1778719476572,59.66,79601.13,1.0,0.0,0.0,1e-05]
[1778719481607,59.66,79599.37,1.0,0.0,0.0,1e-05]
[1778719486643,59.66,79605.7,1.0,0.0,0.0,1e-05]
[1778719491678,59.66,79606.29,1.0,0.0,0.0,1e-05]
[1778719494699,59.66,79612.85,1.0,0.0,0.0,1e-05]
[1778719499734,59.66,79614.47,1.0,0.0,0.0,2e-05]
[1778719502755,59.66,79622.58,1.0,0.0,0.0,2e-05]
[1778719507790,59.66,79625.37,1.0,0.0,0.0,2e-05]
[1778719512825,59.66,79628.92,1.0,0.0,0.0,2e-05]
[1778719517861,59.66,79629.18,1.0,0.0,0.0,2e-05]
[1778719522898,59.66,79629.18,1.0,0.0,0.0,2e-05]
[1778719527933,59.66,79623.13,1.0,0.0,0.0,2e-05]
[1778719529947,59.66,79630.57,1.0,0.0,0.0,2e-05]
[1778719531961,59.66,79632.55,1.0,0.0,0.0,2e-05]
[1778719536996,59.66,79633.92,1.0,0.0,0.0,2e-05]
[1778719542031,59.66,79637.87,1.0,0.0,0.0,2e-05]
[1778719546059,59.66,79631.27,1.0,0.0,0.0,2e-05]
[1778719551094,59.66,79634.58,1.0,0.0,0.0,2e-05]
[1778719556129,59.66,79634.49,1.0,0.0,0.0,2e-05]
[1778719561167,59.66,79636.68,1.0,0.0,0.0,2e-05]
[1778719566200,59.66,79638.32,1.0,0.0,0.0,2e-05]
[1778719571237,59.66,79639.45,1.0,0.0,0.0,2e-05]
[1778719574258,59.66,79647.55,1.0,0.0,0.0,2e-05]
[1778719579293,59.66,79646.76,1.0,0.0,0.0,2e-05]
[1778719584330,59.66,79652.34,1.0,0.0,0.0,2e-05]
[1778719589365,59.66,79655.46,1.0,0.0,0.0,2e-05]
[1778719591379,59.66,79655.54,1.0,0.0,0.0,2e-05]
[1778719593394,59.66,79642.44,1.0,0.0,0.0,2e-05]
[1778719598429,59.66,79652.16,1.0,0.0,0.0,2e-05]
[1778719603464,59.66,79647.61,1.0,0.0,0.0,2e-05]
[1778719604471,59.66,79641.3,1.0,0.0,0.0,2e-05]
[1778719609506,59.66,79642.44,1.0,0.0,0.0,2e-05]
[1778719614542,59.66,79646.51,1.0,0.0,0.0,2e-05]
[1778719619577,59.66,79644.07,1.0,0.0,0.0,2e-05]
[1778719624617,59.66,79640.73,1.0,0.0,0.0,2e-05]
[1778719629652,59.66,79636.87,1.0,0.0,0.0,2e-05]
[1778719634687,59.66,79623.33,1.0,0.0,0.0,1e-05]
[1778719636704,59.66,79616.31,1.0,0.0,0.0,1e-05]
[1778719641737,59.66,79617.33,1.0,0.0,0.0,1e-05]
[1778719646772,59.66,79617.4,1.0,0.0,0.0,1e-05]
[1778719651809,59.66,79622.02,1.0,0.0,0.0,1e-05]
[1778719657850,59.66,79626.27,1.0,0.0,0.0,1e-05]
[1778719662885,59.66,79622.34,1.0,0.0,0.0,1e-05]
[1778719667920,59.66,79630.16,1.0,0.0,0.0,1e-05]
[1778719672955,59.66,79631.6,1.0,0.0,0.0,1e-05]
[1778719677990,59.66,79631.31,1.0,0.0,0.0,1e-05]
[1778719683025,59.66,79632.22,1.0,0.0,0.0,1e-05]
[1778719685039,59.66,79639.73,1.0,0.0,0.0,2e-05]
[1778719690074,59.66,79638.5,1.0,0.0,0.0,2e-05]
[1778719695109,59.66,79638.39,1.0,0.0,0.0,1e-05]
[1778719700147,59.66,79642.19,1.0,0.0,0.0,2e-05]
[1778719705182,59.66,79637.69,1.0,0.0,0.0,1e-05]
[1778719710217,59.66,79637.62,1.0,0.0,0.0,1e-05]
[1778719711224,59.66,79639.65,1.0,0.0,0.0,1e-05]
[1778719716259,59.66,79638.29,1.0,0.0,0.0,1e-05]
[1778719721294,59.66,79638.27,1.0,0.0,0.0,1e-05]
[1778719726329,59.66,79640.12,1.0,0.0,0.0,1e-05]
[1778719731364,59.66,79635.32,1.0,0.0,0.0,1e-05]
[1778719736399,59.66,79635.41,1.0,0.0,0.0,1e-05]
[1778719741434,59.66,79637.65,1.0,0.0,0.0,1e-05]
[1778719746469,59.66,79633.1,1.0,0.0,0.0,1e-05]
[1778719751504,59.66,79632.71,1.0,0.0,0.0,1e-05]
[1778719757546,59.66,79625.87,1.0,0.0,0.0,1e-05]
[1778719762581,59.66,79623.21,1.0,0.0,0.0,1e-05]
[1778719765602,59.66,79609.61,1.0,0.0,0.0,1e-05]
[1778719770637,59.66,79604.48,1.0,0.0,0.0,1e-05]
[1778719771644,59.66,79602.82,1.0,0.0,0.0,1e-05]
[1778719776679,59.66,79604.34,1.0,0.0,0.0,1e-05]
[1778719781714,59.66,79595.68,1.0,0.0,0.0,1e-05]
[1778719786751,59.66,79598.1,1.0,0.0,0.0,1e-05]
[1778719791784,59.66,79595.86,1.0,0.0,0.0,1e-05]
[1778719798833,59.66,79596.03,1.0,0.0,0.0,1e-05]
[1778719803868,59.66,79596.41,1.0,0.0,0.0,1e-05]
[1778719808903,59.66,79597.77,1.0,0.0,0.0,1e-05]
[1778719811925,59.66,79589.46,1.0,0.0,0.0,1e-05]
[1778719816960,59.66,79588.41,1.0,0.0,0.0,1e-05]
[1778719823002,59.66,79584.59,1.0,0.0,0.0,1e-05]
[1778719826023,59.66,79577.08,1.0,0.0,0.0,1e-05]
[1778719831058,59.66,79572.18,1.0,0.0,0.0,1e-05]
[1778719836093,59.66,79573.97,1.0,0.0,0.0,1e-05]
[1778719841128,59.66,79572.97,1.0,0.0,0.0,1e-05]
[1778719846164,59.66,79576.17,1.0,0.0,0.0,1e-05]
[1778719851198,59.66,79578.55,1.0,0.0,0.0,1e-05]
[1778719854219,59.66,79568.17,1.0,0.0,0.0,1e-05]
[1778719859256,59.66,79567.81,1.0,0.0,0.0,1e-05]
[1778719862277,59.66,79574.82,1.0,0.0,0.0,1e-05]
[1778719867312,59.66,79587.67,1.0,0.0,0.0,1e-05]
[1778719872347,59.66,79589.19,1.0,0.0,0.0,1e-05]
[1778719878389,59.66,79589.85,1.0,0.0,0.0,1e-05]
[1778719883424,59.66,79589.72,1.0,0.0,0.0,1e-05]
[1778719888459,59.66,79589.75,1.0,0.0,0.0,1e-05]
[1778719895508,59.66,79590.13,1.0,0.0,0.0,1e-05]
[1778719900547,59.66,79580.92,1.0,0.0,0.0,1e-05]
[1778719905582,59.66,79580.12,1.0,0.0,0.0,1e-05]
[1778719911624,59.66,79579.66,1.0,0.0,0.0,1e-05]
[1778719916659,59.66,79579.18,1.0,0.0,0.0,1e-05]
[1778719921694,59.66,79575.59,1.0,0.0,0.0,1e-05]
[1778719927737,59.66,79576.99,1.0,0.0,0.0,1e-05]
[1778719932772,59.66,79576.38,1.0,0.0,0.0,1e-05]
[1778719937807,59.66,79579.21,1.0,0.0,0.0,1e-05]
[1778719942842,59.66,79585.23,1.0,0.0,0.0,1e-05]
[1778719947877,59.66,79585.22,1.0,0.0,0.0,1e-05]
[1778719953919,59.66,79584.9,1.0,0.0,0.0,1e-05]
[1778719958954,59.66,79584.66,1.0,0.0,0.0,1e-05]
[1778719963989,59.66,79585.15,1.0,0.0,0.0,1e-05]
[1778719965529,59.66,79585.11,1.0,0.0,0.0,1e-05]
[1778719971038,59.66,79584.92,1.0,0.0,0.0,1e-05]
[1778719972221,59.66,79584.92,1.0,0.0,0.0,1e-05]
[1778719982115,59.66,79575.8,1.0,0.0,0.0,1e-05]
[1778719986202,59.66,79584.49,1.0,0.0,0.0,1e-05]
[1778719991237,59.66,79577.69,1.0,0.0,0.0,1e-05]
[1778719996272,59.66,79577.73,1.0,0.0,0.0,1e-05]
[1778720001308,59.66,79577.28,1.0,0.0,0.0,1e-05]
[1778720005336,59.66,79568.12,1.0,0.0,0.0,1e-05]
[1778720010371,59.66,79564.75,1.0,0.0,0.0,1e-05]
[1778720011378,59.66,79565.35,1.0,0.0,0.0,1e-05]
[1778720016413,59.66,79568.61,1.0,0.0,0.0,1e-05]
[1778720018427,59.66,79561.29,1.0,0.0,0.0,1e-05]
[1778720024479,59.66,79561.66,1.0,0.0,0.0,1e-05]
[1778720029514,59.66,79558.5,1.0,0.0,0.0,1e-05]
[1778720033542,59.66,79545.67,1.0,0.0,0.0,1e-05]
[1778720034549,59.66,79535.48,1.0,0.0,0.0,1e-05]
[1778720039588,59.66,79533.37,1.0,0.0,0.0,1e-05]
[1778720044623,59.66,79533.54,1.0,0.0,0.0,1e-05]
[1778720050666,59.66,79534.14,1.0,0.0,0.0,1e-05]
[1778720055701,59.66,79532.15,1.0,0.0,0.0,1e-05]
[1778720060737,59.66,79531.5,1.0,0.0,0.0,1e-05]
[1778720065771,59.66,79528.4,1.0,0.0,0.0,1e-05]
[1778720070806,59.66,79525.54,1.0,0.0,0.0,1e-05]
[1778720071813,59.66,79525.69,1.0,0.0,0.0,1e-05]
[1778720073598,59.66,79525.7,1.0,0.0,0.0,1e-05]
[1778720073624,59.66,79525.7,1.0,0.0,0.0,1e-05]
[1778720077862,59.66,79536.39,1.0,0.0,0.0,1e-05]
[1778720082897,59.66,79534.56,1.0,0.0,0.0,1e-05]
[1778720087933,59.66,79533.68,1.0,0.0,0.0,1e-05]
[1778720092967,59.66,79534.44,1.0,0.0,0.0,1e-05]
[1778720098002,59.66,79536.65,1.0,0.0,0.0,1e-05]
[1778720103038,59.66,79540.19,1.0,0.0,0.0,1e-05]
[1778720108073,59.66,79550.85,1.0,0.0,0.0,1e-05]
[1778720112101,59.66,79557.79,1.0,0.0,0.0,1e-05]
[1778720113108,59.66,79564.96,1.0,0.0,0.0,1e-05]
[1778720118145,59.66,79565.16,1.0,0.0,0.0,1e-05]
[1778720119333,59.66,79565.16,1.0,0.0,0.0,1e-05]
[1778720125671,59.66,79561.06,1.0,0.0,0.0,1e-05]
[1778720131236,59.66,79558.77,1.0,0.0,0.0,1e-05]
[1778720136271,59.66,79559.07,1.0,0.0,0.0,1e-05]
[1778720141306,59.66,79559.44,1.0,0.0,0.0,1e-05]
[1778720146341,59.66,79559.18,1.0,0.0,0.0,1e-05]
[1778720152383,59.66,79560.09,1.0,0.0,0.0,1e-05]
[1778720157418,59.66,79562.82,1.0,0.0,0.0,1e-05]
[1778720162453,59.66,79566.51,1.0,0.0,0.0,1e-05]
[1778720167488,59.66,79572.59,1.0,0.0,0.0,1e-05]
[1778720175544,59.66,79572.64,1.0,0.0,0.0,1e-05]
[1778720181586,59.66,79570.46,1.0,0.0,0.0,1e-05]
[1778720186621,59.66,79572.23,1.0,0.0,0.0,1e-05]
[1778720192331,59.66,79572.45,1.0,0.0,0.0,1e-05]
[1778720192380,59.66,79572.47,1.0,0.0,0.0,1e-05]
[1778720192972,59.66,79572.47,1.0,0.0,0.0,1e-05]
[1778720197698,59.66,79565.67,1.0,0.0,0.0,1e-05]
[1778720202733,59.66,79565.75,1.0,0.0,0.0,1e-05]
[1778720207768,59.66,79570.54,1.0,0.0,0.0,1e-05]
[1778720212806,59.66,79571.8,1.0,0.0,0.0,1e-05]
[1778720218848,59.66,79567.69,1.0,0.0,0.0,1e-05]
[1778720223884,59.66,79569.37,1.0,0.0,0.0,1e-05]
[1778720230936,59.66,79568.91,1.0,0.0,0.0,1e-05]
[1778720236978,59.66,79569.0,1.0,0.0,0.0,1e-05]
[1778720242013,59.66,79563.7,1.0,0.0,0.0,1e-05]
[1778720247048,59.66,79563.12,1.0,0.0,0.0,1e-05]
[1778720252083,59.66,79562.71,1.0,0.0,0.0,1e-05]
[1778720257118,59.66,79562.0,1.0,0.0,0.0,1e-05]
[1778720263160,59.66,79561.71,1.0,0.0,0.0,1e-05]
[1778720268195,59.66,79567.39,1.0,0.0,0.0,1e-05]
[1778720273230,59.66,79566.59,1.0,0.0,0.0,1e-05]
[1778720278265,59.66,79571.3,1.0,0.0,0.0,1e-05]
[1778720283300,59.66,79572.1,1.0,0.0,0.0,1e-05]
[1778720289343,59.66,79574.24,1.0,0.0,0.0,1e-05]
[1778720294378,59.66,79574.86,1.0,0.0,0.0,1e-05]
[1778720299413,59.66,79570.79,1.0,0.0,0.0,1e-05]
[1778720306462,59.66,79570.62,1.0,0.0,0.0,1e-05]
[1778720313511,59.66,79570.85,1.0,0.0,0.0,1e-05]
[1778720318546,59.66,79570.86,1.0,0.0,0.0,1e-05]
[1778720323581,59.66,79570.99,1.0,0.0,0.0,1e-05]
[1778720328616,59.66,79571.08,1.0,0.0,0.0,1e-05]
[1778720333651,59.66,79571.06,1.0,0.0,0.0,1e-05]
[1778720338686,59.66,79572.7,1.0,0.0,0.0,1e-05]
[1778720341710,59.66,79581.45,1.0,0.0,0.0,1e-05]
[1778720342716,59.66,79590.45,1.0,0.0,0.0,1e-05]
[1778720347751,59.66,79593.78,1.0,0.0,0.0,1e-05]
[1778720353793,59.66,79592.84,1.0,0.0,0.0,1e-05]
[1778720358828,59.66,79589.43,1.0,0.0,0.0,1e-05]
[1778720363863,59.66,79588.55,1.0,0.0,0.0,1e-05]
[1778720367891,59.66,79581.85,1.0,0.0,0.0,1e-05]
[1778720371919,59.66,79577.08,1.0,0.0,0.0,1e-05]
[1778720376954,59.66,79576.68,1.0,0.0,0.0,1e-05]
[1778720381989,59.66,79574.52,1.0,0.0,0.0,1e-05]
[1778720387024,59.66,79570.23,1.0,0.0,0.0,1e-05]
[1778720392064,59.66,79563.39,1.0,0.0,0.0,1e-05]
[1778720397099,59.66,79563.21,1.0,0.0,0.0,1e-05]
[1778720398106,59.66,79555.89,1.0,0.0,0.0,1e-05]
[1778720401155,59.66,79538.95,1.0,0.0,0.0,1e-05]
[1778720402150,59.66,79525.46,1.0,0.0,0.0,1e-05]
[1778720405175,59.66,79532.61,1.0,0.0,0.0,1e-05]
[1778720410210,59.66,79536.75,1.0,0.0,0.0,1e-05]
[1778720415245,59.66,79546.74,1.0,0.0,0.0,1e-05]
[1778720416252,59.66,79555.7,1.0,0.0,0.0,1e-05]
[1778720421287,59.66,79557.23,1.0,0.0,0.0,1e-05]
[1778720426322,59.66,79558.62,1.0,0.0,0.0,1e-05]
[1778720429343,59.66,79566.8,1.0,0.0,0.0,1e-05]
[1778720431357,59.66,79566.85,1.0,0.0,0.0,1e-05]
[1778720436392,59.66,79568.93,1.0,0.0,0.0,1e-05]
[1778720441427,59.66,79566.98,1.0,0.0,0.0,1e-05]
[1778720446463,59.66,79567.83,1.0,0.0,0.0,1e-05]
[1778720451498,59.66,79574.84,1.0,0.0,0.0,1e-05]
[1778720456533,59.66,79571.68,1.0,0.0,0.0,1e-05]
[1778720460561,59.66,79579.59,1.0,0.0,0.0,1e-05]
[1778720465596,59.66,79580.8,1.0,0.0,0.0,1e-05]
[1778720470631,59.66,79580.33,1.0,0.0,0.0,1e-05]
[1778720477680,59.66,79583.93,1.0,0.0,0.0,1e-05]
[1778720482715,59.66,79585.49,1.0,0.0,0.0,1e-05]
[1778720487750,59.66,79588.3,1.0,0.0,0.0,1e-05]
[1778720492785,59.66,79588.53,1.0,0.0,0.0,1e-05]
[1778720498827,59.66,79590.29,1.0,0.0,0.0,1e-05]
[1778720503862,59.66,79594.69,1.0,0.0,0.0,1e-05]
[1778720508897,59.66,79594.96,1.0,0.0,0.0,1e-05]
[1778720513932,59.66,79601.44,1.0,0.0,0.0,1e-05]
[1778720514939,59.66,79608.34,1.0,0.0,0.0,1e-05]
[1778720518967,59.66,79617.53,1.0,0.0,0.0,1e-05]
[1778720521989,59.66,79625.61,1.0,0.0,0.0,1e-05]
[1778720522996,59.66,79636.11,1.0,0.0,0.0,1e-05]
[1778720526017,59.66,79642.87,1.0,0.0,0.0,1e-05]
[1778720531053,59.66,79639.73,1.0,0.0,0.0,1e-05]
[1778720533066,59.66,79646.54,1.0,0.0,0.0,1e-05]
[1778720535081,59.66,79656.49,1.0,0.0,0.0,1e-05]
[1778720540116,59.66,79658.03,1.0,0.0,0.0,1e-05]
[1778720543137,59.66,79649.36,1.0,0.0,0.0,1e-05]
[1778720545151,59.66,79642.71,1.0,0.0,0.0,1e-05]
[1778720550186,59.66,79641.11,1.0,0.0,0.0,1e-05]
[1778720551193,59.66,79641.32,1.0,0.0,0.0,1e-05]
[1778720556228,59.66,79641.41,1.0,0.0,0.0,1e-05]
[1778720561264,59.66,79643.34,1.0,0.0,0.0,1e-05]
[1778720563278,59.66,79651.13,1.0,0.0,0.0,1e-05]
[1778720564285,59.66,79657.63,1.0,0.0,0.0,1e-05]
[1778720569320,59.66,79654.36,1.0,0.0,0.0,1e-05]
[1778720574355,59.66,79650.58,1.0,0.0,0.0,1e-05]
[1778720580397,59.66,79647.61,1.0,0.0,0.0,1e-05]
[1778720583418,59.66,79635.2,1.0,0.0,0.0,1e-05]
[1778720585432,59.66,79627.7,1.0,0.0,0.0,1e-05]
[1778720588453,59.66,79620.05,1.0,0.0,0.0,1e-05]
[1778720593488,59.66,79623.37,1.0,0.0,0.0,1e-05]
[1778720599530,59.66,79624.31,1.0,0.0,0.0,1e-05]
[1778720603558,59.66,79614.71,1.0,0.0,0.0,1e-05]
[1778720608593,59.66,79609.33,1.0,0.0,0.0,1e-05]
[1778720612621,59.66,79609.64,1.0,0.0,0.0,1e-05]
[1778720618663,59.66,79609.17,1.0,0.0,0.0,1e-05]
[1778720622691,59.66,79617.36,1.0,0.0,0.0,1e-05]
[1778720627727,59.66,79618.86,1.0,0.0,0.0,1e-05]
[1778720631755,59.66,79606.83,1.0,0.0,0.0,1e-05]
[1778720632762,59.66,79599.78,1.0,0.0,0.0,1e-05]
[1778720637797,59.66,79599.58,1.0,0.0,0.0,1e-05]
[1778720642832,59.66,79604.32,1.0,0.0,0.0,1e-05]
[1778720644846,59.66,79612.27,1.0,0.0,0.0,1e-05]
[1778720649882,59.66,79613.92,1.0,0.0,0.0,1e-05]
[1778720652907,59.66,79620.74,1.0,0.0,0.0,1e-05]
[1778720657943,59.66,79618.38,1.0,0.0,0.0,1e-05]
[1778720662978,59.66,79622.43,1.0,0.0,0.0,1e-05]
[1778720668017,59.66,79621.36,1.0,0.0,0.0,1e-05]
[1778720671035,59.66,79619.26,1.0,0.0,0.0,1e-05]
[1778720676070,59.66,79624.22,1.0,0.0,0.0,1e-05]
[1778720681105,59.66,79613.66,1.0,0.0,0.0,1e-05]
[1778720683119,59.66,79624.62,1.0,0.0,0.0,1e-05]
[1778720684598,59.66,79624.62,1.0,0.0,0.0,1e-05]
[1778720684619,59.66,79624.62,1.0,0.0,0.0,1e-05]
[1778720693189,59.66,79635.76,1.0,0.0,0.0,1e-05]
[1778720697217,59.66,79644.0,1.0,0.0,0.0,1e-05]
[1778720701245,59.66,79651.27,1.0,0.0,0.0,1e-05]
[1778720706280,59.66,79656.52,1.0,0.0,0.0,1e-05]
[1778720710308,59.66,79648.98,1.0,0.0,0.0,1e-05]
[1778720715343,59.66,79643.03,1.0,0.0,0.0,1e-05]
[1778720722392,59.66,79641.74,1.0,0.0,0.0,1e-05]
[1778720727429,59.66,79641.54,1.0,0.0,0.0,1e-05]
[1778720731457,59.66,79632.51,1.0,0.0,0.0,1e-05]
[1778720736492,59.66,79627.95,1.0,0.0,0.0,1e-05]
[1778720741527,59.66,79626.96,1.0,0.0,0.0,1e-05]
[1778720746562,59.66,79628.63,1.0,0.0,0.0,1e-05]
[1778720751597,59.66,79628.83,1.0,0.0,0.0,1e-05]
[1778720757639,59.66,79628.63,1.0,0.0,0.0,1e-05]
[1778720762674,59.66,79626.94,1.0,0.0,0.0,1e-05]
[1778720767709,59.66,79613.59,1.0,0.0,0.0,1e-05]
[1778720772745,59.66,79609.76,1.0,0.0,0.0,1e-05]
[1778720777780,59.66,79607.58,1.0,0.0,0.0,1e-05]
[1778720780802,59.66,79601.22,1.0,0.0,0.0,1e-05]
[1778720785837,59.66,79599.33,1.0,0.0,0.0,1e-05]
[1778720790872,59.66,79600.36,1.0,0.0,0.0,1e-05]
[1778720791879,59.66,79600.38,1.0,0.0,0.0,1e-05]
[1778720796914,59.66,79601.41,1.0,0.0,0.0,1e-05]
[1778720801949,59.66,79601.72,1.0,0.0,0.0,1e-05]
[1778720802956,59.66,79592.92,1.0,0.0,0.0,1e-05]
[1778720804970,59.66,79586.74,1.0,0.0,0.0,1e-05]
[1778720811012,59.66,79586.87,1.0,0.0,0.0,1e-05]
[1778720818061,59.66,79587.56,1.0,0.0,0.0,1e-05]
[1778720823096,59.66,79587.75,1.0,0.0,0.0,1e-05]
[1778720829138,59.66,79588.83,1.0,0.0,0.0,1e-05]
[1778720835180,59.66,79590.23,1.0,0.0,0.0,1e-05]
[1778720840215,59.66,79590.18,1.0,0.0,0.0,1e-05]
[1778720845252,59.66,79591.89,1.0,0.0,0.0,1e-05]
[1778720851292,59.66,79592.01,1.0,0.0,0.0,1e-05]
[1778720856327,59.66,79592.13,1.0,0.0,0.0,1e-05]
[1778720860355,59.66,79585.81,1.0,0.0,0.0,1e-05]
[1778720865390,59.66,79586.41,1.0,0.0,0.0,1e-05]
[1778720870425,59.66,79586.05,1.0,0.0,0.0,1e-05]
[1778720875460,59.66,79586.27,1.0,0.0,0.0,1e-05]
[1778720880495,59.66,79585.47,1.0,0.0,0.0,1e-05]
[1778720885530,59.66,79590.82,1.0,0.0,0.0,1e-05]
[1778720890565,59.66,79593.78,1.0,0.0,0.0,1e-05]
[1778720895600,59.66,79598.72,1.0,0.0,0.0,1e-05]
[1778720900635,59.66,79593.72,1.0,0.0,0.0,1e-05]
[1778720907684,59.66,79591.24,1.0,0.0,0.0,1e-05]
[1778720911713,59.66,79590.87,1.0,0.0,0.0,1e-05]
[1778720917755,59.66,79589.79,1.0,0.0,0.0,1e-05]
[1778720922790,59.66,79586.87,1.0,0.0,0.0,1e-05]
[1778720928832,59.66,79584.05,1.0,0.0,0.0,1e-05]
[1778720930846,59.66,79577.65,1.0,0.0,0.0,1e-05]
[1778720935881,59.66,79567.52,1.0,0.0,0.0,1e-05]
[1778720940916,59.66,79564.1,1.0,0.0,0.0,1e-05]
[1778720945951,59.66,79567.33,1.0,0.0,0.0,1e-05]
[1778720948972,59.66,79576.56,1.0,0.0,0.0,1e-05]
[1778720949979,59.66,79583.37,1.0,0.0,0.0,1e-05]
[1778720954007,59.66,79589.7,1.0,0.0,0.0,1e-05]
[1778720957032,59.66,79595.9,1.0,0.0,0.0,1e-05]
[1778720962068,59.66,79590.25,1.0,0.0,0.0,1e-05]
[1778720967103,59.66,79591.62,1.0,0.0,0.0,1e-05]
[1778720973145,59.66,79591.85,1.0,0.0,0.0,1e-05]
[1778720979187,59.66,79591.24,1.0,0.0,0.0,1e-05]
[1778720984223,59.66,79593.9,1.0,0.0,0.0,1e-05]
[1778720989258,59.66,79594.09,1.0,0.0,0.0,1e-05]
[1778720994293,59.66,79591.99,1.0,0.0,0.0,1e-05]
[1778720997314,59.66,79584.9,1.0,0.0,0.0,1e-05]
[1778721002349,59.66,79584.72,1.0,0.0,0.0,1e-05]
[1778721007384,59.66,79590.69,1.0,0.0,0.0,1e-05]
[1778721011415,59.66,79597.58,1.0,0.0,0.0,1e-05]
[1778721016450,59.66,79596.2,1.0,0.0,0.0,1e-05]
[1778721018464,59.66,79585.86,1.0,0.0,0.0,1e-05]
[1778721023500,59.66,79591.79,1.0,0.0,0.0,1e-05]
[1778721028534,59.66,79592.42,1.0,0.0,0.0,1e-05]
[1778721031555,59.66,79593.26,1.0,0.0,0.0,1e-05]
[1778721036590,59.66,79594.52,1.0,0.0,0.0,1e-05]
[1778721041625,59.66,79597.54,1.0,0.0,0.0,1e-05]
[1778721049682,59.66,79596.34,1.0,0.0,0.0,1e-05]
[1778721054716,59.66,79595.76,1.0,0.0,0.0,1e-05]
[1778721059751,59.66,79596.34,1.0,0.0,0.0,1e-05]
[1778721062773,59.66,79589.98,1.0,0.0,0.0,1e-05]
[1778721067808,59.66,79594.93,1.0,0.0,0.0,1e-05]
[1778721072843,59.66,79593.91,1.0,0.0,0.0,1e-05]
[1778721077878,59.66,79594.62,1.0,0.0,0.0,1e-05]
[1778721084927,59.66,79594.14,1.0,0.0,0.0,1e-05]
[1778721089962,59.66,79593.88,1.0,0.0,0.0,1e-05]
[1778721092983,59.66,79594.06,1.0,0.0,0.0,1e-05]
[1778721098021,59.66,79594.31,1.0,0.0,0.0,1e-05]
[1778721104064,59.66,79593.34,1.0,0.0,0.0,1e-05]
[1778721109099,59.66,79599.7,1.0,0.0,0.0,1e-05]
[1778721114134,59.66,79596.14,1.0,0.0,0.0,1e-05]
[1778721119169,59.66,79594.41,1.0,0.0,0.0,1e-05]
[1778721125211,59.66,79594.99,1.0,0.0,0.0,1e-05]
[1778721127225,59.66,79607.06,1.0,0.0,0.0,1e-05]
[1778721133272,59.66,79609.75,1.0,0.0,0.0,1e-05]
[1778721138307,59.66,79607.42,1.0,0.0,0.0,1e-05]
[1778721143342,59.66,79606.4,1.0,0.0,0.0,1e-05]
[1778721147370,59.66,79613.84,1.0,0.0,0.0,1e-05]
[1778721152405,59.66,79619.29,1.0,0.0,0.0,1e-05]
[1778721158447,59.66,79619.9,1.0,0.0,0.0,1e-05]
[1778721163482,59.66,79620.08,1.0,0.0,0.0,1e-05]
[1778721170531,59.66,79620.03,1.0,0.0,0.0,1e-05]
[1778721177584,59.66,79623.88,1.0,0.0,0.0,1e-05]
[1778721178591,59.66,79631.48,1.0,0.0,0.0,1e-05]
[1778721183626,59.66,79629.28,1.0,0.0,0.0,1e-05]
[1778721186647,59.66,79636.71,1.0,0.0,0.0,1e-05]
[1778721191682,59.66,79637.6,1.0,0.0,0.0,1e-05]
[1778721193696,59.66,79627.72,1.0,0.0,0.0,1e-05]
[1778721197725,59.66,79617.0,1.0,0.0,0.0,1e-05]
[1778721199739,59.66,79605.72,1.0,0.0,0.0,1e-05]
[1778721205781,59.66,79600.97,1.0,0.0,0.0,1e-05]
[1778721209809,59.66,79594.31,1.0,0.0,0.0,1e-05]
[1778721211823,59.66,79590.7,1.0,0.0,0.0,1e-05]
[1778721216858,59.66,79583.47,1.0,0.0,0.0,0.0]
[1778721221893,59.66,79581.27,1.0,0.0,0.0,0.0]
[1778721228944,59.66,79580.91,1.0,0.0,0.0,0.0]
[1778721233979,59.66,79580.31,1.0,0.0,0.0,0.0]
[1778721239014,59.66,79580.35,1.0,0.0,0.0,0.0]
[1778721241030,59.66,79569.92,1.0,0.0,0.0,0.0]
[1778721246065,59.66,79564.55,1.0,0.0,0.0,0.0]
[1778721250093,59.66,79557.78,1.0,0.0,0.0,0.0]
[1778721255128,59.66,79555.12,1.0,0.0,0.0,0.0]
[1778721260164,59.66,79555.0,1.0,0.0,0.0,0.0]
[1778721265199,59.66,79550.79,1.0,0.0,0.0,0.0]
[1778721271241,59.66,79555.5,1.0,0.0,0.0,0.0]
[1778721276276,59.66,79555.06,1.0,0.0,0.0,0.0]
[1778721278290,59.66,79563.25,1.0,0.0,0.0,0.0]
[1778721283325,59.66,79568.62,1.0,0.0,0.0,0.0]
[1778721289390,59.66,79569.87,1.0,0.0,0.0,0.0]
[1778721291404,59.66,79582.76,1.0,0.0,0.0,0.0]
[1778721293418,59.66,79589.69,1.0,0.0,0.0,0.0]
[1778721295598,59.66,79590.79,1.0,0.0,0.0,0.0]
[1778721296367,59.66,79590.79,1.0,0.0,0.0,0.0]
[1778721301474,59.66,79590.02,1.0,0.0,0.0,0.0]
[1778721306510,59.66,79590.06,1.0,0.0,0.0,0.0]
[1778721311545,59.66,79594.84,1.0,0.0,0.0,0.0]
[1778721316580,59.66,79592.61,1.0,0.0,0.0,0.0]
[1778721323629,59.66,79592.36,1.0,0.0,0.0,0.0]
[1778721328664,59.66,79584.26,1.0,0.0,0.0,0.0]
[1778721331685,59.66,79578.73,1.0,0.0,0.0,0.0]
[1778721336720,59.66,79575.81,1.0,0.0,0.0,0.0]
[1778721341755,59.66,79570.44,1.0,0.0,0.0,0.0]
[1778721346790,59.66,79569.6,1.0,0.0,0.0,0.0]
[1778721351825,59.66,79567.83,1.0,0.0,0.0,0.0]
[1778721356860,59.66,79563.35,1.0,0.0,0.0,0.0]
[1778721361895,59.66,79559.95,1.0,0.0,0.0,0.0]
[1778721363909,59.66,79540.05,1.0,0.0,0.0,0.0]
[1778721365923,59.66,79527.62,1.0,0.0,0.0,0.0]
[1778721367937,59.66,79520.41,1.0,0.0,0.0,0.0]
[1778721368976,59.66,79512.36,1.0,0.0,0.0,0.0]
[1778721369972,59.66,79501.43,1.0,0.0,0.0,0.0]
[1778721370979,59.66,79493.81,1.0,0.0,0.0,0.0]
[1778721371986,59.66,79484.82,1.0,0.0,0.0,0.0]
[1778721375008,59.66,79491.87,1.0,0.0,0.0,0.0]
[1778721378028,59.66,79499.64,1.0,0.0,0.0,0.0]
[1778721383063,59.66,79504.62,1.0,0.0,0.0,0.0]
[1778721386084,59.66,79511.14,1.0,0.0,0.0,0.0]
[1778721391119,59.66,79517.0,1.0,0.0,0.0,0.0]
[1778721394140,59.66,79524.84,1.0,0.0,0.0,0.0]
[1778721399175,59.66,79527.38,1.0,0.0,0.0,0.0]
[1778721404210,59.66,79531.78,1.0,0.0,0.0,0.0]
[1778721407232,59.66,79549.94,1.0,0.0,0.0,0.0]
[1778721408238,59.66,79556.58,1.0,0.0,0.0,0.0]
[1778721411259,59.66,79564.82,1.0,0.0,0.0,0.0]
[1778721416294,59.66,79565.76,1.0,0.0,0.0,0.0]
[1778721422336,59.66,79569.94,1.0,0.0,0.0,0.0]
[1778721428378,59.66,79570.7,1.0,0.0,0.0,0.0]
[1778721433413,59.66,79570.82,1.0,0.0,0.0,0.0]
[1778721438448,59.66,79570.65,1.0,0.0,0.0,0.0]
[1778721443483,59.66,79570.57,1.0,0.0,0.0,0.0]
[1778721448518,59.66,79570.85,1.0,0.0,0.0,0.0]
[1778721451539,59.66,79568.73,1.0,0.0,0.0,0.0]
[1778721453553,59.66,79562.05,1.0,0.0,0.0,0.0]
[1778721456574,59.66,79553.75,1.0,0.0,0.0,0.0]
[1778721461610,59.66,79556.03,1.0,0.0,0.0,0.0]
[1778721466645,59.66,79556.16,1.0,0.0,0.0,0.0]
[1778721471680,59.66,79556.36,1.0,0.0,0.0,0.0]
[1778721476740,59.66,79558.01,1.0,0.0,0.0,0.0]
[1778721481775,59.66,79557.71,1.0,0.0,0.0,0.0]
[1778721486810,59.66,79555.01,1.0,0.0,0.0,0.0]
[1778721491845,59.66,79558.82,1.0,0.0,0.0,0.0]
[1778721496880,59.66,79552.56,1.0,0.0,0.0,0.0]
[1778721501915,59.66,79570.28,1.0,0.0,0.0,0.0]
[1778721505944,59.66,79576.53,1.0,0.0,0.0,0.0]
[1778721510979,59.66,79576.76,1.0,0.0,0.0,0.0]
[1778721511986,59.66,79576.39,1.0,0.0,0.0,0.0]
[1778721514007,59.66,79585.53,1.0,0.0,0.0,0.0]
[1778721519042,59.66,79591.21,1.0,0.0,0.0,0.0]
[1778721524077,59.66,79591.4,1.0,0.0,0.0,0.0]
[1778721529112,59.66,79591.66,1.0,0.0,0.0,0.0]
[1778721534147,59.66,79599.51,1.0,0.0,0.0,0.0]
[1778721540189,59.66,79601.45,1.0,0.0,0.0,0.0]
[1778721542206,59.66,79585.99,1.0,0.0,0.0,0.0]
[1778721543213,59.66,79579.58,1.0,0.0,0.0,0.0]
[1778721546234,59.66,79586.05,1.0,0.0,0.0,0.0]
[1778721551269,59.66,79586.0,1.0,0.0,0.0,0.0]
[1778721556304,59.66,79586.0,1.0,0.0,0.0,0.0]
[1778721561340,59.66,79587.46,1.0,0.0,0.0,0.0]
[1778721566374,59.66,79588.05,1.0,0.0,0.0,0.0]
[1778721572416,59.66,79587.93,1.0,0.0,0.0,0.0]
[1778721577451,59.66,79587.15,1.0,0.0,0.0,0.0]
[1778721582488,59.66,79587.7,1.0,0.0,0.0,0.0]
[1778721587523,59.66,79588.35,1.0,0.0,0.0,0.0]
[1778721592558,59.66,79587.16,1.0,0.0,0.0,0.0]
[1778721597593,59.66,79588.47,1.0,0.0,0.0,0.0]
[1778721602632,59.66,79578.21,1.0,0.0,0.0,0.0]
[1778721607667,59.66,79577.4,1.0,0.0,0.0,0.0]
[1778721611697,59.66,79564.5,1.0,0.0,0.0,0.0]
[1778721612703,59.66,79555.93,1.0,0.0,0.0,0.0]
[1778721618745,59.66,79554.38,1.0,0.0,0.0,0.0]
[1778721623780,59.66,79553.8,1.0,0.0,0.0,0.0]
[1778721628815,59.66,79554.44,1.0,0.0,0.0,0.0]
[1778721631836,59.66,79554.6,1.0,0.0,0.0,0.0]
[1778721636871,59.66,79554.54,1.0,0.0,0.0,0.0]
[1778721642913,59.66,79559.47,1.0,0.0,0.0,0.0]
[1778721646941,59.66,79567.66,1.0,0.0,0.0,0.0]
[1778721651976,59.66,79567.98,1.0,0.0,0.0,0.0]
[1778721657023,59.66,79560.46,1.0,0.0,0.0,0.0]
[1778721661055,59.66,79550.4,1.0,0.0,0.0,0.0]
[1778721666094,59.66,79554.09,1.0,0.0,0.0,0.0]
[1778721668118,59.66,79566.4,1.0,0.0,0.0,0.0]
[1778721669123,59.66,79583.43,1.0,0.0,0.0,0.0]
[1778721670132,59.66,79589.52,1.0,0.0,0.0,0.0]
[1778721675165,59.66,79588.91,1.0,0.0,0.0,0.0]
[1778721678186,59.66,79582.64,1.0,0.0,0.0,0.0]
[1778721682214,59.66,79589.12,1.0,0.0,0.0,0.0]
[1778721687249,59.66,79589.79,1.0,0.0,0.0,0.0]
[1778721691277,59.66,79588.52,1.0,0.0,0.0,0.0]
[1778721696312,59.66,79590.32,1.0,0.0,0.0,0.0]
[1778721701347,59.66,79587.07,1.0,0.0,0.0,0.0]
[1778721706382,59.66,79585.87,1.0,0.0,0.0,0.0]
[1778721711417,59.66,79583.52,1.0,0.0,0.0,0.0]
[1778721716452,59.66,79579.43,1.0,0.0,0.0,0.0]
[1778721721487,59.66,79580.82,1.0,0.0,0.0,0.0]
[1778721722495,59.66,79572.93,1.0,0.0,0.0,0.0]
[1778721726522,59.66,79563.17,1.0,0.0,0.0,0.0]
[1778721732564,59.66,79561.65,1.0,0.0,0.0,0.0]
[1778721737599,59.66,79560.72,1.0,0.0,0.0,0.0]
[1778721743641,59.66,79560.4,1.0,0.0,0.0,0.0]
[1778721748676,59.66,79554.52,1.0,0.0,0.0,0.0]
[1778721753711,59.66,79554.04,1.0,0.0,0.0,0.0]
[1778721759754,59.66,79554.42,1.0,0.0,0.0,0.0]
[1778721761768,59.66,79561.15,1.0,0.0,0.0,0.0]
[1778721766804,59.66,79561.6,1.0,0.0,0.0,0.0]
[1778721771839,59.66,79561.98,1.0,0.0,0.0,0.0]
[1778721776874,59.66,79561.95,1.0,0.0,0.0,0.0]
[1778721781909,59.66,79561.89,1.0,0.0,0.0,0.0]
[1778721786944,59.66,79555.65,1.0,0.0,0.0,0.0]
[1778721791980,59.66,79561.33,1.0,0.0,0.0,0.0]
[1778721797016,59.66,79556.61,1.0,0.0,0.0,0.0]
[1778721802051,59.66,79553.78,1.0,0.0,0.0,0.0]
[1778721807087,59.66,79554.14,1.0,0.0,0.0,0.0]
[1778721811115,59.66,79554.73,1.0,0.0,0.0,0.0]
[1778721815144,59.66,79554.56,1.0,0.0,0.0,0.0]
[1778721816150,59.66,79554.08,1.0,0.0,0.0,0.0]
[1778721821186,59.66,79553.9,1.0,0.0,0.0,0.0]
[1778721826220,59.66,79554.86,1.0,0.0,0.0,0.0]
[1778721831255,59.66,79557.4,1.0,0.0,0.0,0.0]
[1778721836290,59.66,79557.26,1.0,0.0,0.0,0.0]
[1778721841325,59.66,79556.71,1.0,0.0,0.0,0.0]
[1778721846360,59.66,79557.16,1.0,0.0,0.0,0.0]
[1778721851395,59.66,79556.1,1.0,0.0,0.0,0.0]
[1778721856430,59.66,79554.8,1.0,0.0,0.0,0.0]
[1778721861465,59.66,79554.51,1.0,0.0,0.0,0.0]
[1778721865493,59.66,79561.06,1.0,0.0,0.0,0.0]
[1778721869521,59.66,79567.38,1.0,0.0,0.0,0.0]
[1778721872542,59.66,79567.05,1.0,0.0,0.0,0.0]
[1778721877577,59.66,79555.01,1.0,0.0,0.0,0.0]
[1778721883621,59.66,79554.94,1.0,0.0,0.0,0.0]
[1778721884627,59.66,79562.82,1.0,0.0,0.0,0.0]
[1778721888655,59.66,79569.3,1.0,0.0,0.0,0.0]
[1778721893692,59.66,79570.05,1.0,0.0,0.0,0.0]
[1778721900741,59.66,79573.65,1.0,0.0,0.0,0.0]
[1778721902755,59.66,79584.05,1.0,0.0,0.0,0.0]
[1778721906598,59.66,79586.3,1.0,0.0,0.0,0.0]
[1778721906788,59.66,79586.3,1.0,0.0,0.0,0.0]
[1778721909808,59.66,79603.86,1.0,0.0,0.0,0.0]
[1778721911823,59.66,79612.57,1.0,0.0,0.0,0.0]
[1778721916857,59.66,79607.85,1.0,0.0,0.0,0.0]
[1778721921892,59.66,79610.62,1.0,0.0,0.0,0.0]
[1778721926927,59.66,79611.16,1.0,0.0,0.0,0.0]
[1778721931962,59.66,79605.93,1.0,0.0,0.0,0.0]
[1778721936997,59.66,79607.09,1.0,0.0,0.0,0.0]
[1778721942035,59.66,79603.82,1.0,0.0,0.0,0.0]
[1778721945062,59.66,79591.1,1.0,0.0,0.0,0.0]
[1778721950096,59.66,79593.31,1.0,0.0,0.0,0.0]
[1778721955131,59.66,79595.52,1.0,0.0,0.0,0.0]
[1778721960166,59.66,79595.22,1.0,0.0,0.0,0.0]
[1778721965201,59.66,79597.78,1.0,0.0,0.0,0.0]
[1778721970236,59.66,79586.51,1.0,0.0,0.0,0.0]
[1778721971243,59.66,79577.73,1.0,0.0,0.0,0.0]
[1778721973257,59.66,79583.93,1.0,0.0,0.0,0.0]
[1778721979299,59.66,79587.18,1.0,0.0,0.0,0.0]
[1778721981313,59.66,79593.31,1.0,0.0,0.0,0.0]
[1778721986348,59.66,79588.52,1.0,0.0,0.0,0.0]
[1778721988362,59.66,79595.07,1.0,0.0,0.0,0.0]
[1778721991384,59.66,79593.48,1.0,0.0,0.0,0.0]
[1778721992390,59.66,79583.76,1.0,0.0,0.0,0.0]
[1778721998432,59.66,79582.92,1.0,0.0,0.0,0.0]
[1778722003467,59.66,79583.04,1.0,0.0,0.0,0.0]
[1778722008503,59.66,79582.65,1.0,0.0,0.0,0.0]
[1778722013538,59.66,79583.45,1.0,0.0,0.0,0.0]
[1778722018573,59.66,79586.7,1.0,0.0,0.0,0.0]
[1778722021598,59.66,79579.43,1.0,0.0,0.0,0.0]
[1778722023612,59.66,79588.78,1.0,0.0,0.0,0.0]
[1778722028647,59.66,79592.15,1.0,0.0,0.0,0.0]
[1778722033682,59.66,79587.62,1.0,0.0,0.0,0.0]
[1778722038717,59.66,79586.67,1.0,0.0,0.0,0.0]
[1778722044196,59.66,79587.0,1.0,0.0,0.0,0.0]
[1778722049794,59.66,79590.55,1.0,0.0,0.0,0.0]
[1778722051322,59.66,79590.55,1.0,0.0,0.0,0.0]
[1778722051371,59.66,79590.51,1.0,0.0,0.0,0.0]
[1778722056843,59.66,79590.84,1.0,0.0,0.0,0.0]
[1778722061878,59.66,79590.94,1.0,0.0,0.0,0.0]
[1778722068927,59.66,79592.09,1.0,0.0,0.0,0.0]
[1778722073962,59.66,79591.38,1.0,0.0,0.0,0.0]
[1778722078997,59.66,79591.24,1.0,0.0,0.0,0.0]
[1778722085040,59.66,79591.23,1.0,0.0,0.0,0.0]
[1778722087054,59.66,79584.77,1.0,0.0,0.0,0.0]
[1778722093097,59.66,79579.8,1.0,0.0,0.0,0.0]
[1778722098132,59.66,79582.56,1.0,0.0,0.0,0.0]
[1778722099139,59.66,79576.52,1.0,0.0,0.0,0.0]
[1778722100146,59.66,79569.74,1.0,0.0,0.0,0.0]
[1778722106188,59.66,79569.97,1.0,0.0,0.0,0.0]
[1778722111223,59.66,79575.69,1.0,0.0,0.0,0.0]
[1778722118272,59.66,79575.2,1.0,0.0,0.0,0.0]
[1778722123308,59.66,79575.2,1.0,0.0,0.0,0.0]
[1778722128346,59.66,79577.26,1.0,0.0,0.0,0.0]
[1778722133380,59.66,79569.73,1.0,0.0,0.0,0.0]
[1778722138415,59.66,79569.64,1.0,0.0,0.0,0.0]
[1778722140429,59.66,79556.15,1.0,0.0,0.0,0.0]
[1778722145466,59.66,79551.36,1.0,0.0,0.0,0.0]
[1778722150501,59.66,79551.79,1.0,0.0,0.0,0.0]
[1778722155536,59.66,79550.84,1.0,0.0,0.0,0.0]
[1778722160572,59.66,79551.28,1.0,0.0,0.0,0.0]
[1778722165607,59.66,79551.07,1.0,0.0,0.0,0.0]
[1778722170642,59.66,79550.96,1.0,0.0,0.0,0.0]
[1778722171650,59.66,79550.66,1.0,0.0,0.0,0.0]
[1778722173663,59.66,79533.42,1.0,0.0,0.0,0.0]
[1778722174671,59.66,79527.35,1.0,0.0,0.0,0.0]
[1778722179706,59.66,79523.7,1.0,0.0,0.0,0.0]
[1778722184742,59.66,79525.94,1.0,0.0,0.0,0.0]
[1778722188770,59.66,79519.54,1.0,0.0,0.0,0.0]
[1778722193806,59.66,79520.68,1.0,0.0,0.0,0.0]
[1778722198841,59.66,79519.11,1.0,0.0,0.0,0.0]
[1778722203876,59.66,79525.44,1.0,0.0,0.0,0.0]
[1778722208917,59.66,79522.79,1.0,0.0,0.0,0.0]
[1778722213952,59.66,79527.21,1.0,0.0,0.0,0.0]
[1778722218987,59.66,79539.98,1.0,0.0,0.0,0.0]
[1778722221001,59.66,79546.79,1.0,0.0,0.0,0.0]
[1778722224022,59.66,79558.01,1.0,0.0,0.0,0.0]
[1778722229058,59.66,79557.41,1.0,0.0,0.0,0.0]
[1778722231073,59.66,79557.39,1.0,0.0,0.0,0.0]
[1778722236109,59.66,79555.53,1.0,0.0,0.0,0.0]
[1778722241148,59.66,79553.37,1.0,0.0,0.0,0.0]
[1778722246188,59.66,79555.48,1.0,0.0,0.0,0.0]
[1778722251233,59.66,79555.34,1.0,0.0,0.0,0.0]
[1778722256264,59.66,79557.29,1.0,0.0,0.0,0.0]
[1778722261299,59.66,79556.84,1.0,0.0,0.0,0.0]
[1778722266335,59.66,79558.61,1.0,0.0,0.0,0.0]
[1778722271370,59.66,79557.01,1.0,0.0,0.0,0.0]
[1778722276405,59.66,79554.88,1.0,0.0,0.0,0.0]
[1778722282447,59.66,79549.33,1.0,0.0,0.0,0.0]
[1778722287482,59.66,79540.96,1.0,0.0,0.0,0.0]
[1778722289496,59.66,79534.82,1.0,0.0,0.0,0.0]
[1778722291510,59.66,79529.07,1.0,0.0,0.0,0.0]
[1778722296545,59.66,79529.35,1.0,0.0,0.0,0.0]
[1778722301582,59.66,79529.28,1.0,0.0,0.0,0.0]
[1778722306615,59.66,79529.77,1.0,0.0,0.0,0.0]
[1778722310643,59.66,79523.78,1.0,0.0,0.0,0.0]
[1778722315678,59.66,79523.6,1.0,0.0,0.0,0.0]
[1778722320713,59.66,79519.16,1.0,0.0,0.0,0.0]
[1778722321720,59.66,79510.62,1.0,0.0,0.0,0.0]
[1778722325749,59.66,79501.94,1.0,0.0,0.0,0.0]
[1778722326755,59.66,79493.16,1.0,0.0,0.0,0.0]
[1778722331794,59.66,79491.84,1.0,0.0,0.0,0.0]
[1778722335822,59.66,79506.56,1.0,0.0,0.0,0.0]
[1778722340858,59.66,79504.21,1.0,0.0,0.0,0.0]
[1778722345893,59.66,79504.0,1.0,0.0,0.0,0.0]
[1778722350928,59.66,79503.92,1.0,0.0,0.0,0.0]
[1778722351935,59.66,79507.31,1.0,0.0,0.0,0.0]
[1778722356970,59.66,79511.07,1.0,0.0,0.0,0.0]
[1778722362005,59.66,79513.28,1.0,0.0,0.0,0.0]
[1778722367042,59.66,79511.86,1.0,0.0,0.0,0.0]
[1778722370063,59.66,79517.97,1.0,0.0,0.0,0.0]
[1778722375098,59.66,79515.17,1.0,0.0,0.0,0.0]
[1778722380133,59.66,79511.32,1.0,0.0,0.0,0.0]
[1778722385168,59.66,79503.7,1.0,0.0,0.0,0.0]
[1778722390204,59.66,79498.27,1.0,0.0,0.0,0.0]
[1778722395240,59.66,79497.77,1.0,0.0,0.0,0.0]
[1778722400275,59.66,79496.56,1.0,0.0,0.0,0.0]
[1778722405311,59.66,79494.66,1.0,0.0,0.0,0.0]
[1778722411353,59.66,79493.46,1.0,0.0,0.0,0.0]
[1778722416388,59.66,79491.17,1.0,0.0,0.0,0.0]
[1778722421423,59.66,79486.34,1.0,0.0,0.0,0.0]
[1778722425451,59.66,79474.58,1.0,0.0,0.0,0.0]
[1778722430486,59.66,79467.66,1.0,0.0,0.0,0.0]
[1778722433508,59.66,79447.38,1.0,0.0,0.0,0.0]
[1778722434515,59.66,79439.1,1.0,0.0,0.0,0.0]
[1778722439552,59.66,79439.37,1.0,0.0,0.0,0.0]
[1778722443580,59.66,79449.34,1.0,0.0,0.0,0.0]
[1778722444587,59.66,79457.42,1.0,0.0,0.0,0.0]
[1778722449623,59.66,79461.42,1.0,0.0,0.0,0.0]
[1778722454658,59.66,79459.33,1.0,0.0,0.0,0.0]
[1778722460700,59.66,79460.79,1.0,0.0,0.0,0.0]
[1778722465736,59.66,79462.03,1.0,0.0,0.0,0.0]
[1778722467750,59.66,79468.74,1.0,0.0,0.0,0.0]
[1778722472785,59.66,79474.51,1.0,0.0,0.0,0.0]
[1778722475806,59.66,79481.85,1.0,0.0,0.0,0.0]
[1778722480841,59.66,79486.09,1.0,0.0,0.0,0.0]
[1778722485876,59.66,79479.53,1.0,0.0,0.0,0.0]
[1778722490911,59.66,79474.84,1.0,0.0,0.0,0.0]
[1778722495946,59.66,79473.34,1.0,0.0,0.0,0.0]
[1778722500981,59.66,79474.5,1.0,0.0,0.0,0.0]
[1778722506016,59.66,79471.82,1.0,0.0,0.0,0.0]
[1778722511051,59.66,79464.22,1.0,0.0,0.0,0.0]
[1778722516086,59.66,79464.38,1.0,0.0,0.0,0.0]
[1778722517598,59.66,79464.38,1.0,0.0,0.0,0.0]
[1778722518608,59.66,79461.4,1.0,0.0,0.0,0.0]
[1778722524143,59.66,79461.82,1.0,0.0,0.0,0.0]
[1778722530185,59.66,79456.35,1.0,0.0,0.0,0.0]
[1778722531192,59.66,79456.02,1.0,0.0,0.0,0.0]
[1778722533206,59.66,79447.47,1.0,0.0,0.0,0.0]
[1778722538241,59.66,79442.51,1.0,0.0,0.0,0.0]
[1778722544283,59.66,79441.5,1.0,0.0,0.0,0.0]
[1778722549318,59.66,79438.92,1.0,0.0,0.0,0.0]
[1778722552339,59.66,79444.91,1.0,0.0,0.0,0.0]
[1778722555362,59.66,79451.63,1.0,0.0,0.0,0.0]
[1778722561405,59.66,79449.21,1.0,0.0,0.0,0.0]
[1778722567447,59.66,79451.78,1.0,0.0,0.0,0.0]
[1778722572482,59.66,79451.64,1.0,0.0,0.0,0.0]
[1778722577517,59.66,79451.47,1.0,0.0,0.0,0.0]
[1778722582552,59.66,79452.19,1.0,0.0,0.0,0.0]
[1778722587588,59.66,79453.31,1.0,0.0,0.0,0.0]
[1778722591616,59.66,79453.02,1.0,0.0,0.0,0.0]
[1778722597658,59.66,79453.02,1.0,0.0,0.0,0.0]
[1778722602696,59.66,79452.77,1.0,0.0,0.0,0.0]
[1778722608738,59.66,79453.18,1.0,0.0,0.0,0.0]
[1778722613773,59.66,79452.36,1.0,0.0,0.0,0.0]
[1778722618808,59.66,79452.11,1.0,0.0,0.0,0.0]
[1778722623844,59.66,79452.91,1.0,0.0,0.0,0.0]
[1778722624850,59.66,79445.28,1.0,0.0,0.0,0.0]
[1778722625857,59.66,79436.29,1.0,0.0,0.0,0.0]
[1778722626864,59.66,79430.17,1.0,0.0,0.0,0.0]
[1778722630892,59.66,79420.61,1.0,0.0,0.0,0.0]
[1778722631899,59.66,79405.94,1.0,0.0,0.0,0.0]
[1778722633915,59.66,79398.58,1.0,0.0,0.0,0.0]
[1778722635929,59.66,79405.59,1.0,0.0,0.0,0.0]
[1778722640965,59.66,79407.05,1.0,0.0,0.0,0.0]
[1778722641972,59.66,79399.36,1.0,0.0,0.0,0.0]
[1778722647007,59.66,79396.83,1.0,0.0,0.0,0.0]
[1778722651035,59.66,79399.61,1.0,0.0,0.0,0.0]
[1778722656070,59.66,79398.72,1.0,0.0,0.0,0.0]
[1778722661105,59.66,79397.77,1.0,0.0,0.0,0.0]
[1778722663119,59.66,79404.77,1.0,0.0,0.0,0.0]
[1778722668154,59.66,79405.49,1.0,0.0,0.0,0.0]
[1778722673189,59.66,79404.66,1.0,0.0,0.0,0.0]
[1778722678224,59.66,79406.83,1.0,0.0,0.0,0.0]
[1778722683259,59.66,79408.11,1.0,0.0,0.0,0.0]
[1778722688294,59.66,79411.4,1.0,0.0,0.0,0.0]
[1778722693330,59.66,79415.12,1.0,0.0,0.0,0.0]
[1778722696351,59.66,79407.19,1.0,0.0,0.0,0.0]
[1778722699372,59.66,79400.68,1.0,0.0,0.0,0.0]
[1778722704407,59.66,79397.55,1.0,0.0,0.0,0.0]
[1778722709442,59.66,79395.49,1.0,0.0,0.0,0.0]
[1778722711456,59.66,79395.43,1.0,0.0,0.0,0.0]
[1778722716491,59.66,79397.34,1.0,0.0,0.0,0.0]
[1778722721527,59.66,79391.07,1.0,0.0,0.0,0.0]
[1778722726562,59.66,79389.72,1.0,0.0,0.0,0.0]
[1778722731598,59.66,79393.06,1.0,0.0,0.0,0.0]
[1778722736633,59.66,79392.95,1.0,0.0,0.0,0.0]
[1778722741668,59.66,79392.7,1.0,0.0,0.0,0.0]
[1778722746704,59.66,79393.62,1.0,0.0,0.0,0.0]
[1778722751740,59.66,79398.47,1.0,0.0,0.0,0.0]
[1778722756775,59.66,79400.96,1.0,0.0,0.0,0.0]
[1778722761810,59.66,79400.64,1.0,0.0,0.0,0.0]
[1778722763824,59.66,79409.04,1.0,0.0,0.0,0.0]
[1778722768859,59.66,79410.27,1.0,0.0,0.0,0.0]
[1778722771880,59.66,79411.51,1.0,0.0,0.0,0.0]
[1778722776915,59.66,79415.08,1.0,0.0,0.0,0.0]
[1778722781952,59.66,79418.93,1.0,0.0,0.0,0.0]
[1778722783966,59.66,79429.74,1.0,0.0,0.0,0.0]
[1778722789001,59.66,79430.13,1.0,0.0,0.0,0.0]
[1778722794036,59.66,79431.76,1.0,0.0,0.0,0.0]
[1778722799071,59.66,79433.87,1.0,0.0,0.0,0.0]
[1778722804106,59.66,79435.2,1.0,0.0,0.0,0.0]
[1778722810148,59.66,79435.16,1.0,0.0,0.0,0.0]
[1778722815183,59.66,79434.72,1.0,0.0,0.0,0.0]
[1778722825253,59.66,79436.19,1.0,0.0,0.0,0.0]
[1778722830288,59.66,79435.95,1.0,0.0,0.0,0.0]
[1778722832303,59.66,79436.02,1.0,0.0,0.0,0.0]
[1778722837337,59.66,79436.07,1.0,0.0,0.0,0.0]
[1778722841368,59.66,79445.15,1.0,0.0,0.0,0.0]
[1778722845395,59.66,79451.41,1.0,0.0,0.0,0.0]
[1778722850430,59.66,79455.17,1.0,0.0,0.0,0.0]
[1778722856472,59.66,79464.65,1.0,0.0,0.0,0.0]
[1778722858486,59.66,79472.11,1.0,0.0,0.0,0.0]
[1778722863521,59.66,79467.06,1.0,0.0,0.0,0.0]
[1778722867549,59.66,79459.83,1.0,0.0,0.0,0.0]
[1778722872584,59.66,79456.95,1.0,0.0,0.0,0.0]
[1778722877619,59.66,79453.17,1.0,0.0,0.0,0.0]
[1778722882655,59.66,79452.96,1.0,0.0,0.0,0.0]
[1778722888697,59.66,79453.2,1.0,0.0,0.0,0.0]
[1778722891718,59.66,79452.8,1.0,0.0,0.0,0.0]
[1778722897764,59.66,79453.07,1.0,0.0,0.0,0.0]
[1778722902800,59.66,79452.74,1.0,0.0,0.0,0.0]
[1778722908843,59.66,79453.11,1.0,0.0,0.0,0.0]
[1778722910857,59.66,79446.33,1.0,0.0,0.0,0.0]
[1778722915893,59.66,79447.55,1.0,0.0,0.0,0.0]
[1778722920928,59.66,79447.53,1.0,0.0,0.0,0.0]
[1778722924956,59.66,79440.36,1.0,0.0,0.0,0.0]
[1778722929991,59.66,79439.84,1.0,0.0,0.0,0.0]
[1778722934022,59.66,79432.33,1.0,0.0,0.0,0.0]
[1778722939057,59.66,79433.6,1.0,0.0,0.0,0.0]
[1778722944092,59.66,79433.91,1.0,0.0,0.0,0.0]
[1778722949127,59.66,79439.66,1.0,0.0,0.0,0.0]
[1778722951141,59.66,79438.78,1.0,0.0,0.0,0.0]
[1778722957183,59.66,79438.8,1.0,0.0,0.0,0.0]
[1778722962218,59.66,79438.68,1.0,0.0,0.0,0.0]
[1778722967253,59.66,79438.42,1.0,0.0,0.0,0.0]
[1778722972288,59.66,79438.27,1.0,0.0,0.0,0.0]
[1778722977323,59.66,79436.01,1.0,0.0,0.0,0.0]
[1778722981351,59.66,79424.38,1.0,0.0,0.0,0.0]
[1778722983365,59.66,79408.75,1.0,0.0,0.0,0.0]
[1778722988400,59.66,79404.7,1.0,0.0,0.0,0.0]
[1778722993435,59.66,79414.69,1.0,0.0,0.0,0.0]
[1778722998470,59.66,79419.57,1.0,0.0,0.0,0.0]
[1778723002498,59.66,79427.42,1.0,0.0,0.0,0.0]
[1778723007533,59.66,79424.96,1.0,0.0,0.0,0.0]
[1778723011561,59.66,79424.95,1.0,0.0,0.0,0.0]
[1778723016596,59.66,79425.02,1.0,0.0,0.0,0.0]
[1778723021633,59.66,79430.59,1.0,0.0,0.0,0.0]
[1778723022639,59.66,79439.52,1.0,0.0,0.0,0.0]
[1778723027674,59.66,79441.41,1.0,0.0,0.0,0.0]
[1778723032710,59.66,79445.05,1.0,0.0,0.0,0.0]
[1778723037745,59.66,79445.26,1.0,0.0,0.0,0.0]
[1778723042780,59.66,79447.66,1.0,0.0,0.0,0.0]
[1778723050836,59.66,79448.73,1.0,0.0,0.0,0.0]
[1778723055871,59.66,79454.14,1.0,0.0,0.0,0.0]
[1778723062920,59.66,79455.35,1.0,0.0,0.0,0.0]
[1778723067955,59.66,79455.8,1.0,0.0,0.0,0.0]
[1778723071983,59.66,79456.61,1.0,0.0,0.0,0.0]
[1778723077018,59.66,79458.34,1.0,0.0,0.0,0.0]
[1778723082053,59.66,79458.2,1.0,0.0,0.0,0.0]
[1778723087088,59.66,79456.68,1.0,0.0,0.0,0.0]
[1778723095146,59.66,79457.03,1.0,0.0,0.0,0.0]
[1778723100181,59.66,79460.16,1.0,0.0,0.0,0.0]
[1778723101188,59.66,79468.85,1.0,0.0,0.0,0.0]
[1778723102195,59.66,79476.83,1.0,0.0,0.0,0.0]
[1778723105218,59.66,79470.71,1.0,0.0,0.0,0.0]
[1778723110253,59.66,79469.65,1.0,0.0,0.0,0.0]
[1778723115288,59.66,79470.13,1.0,0.0,0.0,0.0]
[1778723120323,59.66,79470.26,1.0,0.0,0.0,0.0]
[1778723125358,59.66,79467.19,1.0,0.0,0.0,0.0]
[1778723128598,59.66,79464.13,1.0,0.0,0.0,0.0]
[1778723129611,59.66,79463.51,1.0,0.0,0.0,0.0]
[1778723132407,59.66,79464.96,1.0,0.0,0.0,0.0]
[1778723137442,59.66,79465.04,1.0,0.0,0.0,0.0]
[1778723143484,59.66,79465.11,1.0,0.0,0.0,0.0]
[1778723149526,59.66,79465.02,1.0,0.0,0.0,0.0]
[1778723152547,59.66,79456.56,1.0,0.0,0.0,0.0]
[1778723157582,59.66,79454.34,1.0,0.0,0.0,0.0]
[1778723161610,59.66,79438.84,1.0,0.0,0.0,0.0]
[1778723166645,59.66,79435.01,1.0,0.0,0.0,0.0]
[1778723169666,59.66,79423.97,1.0,0.0,0.0,0.0]
[1778723174701,59.66,79419.11,1.0,0.0,0.0,0.0]
[1778723179736,59.66,79420.24,1.0,0.0,0.0,0.0]
[1778723183764,59.66,79414.01,1.0,0.0,0.0,0.0]
[1778723188799,59.66,79413.99,1.0,0.0,0.0,0.0]
[1778723191820,59.66,79417.02,1.0,0.0,0.0,0.0]
[1778723196855,59.66,79422.61,1.0,0.0,0.0,0.0]
[1778723201890,59.66,79423.05,1.0,0.0,0.0,0.0]
[1778723206925,59.66,79424.81,1.0,0.0,0.0,0.0]
[1778723210953,59.66,79433.63,1.0,0.0,0.0,0.0]
[1778723215988,59.66,79438.81,1.0,0.0,0.0,0.0]
[1778723221023,59.66,79439.06,1.0,0.0,0.0,0.0]
[1778723226058,59.66,79438.88,1.0,0.0,0.0,0.0]
[1778723231093,59.66,79438.75,1.0,0.0,0.0,0.0]
[1778723236128,59.66,79438.81,1.0,0.0,0.0,0.0]
[1778723241163,59.66,79439.76,1.0,0.0,0.0,0.0]
[1778723246198,59.66,79445.9,1.0,0.0,0.0,0.0]
[1778723248212,59.66,79453.41,1.0,0.0,0.0,0.0]
[1778723252245,59.66,79454.94,1.0,0.0,0.0,0.0]
[1778723257280,59.66,79454.69,1.0,0.0,0.0,0.0]
[1778723262315,59.66,79454.59,1.0,0.0,0.0,0.0]
[1778723267350,59.66,79459.07,1.0,0.0,0.0,0.0]
[1778723272385,59.66,79464.97,1.0,0.0,0.0,0.0]
[1778723277420,59.66,79465.01,1.0,0.0,0.0,0.0]
[1778723282455,59.66,79462.24,1.0,0.0,0.0,0.0]
[1778723287495,59.66,79466.3,1.0,0.0,0.0,0.0]
[1778723292529,59.66,79468.17,1.0,0.0,0.0,0.0]
[1778723297564,59.66,79471.45,1.0,0.0,0.0,0.0]
[1778723302601,59.66,79491.81,1.0,0.0,0.0,0.0]
[1778723303607,59.66,79501.38,1.0,0.0,0.0,0.0]
[1778723310656,59.66,79503.86,1.0,0.0,0.0,0.0]
[1778723313678,59.66,79503.9,1.0,0.0,0.0,0.0]
[1778723319719,59.66,79506.1,1.0,0.0,0.0,0.0]
[1778723324754,59.66,79501.96,1.0,0.0,0.0,0.0]
[1778723330797,59.66,79505.94,1.0,0.0,0.0,0.0]
[1778723335832,59.66,79506.0,1.0,0.0,0.0,0.0]
[1778723340867,59.66,79506.49,1.0,0.0,0.0,0.0]
[1778723342884,59.66,79522.95,1.0,0.0,0.0,0.0]
[1778723343891,59.66,79531.64,1.0,0.0,0.0,0.0]
[1778723346913,59.66,79542.73,1.0,0.0,0.0,0.0]
[1778723351948,59.66,79541.34,1.0,0.0,0.0,0.0]
[1778723355976,59.66,79529.72,1.0,0.0,0.0,0.0]
[1778723358997,59.66,79521.78,1.0,0.0,0.0,0.0]
[1778723364032,59.66,79527.65,1.0,0.0,0.0,0.0]
[1778723365041,59.66,79535.56,1.0,0.0,0.0,0.0]
[1778723370076,59.66,79537.93,1.0,0.0,0.0,0.0]
[1778723371083,59.66,79536.89,1.0,0.0,0.0,0.0]
[1778723374105,59.66,79528.13,1.0,0.0,0.0,0.0]
[1778723380148,59.66,79528.5,1.0,0.0,0.0,0.0]
[1778723385183,59.66,79528.86,1.0,0.0,0.0,0.0]
[1778723391225,59.66,79528.84,1.0,0.0,0.0,0.0]
[1778723396260,59.66,79524.0,1.0,0.0,0.0,0.0]
[1778723401295,59.66,79523.66,1.0,0.0,0.0,0.0]
[1778723406330,59.66,79530.41,1.0,0.0,0.0,0.0]
[1778723411365,59.66,79535.04,1.0,0.0,0.0,0.0]
[1778723416400,59.66,79537.96,1.0,0.0,0.0,0.0]
[1778723420428,59.66,79545.22,1.0,0.0,0.0,0.0]
[1778723421443,59.66,79557.6,1.0,0.0,0.0,0.0]
[1778723422445,59.66,79563.46,1.0,0.0,0.0,0.0]
[1778723427480,59.66,79568.4,1.0,0.0,0.0,0.0]
[1778723431508,59.66,79568.13,1.0,0.0,0.0,0.0]
[1778723436543,59.66,79571.26,1.0,0.0,0.0,0.0]
[1778723441579,59.66,79564.56,1.0,0.0,0.0,0.0]
[1778723446613,59.66,79558.93,1.0,0.0,0.0,0.0]
[1778723449634,59.66,79550.76,1.0,0.0,0.0,0.0]
[1778723451648,59.66,79543.45,1.0,0.0,0.0,0.0]
[1778723458697,59.66,79543.47,1.0,0.0,0.0,0.0]
[1778723464739,59.66,79542.22,1.0,0.0,0.0,0.0]
[1778723469775,59.66,79549.34,1.0,0.0,0.0,0.0]
[1778723471789,59.66,79559.69,1.0,0.0,0.0,0.0]
[1778723476824,59.66,79557.3,1.0,0.0,0.0,0.0]
[1778723481860,59.66,79557.1,1.0,0.0,0.0,0.0]
[1778723486894,59.66,79562.22,1.0,0.0,0.0,0.0]
[1778723491929,59.66,79564.1,1.0,0.0,0.0,0.0]
[1778723496964,59.66,79565.37,1.0,0.0,0.0,0.0]
[1778723503006,59.66,79566.07,1.0,0.0,0.0,0.0]
[1778723506032,59.66,79581.49,1.0,0.0,0.0,0.0]
[1778723507039,59.66,79588.31,1.0,0.0,0.0,0.0]
[1778723510060,59.66,79596.54,1.0,0.0,0.0,0.0]
[1778723515095,59.66,79598.67,1.0,0.0,0.0,0.0]
[1778723520130,59.66,79602.21,1.0,0.0,0.0,0.0]
[1778723525166,59.66,79595.75,1.0,0.0,0.0,0.0]
[1778723530202,59.66,79595.28,1.0,0.0,0.0,0.0]
[1778723533223,59.66,79589.36,1.0,0.0,0.0,0.0]
[1778723537251,59.66,79581.44,1.0,0.0,0.0,0.0]
[1778723542286,59.66,79583.18,1.0,0.0,0.0,0.0]
[1778723547321,59.66,79584.25,1.0,0.0,0.0,0.0]
[1778723552356,59.66,79590.42,1.0,0.0,0.0,0.0]
[1778723557391,59.66,79590.28,1.0,0.0,0.0,0.0]
[1778723562427,59.66,79590.25,1.0,0.0,0.0,0.0]
[1778723567462,59.66,79590.15,1.0,0.0,0.0,0.0]
[1778723570483,59.66,79597.77,1.0,0.0,0.0,0.0]
[1778723575518,59.66,79602.72,1.0,0.0,0.0,0.0]
[1778723578539,59.66,79594.65,1.0,0.0,0.0,0.0]
[1778723583574,59.66,79602.39,1.0,0.0,0.0,0.0]
[1778723587602,59.66,79612.96,1.0,0.0,0.0,0.0]
[1778723590623,59.66,79625.77,1.0,0.0,0.0,0.0]
[1778723591630,59.66,79633.03,1.0,0.0,0.0,0.0]
[1778723596665,59.66,79622.62,1.0,0.0,0.0,0.0]
[1778723600982,59.66,79613.28,1.0,0.0,0.0,0.0]
[1778723606735,59.66,79617.37,1.0,0.0,0.0,0.0]
[1778723611770,59.66,79624.19,1.0,0.0,0.0,0.0]
[1778723616805,59.66,79626.29,1.0,0.0,0.0,0.0]
[1778723621840,59.66,79627.11,1.0,0.0,0.0,0.0]
[1778723626875,59.66,79627.59,1.0,0.0,0.0,0.0]
[1778723631911,59.66,79631.43,1.0,0.0,0.0,0.0]
[1778723636946,59.66,79628.52,1.0,0.0,0.0,0.0]
[1778723641981,59.66,79634.4,1.0,0.0,0.0,0.0]
[1778723647021,59.66,79635.53,1.0,0.0,0.0,0.0]
[1778723652057,59.66,79633.48,1.0,0.0,0.0,0.0]
[1778723657092,59.66,79628.2,1.0,0.0,0.0,0.0]
[1778723659106,59.66,79620.24,1.0,0.0,0.0,0.0]
[1778723664141,59.66,79620.62,1.0,0.0,0.0,0.0]
[1778723669176,59.66,79616.96,1.0,0.0,0.0,0.0]
[1778723671190,59.66,79608.42,1.0,0.0,0.0,0.0]
[1778723676225,59.66,79607.47,1.0,0.0,0.0,0.0]
[1778723678239,59.66,79599.29,1.0,0.0,0.0,0.0]
[1778723683274,59.66,79598.41,1.0,0.0,0.0,0.0]
[1778723688309,59.66,79598.65,1.0,0.0,0.0,0.0]
[1778723693344,59.66,79599.3,1.0,0.0,0.0,0.0]
[1778723698380,59.66,79598.96,1.0,0.0,0.0,0.0]
[1778723702407,59.66,79591.94,1.0,0.0,0.0,0.0]
[1778723707442,59.66,79590.56,1.0,0.0,0.0,0.0]
[1778723712477,59.66,79590.67,1.0,0.0,0.0,0.0]
[1778723717512,59.66,79581.32,1.0,0.0,0.0,0.0]
[1778723722547,59.66,79579.54,1.0,0.0,0.0,0.0]
[1778723727582,59.66,79583.96,1.0,0.0,0.0,0.0]
[1778723731610,59.66,79582.42,1.0,0.0,0.0,0.0]
[1778723736645,59.66,79586.4,1.0,0.0,0.0,0.0]
[1778723739601,59.66,79588.2,1.0,0.0,0.0,0.0]
[1778723739631,59.66,79588.2,1.0,0.0,0.0,0.0]
[1778723746716,59.66,79587.99,1.0,0.0,0.0,0.0]
[1778723749737,59.66,79594.01,1.0,0.0,0.0,0.0]
[1778723754772,59.66,79595.94,1.0,0.0,0.0,0.0]
[1778723759808,59.66,79591.85,1.0,0.0,0.0,0.0]
[1778723764843,59.66,79591.72,1.0,0.0,0.0,0.0]
[1778723769878,59.66,79594.37,1.0,0.0,0.0,0.0]
[1778723775922,59.66,79594.88,1.0,0.0,0.0,0.0]
[1778723780957,59.66,79594.73,1.0,0.0,0.0,0.0]
[1778723785992,59.66,79595.17,1.0,0.0,0.0,0.0]
[1778723791031,59.66,79594.51,1.0,0.0,0.0,0.0]
[1778723798080,59.66,79594.63,1.0,0.0,0.0,0.0]
[1778723802112,59.66,79584.56,1.0,0.0,0.0,0.0]
[1778723808154,59.66,79583.01,1.0,0.0,0.0,0.0]
[1778723813189,59.66,79582.93,1.0,0.0,0.0,0.0]
[1778723815203,59.66,79590.4,1.0,0.0,0.0,0.0]
[1778723820238,59.66,79593.83,1.0,0.0,0.0,0.0]
[1778723825273,59.66,79589.79,1.0,0.0,0.0,0.0]
[1778723830308,59.66,79589.61,1.0,0.0,0.0,0.0]
[1778723834336,59.66,79600.96,1.0,0.0,0.0,0.0]
[1778723836350,59.66,79608.06,1.0,0.0,0.0,0.0]
[1778723841385,59.66,79607.98,1.0,0.0,0.0,0.0]
[1778723844406,59.66,79601.93,1.0,0.0,0.0,0.0]
[1778723849442,59.66,79597.85,1.0,0.0,0.0,0.0]
[1778723851456,59.66,79595.74,1.0,0.0,0.0,0.0]
[1778723857498,59.66,79590.42,1.0,0.0,0.0,0.0]
[1778723862533,59.66,79590.13,1.0,0.0,0.0,0.0]
[1778723864547,59.66,79575.85,1.0,0.0,0.0,0.0]
[1778723869582,59.66,79570.73,1.0,0.0,0.0,0.0]
[1778723874617,59.66,79570.4,1.0,0.0,0.0,0.0]
[1778723879652,59.66,79572.05,1.0,0.0,0.0,0.0]
[1778723885694,59.66,79572.14,1.0,0.0,0.0,0.0]
[1778723890730,59.66,79571.96,1.0,0.0,0.0,0.0]
[1778723895766,59.66,79570.42,1.0,0.0,0.0,0.0]
[1778723900801,59.66,79569.92,1.0,0.0,0.0,0.0]
[1778723905844,59.66,79571.38,1.0,0.0,0.0,0.0]
[1778723910879,59.66,79576.09,1.0,0.0,0.0,0.0]
[1778723911886,59.66,79575.61,1.0,0.0,0.0,0.0]
[1778723915421,59.66,79575.77,1.0,0.0,0.0,0.0]
[1778723922329,59.66,79575.57,1.0,0.0,0.0,0.0]
[1778723928006,59.66,79572.24,1.0,0.0,0.0,0.0]
[1778723934047,59.66,79572.48,1.0,0.0,0.0,0.0]
[1778723939082,59.66,79572.23,1.0,0.0,0.0,0.0]
[1778723945126,59.66,79571.54,1.0,0.0,0.0,0.0]
[1778723952175,59.66,79571.79,1.0,0.0,0.0,0.0]
[1778723958217,59.66,79571.7,1.0,0.0,0.0,0.0]
[1778723963252,59.66,79571.69,1.0,0.0,0.0,0.0]
[1778723966273,59.66,79581.04,1.0,0.0,0.0,0.0]
[1778723971308,59.66,79581.21,1.0,0.0,0.0,0.0]
[1778723976343,59.66,79581.52,1.0,0.0,0.0,0.0]
[1778723981383,59.66,79579.95,1.0,0.0,0.0,0.0]
[1778723986418,59.66,79579.26,1.0,0.0,0.0,0.0]
[1778723991453,59.66,79576.58,1.0,0.0,0.0,0.0]
[1778723996488,59.66,79577.07,1.0,0.0,0.0,0.0]
[1778724001523,59.66,79579.32,1.0,0.0,0.0,0.0]
[1778724006558,59.66,79574.55,1.0,0.0,0.0,0.0]
[1778724011593,59.66,79574.6,1.0,0.0,0.0,0.0]
[1778724016628,59.66,79574.02,1.0,0.0,0.0,0.0]
[1778724021663,59.66,79579.24,1.0,0.0,0.0,0.0]
[1778724026698,59.66,79587.28,1.0,0.0,0.0,0.0]
[1778724031733,59.66,79593.56,1.0,0.0,0.0,0.0]
[1778724036768,59.66,79593.44,1.0,0.0,0.0,0.0]
[1778724041803,59.66,79593.67,1.0,0.0,0.0,0.0]
[1778724046838,59.66,79594.15,1.0,0.0,0.0,0.0]
[1778724051874,59.66,79594.45,1.0,0.0,0.0,0.0]
[1778724056909,59.66,79599.1,1.0,0.0,0.0,0.0]
[1778724058923,59.66,79608.36,1.0,0.0,0.0,0.0]
[1778724064970,59.66,79610.04,1.0,0.0,0.0,0.0]
[1778724070008,59.66,79617.84,1.0,0.0,0.0,0.0]
[1778724075040,59.66,79618.83,1.0,0.0,0.0,0.0]
[1778724078067,59.66,79627.46,1.0,0.0,0.0,0.0]
[1778724083097,59.66,79625.64,1.0,0.0,0.0,0.0]
[1778724088132,59.66,79624.97,1.0,0.0,0.0,0.0]
[1778724093167,59.66,79636.92,1.0,0.0,0.0,0.0]
[1778724095181,59.66,79629.04,1.0,0.0,0.0,0.0]
[1778724100216,59.66,79628.44,1.0,0.0,0.0,0.0]
[1778724105253,59.66,79621.38,1.0,0.0,0.0,0.0]
[1778724110288,59.66,79616.83,1.0,0.0,0.0,0.0]
[1778724115323,59.66,79616.53,1.0,0.0,0.0,0.0]
[1778724121366,59.66,79615.68,1.0,0.0,0.0,0.0]
[1778724126402,59.66,79615.17,1.0,0.0,0.0,0.0]
[1778724132444,59.66,79615.79,1.0,0.0,0.0,0.0]
[1778724138486,59.66,79615.61,1.0,0.0,0.0,0.0]
[1778724142518,59.66,79602.98,1.0,0.0,0.0,0.0]
[1778724147553,59.66,79599.13,1.0,0.0,0.0,0.0]
[1778724150574,59.66,79605.91,1.0,0.0,0.0,0.0]
[1778724151581,59.66,79610.31,1.0,0.0,0.0,0.0]
[1778724156616,59.66,79610.28,1.0,0.0,0.0,0.0]
[1778724161651,59.66,79610.43,1.0,0.0,0.0,0.0]
[1778724166686,59.66,79611.26,1.0,0.0,0.0,0.0]
[1778724169707,59.66,79627.17,1.0,0.0,0.0,0.0]
[1778724170714,59.66,79637.27,1.0,0.0,0.0,0.0]
[1778724175749,59.66,79640.89,1.0,0.0,0.0,0.0]
[1778724179777,59.66,79647.46,1.0,0.0,0.0,0.0]
[1778724184812,59.66,79644.93,1.0,0.0,0.0,0.0]
[1778724187833,59.66,79638.93,1.0,0.0,0.0,0.0]
[1778724190854,59.66,79645.54,1.0,0.0,0.0,0.0]
[1778724195890,59.66,79649.11,1.0,0.0,0.0,0.0]
[1778724200924,59.66,79650.56,1.0,0.0,0.0,0.0]
[1778724205959,59.66,79649.88,1.0,0.0,0.0,0.0]
[1778724210994,59.66,79644.8,1.0,0.0,0.0,0.0]
[1778724212001,59.66,79642.69,1.0,0.0,0.0,0.0]
[1778724217036,59.66,79639.19,1.0,0.0,0.0,0.0]
[1778724222071,59.66,79633.9,1.0,0.0,0.0,0.0]
[1778724225092,59.66,79626.76,1.0,0.0,0.0,0.0]
[1778724230130,59.66,79625.4,1.0,0.0,0.0,0.0]
[1778724235165,59.66,79625.29,1.0,0.0,0.0,0.0]
[1778724240200,59.66,79619.16,1.0,0.0,0.0,0.0]
[1778724245235,59.66,79619.21,1.0,0.0,0.0,0.0]
[1778724250270,59.66,79614.25,1.0,0.0,0.0,0.0]
[1778724253291,59.66,79622.85,1.0,0.0,0.0,0.0]
[1778724259333,59.66,79622.29,1.0,0.0,0.0,0.0]
[1778724265375,59.66,79619.15,1.0,0.0,0.0,0.0]
[1778724270415,59.66,79614.78,1.0,0.0,0.0,0.0]
[1778724271422,59.66,79615.01,1.0,0.0,0.0,0.0]
[1778724276460,59.66,79617.09,1.0,0.0,0.0,0.0]
[1778724281495,59.66,79617.57,1.0,0.0,0.0,0.0]
[1778724286530,59.66,79616.39,1.0,0.0,0.0,0.0]
[1778724291565,59.66,79621.4,1.0,0.0,0.0,0.0]
[1778724294586,59.66,79614.69,1.0,0.0,0.0,0.0]
[1778724295593,59.66,79598.05,1.0,0.0,0.0,0.0]
[1778724297607,59.66,79587.45,1.0,0.0,0.0,0.0]
[1778724302643,59.66,79593.51,1.0,0.0,0.0,0.0]
[1778724307678,59.66,79598.05,1.0,0.0,0.0,0.0]
[1778724308685,59.66,79591.9,1.0,0.0,0.0,0.0]
[1778724313720,59.66,79587.81,1.0,0.0,0.0,0.0]
[1778724316754,59.66,79593.74,1.0,0.0,0.0,0.0]
[1778724321789,59.66,79595.4,1.0,0.0,0.0,0.0]
[1778724328840,59.66,79593.61,1.0,0.0,0.0,0.0]
[1778724331861,59.66,79592.19,1.0,0.0,0.0,0.0]
[1778724336896,59.66,79596.19,1.0,0.0,0.0,0.0]
[1778724340924,59.66,79602.87,1.0,0.0,0.0,0.0]
[1778724346966,59.66,79607.07,1.0,0.0,0.0,0.0]
[1778724350598,59.66,79605.62,1.0,0.0,0.0,0.0]
[1778724350671,59.66,79605.62,1.0,0.0,0.0,0.0]
[1778724362071,59.66,79607.41,1.0,0.0,0.0,0.0]
[1778724367107,59.66,79607.77,1.0,0.0,0.0,0.0]
[1778724372142,59.66,79608.32,1.0,0.0,0.0,0.0]
[1778724377177,59.66,79609.5,1.0,0.0,0.0,0.0]
[1778724382212,59.66,79609.14,1.0,0.0,0.0,0.0]
[1778724386240,59.66,79608.21,1.0,0.0,0.0,0.0]
[1778724387247,59.66,79608.5,1.0,0.0,0.0,0.0]
[1778724391278,59.66,79607.83,1.0,0.0,0.0,0.0]
[1778724396315,59.66,79608.1,1.0,0.0,0.0,0.0]
[1778724401350,59.66,79609.24,1.0,0.0,0.0,0.0]
[1778724406385,59.66,79608.54,1.0,0.0,0.0,0.0]
[1778724411477,59.66,79608.16,1.0,0.0,0.0,0.0]
[1778724416512,59.66,79610.5,1.0,0.0,0.0,0.0]
[1778724418527,59.66,79616.93,1.0,0.0,0.0,0.0]
[1778724423566,59.66,79616.28,1.0,0.0,0.0,0.0]
[1778724428599,59.66,79613.01,1.0,0.0,0.0,0.0]
[1778724433634,59.66,79612.52,1.0,0.0,0.0,0.0]
[1778724442697,59.66,79612.51,1.0,0.0,0.0,0.0]
[1778724447732,59.66,79611.99,1.0,0.0,0.0,0.0]
[1778724452767,59.66,79611.93,1.0,0.0,0.0,0.0]
[1778724457803,59.66,79607.99,1.0,0.0,0.0,0.0]
[1778724463845,59.66,79607.31,1.0,0.0,0.0,0.0]
[1778724468882,59.66,79606.54,1.0,0.0,0.0,0.0]
[1778724473915,59.66,79607.21,1.0,0.0,0.0,0.0]
[1778724478951,59.66,79606.34,1.0,0.0,0.0,0.0]
[1778724483985,59.66,79605.16,1.0,0.0,0.0,0.0]
[1778724485999,59.66,79595.0,1.0,0.0,0.0,0.0]
[1778724491043,59.66,79591.65,1.0,0.0,0.0,0.0]
[1778724494064,59.66,79598.16,1.0,0.0,0.0,0.0]
[1778724499099,59.66,79601.57,1.0,0.0,0.0,0.0]
[1778724501113,59.66,79608.32,1.0,0.0,0.0,0.0]
[1778724502120,59.66,79617.87,1.0,0.0,0.0,0.0]
[1778724506152,59.66,79627.13,1.0,0.0,0.0,0.0]
[1778724511187,59.66,79628.79,1.0,0.0,0.0,0.0]
[1778724518236,59.66,79630.22,1.0,0.0,0.0,0.0]
[1778724523271,59.66,79634.61,1.0,0.0,0.0,0.0]
[1778724528306,59.66,79630.18,1.0,0.0,0.0,0.0]
[1778724533341,59.66,79630.74,1.0,0.0,0.0,0.0]
[1778724538376,59.66,79630.07,1.0,0.0,0.0,0.0]
[1778724544418,59.66,79630.68,1.0,0.0,0.0,0.0]
[1778724549453,59.66,79624.04,1.0,0.0,0.0,0.0]
[1778724554488,59.66,79623.15,1.0,0.0,0.0,0.0]
[1778724559523,59.66,79622.66,1.0,0.0,0.0,0.0]
[1778724564558,59.66,79621.29,1.0,0.0,0.0,0.0]
[1778724569593,59.66,79621.15,1.0,0.0,0.0,0.0]
[1778724571607,59.66,79621.38,1.0,0.0,0.0,0.0]
[1778724576643,59.66,79621.04,1.0,0.0,0.0,0.0]
[1778724579664,59.66,79626.98,1.0,0.0,0.0,0.0]
[1778724584700,59.66,79629.14,1.0,0.0,0.0,0.0]
[1778724589741,59.66,79627.68,1.0,0.0,0.0,0.0]
[1778724592761,59.66,79620.81,1.0,0.0,0.0,0.0]
[1778724597796,59.66,79624.2,1.0,0.0,0.0,0.0]
[1778724602831,59.66,79623.77,1.0,0.0,0.0,0.0]
[1778724607867,59.66,79618.58,1.0,0.0,0.0,0.0]
[1778724612903,59.66,79615.57,1.0,0.0,0.0,0.0]
[1778724615925,59.66,79621.57,1.0,0.0,0.0,0.0]
[1778724620960,59.66,79625.82,1.0,0.0,0.0,0.0]
[1778724625995,59.66,79625.25,1.0,0.0,0.0,0.0]
[1778724628014,59.66,79633.87,1.0,0.0,0.0,0.0]
[1778724631033,59.66,79636.34,1.0,0.0,0.0,0.0]
[1778724635061,59.66,79629.54,1.0,0.0,0.0,0.0]
[1778724640096,59.66,79628.01,1.0,0.0,0.0,0.0]
[1778724644124,59.66,79619.35,1.0,0.0,0.0,0.0]
[1778724649160,59.66,79619.87,1.0,0.0,0.0,0.0]
[1778724655201,59.66,79621.19,1.0,0.0,0.0,0.0]
[1778724659229,59.66,79627.09,1.0,0.0,0.0,0.0]
[1778724664264,59.66,79627.12,1.0,0.0,0.0,0.0]
[1778724669299,59.66,79635.56,1.0,0.0,0.0,0.0]
[1778724673327,59.66,79627.21,1.0,0.0,0.0,0.0]
[1778724678362,59.66,79633.53,1.0,0.0,0.0,0.0]
[1778724683397,59.66,79629.3,1.0,0.0,0.0,0.0]
[1778724688432,59.66,79635.95,1.0,0.0,0.0,0.0]
[1778724691454,59.66,79637.69,1.0,0.0,0.0,0.0]
[1778724696489,59.66,79626.61,1.0,0.0,0.0,0.0]
[1778724698503,59.66,79619.21,1.0,0.0,0.0,0.0]
[1778724703538,59.66,79616.42,1.0,0.0,0.0,0.0]
[1778724708573,59.66,79611.16,1.0,0.0,0.0,0.0]
[1778724713610,59.66,79612.37,1.0,0.0,0.0,0.0]
[1778724719652,59.66,79611.78,1.0,0.0,0.0,0.0]
[1778724724687,59.66,79611.64,1.0,0.0,0.0,0.0]
[1778724727318,59.66,79611.6,1.0,0.0,0.0,0.0]
[1778724728310,59.66,79611.42,1.0,0.0,0.0,0.0]
[1778724733751,59.66,79607.32,1.0,0.0,0.0,0.0]
[1778724736772,59.66,79600.51,1.0,0.0,0.0,0.0]
[1778724741807,59.66,79601.27,1.0,0.0,0.0,0.0]
[1778724746843,59.66,79601.09,1.0,0.0,0.0,0.0]
[1778724748859,59.66,79594.21,1.0,0.0,0.0,0.0]
[1778724751880,59.66,79590.29,1.0,0.0,0.0,0.0]
[1778724756916,59.66,79586.89,1.0,0.0,0.0,0.0]
[1778724758245,59.66,79586.89,1.0,0.0,0.0,0.0]
[1778724763964,59.66,79585.19,1.0,0.0,0.0,0.0]
[1778724765253,59.66,79585.19,1.0,0.0,0.0,0.0]
[1778724766985,59.66,79577.52,1.0,0.0,0.0,0.0]
[1778724772021,59.66,79572.59,1.0,0.0,0.0,0.0]
[1778724777056,59.66,79566.3,1.0,0.0,0.0,0.0]
[1778724781084,59.66,79576.91,1.0,0.0,0.0,0.0]
[1778724786119,59.66,79578.37,1.0,0.0,0.0,0.0]
[1778724791154,59.66,79578.54,1.0,0.0,0.0,0.0]
[1778724796189,59.66,79578.11,1.0,0.0,0.0,0.0]
[1778724801224,59.66,79581.77,1.0,0.0,0.0,0.0]
[1778724806259,59.66,79578.32,1.0,0.0,0.0,0.0]
[1778724811294,59.66,79582.47,1.0,0.0,0.0,0.0]
[1778724818343,59.66,79583.7,1.0,0.0,0.0,0.0]
[1778724823378,59.66,79583.98,1.0,0.0,0.0,0.0]
[1778724828413,59.66,79581.68,1.0,0.0,0.0,0.0]
[1778724831435,59.66,79571.71,1.0,0.0,0.0,0.0]
[1778724836470,59.66,79567.56,1.0,0.0,0.0,0.0]
[1778724841505,59.66,79565.44,1.0,0.0,0.0,0.0]
[1778724846540,59.66,79566.81,1.0,0.0,0.0,0.0]
[1778724851575,59.66,79566.44,1.0,0.0,0.0,0.0]
[1778724856610,59.66,79566.28,1.0,0.0,0.0,0.0]
[1778724861645,59.66,79566.34,1.0,0.0,0.0,0.0]
[1778724866680,59.66,79566.26,1.0,0.0,0.0,0.0]
[1778724871715,59.66,79565.86,1.0,0.0,0.0,0.0]
[1778724876750,59.66,79565.08,1.0,0.0,0.0,0.0]
[1778724881787,59.66,79564.51,1.0,0.0,0.0,0.0]
[1778724886821,59.66,79564.41,1.0,0.0,0.0,0.0]
[1778724892863,59.66,79564.19,1.0,0.0,0.0,0.0]
[1778724897898,59.66,79564.5,1.0,0.0,0.0,0.0]
[1778724906963,59.66,79563.72,1.0,0.0,0.0,0.0]
[1778724918040,59.66,79563.07,1.0,0.0,0.0,0.0]
[1778724923075,59.66,79568.45,1.0,0.0,0.0,0.0]
[1778724925089,59.66,79577.84,1.0,0.0,0.0,0.0]
[1778724930124,59.66,79581.02,1.0,0.0,0.0,0.0]
[1778724931131,59.66,79580.64,1.0,0.0,0.0,0.0]
[1778724936166,59.66,79580.95,1.0,0.0,0.0,0.0]
[1778724942208,59.66,79581.18,1.0,0.0,0.0,0.0]
[1778724947243,59.66,79574.67,1.0,0.0,0.0,0.0]
[1778724952278,59.66,79573.34,1.0,0.0,0.0,0.0]
[1778724955299,59.66,79567.11,1.0,0.0,0.0,0.0]
[1778724960334,59.66,79571.38,1.0,0.0,0.0,0.0]
[1778724961598,59.66,79571.49,1.0,0.0,0.0,0.0]
[1778724961757,59.66,79571.49,1.0,0.0,0.0,0.0]
[1778724969397,59.66,79560.23,1.0,0.0,0.0,0.0]
[1778724970406,59.66,79553.45,1.0,0.0,0.0,0.0]
[1778724971413,59.66,79547.08,1.0,0.0,0.0,0.0]
[1778724976448,59.66,79548.01,1.0,0.0,0.0,0.0]
[1778724977455,59.66,79554.39,1.0,0.0,0.0,0.0]
[1778724979469,59.66,79561.44,1.0,0.0,0.0,0.0]
[1778724984504,59.66,79560.81,1.0,0.0,0.0,0.0]
[1778724986518,59.66,79551.35,1.0,0.0,0.0,0.0]
[1778724988532,59.66,79545.49,1.0,0.0,0.0,0.0]
[1778724991553,59.66,79545.77,1.0,0.0,0.0,0.0]
[1778724995581,59.66,79551.75,1.0,0.0,0.0,0.0]
[1778725000616,59.66,79548.13,1.0,0.0,0.0,0.0]
[1778725005651,59.66,79547.46,1.0,0.0,0.0,0.0]
[1778725010686,59.66,79546.84,1.0,0.0,0.0,0.0]
[1778725019750,59.66,79546.45,1.0,0.0,0.0,0.0]
[1778725024785,59.66,79546.45,1.0,0.0,0.0,0.0]
[1778725026799,59.66,79554.04,1.0,0.0,0.0,0.0]
[1778725029820,59.66,79546.95,1.0,0.0,0.0,0.0]
[1778725034855,59.66,79544.96,1.0,0.0,0.0,0.0]
[1778725039890,59.66,79550.09,1.0,0.0,0.0,0.0]
[1778725044925,59.66,79548.1,1.0,0.0,0.0,0.0]
[1778725049960,59.66,79551.03,1.0,0.0,0.0,0.0]
[1778725052981,59.66,79550.94,1.0,0.0,0.0,0.0]
[1778725058016,59.66,79552.07,1.0,0.0,0.0,0.0]
[1778725062053,59.66,79542.99,1.0,0.0,0.0,0.0]
[1778725067088,59.66,79540.92,1.0,0.0,0.0,0.0]
[1778725075144,59.66,79540.78,1.0,0.0,0.0,0.0]
[1778725080182,59.66,79541.97,1.0,0.0,0.0,0.0]
[1778725083203,59.66,79548.11,1.0,0.0,0.0,0.0]
[1778725088238,59.66,79549.41,1.0,0.0,0.0,0.0]
[1778725093273,59.66,79547.63,1.0,0.0,0.0,0.0]
[1778725098308,59.66,79547.84,1.0,0.0,0.0,0.0]
[1778725103343,59.66,79548.71,1.0,0.0,0.0,0.0]
[1778725108378,59.66,79548.57,1.0,0.0,0.0,0.0]
[1778725111399,59.66,79547.12,1.0,0.0,0.0,0.0]
[1778725116434,59.66,79547.17,1.0,0.0,0.0,0.0]
[1778725122476,59.66,79547.43,1.0,0.0,0.0,0.0]
[1778725130532,59.66,79545.93,1.0,0.0,0.0,0.0]
[1778725132546,59.66,79540.14,1.0,0.0,0.0,0.0]
[1778725137583,59.66,79534.01,1.0,0.0,0.0,0.0]
[1778725142618,59.66,79533.45,1.0,0.0,0.0,0.0]
[1778725147653,59.66,79536.66,1.0,0.0,0.0,0.0]
[1778725152688,59.66,79537.02,1.0,0.0,0.0,0.0]
[1778725160744,59.66,79537.03,1.0,0.0,0.0,0.0]
[1778725165779,59.66,79538.05,1.0,0.0,0.0,0.0]
[1778725170814,59.66,79538.62,1.0,0.0,0.0,0.0]
[1778725171821,59.66,79538.37,1.0,0.0,0.0,0.0]
[1778725176856,59.66,79540.94,1.0,0.0,0.0,0.0]
[1778725181891,59.66,79537.59,1.0,0.0,0.0,0.0]
[1778725186926,59.66,79539.65,1.0,0.0,0.0,0.0]
[1778725191961,59.66,79554.56,1.0,0.0,0.0,0.0]
[1778725192969,59.66,79561.62,1.0,0.0,0.0,0.0]
[1778725198004,59.66,79570.56,1.0,0.0,0.0,0.0]
[1778725203042,59.66,79570.96,1.0,0.0,0.0,0.0]
[1778725208077,59.66,79575.7,1.0,0.0,0.0,0.0]
[1778725213113,59.66,79578.35,1.0,0.0,0.0,0.0]
[1778725218156,59.66,79578.84,1.0,0.0,0.0,0.0]
[1778725219163,59.66,79586.66,1.0,0.0,0.0,0.0]
[1778725221177,59.66,79593.19,1.0,0.0,0.0,0.0]
[1778725226212,59.66,79600.0,1.0,0.0,0.0,0.0]
[1778725232254,59.66,79601.52,1.0,0.0,0.0,0.0]
[1778725233569,59.66,79601.52,1.0,0.0,0.0,0.0]
[1778725239638,59.66,79607.83,1.0,0.0,0.0,0.0]
[1778725245345,59.66,79612.77,1.0,0.0,0.0,0.0]
[1778725249373,59.66,79619.88,1.0,0.0,0.0,0.0]
[1778725254408,59.66,79623.13,1.0,0.0,0.0,0.0]
[1778725260451,59.66,79623.26,1.0,0.0,0.0,0.0]
[1778725265486,59.66,79630.03,1.0,0.0,0.0,0.0]
[1778725270521,59.66,79631.12,1.0,0.0,0.0,0.0]
[1778725275557,59.66,79627.96,1.0,0.0,0.0,0.0]
[1778725280592,59.66,79630.51,1.0,0.0,0.0,0.0]
[1778725289655,59.66,79630.74,1.0,0.0,0.0,0.0]
[1778725291669,59.66,79630.78,1.0,0.0,0.0,0.0]
[1778725296704,59.66,79630.79,1.0,0.0,0.0,0.0]
[1778725301739,59.66,79631.63,1.0,0.0,0.0,0.0]
[1778725306774,59.66,79631.99,1.0,0.0,0.0,0.0]
[1778725307781,59.66,79626.26,1.0,0.0,0.0,0.0]
[1778725309800,59.66,79619.6,1.0,0.0,0.0,0.0]
[1778725314837,59.66,79619.91,1.0,0.0,0.0,0.0]
[1778725319872,59.66,79620.63,1.0,0.0,0.0,0.0]
[1778725324907,59.66,79613.16,1.0,0.0,0.0,0.0]
[1778725329942,59.66,79611.22,1.0,0.0,0.0,0.0]
[1778725334984,59.66,79611.2,1.0,0.0,0.0,0.0]
[1778725340016,59.66,79613.09,1.0,0.0,0.0,0.0]
[1778725344044,59.66,79619.65,1.0,0.0,0.0,0.0]
[1778725349081,59.66,79620.6,1.0,0.0,0.0,0.0]
[1778725351093,59.66,79621.12,1.0,0.0,0.0,0.0]
[1778725356128,59.66,79616.47,1.0,0.0,0.0,0.0]
[1778725366198,59.66,79617.03,1.0,0.0,0.0,0.0]
[1778725371233,59.66,79618.76,1.0,0.0,0.0,0.0]
[1778725376268,59.66,79617.03,1.0,0.0,0.0,0.0]
[1778725382310,59.66,79617.03,1.0,0.0,0.0,0.0]
[1778725387346,59.66,79614.78,1.0,0.0,0.0,0.0]
[1778725392381,59.66,79615.5,1.0,0.0,0.0,0.0]
[1778725398426,59.66,79615.91,1.0,0.0,0.0,0.0]
[1778725403461,59.66,79615.43,1.0,0.0,0.0,0.0]
[1778725408496,59.66,79615.29,1.0,0.0,0.0,0.0]
[1778725411517,59.66,79615.16,1.0,0.0,0.0,0.0]
[1778725416552,59.66,79614.79,1.0,0.0,0.0,0.0]
[1778725423601,59.66,79613.22,1.0,0.0,0.0,0.0]
[1778725428636,59.66,79613.25,1.0,0.0,0.0,0.0]
[1778725431658,59.66,79612.72,1.0,0.0,0.0,0.0]
[1778725433671,59.66,79615.42,1.0,0.0,0.0,0.0]
[1778725438706,59.66,79615.21,1.0,0.0,0.0,0.0]
[1778725444748,59.66,79615.01,1.0,0.0,0.0,0.0]
[1778725449783,59.66,79618.3,1.0,0.0,0.0,0.0]
[1778725454818,59.66,79619.21,1.0,0.0,0.0,0.0]
[1778725460861,59.66,79619.72,1.0,0.0,0.0,0.0]
[1778725461868,59.66,79614.09,1.0,0.0,0.0,0.0]
[1778725466903,59.66,79612.43,1.0,0.0,0.0,0.0]
[1778725471938,59.66,79613.52,1.0,0.0,0.0,0.0]
[1778725476973,59.66,79613.14,1.0,0.0,0.0,0.0]
[1778725482008,59.66,79616.98,1.0,0.0,0.0,0.0]
[1778725487043,59.66,79617.53,1.0,0.0,0.0,0.0]
[1778725492078,59.66,79617.83,1.0,0.0,0.0,0.0]
[1778725497113,59.66,79616.47,1.0,0.0,0.0,0.0]
[1778725502152,59.66,79612.1,1.0,0.0,0.0,0.0]
[1778725507187,59.66,79612.67,1.0,0.0,0.0,0.0]
[1778725518265,59.66,79612.58,1.0,0.0,0.0,0.0]
[1778725523300,59.66,79616.74,1.0,0.0,0.0,0.0]
[1778725529342,59.66,79616.83,1.0,0.0,0.0,0.0]
[1778725531356,59.66,79616.83,1.0,0.0,0.0,0.0]
[1778725536391,59.66,79617.67,1.0,0.0,0.0,0.0]
[1778725541426,59.66,79619.58,1.0,0.0,0.0,0.0]
[1778725546461,59.66,79618.37,1.0,0.0,0.0,0.0]
[1778725551498,59.66,79618.53,1.0,0.0,0.0,0.0]
[1778725556532,59.66,79618.88,1.0,0.0,0.0,0.0]
[1778725561568,59.66,79618.84,1.0,0.0,0.0,0.0]
[1778725567610,59.66,79617.16,1.0,0.0,0.0,0.0]
[1778725572598,59.66,79616.26,1.0,0.0,0.0,0.0]
[1778725572627,59.66,79616.26,1.0,0.0,0.0,0.0]
[1778725577682,59.66,79616.39,1.0,0.0,0.0,0.0]
[1778725583724,59.66,79618.09,1.0,0.0,0.0,0.0]
[1778725588759,59.66,79617.12,1.0,0.0,0.0,0.0]
[1778725592787,59.66,79617.2,1.0,0.0,0.0,0.0]
[1778725597822,59.66,79617.21,1.0,0.0,0.0,0.0]
[1778725602857,59.66,79620.13,1.0,0.0,0.0,0.0]
[1778725607892,59.66,79621.55,1.0,0.0,0.0,0.0]
[1778725615948,59.66,79621.58,1.0,0.0,0.0,0.0]
[1778725620983,59.66,79620.3,1.0,0.0,0.0,0.0]
[1778725626019,59.66,79615.37,1.0,0.0,0.0,0.0]
[1778725631053,59.66,79613.85,1.0,0.0,0.0,0.0]
[1778725634298,59.66,79614.47,1.0,0.0,0.0,0.0]
[1778725650186,59.66,79616.84,1.0,0.0,0.0,0.0]
[1778725651193,59.66,79617.1,1.0,0.0,0.0,0.0]
[1778725656228,59.66,79616.84,1.0,0.0,0.0,0.0]
[1778725661264,59.66,79618.67,1.0,0.0,0.0,0.0]
[1778725666299,59.66,79621.12,1.0,0.0,0.0,0.0]
[1778725678383,59.66,79620.88,1.0,0.0,0.0,0.0]
[1778725680235,59.66,79620.88,1.0,0.0,0.0,0.0]
[1778725685432,59.66,79621.12,1.0,0.0,0.0,0.0]
[1778725690467,59.66,79620.33,1.0,0.0,0.0,0.0]
[1778725698523,59.66,79621.22,1.0,0.0,0.0,0.0]
[1778725703558,59.66,79621.09,1.0,0.0,0.0,0.0]
[1778725708593,59.66,79620.97,1.0,0.0,0.0,0.0]
[1778725713628,59.66,79621.03,1.0,0.0,0.0,0.0]
[1778725718666,59.66,79621.08,1.0,0.0,0.0,0.0]
[1778725723701,59.66,79618.13,1.0,0.0,0.0,0.0]
[1778725728736,59.66,79618.01,1.0,0.0,0.0,0.0]
[1778725733771,59.66,79618.32,1.0,0.0,0.0,0.0]
[1778725743841,59.66,79618.32,1.0,0.0,0.0,0.0]
[1778725748876,59.66,79619.36,1.0,0.0,0.0,0.0]
[1778725753911,59.66,79621.28,1.0,0.0,0.0,0.0]
[1778725756932,59.66,79630.0,1.0,0.0,0.0,0.0]
[1778725758946,59.66,79636.14,1.0,0.0,0.0,0.0]
[1778725761977,59.66,79630.51,1.0,0.0,0.0,0.0]
[1778725773054,59.66,79630.44,1.0,0.0,0.0,0.0]
[1778725779097,59.66,79631.75,1.0,0.0,0.0,0.0]
[1778725785140,59.66,79631.16,1.0,0.0,0.0,0.0]
[1778725790177,59.66,79631.21,1.0,0.0,0.0,0.0]
[1778725795212,59.66,79632.96,1.0,0.0,0.0,0.0]
[1778725800247,59.66,79632.49,1.0,0.0,0.0,0.0]
[1778725802262,59.66,79624.28,1.0,0.0,0.0,0.0]
[1778725807297,59.66,79623.19,1.0,0.0,0.0,0.0]
[1778725812332,59.66,79624.7,1.0,0.0,0.0,0.0]
[1778725817367,59.66,79625.89,1.0,0.0,0.0,0.0]
[1778725822402,59.66,79629.54,1.0,0.0,0.0,0.0]
[1778725827437,59.66,79623.32,1.0,0.0,0.0,0.0]
[1778725833479,59.66,79623.13,1.0,0.0,0.0,0.0]
[1778725838516,59.66,79621.62,1.0,0.0,0.0,0.0]
[1778725845566,59.66,79621.16,1.0,0.0,0.0,0.0]
[1778725850601,59.66,79621.04,1.0,0.0,0.0,0.0]
[1778725855636,59.66,79620.44,1.0,0.0,0.0,0.0]
[1778725860672,59.66,79620.41,1.0,0.0,0.0,0.0]
[1778725865707,59.66,79620.59,1.0,0.0,0.0,0.0]
[1778725869798,59.66,79620.48,1.0,0.0,0.0,0.0]
[1778725875777,59.66,79619.93,1.0,0.0,0.0,0.0]
[1778725877692,59.66,79619.93,1.0,0.0,0.0,0.0]
[1778725882828,59.66,79620.63,1.0,0.0,0.0,0.0]
[1778725887863,59.66,79620.63,1.0,0.0,0.0,0.0]
[1778725892898,59.66,79620.86,1.0,0.0,0.0,0.0]
[1778725897933,59.66,79620.5,1.0,0.0,0.0,0.0]
[1778725903975,59.66,79620.71,1.0,0.0,0.0,0.0]
[1778725909010,59.66,79621.27,1.0,0.0,0.0,0.0]
[1778725915052,59.66,79620.96,1.0,0.0,0.0,0.0]
[1778725920087,59.66,79621.36,1.0,0.0,0.0,0.0]
[1778725925122,59.66,79621.22,1.0,0.0,0.0,0.0]
[1778725930157,59.66,79620.45,1.0,0.0,0.0,0.0]
[1778725935192,59.66,79620.32,1.0,0.0,0.0,0.0]
[1778725940227,59.66,79616.67,1.0,0.0,0.0,0.0]
[1778725945265,59.66,79618.05,1.0,0.0,0.0,0.0]
[1778725950300,59.66,79617.95,1.0,0.0,0.0,0.0]
[1778725951307,59.66,79619.1,1.0,0.0,0.0,0.0]
[1778725956342,59.66,79619.13,1.0,0.0,0.0,0.0]
[1778725961381,59.66,79620.5,1.0,0.0,0.0,0.0]
[1778725966416,59.66,79620.44,1.0,0.0,0.0,0.0]
[1778725971451,59.66,79619.9,1.0,0.0,0.0,0.0]
[1778725976486,59.66,79618.34,1.0,0.0,0.0,0.0]
[1778725981521,59.66,79618.61,1.0,0.0,0.0,0.0]
[1778725986556,59.66,79618.66,1.0,0.0,0.0,0.0]
[1778725991606,59.66,79618.76,1.0,0.0,0.0,0.0]
[1778725996641,59.66,79621.9,1.0,0.0,0.0,0.0]
[1778726002685,59.66,79622.01,1.0,0.0,0.0,0.0]
[1778726007730,59.66,79617.84,1.0,0.0,0.0,0.0]
[1778726011759,59.66,79617.21,1.0,0.0,0.0,0.0]
[1778726016794,59.66,79617.25,1.0,0.0,0.0,0.0]
[1778726021829,59.66,79617.72,1.0,0.0,0.0,0.0]
[1778726026864,59.66,79617.38,1.0,0.0,0.0,0.0]
[1778726031899,59.66,79616.77,1.0,0.0,0.0,0.0]
[1778726036934,59.66,79611.35,1.0,0.0,0.0,0.0]
[1778726041969,59.66,79612.24,1.0,0.0,0.0,0.0]
[1778726047006,59.66,79612.73,1.0,0.0,0.0,0.0]
[1778726053049,59.66,79612.08,1.0,0.0,0.0,0.0]
[1778726058084,59.66,79609.17,1.0,0.0,0.0,0.0]
[1778726063122,59.66,79609.02,1.0,0.0,0.0,0.0]
[1778726068157,59.66,79609.1,1.0,0.0,0.0,0.0]
[1778726071178,59.66,79609.71,1.0,0.0,0.0,0.0]
[1778726076216,59.66,79609.68,1.0,0.0,0.0,0.0]
[1778726081251,59.66,79609.98,1.0,0.0,0.0,0.0]
[1778726086287,59.66,79607.2,1.0,0.0,0.0,0.0]
[1778726091322,59.66,79614.48,1.0,0.0,0.0,0.0]
[1778726092329,59.66,79620.64,1.0,0.0,0.0,0.0]
[1778726094343,59.66,79626.37,1.0,0.0,0.0,0.0]
[1778726097363,59.66,79630.11,1.0,0.0,0.0,0.0]
[1778726102400,59.66,79626.14,1.0,0.0,0.0,0.0]
[1778726103544,59.66,79626.14,1.0,0.0,0.0,0.0]
[1778726109449,59.66,79622.89,1.0,0.0,0.0,0.0]
[1778726114486,59.66,79622.95,1.0,0.0,0.0,0.0]
[1778726123549,59.66,79621.09,1.0,0.0,0.0,0.0]
[1778726128584,59.66,79621.13,1.0,0.0,0.0,0.0]
[1778726131605,59.66,79618.8,1.0,0.0,0.0,0.0]
[1778726136644,59.66,79620.62,1.0,0.0,0.0,0.0]
[1778726141679,59.66,79621.29,1.0,0.0,0.0,0.0]
[1778726146714,59.66,79620.88,1.0,0.0,0.0,0.0]
[1778726151749,59.66,79620.81,1.0,0.0,0.0,0.0]
[1778726156784,59.66,79621.18,1.0,0.0,0.0,0.0]
[1778726162826,59.66,79621.43,1.0,0.0,0.0,0.0]
[1778726167861,59.66,79618.47,1.0,0.0,0.0,0.0]
[1778726170882,59.66,79612.87,1.0,0.0,0.0,0.0]
[1778726175917,59.66,79613.71,1.0,0.0,0.0,0.0]
[1778726181960,59.66,79614.51,1.0,0.0,0.0,0.0]
[1778726183599,59.66,79614.51,1.0,0.0,0.0,0.0]
[1778726184610,59.66,79613.67,1.0,0.0,0.0,0.0]
[1778726190015,59.66,79614.51,1.0,0.0,0.0,0.0]
[1778726191022,59.66,79615.46,1.0,0.0,0.0,0.0]
[1778726197064,59.66,79615.32,1.0,0.0,0.0,0.0]
[1778726202099,59.66,79614.85,1.0,0.0,0.0,0.0]
[1778726207134,59.66,79609.79,1.0,0.0,0.0,0.0]
[1778726212169,59.66,79609.84,1.0,0.0,0.0,0.0]
[1778726217204,59.66,79609.68,1.0,0.0,0.0,0.0]
[1778726222241,59.66,79608.42,1.0,0.0,0.0,0.0]
[1778726227276,59.66,79604.55,1.0,0.0,0.0,0.0]
[1778726232311,59.66,79606.02,1.0,0.0,0.0,0.0]
[1778726237346,59.66,79605.9,1.0,0.0,0.0,0.0]
[1778726242381,59.66,79609.81,1.0,0.0,0.0,0.0]
[1778726247416,59.66,79612.59,1.0,0.0,0.0,0.0]
[1778726251444,59.66,79612.49,1.0,0.0,0.0,0.0]
[1778726256479,59.66,79611.64,1.0,0.0,0.0,0.0]
[1778726261514,59.66,79613.74,1.0,0.0,0.0,0.0]
[1778726266549,59.66,79614.53,1.0,0.0,0.0,0.0]
[1778726271584,59.66,79614.19,1.0,0.0,0.0,0.0]
[1778726276619,59.66,79614.2,1.0,0.0,0.0,0.0]
[1778726281669,59.66,79615.53,1.0,0.0,0.0,0.0]
[1778726285696,59.66,79623.95,1.0,0.0,0.0,0.0]
[1778726290731,59.66,79625.34,1.0,0.0,0.0,0.0]
[1778726295766,59.66,79625.37,1.0,0.0,0.0,0.0]
[1778726300801,59.66,79626.13,1.0,0.0,0.0,0.0]
[1778726305836,59.66,79626.07,1.0,0.0,0.0,0.0]
[1778726310871,59.66,79625.25,1.0,0.0,0.0,0.0]
[1778726311878,59.66,79618.4,1.0,0.0,0.0,0.0]
[1778726316913,59.66,79613.37,1.0,0.0,0.0,0.0]
[1778726321948,59.66,79612.25,1.0,0.0,0.0,0.0]
[1778726326983,59.66,79612.83,1.0,0.0,0.0,0.0]
[1778726327547,59.66,79612.83,1.0,0.0,0.0,0.0]
[1778726333025,59.66,79613.94,1.0,0.0,0.0,0.0]
[1778726334475,59.66,79613.94,1.0,0.0,0.0,0.0]
[1778726340074,59.66,79613.95,1.0,0.0,0.0,0.0]
[1778726345109,59.66,79614.73,1.0,0.0,0.0,0.0]
[1778726350144,59.66,79614.61,1.0,0.0,0.0,0.0]
[1778726355179,59.66,79613.1,1.0,0.0,0.0,0.0]
[1778726360214,59.66,79613.12,1.0,0.0,0.0,0.0]
[1778726365249,59.66,79613.17,1.0,0.0,0.0,0.0]
[1778726370284,59.66,79613.22,1.0,0.0,0.0,0.0]
[1778726371291,59.66,79613.29,1.0,0.0,0.0,0.0]
[1778726376326,59.66,79614.43,1.0,0.0,0.0,0.0]
[1778726381361,59.66,79614.21,1.0,0.0,0.0,0.0]
[1778726386396,59.66,79612.62,1.0,0.0,0.0,0.0]
[1778726391432,59.66,79611.46,1.0,0.0,0.0,0.0]
[1778726396467,59.66,79611.54,1.0,0.0,0.0,0.0]
[1778726401502,59.66,79611.72,1.0,0.0,0.0,0.0]
[1778726406537,59.66,79610.68,1.0,0.0,0.0,0.0]
[1778726411572,59.66,79612.42,1.0,0.0,0.0,0.0]
[1778726417615,59.66,79609.33,1.0,0.0,0.0,0.0]
[1778726422650,59.66,79608.58,1.0,0.0,0.0,0.0]
[1778726428692,59.66,79608.49,1.0,0.0,0.0,0.0]
[1778726433622,59.66,79608.49,1.0,0.0,0.0,0.0]
[1778726433777,59.66,79578.6,1.0,0.0,0.0,0.0]
[1778726434323,59.66,79578.6,1.0,0.0,0.0,0.0]
[1778726434745,59.66,79558.72,1.0,0.0,0.0,0.0]
[1778726435751,59.66,79546.03,1.0,0.0,0.0,0.0]
[1778726438773,59.66,79553.98,1.0,0.0,0.0,0.0]
[1778726441794,59.66,79560.45,1.0,0.0,0.0,0.0]
[1778726444815,59.66,79566.94,1.0,0.0,0.0,0.0]
[1778726449850,59.66,79571.05,1.0,0.0,0.0,0.0]
[1778726454885,59.66,79571.52,1.0,0.0,0.0,0.0]
[1778726459920,59.66,79568.28,1.0,0.0,0.0,0.0]
[1778726464956,59.66,79564.21,1.0,0.0,0.0,0.0]
[1778726469991,59.66,79564.28,1.0,0.0,0.0,0.0]
[1778726476039,59.66,79559.13,1.0,0.0,0.0,0.0]
[1778726480067,59.66,79557.59,1.0,0.0,0.0,0.0]
[1778726485102,59.66,79554.59,1.0,0.0,0.0,0.0]
[1778726488123,59.66,79548.44,1.0,0.0,0.0,0.0]
[1778726491147,59.66,79547.54,1.0,0.0,0.0,0.0]
[1778726496183,59.66,79541.72,1.0,0.0,0.0,0.0]
[1778726500216,59.66,79536.01,1.0,0.0,0.0,0.0]
[1778726505251,59.66,79536.5,1.0,0.0,0.0,0.0]
[1778726507265,59.66,79530.21,1.0,0.0,0.0,0.0]
[1778726512300,59.66,79531.58,1.0,0.0,0.0,0.0]
[1778726517335,59.66,79529.99,1.0,0.0,0.0,0.0]
[1778726522370,59.66,79533.75,1.0,0.0,0.0,0.0]
[1778726523378,59.66,79539.95,1.0,0.0,0.0,0.0]
[1778726528412,59.66,79544.5,1.0,0.0,0.0,0.0]
[1778726533447,59.66,79544.96,1.0,0.0,0.0,0.0]
[1778726538482,59.66,79547.41,1.0,0.0,0.0,0.0]
[1778726543517,59.66,79548.29,1.0,0.0,0.0,0.0]
[1778726549559,59.66,79552.76,1.0,0.0,0.0,0.0]
[1778726551573,59.66,79557.86,1.0,0.0,0.0,0.0]
[1778726556608,59.66,79560.63,1.0,0.0,0.0,0.0]
[1778726563658,59.66,79561.33,1.0,0.0,0.0,0.0]
[1778726568693,59.66,79560.48,1.0,0.0,0.0,0.0]
[1778726573728,59.66,79559.33,1.0,0.0,0.0,0.0]
[1778726578763,59.66,79553.93,1.0,0.0,0.0,0.0]
[1778726583798,59.66,79546.58,1.0,0.0,0.0,0.0]
[1778726589840,59.66,79544.53,1.0,0.0,0.0,0.0]
[1778726594879,59.66,79549.02,1.0,0.0,0.0,0.0]
[1778726597901,59.66,79557.33,1.0,0.0,0.0,0.0]
[1778726602936,59.66,79559.31,1.0,0.0,0.0,0.0]
[1778726608978,59.66,79558.49,1.0,0.0,0.0,0.0]
[1778726613006,59.66,79562.23,1.0,0.0,0.0,0.0]
[1778726614014,59.66,79569.85,1.0,0.0,0.0,0.0]
[1778726619049,59.66,79572.36,1.0,0.0,0.0,0.0]
[1778726624085,59.66,79572.53,1.0,0.0,0.0,0.0]
[1778726633149,59.66,79572.5,1.0,0.0,0.0,0.0]
[1778726638184,59.66,79571.49,1.0,0.0,0.0,0.0]
[1778726643219,59.66,79571.83,1.0,0.0,0.0,0.0]
[1778726648254,59.66,79572.02,1.0,0.0,0.0,0.0]
[1778726653289,59.66,79571.13,1.0,0.0,0.0,0.0]
[1778726658324,59.66,79571.4,1.0,0.0,0.0,0.0]
[1778726663359,59.66,79571.75,1.0,0.0,0.0,0.0]
[1778726668394,59.66,79572.28,1.0,0.0,0.0,0.0]
[1778726671415,59.66,79572.14,1.0,0.0,0.0,0.0]
[1778726677459,59.66,79572.35,1.0,0.0,0.0,0.0]
[1778726686522,59.66,79569.79,1.0,0.0,0.0,0.0]
[1778726691557,59.66,79569.28,1.0,0.0,0.0,0.0]
[1778726696592,59.66,79569.05,1.0,0.0,0.0,0.0]
[1778726701627,59.66,79568.63,1.0,0.0,0.0,0.0]
[1778726707670,59.66,79572.62,1.0,0.0,0.0,0.0]
[1778726714719,59.66,79572.77,1.0,0.0,0.0,0.0]
[1778726719754,59.66,79572.02,1.0,0.0,0.0,0.0]
[1778726726803,59.66,79571.58,1.0,0.0,0.0,0.0]
[1778726731838,59.66,79571.02,1.0,0.0,0.0,0.0]
[1778726736873,59.66,79570.62,1.0,0.0,0.0,0.0]
[1778726741908,59.66,79570.59,1.0,0.0,0.0,0.0]
[1778726746943,59.66,79568.53,1.0,0.0,0.0,0.0]
[1778726751978,59.66,79569.97,1.0,0.0,0.0,0.0]
[1778726757014,59.66,79570.95,1.0,0.0,0.0,0.0]
[1778726762049,59.66,79574.4,1.0,0.0,0.0,0.0]
[1778726767086,59.66,79573.14,1.0,0.0,0.0,0.0]
[1778726772121,59.66,79572.81,1.0,0.0,0.0,0.0]
[1778726777156,59.66,79571.12,1.0,0.0,0.0,0.0]
[1778726791254,59.66,79570.17,1.0,0.0,0.0,0.0]
[1778726794598,59.66,79570.17,1.0,0.0,0.0,0.0]
[1778726795611,59.66,79568.84,1.0,0.0,0.0,0.0]
[1778726802331,59.66,79567.98,1.0,0.0,0.0,0.0]
[1778726807366,59.66,79566.28,1.0,0.0,0.0,0.0]
[1778726812401,59.66,79556.28,1.0,0.0,0.0,0.0]
[1778726813408,59.66,79548.63,1.0,0.0,0.0,0.0]
[1778726818443,59.66,79545.47,1.0,0.0,0.0,0.0]
[1778726823478,59.66,79544.06,1.0,0.0,0.0,0.0]
[1778726828513,59.66,79537.93,1.0,0.0,0.0,0.0]
[1778726832559,59.66,79519.58,1.0,0.0,0.0,0.0]
[1778726833554,59.66,79507.9,1.0,0.0,0.0,0.0]
[1778726834561,59.66,79502.14,1.0,0.0,0.0,0.0]
[1778726839596,59.66,79499.86,1.0,0.0,0.0,0.0]
[1778726842617,59.66,79492.67,1.0,0.0,0.0,0.0]
[1778726847652,59.66,79492.65,1.0,0.0,0.0,0.0]
[1778726851680,59.66,79487.19,1.0,0.0,0.0,0.0]
[1778726854701,59.66,79475.17,1.0,0.0,0.0,0.0]
[1778726855708,59.66,79465.45,1.0,0.0,0.0,0.0]
[1778726858729,59.66,79457.9,1.0,0.0,0.0,0.0]
[1778726859736,59.66,79451.32,1.0,0.0,0.0,0.0]
[1778726861750,59.66,79441.13,1.0,0.0,0.0,0.0]
[1778726866785,59.66,79436.68,1.0,0.0,0.0,0.0]
[1778726871820,59.66,79437.65,1.0,0.0,0.0,0.0]
[1778726873834,59.66,79443.01,1.0,0.0,0.0,0.0]
[1778726875849,59.66,79453.5,1.0,0.0,0.0,0.0]
[1778726880884,59.66,79456.04,1.0,0.0,0.0,0.0]
[1778726885919,59.66,79445.09,1.0,0.0,0.0,0.0]
[1778726887933,59.66,79433.67,1.0,0.0,0.0,0.0]
[1778726888940,59.66,79416.59,1.0,0.0,0.0,0.0]
[1778726889947,59.66,79400.44,1.0,0.0,0.0,0.0]
[1778726891961,59.66,79408.72,1.0,0.0,0.0,0.0]
[1778726893975,59.66,79415.5,1.0,0.0,0.0,0.0]
[1778726894982,59.66,79421.16,1.0,0.0,0.0,0.0]
[1778726896996,59.66,79430.08,1.0,0.0,0.0,0.0]
[1778726898495,59.66,79430.08,1.0,0.0,0.0,0.0]
[1778726904047,59.66,79437.93,1.0,0.0,0.0,0.0]
[1778726904740,59.66,79437.93,1.0,0.0,0.0,0.0]
[1778726909082,59.66,79428.58,1.0,0.0,0.0,0.0]
[1778726911096,59.66,79425.83,1.0,0.0,0.0,0.0]
[1778726916131,59.66,79414.03,1.0,0.0,0.0,0.0]
[1778726920159,59.66,79407.24,1.0,0.0,0.0,0.0]
[1778726925194,59.66,79402.89,1.0,0.0,0.0,0.0]
[1778726930229,59.66,79411.09,1.0,0.0,0.0,0.0]
[1778726931236,59.66,79417.27,1.0,0.0,0.0,0.0]
[1778726935265,59.66,79425.44,1.0,0.0,0.0,0.0]
[1778726940300,59.66,79430.97,1.0,0.0,0.0,0.0]
[1778726941307,59.66,79421.65,1.0,0.0,0.0,0.0]
[1778726942315,59.66,79415.41,1.0,0.0,0.0,0.0]
[1778726947349,59.66,79410.44,1.0,0.0,0.0,0.0]
[1778726952384,59.66,79410.25,1.0,0.0,0.0,0.0]
[1778726957419,59.66,79406.96,1.0,0.0,0.0,0.0]
[1778726962454,59.66,79408.43,1.0,0.0,0.0,0.0]
[1778726967489,59.66,79408.42,1.0,0.0,0.0,0.0]
[1778726971517,59.66,79414.86,1.0,0.0,0.0,0.0]
[1778726977560,59.66,79410.2,1.0,0.0,0.0,0.0]
[1778726982594,59.66,79408.4,1.0,0.0,0.0,0.0]
[1778726987629,59.66,79402.95,1.0,0.0,0.0,0.0]
[1778726991657,59.66,79397.15,1.0,0.0,0.0,0.0]
[1778726996692,59.66,79393.95,1.0,0.0,0.0,0.0]
[1778727001728,59.66,79394.2,1.0,0.0,0.0,0.0]
[1778727004750,59.66,79380.82,1.0,0.0,0.0,0.0]
[1778727006764,59.66,79389.81,1.0,0.0,0.0,0.0]
[1778727011802,59.66,79392.0,1.0,0.0,0.0,0.0]
[1778727014822,59.66,79398.37,1.0,0.0,0.0,0.0]
[1778727017843,59.66,79389.64,1.0,0.0,0.0,0.0]
[1778727018850,59.66,79381.17,1.0,0.0,0.0,0.0]
[1778727023885,59.66,79379.9,1.0,0.0,0.0,0.0]
[1778727025899,59.66,79372.0,1.0,0.0,0.0,0.0]
[1778727030934,59.66,79361.68,1.0,0.0,0.0,0.0]
[1778727031941,59.66,79353.44,1.0,0.0,0.0,0.0]
[1778727034962,59.66,79361.63,1.0,0.0,0.0,0.0]
[1778727041004,59.66,79361.51,1.0,0.0,0.0,0.0]
[1778727045033,59.66,79353.6,1.0,0.0,0.0,0.0]
[1778727046040,59.66,79347.65,1.0,0.0,0.0,0.0]
[1778727049062,59.66,79339.09,1.0,0.0,0.0,0.0]
[1778727054097,59.66,79340.7,1.0,0.0,0.0,0.0]
[1778727059132,59.66,79339.38,1.0,0.0,0.0,0.0]
[1778727061146,59.66,79350.49,1.0,0.0,0.0,0.0]
[1778727066181,59.66,79351.03,1.0,0.0,0.0,0.0]
[1778727071216,59.66,79350.61,1.0,0.0,0.0,0.0]
[1778727076251,59.66,79349.88,1.0,0.0,0.0,0.0]
[1778727079272,59.66,79340.46,1.0,0.0,0.0,0.0]
[1778727083300,59.66,79334.1,1.0,0.0,0.0,0.0]
[1778727088335,59.66,79332.15,1.0,0.0,0.0,0.0]
[1778727091356,59.66,79338.32,1.0,0.0,0.0,0.0]
[1778727096391,59.66,79346.19,1.0,0.0,0.0,0.0]
[1778727099412,59.66,79352.04,1.0,0.0,0.0,0.0]
[1778727104447,59.66,79355.59,1.0,0.0,0.0,0.0]
[1778727108475,59.66,79346.27,1.0,0.0,0.0,0.0]
[1778727109482,59.66,79336.94,1.0,0.0,0.0,0.0]
[1778727114518,59.66,79331.56,1.0,0.0,0.0,0.0]
[1778727119553,59.66,79332.94,1.0,0.0,0.0,0.0]
[1778727124588,59.66,79335.23,1.0,0.0,0.0,0.0]
[1778727128616,59.66,79329.24,1.0,0.0,0.0,0.0]
[1778727133652,59.66,79326.44,1.0,0.0,0.0,0.0]
[1778727138687,59.66,79319.85,1.0,0.0,0.0,0.0]
[1778727140702,59.66,79310.19,1.0,0.0,0.0,0.0]
[1778727142716,59.66,79303.28,1.0,0.0,0.0,0.0]
[1778727146746,59.66,79296.18,1.0,0.0,0.0,0.0]
[1778727151781,59.66,79293.93,1.0,0.0,0.0,0.0]
[1778727156816,59.66,79295.39,1.0,0.0,0.0,0.0]
[1778727159837,59.66,79287.19,1.0,0.0,0.0,0.0]
[1778727160845,59.66,79275.17,1.0,0.0,0.0,0.0]
[1778727165888,59.66,79276.69,1.0,0.0,0.0,0.0]
[1778727168901,59.66,79270.7,1.0,0.0,0.0,0.0]
[1778727170915,59.66,79263.53,1.0,0.0,0.0,0.0]
[1778727175950,59.66,79257.29,1.0,0.0,0.0,0.0]
[1778727178971,59.66,79250.91,1.0,0.0,0.0,0.0]
[1778727181992,59.66,79240.27,1.0,0.0,0.0,0.0]
[1778727182999,59.66,79233.76,1.0,0.0,0.0,0.0]
[1778727188037,59.66,79228.88,1.0,0.0,0.0,0.0]
[1778727190054,59.66,79217.2,1.0,0.0,0.0,0.0]
[1778727191061,59.66,79203.26,1.0,0.0,0.0,0.0]
[1778727193075,59.66,79197.6,1.0,0.0,0.0,0.0]
[1778727195089,59.66,79205.5,1.0,0.0,0.0,0.0]
[1778727200124,59.66,79201.59,1.0,0.0,0.0,0.0]
[1778727201131,59.66,79206.95,1.0,0.0,0.0,0.0]
[1778727203148,59.66,79214.2,1.0,0.0,0.0,0.0]
[1778727206169,59.66,79220.69,1.0,0.0,0.0,0.0]
[1778727208183,59.66,79235.83,1.0,0.0,0.0,0.0]
[1778727209190,59.66,79244.46,1.0,0.0,0.0,0.0]
[1778727211204,59.66,79251.14,1.0,0.0,0.0,0.0]
[1778727212211,59.66,79257.28,1.0,0.0,0.0,0.0]
[1778727214225,59.66,79251.35,1.0,0.0,0.0,0.0]
[1778727216239,59.66,79241.83,1.0,0.0,0.0,0.0]
[1778727221274,59.66,79237.42,1.0,0.0,0.0,0.0]
[1778727224295,59.66,79244.79,1.0,0.0,0.0,0.0]
[1778727228323,59.66,79238.41,1.0,0.0,0.0,0.0]
[1778727229330,59.66,79230.91,1.0,0.0,0.0,0.0]
[1778727230337,59.66,79221.61,1.0,0.0,0.0,0.0]
[1778727234365,59.66,79229.9,1.0,0.0,0.0,0.0]
[1778727239400,59.66,79233.81,1.0,0.0,0.0,0.0]
[1778727244435,59.66,79224.73,1.0,0.0,0.0,0.0]
[1778727247456,59.66,79219.08,1.0,0.0,0.0,0.0]
[1778727252491,59.66,79221.74,1.0,0.0,0.0,0.0]
[1778727254505,59.66,79229.8,1.0,0.0,0.0,0.0]
[1778727259540,59.66,79226.64,1.0,0.0,0.0,0.0]
[1778727264576,59.66,79232.99,1.0,0.0,0.0,0.0]
[1778727266590,59.66,79224.63,1.0,0.0,0.0,0.0]
[1778727271625,59.66,79220.46,1.0,0.0,0.0,0.0]
[1778727277667,59.66,79219.92,1.0,0.0,0.0,0.0]
[1778727278679,59.66,79230.21,1.0,0.0,0.0,0.0]
[1778727279688,59.66,79237.8,1.0,0.0,0.0,0.0]
[1778727280695,59.66,79248.71,1.0,0.0,0.0,0.0]
[1778727285739,59.66,79251.88,1.0,0.0,0.0,0.0]
[1778727289767,59.66,79262.58,1.0,0.0,0.0,0.0]
[1778727291781,59.66,79272.41,1.0,0.0,0.0,0.0]
[1778727292788,59.66,79280.42,1.0,0.0,0.0,0.0]
[1778727295809,59.66,79290.78,1.0,0.0,0.0,0.0]
[1778727296816,59.66,79296.61,1.0,0.0,0.0,0.0]
[1778727301852,59.66,79302.01,1.0,0.0,0.0,0.0]
[1778727303886,59.66,79323.69,1.0,0.0,0.0,0.0]
[1778727304890,59.66,79331.13,1.0,0.0,0.0,0.0]
[1778727307911,59.66,79340.23,1.0,0.0,0.0,0.0]
[1778727312946,59.66,79340.87,1.0,0.0,0.0,0.0]
[1778727316978,59.66,79347.98,1.0,0.0,0.0,0.0]
[1778727319000,59.66,79341.08,1.0,0.0,0.0,0.0]
[1778727323031,59.66,79334.58,1.0,0.0,0.0,0.0]
[1778727326051,59.66,79328.66,1.0,0.0,0.0,0.0]
[1778727329073,59.66,79322.42,1.0,0.0,0.0,0.0]
[1778727331087,59.66,79329.1,1.0,0.0,0.0,0.0]
[1778727336122,59.66,79332.12,1.0,0.0,0.0,0.0]
[1778727338136,59.66,79324.28,1.0,0.0,0.0,0.0]
[1778727343171,59.66,79320.25,1.0,0.0,0.0,0.0]
[1778727348206,59.66,79325.17,1.0,0.0,0.0,0.0]
[1778727352234,59.66,79330.76,1.0,0.0,0.0,0.0]
[1778727357269,59.66,79334.52,1.0,0.0,0.0,0.0]
[1778727362304,59.66,79328.77,1.0,0.0,0.0,0.0]
[1778727363311,59.66,79323.41,1.0,0.0,0.0,0.0]
[1778727368346,59.66,79320.73,1.0,0.0,0.0,0.0]
[1778727373382,59.66,79318.79,1.0,0.0,0.0,0.0]
[1778727378417,59.66,79312.08,1.0,0.0,0.0,0.0]
[1778727383452,59.66,79312.39,1.0,0.0,0.0,0.0]
[1778727385466,59.66,79319.56,1.0,0.0,0.0,0.0]
[1778727390501,59.66,79320.76,1.0,0.0,0.0,0.0]
[1778727391508,59.66,79320.65,1.0,0.0,0.0,0.0]
[1778727396543,59.66,79315.93,1.0,0.0,0.0,0.0]
[1778727399564,59.66,79316.99,1.0,0.0,0.0,0.0]
[1778727401578,59.66,79318.2,1.0,0.0,0.0,0.0]
[1778727402892,59.66,79318.2,1.0,0.0,0.0,0.0]
[1778727408627,59.66,79314.21,1.0,0.0,0.0,0.0]
[1778727409597,59.66,79314.21,1.0,0.0,0.0,0.0]
[1778727414669,59.66,79314.31,1.0,0.0,0.0,0.0]
[1778727419704,59.66,79316.56,1.0,0.0,0.0,0.0]
[1778727424739,59.66,79318.78,1.0,0.0,0.0,0.0]
[1778727429774,59.66,79317.95,1.0,0.0,0.0,0.0]
[1778727434809,59.66,79314.6,1.0,0.0,0.0,0.0]
[1778727438837,59.66,79322.45,1.0,0.0,0.0,0.0]
[1778727443873,59.66,79328.93,1.0,0.0,0.0,0.0]
[1778727447901,59.66,79334.65,1.0,0.0,0.0,0.0]
[1778727451929,59.66,79335.09,1.0,0.0,0.0,0.0]
[1778727455957,59.66,79329.2,1.0,0.0,0.0,0.0]
[1778727460992,59.66,79328.64,1.0,0.0,0.0,0.0]
[1778727466027,59.66,79325.05,1.0,0.0,0.0,0.0]
[1778727471062,59.66,79324.41,1.0,0.0,0.0,0.0]
[1778727476097,59.66,79326.82,1.0,0.0,0.0,0.0]
[1778727481132,59.66,79329.39,1.0,0.0,0.0,0.0]
[1778727486167,59.66,79329.45,1.0,0.0,0.0,0.0]
[1778727491202,59.66,79325.75,1.0,0.0,0.0,0.0]
[1778727496237,59.66,79326.08,1.0,0.0,0.0,0.0]
[1778727501272,59.66,79326.91,1.0,0.0,0.0,0.0]
[1778727506314,59.66,79329.68,1.0,0.0,0.0,0.0]
[1778727511349,59.66,79330.17,1.0,0.0,0.0,0.0]
[1778727516385,59.66,79330.75,1.0,0.0,0.0,0.0]
[1778727521420,59.66,79333.87,1.0,0.0,0.0,0.0]
[1778727527462,59.66,79336.61,1.0,0.0,0.0,0.0]
[1778727532497,59.66,79338.71,1.0,0.0,0.0,0.0]
[1778727542568,59.66,79336.29,1.0,0.0,0.0,0.0]
[1778727547603,59.66,79333.55,1.0,0.0,0.0,0.0]
[1778727552638,59.66,79334.31,1.0,0.0,0.0,0.0]
[1778727557673,59.66,79333.02,1.0,0.0,0.0,0.0]
[1778727562708,59.66,79333.36,1.0,0.0,0.0,0.0]
[1778727567743,59.66,79332.42,1.0,0.0,0.0,0.0]
[1778727571771,59.66,79326.83,1.0,0.0,0.0,0.0]
[1778727576806,59.66,79322.44,1.0,0.0,0.0,0.0]
[1778727581841,59.66,79322.43,1.0,0.0,0.0,0.0]
[1778727586876,59.66,79324.11,1.0,0.0,0.0,0.0]
[1778727589897,59.66,79332.17,1.0,0.0,0.0,0.0]
[1778727594932,59.66,79335.86,1.0,0.0,0.0,0.0]
[1778727600974,59.66,79336.1,1.0,0.0,0.0,0.0]
[1778727602991,59.66,79323.14,1.0,0.0,0.0,0.0]
[1778727603997,59.66,79314.3,1.0,0.0,0.0,0.0]
[1778727609032,59.66,79312.98,1.0,0.0,0.0,0.0]
[1778727614070,59.66,79309.39,1.0,0.0,0.0,0.0]
[1778727619104,59.66,79305.94,1.0,0.0,0.0,0.0]
[1778727624139,59.66,79312.41,1.0,0.0,0.0,0.0]
[1778727625146,59.66,79323.29,1.0,0.0,0.0,0.0]
[1778727630181,59.66,79325.42,1.0,0.0,0.0,0.0]
[1778727631188,59.66,79326.21,1.0,0.0,0.0,0.0]
[1778727636223,59.66,79329.21,1.0,0.0,0.0,0.0]
[1778727641260,59.66,79330.08,1.0,0.0,0.0,0.0]
[1778727646295,59.66,79333.53,1.0,0.0,0.0,0.0]
[1778727651331,59.66,79334.76,1.0,0.0,0.0,0.0]
[1778727655362,59.66,79341.05,1.0,0.0,0.0,0.0]
[1778727660397,59.66,79347.82,1.0,0.0,0.0,0.0]
[1778727665432,59.66,79348.96,1.0,0.0,0.0,0.0]
[1778727668554,59.66,79356.59,1.0,0.0,0.0,0.0]
[1778727669466,59.66,79370.93,1.0,0.0,0.0,0.0]
[1778727670473,59.66,79378.81,1.0,0.0,0.0,0.0]
[1778727672487,59.66,79391.13,1.0,0.0,0.0,0.0]
[1778727674501,59.66,79397.69,1.0,0.0,0.0,0.0]
[1778727679537,59.66,79395.26,1.0,0.0,0.0,0.0]
[1778727684572,59.66,79395.91,1.0,0.0,0.0,0.0]
[1778727687593,59.66,79402.1,1.0,0.0,0.0,0.0]
[1778727690614,59.66,79408.86,1.0,0.0,0.0,0.0]
[1778727691621,59.66,79408.72,1.0,0.0,0.0,0.0]
[1778727696656,59.66,79408.5,1.0,0.0,0.0,0.0]
[1778727701691,59.66,79408.65,1.0,0.0,0.0,0.0]
[1778727706726,59.66,79408.27,1.0,0.0,0.0,0.0]
[1778727711761,59.66,79412.06,1.0,0.0,0.0,0.0]
[1778727716796,59.66,79410.21,1.0,0.0,0.0,0.0]
[1778727722838,59.66,79413.52,1.0,0.0,0.0,0.0]
[1778727727873,59.66,79414.58,1.0,0.0,0.0,0.0]
[1778727732908,59.66,79419.4,1.0,0.0,0.0,0.0]
[1778727737943,59.66,79422.21,1.0,0.0,0.0,0.0]
[1778727742978,59.66,79421.11,1.0,0.0,0.0,0.0]
[1778727748016,59.66,79425.67,1.0,0.0,0.0,0.0]
[1778727751034,59.66,79425.74,1.0,0.0,0.0,0.0]
[1778727756069,59.66,79425.29,1.0,0.0,0.0,0.0]
[1778727761104,59.66,79420.92,1.0,0.0,0.0,0.0]
[1778727764127,59.66,79415.14,1.0,0.0,0.0,0.0]
[1778727766141,59.66,79406.39,1.0,0.0,0.0,0.0]
[1778727771176,59.66,79415.69,1.0,0.0,0.0,0.0]
[1778727776211,59.66,79410.86,1.0,0.0,0.0,0.0]
[1778727781246,59.66,79408.61,1.0,0.0,0.0,0.0]
[1778727786281,59.66,79406.75,1.0,0.0,0.0,0.0]
[1778727791316,59.66,79405.15,1.0,0.0,0.0,0.0]
[1778727796351,59.66,79402.54,1.0,0.0,0.0,0.0]
[1778727801386,59.66,79405.51,1.0,0.0,0.0,0.0]
[1778727802393,59.66,79411.29,1.0,0.0,0.0,0.0]
[1778727807428,59.66,79412.51,1.0,0.0,0.0,0.0]
[1778727809442,59.66,79419.89,1.0,0.0,0.0,0.0]
[1778727811456,59.66,79420.41,1.0,0.0,0.0,0.0]
[1778727816491,59.66,79420.54,1.0,0.0,0.0,0.0]
[1778727822533,59.66,79420.58,1.0,0.0,0.0,0.0]
[1778727826561,59.66,79413.55,1.0,0.0,0.0,0.0]
[1778727831596,59.66,79413.31,1.0,0.0,0.0,0.0]
[1778727836631,59.66,79419.27,1.0,0.0,0.0,0.0]
[1778727840661,59.66,79424.55,1.0,0.0,0.0,0.0]
[1778727845695,59.66,79422.29,1.0,0.0,0.0,0.0]
[1778727850730,59.66,79414.78,1.0,0.0,0.0,0.0]
[1778727855765,59.66,79414.03,1.0,0.0,0.0,0.0]
[1778727857779,59.66,79408.19,1.0,0.0,0.0,0.0]
[1778727862814,59.66,79410.84,1.0,0.0,0.0,0.0]
[1778727867849,59.66,79407.95,1.0,0.0,0.0,0.0]
[1778727871877,59.66,79408.86,1.0,0.0,0.0,0.0]
[1778727879933,59.66,79408.58,1.0,0.0,0.0,0.0]
[1778727881947,59.66,79414.17,1.0,0.0,0.0,0.0]
[1778727886982,59.66,79411.1,1.0,0.0,0.0,0.0]
[1778727892017,59.66,79409.63,1.0,0.0,0.0,0.0]
[1778727898059,59.66,79409.8,1.0,0.0,0.0,0.0]
[1778727903094,59.66,79410.56,1.0,0.0,0.0,0.0]
[1778727908129,59.66,79410.38,1.0,0.0,0.0,0.0]
[1778727913164,59.66,79410.62,1.0,0.0,0.0,0.0]
[1778727916185,59.66,79404.42,1.0,0.0,0.0,0.0]
[1778727921220,59.66,79399.9,1.0,0.0,0.0,0.0]
[1778727922227,59.66,79394.0,1.0,0.0,0.0,0.0]
[1778727927263,59.66,79391.44,1.0,0.0,0.0,0.0]
[1778727928272,59.66,79385.33,1.0,0.0,0.0,0.0]
[1778727930286,59.66,79379.69,1.0,0.0,0.0,0.0]
[1778727931293,59.66,79379.6,1.0,0.0,0.0,0.0]
[1778727933308,59.66,79369.34,1.0,0.0,0.0,0.0]
[1778727935321,59.66,79362.62,1.0,0.0,0.0,0.0]
[1778727940356,59.66,79361.53,1.0,0.0,0.0,0.0]
[1778727941363,59.66,79370.54,1.0,0.0,0.0,0.0]
[1778727942370,59.66,79377.62,1.0,0.0,0.0,0.0]
[1778727947405,59.66,79376.17,1.0,0.0,0.0,0.0]
[1778727952440,59.66,79377.96,1.0,0.0,0.0,0.0]
[1778727957475,59.66,79379.53,1.0,0.0,0.0,0.0]
[1778727962510,59.66,79375.73,1.0,0.0,0.0,0.0]
[1778727968552,59.66,79375.58,1.0,0.0,0.0,0.0]
[1778727974594,59.66,79375.53,1.0,0.0,0.0,0.0]
[1778727979629,59.66,79365.35,1.0,0.0,0.0,0.0]
[1778727983657,59.66,79359.29,1.0,0.0,0.0,0.0]
[1778727988692,59.66,79357.71,1.0,0.0,0.0,0.0]
[1778727990706,59.66,79347.86,1.0,0.0,0.0,0.0]
[1778727991713,59.66,79343.27,1.0,0.0,0.0,0.0]
[1778727996748,59.66,79347.04,1.0,0.0,0.0,0.0]
[1778728001783,59.66,79346.73,1.0,0.0,0.0,0.0]
[1778728004804,59.66,79339.78,1.0,0.0,0.0,0.0]
[1778728008832,59.66,79331.14,1.0,0.0,0.0,0.0]
[1778728013869,59.66,79324.43,1.0,0.0,0.0,0.0]
[1778728016602,59.66,79322.99,1.0,0.0,0.0,0.0]
[1778728017323,59.66,79322.57,1.0,0.0,0.0,0.0]
[1778728022933,59.66,79325.93,1.0,0.0,0.0,0.0]
[1778728027968,59.66,79324.31,1.0,0.0,0.0,0.0]
[1778728033004,59.66,79322.28,1.0,0.0,0.0,0.0]
[1778728035020,59.66,79316.77,1.0,0.0,0.0,0.0]
[1778728040055,59.66,79311.87,1.0,0.0,0.0,0.0]
[1778728045091,59.66,79308.95,1.0,0.0,0.0,0.0]
[1778728050126,59.66,79307.89,1.0,0.0,0.0,0.0]
[1778728051133,59.66,79307.14,1.0,0.0,0.0,0.0]
[1778728057175,59.66,79307.22,1.0,0.0,0.0,0.0]
[1778728059189,59.66,79288.37,1.0,0.0,0.0,0.0]
[1778728060198,59.66,79275.42,1.0,0.0,0.0,0.0]
[1778728061205,59.66,79265.74,1.0,0.0,0.0,0.0]
[1778728062212,59.66,79255.17,1.0,0.0,0.0,0.0]
[1778728063219,59.66,79241.76,1.0,0.0,0.0,0.0]
[1778728065233,59.66,79235.16,1.0,0.0,0.0,0.0]
[1778728069261,59.66,79228.03,1.0,0.0,0.0,0.0]
[1778728070268,59.66,79222.18,1.0,0.0,0.0,0.0]
[1778728072282,59.66,79227.89,1.0,0.0,0.0,0.0]
[1778728077317,59.66,79231.85,1.0,0.0,0.0,0.0]
[1778728081345,59.66,79224.93,1.0,0.0,0.0,0.0]
[1778728082352,59.66,79214.45,1.0,0.0,0.0,0.0]
[1778728086425,59.66,79180.24,1.0,0.0,0.0,0.0]
[1778728087222,59.66,79180.24,1.0,0.0,0.0,0.0]
[1778728087468,59.66,79180.24,1.0,0.0,0.0,0.0]
[1778728087537,59.66,79142.71,1.0,0.0,0.0,0.0]
[1778728088414,59.66,79124.39,1.0,0.0,0.0,0.0]
[1778728091445,59.66,79138.27,1.0,0.0,0.0,0.0]
[1778728092453,59.66,79146.85,1.0,0.0,0.0,0.0]
[1778728093459,59.66,79137.6,1.0,0.0,0.0,0.0]
[1778728095473,59.66,79127.81,1.0,0.0,0.0,0.0]
[1778728097490,59.66,79150.97,1.0,0.0,0.0,0.0]
[1778728098497,59.66,79161.95,1.0,0.0,0.0,0.0]
[1778728100512,59.66,79156.43,1.0,0.0,0.0,0.0]
[1778728103533,59.66,79164.0,1.0,0.0,0.0,0.0]
[1778728104540,59.66,79169.52,1.0,0.0,0.0,0.0]
[1778728105547,59.66,79179.05,1.0,0.0,0.0,0.0]
[1778728107562,59.66,79184.48,1.0,0.0,0.0,0.0]
[1778728109576,59.66,79189.83,1.0,0.0,0.0,0.0]
[1778728111590,59.66,79196.29,1.0,0.0,0.0,0.0]
[1778728113604,59.66,79202.21,1.0,0.0,0.0,0.0]
[1778728116625,59.66,79196.84,1.0,0.0,0.0,0.0]
[1778728121660,59.66,79201.72,1.0,0.0,0.0,0.0]
[1778728126695,59.66,79199.83,1.0,0.0,0.0,0.0]
[1778728131730,59.66,79197.43,1.0,0.0,0.0,0.0]
[1778728135758,59.66,79191.07,1.0,0.0,0.0,0.0]
[1778728136778,59.66,79171.46,1.0,0.0,0.0,0.0]
[1778728137782,59.66,79151.49,1.0,0.0,0.0,0.0]
[1778728140803,59.66,79160.5,1.0,0.0,0.0,0.0]
[1778728145839,59.66,79165.0,1.0,0.0,0.0,0.0]
[1778728148860,59.66,79175.5,1.0,0.0,0.0,0.0]
[1778728149867,59.66,79182.01,1.0,0.0,0.0,0.0]
[1778728151884,59.66,79198.72,1.0,0.0,0.0,0.0]
[1778728152897,59.66,79204.14,1.0,0.0,0.0,0.0]
[1778728155918,59.66,79198.01,1.0,0.0,0.0,0.0]
[1778728157932,59.66,79192.74,1.0,0.0,0.0,0.0]
[1778728162967,59.66,79193.86,1.0,0.0,0.0,0.0]
[1778728168004,59.66,79194.63,1.0,0.0,0.0,0.0]
[1778728171023,59.66,79197.18,1.0,0.0,0.0,0.0]
[1778728173037,59.66,79203.91,1.0,0.0,0.0,0.0]
[1778728178073,59.66,79202.83,1.0,0.0,0.0,0.0]
[1778728183118,59.66,79205.83,1.0,0.0,0.0,0.0]
[1778728184270,59.66,79205.83,1.0,0.0,0.0,0.0]
[1778728191395,59.66,79203.01,1.0,0.0,0.0,0.0]
[1778728197222,59.66,79197.74,1.0,0.0,0.0,0.0]
[1778728202258,59.66,79204.93,1.0,0.0,0.0,0.0]
[1778728205281,59.66,79211.41,1.0,0.0,0.0,0.0]
[1778728210316,59.66,79211.93,1.0,0.0,0.0,0.0]
[1778728215351,59.66,79214.78,1.0,0.0,0.0,0.0]
[1778728220386,59.66,79219.11,1.0,0.0,0.0,0.0]
[1778728223407,59.66,79225.19,1.0,0.0,0.0,0.0]
[1778728224414,59.66,79219.09,1.0,0.0,0.0,0.0]
[1778728226428,59.66,79208.81,1.0,0.0,0.0,0.0]
[1778728231463,59.66,79207.66,1.0,0.0,0.0,0.0]
[1778728236498,59.66,79207.97,1.0,0.0,0.0,0.0]
[1778728241534,59.66,79205.66,1.0,0.0,0.0,0.0]
[1778728246569,59.66,79204.62,1.0,0.0,0.0,0.0]
[1778728251604,59.66,79209.47,1.0,0.0,0.0,0.0]
[1778728256639,59.66,79208.21,1.0,0.0,0.0,0.0]
[1778728262681,59.66,79208.53,1.0,0.0,0.0,0.0]
[1778728267716,59.66,79206.15,1.0,0.0,0.0,0.0]
[1778728272751,59.66,79208.0,1.0,0.0,0.0,0.0]
[1778728275773,59.66,79202.73,1.0,0.0,0.0,0.0]
[1778728280808,59.66,79193.84,1.0,0.0,0.0,0.0]
[1778728282822,59.66,79186.8,1.0,0.0,0.0,0.0]
[1778728284836,59.66,79179.74,1.0,0.0,0.0,0.0]
[1778728289871,59.66,79182.55,1.0,0.0,0.0,0.0]
[1778728291885,59.66,79178.33,1.0,0.0,0.0,0.0]
[1778728294906,59.66,79183.66,1.0,0.0,0.0,0.0]
[1778728299941,59.66,79182.57,1.0,0.0,0.0,0.0]
[1778728304976,59.66,79186.54,1.0,0.0,0.0,0.0]
[1778728310011,59.66,79185.55,1.0,0.0,0.0,0.0]
[1778728314041,59.66,79200.23,1.0,0.0,0.0,0.0]
[1778728317062,59.66,79206.03,1.0,0.0,0.0,0.0]
[1778728321090,59.66,79214.29,1.0,0.0,0.0,0.0]
[1778728322097,59.66,79225.42,1.0,0.0,0.0,0.0]
[1778728325118,59.66,79217.93,1.0,0.0,0.0,0.0]
[1778728330153,59.66,79221.58,1.0,0.0,0.0,0.0]
[1778728335188,59.66,79221.92,1.0,0.0,0.0,0.0]
[1778728340223,59.66,79217.24,1.0,0.0,0.0,0.0]
[1778728345259,59.66,79221.34,1.0,0.0,0.0,0.0]
[1778728350294,59.66,79225.52,1.0,0.0,0.0,0.0]
[1778728351301,59.66,79224.94,1.0,0.0,0.0,0.0]
[1778728359357,59.66,79226.09,1.0,0.0,0.0,0.0]
[1778728364392,59.66,79227.72,1.0,0.0,0.0,0.0]
[1778728369428,59.66,79231.05,1.0,0.0,0.0,0.0]
[1778728371441,59.66,79239.73,1.0,0.0,0.0,0.0]
[1778728376476,59.66,79246.15,1.0,0.0,0.0,0.0]
[1778728382518,59.66,79243.44,1.0,0.0,0.0,0.0]
[1778728385539,59.66,79249.74,1.0,0.0,0.0,0.0]
[1778728386546,59.66,79256.78,1.0,0.0,0.0,0.0]
[1778728391581,59.66,79256.48,1.0,0.0,0.0,0.0]
[1778728396616,59.66,79258.42,1.0,0.0,0.0,0.0]
[1778728401651,59.66,79258.62,1.0,0.0,0.0,0.0]
[1778728406687,59.66,79251.15,1.0,0.0,0.0,0.0]
[1778728408700,59.66,79240.21,1.0,0.0,0.0,0.0]
[1778728411722,59.66,79242.41,1.0,0.0,0.0,0.0]
[1778728415750,59.66,79247.66,1.0,0.0,0.0,0.0]
[1778728421792,59.66,79248.54,1.0,0.0,0.0,0.0]
[1778728422325,59.66,79248.54,1.0,0.0,0.0,0.0]
[1778728422799,59.66,79242.33,1.0,0.0,0.0,0.0]
[1778728427834,59.66,79239.78,1.0,0.0,0.0,0.0]
[1778728429212,59.66,79239.78,1.0,0.0,0.0,0.0]
[1778728437904,59.66,79239.89,1.0,0.0,0.0,0.0]
[1778728442939,59.66,79244.9,1.0,0.0,0.0,0.0]
[1778728446967,59.66,79251.55,1.0,0.0,0.0,0.0]
[1778728447974,59.66,79260.69,1.0,0.0,0.0,0.0]
[1778728453010,59.66,79263.35,1.0,0.0,0.0,0.0]
[1778728458045,59.66,79260.46,1.0,0.0,0.0,0.0]
[1778728463080,59.66,79255.32,1.0,0.0,0.0,0.0]
[1778728470129,59.66,79254.35,1.0,0.0,0.0,0.0]
[1778728471136,59.66,79253.3,1.0,0.0,0.0,0.0]
[1778728476171,59.66,79253.1,1.0,0.0,0.0,0.0]
[1778728478185,59.66,79246.94,1.0,0.0,0.0,0.0]
[1778728483220,59.66,79248.28,1.0,0.0,0.0,0.0]
[1778728488255,59.66,79249.98,1.0,0.0,0.0,0.0]
[1778728493293,59.66,79250.23,1.0,0.0,0.0,0.0]
[1778728499335,59.66,79248.77,1.0,0.0,0.0,0.0]
[1778728504370,59.66,79245.95,1.0,0.0,0.0,0.0]
[1778728509405,59.66,79248.44,1.0,0.0,0.0,0.0]
[1778728512426,59.66,79240.01,1.0,0.0,0.0,0.0]
[1778728518468,59.66,79237.59,1.0,0.0,0.0,0.0]
[1778728523503,59.66,79243.48,1.0,0.0,0.0,0.0]
[1778728526524,59.66,79249.61,1.0,0.0,0.0,0.0]
[1778728531559,59.66,79244.18,1.0,0.0,0.0,0.0]
[1778728536594,59.66,79244.5,1.0,0.0,0.0,0.0]
[1778728542636,59.66,79244.47,1.0,0.0,0.0,0.0]
[1778728545657,59.66,79249.8,1.0,0.0,0.0,0.0]
[1778728547671,59.66,79242.74,1.0,0.0,0.0,0.0]
[1778728552707,59.66,79240.39,1.0,0.0,0.0,0.0]
[1778728557741,59.66,79238.73,1.0,0.0,0.0,0.0]
[1778728562776,59.66,79234.56,1.0,0.0,0.0,0.0]
[1778728564790,59.66,79229.16,1.0,0.0,0.0,0.0]
[1778728569825,59.66,79229.04,1.0,0.0,0.0,0.0]
[1778728574860,59.66,79225.04,1.0,0.0,0.0,0.0]
[1778728579895,59.66,79228.18,1.0,0.0,0.0,0.0]
[1778728584930,59.66,79227.1,1.0,0.0,0.0,0.0]
[1778728591979,59.66,79226.37,1.0,0.0,0.0,0.0]
[1778728597014,59.66,79227.57,1.0,0.0,0.0,0.0]
[1778728602060,59.66,79226.26,1.0,0.0,0.0,0.0]
[1778728607095,59.66,79223.24,1.0,0.0,0.0,0.0]
[1778728612130,59.66,79212.53,1.0,0.0,0.0,0.0]
[1778728613137,59.66,79206.96,1.0,0.0,0.0,0.0]
[1778728615155,59.66,79212.57,1.0,0.0,0.0,0.0]
[1778728620190,59.66,79212.0,1.0,0.0,0.0,0.0]
[1778728624218,59.66,79219.55,1.0,0.0,0.0,0.0]
[1778728627240,59.66,79211.33,1.0,0.0,0.0,0.0]
[1778728627598,59.66,79211.33,1.0,0.0,0.0,0.0]
[1778728628038,59.66,79211.33,1.0,0.0,0.0,0.0]
[1778728637310,59.66,79208.52,1.0,0.0,0.0,0.0]
[1778728642345,59.66,79202.06,1.0,0.0,0.0,0.0]
[1778728647380,59.66,79198.61,1.0,0.0,0.0,0.0]
[1778728651408,59.66,79192.61,1.0,0.0,0.0,0.0]
[1778728653422,59.66,79183.34,1.0,0.0,0.0,0.0]
[1778728656443,59.66,79175.81,1.0,0.0,0.0,0.0]
[1778728661478,59.66,79174.32,1.0,0.0,0.0,0.0]
[1778728666519,59.66,79183.86,1.0,0.0,0.0,0.0]
[1778728672561,59.66,79189.0,1.0,0.0,0.0,0.0]
[1778728674581,59.66,79198.83,1.0,0.0,0.0,0.0]
[1778728675588,59.66,79206.56,1.0,0.0,0.0,0.0]
[1778728676596,59.66,79211.71,1.0,0.0,0.0,0.0]
[1778728679617,59.66,79219.24,1.0,0.0,0.0,0.0]
[1778728681631,59.66,79224.67,1.0,0.0,0.0,0.0]
[1778728685659,59.66,79229.84,1.0,0.0,0.0,0.0]
[1778728690696,59.66,79230.08,1.0,0.0,0.0,0.0]
[1778728691703,59.66,79243.33,1.0,0.0,0.0,0.0]
[1778728692710,59.66,79256.2,1.0,0.0,0.0,0.0]
[1778728697745,59.66,79258.59,1.0,0.0,0.0,0.0]
[1778728702780,59.66,79260.24,1.0,0.0,0.0,0.0]
[1778728707816,59.66,79261.4,1.0,0.0,0.0,0.0]
[1778728711846,59.66,79256.32,1.0,0.0,0.0,0.0]
[1778728716881,59.66,79258.47,1.0,0.0,0.0,0.0]
[1778728721916,59.66,79259.22,1.0,0.0,0.0,0.0]
[1778728723930,59.66,79265.99,1.0,0.0,0.0,0.0]
[1778728724939,59.66,79273.76,1.0,0.0,0.0,0.0]
[1778728729972,59.66,79270.0,1.0,0.0,0.0,0.0]
[1778728734000,59.66,79263.66,1.0,0.0,0.0,0.0]
[1778728739035,59.66,79265.21,1.0,0.0,0.0,0.0]
[1778728744070,59.66,79264.84,1.0,0.0,0.0,0.0]
[1778728749105,59.66,79265.8,1.0,0.0,0.0,0.0]
[1778728754140,59.66,79266.48,1.0,0.0,0.0,0.0]
[1778728757161,59.66,79271.66,1.0,0.0,0.0,0.0]
[1778728762196,59.66,79268.04,1.0,0.0,0.0,0.0]
[1778728767231,59.66,79265.64,1.0,0.0,0.0,0.0]
[1778728771259,59.66,79267.15,1.0,0.0,0.0,0.0]
[1778728776294,59.66,79266.65,1.0,0.0,0.0,0.0]
[1778728781329,59.66,79263.89,1.0,0.0,0.0,0.0]
[1778728783343,59.66,79257.52,1.0,0.0,0.0,0.0]
[1778728784350,59.66,79251.7,1.0,0.0,0.0,0.0]
[1778728785357,59.66,79246.17,1.0,0.0,0.0,0.0]
[1778728790392,59.66,79236.68,1.0,0.0,0.0,0.0]
[1778728791399,59.66,79229.95,1.0,0.0,0.0,0.0]
[1778728796434,59.66,79227.33,1.0,0.0,0.0,0.0]
[1778728797441,59.66,79221.36,1.0,0.0,0.0,0.0]
[1778728798448,59.66,79211.44,1.0,0.0,0.0,0.0]
[1778728803483,59.66,79206.94,1.0,0.0,0.0,0.0]
[1778728808518,59.66,79203.61,1.0,0.0,0.0,0.0]
[1778728811540,59.66,79209.19,1.0,0.0,0.0,0.0]
[1778728816575,59.66,79208.98,1.0,0.0,0.0,0.0]
[1778728818589,59.66,79203.31,1.0,0.0,0.0,0.0]
[1778728821610,59.66,79193.74,1.0,0.0,0.0,0.0]
[1778728822617,59.66,79188.46,1.0,0.0,0.0,0.0]
[1778728827655,59.66,79173.58,1.0,0.0,0.0,0.0]
[1778728828659,59.66,79153.76,1.0,0.0,0.0,0.0]
[1778728830675,59.66,79144.28,1.0,0.0,0.0,0.0]
[1778728831684,59.66,79148.72,1.0,0.0,0.0,0.0]
[1778728834703,59.66,79141.97,1.0,0.0,0.0,0.0]
[1778728836717,59.66,79130.91,1.0,0.0,0.0,0.0]
[1778728838731,59.66,79124.93,1.0,0.0,0.0,0.0]
[1778728842763,59.66,79103.66,1.0,0.0,0.0,0.0]
[1778728843768,59.66,79088.38,1.0,0.0,0.0,0.0]
[1778728844775,59.66,79082.39,1.0,0.0,0.0,0.0]
[1778728845782,59.66,79087.62,1.0,0.0,0.0,0.0]
[1778728847796,59.66,79097.02,1.0,0.0,0.0,0.0]
[1778728850817,59.66,79091.66,1.0,0.0,0.0,0.0]
[1778728853838,59.66,79082.07,1.0,0.0,0.0,0.0]
[1778728854865,59.66,79062.82,1.0,0.0,0.0,0.0]
[1778728855868,59.66,79053.37,1.0,0.0,0.0,0.0]
[1778728856875,59.66,79040.67,1.0,0.0,0.0,0.0]
[1778728858889,59.66,79029.47,1.0,0.0,0.0,0.0]
[1778728861931,59.66,79038.09,1.0,0.0,0.0,0.0]
[1778728862939,59.66,79057.64,1.0,0.0,0.0,0.0]
[1778728863946,59.66,79065.31,1.0,0.0,0.0,0.0]
[1778728864954,59.66,79077.07,1.0,0.0,0.0,0.0]
[1778728865960,59.66,79096.5,1.0,0.0,0.0,0.0]
[1778728866968,59.66,79104.97,1.0,0.0,0.0,0.0]
[1778728868982,59.66,79098.99,1.0,0.0,0.0,0.0]
[1778728872011,59.66,79090.98,1.0,0.0,0.0,0.0]
[1778728873010,59.66,79085.49,1.0,0.0,0.0,0.0]
[1778728877039,59.66,79094.48,1.0,0.0,0.0,0.0]
[1778728879053,59.66,79101.08,1.0,0.0,0.0,0.0]
[1778728884089,59.66,79092.67,1.0,0.0,0.0,0.0]
[1778728885096,59.66,79086.65,1.0,0.0,0.0,0.0]
[1778728888117,59.66,79093.48,1.0,0.0,0.0,0.0]
[1778728891138,59.66,79093.7,1.0,0.0,0.0,0.0]
[1778728894159,59.66,79100.08,1.0,0.0,0.0,0.0]
[1778728895166,59.66,79107.63,1.0,0.0,0.0,0.0]
[1778728899194,59.66,79101.75,1.0,0.0,0.0,0.0]
[1778728901208,59.66,79096.41,1.0,0.0,0.0,0.0]
[1778728906243,59.66,79097.82,1.0,0.0,0.0,0.0]
[1778728910271,59.66,79090.39,1.0,0.0,0.0,0.0]
[1778728912285,59.66,79095.92,1.0,0.0,0.0,0.0]
[1778728916313,59.66,79088.49,1.0,0.0,0.0,0.0]
[1778728921348,59.66,79088.04,1.0,0.0,0.0,0.0]
[1778728926383,59.66,79080.39,1.0,0.0,0.0,0.0]
[1778728929404,59.66,79085.66,1.0,0.0,0.0,0.0]
[1778728931501,59.66,79091.51,1.0,0.0,0.0,0.0]
[1778728936535,59.66,79079.34,1.0,0.0,0.0,0.0]
[1778728937542,59.66,79059.69,1.0,0.0,0.0,0.0]
[1778728938549,59.66,79053.4,1.0,0.0,0.0,0.0]
[1778728941572,59.66,79064.39,1.0,0.0,0.0,0.0]
[1778728942578,59.66,79069.65,1.0,0.0,0.0,0.0]
[1778728945599,59.66,79064.57,1.0,0.0,0.0,0.0]
[1778728947613,59.66,79059.32,1.0,0.0,0.0,0.0]
[1778728951651,59.66,79046.32,1.0,0.0,0.0,0.0]
[1778728956682,59.66,79048.97,1.0,0.0,0.0,0.0]
[1778728960710,59.66,79038.46,1.0,0.0,0.0,0.0]
[1778728961717,59.66,79031.25,1.0,0.0,0.0,0.0]
[1778728963757,59.66,79009.8,1.0,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,1.0,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,1.0,0.0,0.0,0.0]
[1778728971797,59.66,79019.49,1.0,0.0,0.0,0.0]
[1778728974818,59.66,79026.07,1.0,0.0,0.0,0.0]
[1778728975825,59.66,79035.25,1.0,0.0,0.0,0.0]
[1778728979855,59.66,79040.65,1.0,0.0,0.0,0.0]
[1778728981869,59.66,79045.93,1.0,0.0,0.0,0.0]
[1778728983884,59.66,79050.99,1.0,0.0,0.0,0.0]
[1778728985908,59.66,79014.93,1.0,0.0,0.0,0.0]
[1778728986935,59.66,78999.98,1.0,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,1.0,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,1.0,0.0,0.0,0.0]
[1778728990943,59.66,79019.6,1.0,0.0,0.0,0.0]
[1778728995978,59.66,79013.19,1.0,0.0,0.0,0.0]
[1778728997998,59.66,79018.56,1.0,0.0,0.0,0.0]
[1778729000014,59.66,79025.31,1.0,0.0,0.0,0.0]
[1778729004041,59.66,79032.38,1.0,0.0,0.0,0.0]
[1778729006056,59.66,79042.69,1.0,0.0,0.0,0.0]
[1778729007063,59.66,79048.23,1.0,0.0,0.0,0.0]
[1778729009078,59.66,79042.29,1.0,0.0,0.0,0.0]
[1778729011092,59.66,79041.0,1.0,0.0,0.0,0.0]
[1778729015120,59.66,79032.68,1.0,0.0,0.0,0.0]
[1778729019151,59.66,79038.28,1.0,0.0,0.0,0.0]
[1778729024186,59.66,79034.18,1.0,0.0,0.0,0.0]
[1778729028214,59.66,79024.57,1.0,0.0,0.0,0.0]
[1778729033249,59.66,79028.13,1.0,0.0,0.0,0.0]
[1778729038288,59.66,79023.5,1.0,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,1.0,0.0,0.0,0.0]
[1778729046357,59.66,79042.53,1.0,0.0,0.0,0.0]
[1778729047364,59.66,79047.87,1.0,0.0,0.0,0.0]
[1778729050385,59.66,79055.24,1.0,0.0,0.0,0.0]
[1778729052399,59.66,79060.84,1.0,0.0,0.0,0.0]
[1778729057434,59.66,79061.81,1.0,0.0,0.0,0.0]
[1778729060456,59.66,79055.5,1.0,0.0,0.0,0.0]
[1778729065490,59.66,79056.86,1.0,0.0,0.0,0.0]
[1778729070526,59.66,79055.99,1.0,0.0,0.0,0.0]
[1778729071534,59.66,79057.03,1.0,0.0,0.0,0.0]
[1778729076572,59.66,79060.44,1.0,0.0,0.0,0.0]
[1778729078591,59.66,79067.28,1.0,0.0,0.0,0.0]
[1778729079594,59.66,79073.03,1.0,0.0,0.0,0.0]
[1778729080601,59.66,79079.54,1.0,0.0,0.0,0.0]
[1778729085636,59.66,79076.75,1.0,0.0,0.0,0.0]
[1778729089664,59.66,79070.31,1.0,0.0,0.0,0.0]
[1778729094701,59.66,79066.68,1.0,0.0,0.0,0.0]
[1778729098727,59.66,79056.36,1.0,0.0,0.0,0.0]
[1778729102755,59.66,79064.09,1.0,0.0,0.0,0.0]
[1778729103762,59.66,79071.47,1.0,0.0,0.0,0.0]
[1778729104769,59.66,79079.55,1.0,0.0,0.0,0.0]
[1778729105781,59.66,79103.97,1.0,0.0,0.0,0.0]
[1778729106787,59.66,79120.04,1.0,0.0,0.0,0.0]
[1778729107794,59.66,79135.63,1.0,0.0,0.0,0.0]
[1778729108801,59.66,79143.37,1.0,0.0,0.0,0.0]
[1778729109808,59.66,79154.37,1.0,0.0,0.0,0.0]
[1778729110815,59.66,79159.48,1.0,0.0,0.0,0.0]
[1778729111822,59.66,79167.83,1.0,0.0,0.0,0.0]
[1778729114845,59.66,79173.26,1.0,0.0,0.0,0.0]
[1778729119881,59.66,79172.28,1.0,0.0,0.0,0.0]
[1778729124919,59.66,79171.46,1.0,0.0,0.0,0.0]
[1778729127940,59.66,79163.39,1.0,0.0,0.0,0.0]
[1778729131968,59.66,79159.6,1.0,0.0,0.0,0.0]
[1778729133515,59.66,79160.02,1.0,0.0,0.0,0.0]
[1778729139017,59.66,79156.5,1.0,0.0,0.0,0.0]
[1778729140024,59.66,79150.1,1.0,0.0,0.0,0.0]
[1778729144231,59.66,79152.12,1.0,0.0,0.0,0.0]
[1778729150099,59.66,79148.79,1.0,0.0,0.0,0.0]
[1778729155134,59.66,79146.42,1.0,0.0,0.0,0.0]
[1778729160171,59.66,79145.91,1.0,0.0,0.0,0.0]
[1778729165206,59.66,79146.88,1.0,0.0,0.0,0.0]
[1778729170241,59.66,79155.88,1.0,0.0,0.0,0.0]
[1778729175276,59.66,79160.72,1.0,0.0,0.0,0.0]
[1778729180314,59.66,79162.96,1.0,0.0,0.0,0.0]
[1778729182328,59.66,79168.07,1.0,0.0,0.0,0.0]
[1778729189378,59.66,79168.88,1.0,0.0,0.0,0.0]
[1778729191392,59.66,79172.34,1.0,0.0,0.0,0.0]
[1778729192399,59.66,79182.58,1.0,0.0,0.0,0.0]
[1778729193406,59.66,79195.33,1.0,0.0,0.0,0.0]
[1778729197434,59.66,79202.65,1.0,0.0,0.0,0.0]
[1778729202469,59.66,79205.0,1.0,0.0,0.0,0.0]
[1778729205493,59.66,79210.13,1.0,0.0,0.0,0.0]
[1778729208515,59.66,79202.66,1.0,0.0,0.0,0.0]
[1778729213550,59.66,79202.55,1.0,0.0,0.0,0.0]
[1778729217578,59.66,79195.56,1.0,0.0,0.0,0.0]
[1778729221613,59.66,79206.45,1.0,0.0,0.0,0.0]
[1778729222619,59.66,79215.16,1.0,0.0,0.0,0.0]
[1778729227654,59.66,79215.15,1.0,0.0,0.0,0.0]
[1778729230675,59.66,79209.82,1.0,0.0,0.0,0.0]
[1778729232690,59.66,79204.72,1.0,0.0,0.0,0.0]
[1778729237725,59.66,79202.37,1.0,0.0,0.0,0.0]
[1778729238597,59.66,79202.37,1.0,0.0,0.0,0.0]
[1778729238677,59.66,79202.37,1.0,0.0,0.0,0.0]
[1778729247796,59.66,79197.42,1.0,0.0,0.0,0.0]
[1778729251825,59.66,79198.16,1.0,0.0,0.0,0.0]
[1778729256860,59.66,79200.53,1.0,0.0,0.0,0.0]
[1778729258874,59.66,79206.23,1.0,0.0,0.0,0.0]
[1778729262297,59.66,79208.56,1.0,0.0,0.0,0.0]
[1778729263111,59.66,79208.56,1.0,0.0,0.0,0.0]
[1778729268952,59.66,79215.63,1.0,0.0,0.0,0.0]
[1778729271973,59.66,79220.94,1.0,0.0,0.0,0.0]
[1778729277008,59.66,79220.26,1.0,0.0,0.0,0.0]
[1778729278015,59.66,79226.62,1.0,0.0,0.0,0.0]
[1778729279022,59.66,79233.07,1.0,0.0,0.0,0.0]
[1778729283057,59.66,79245.12,1.0,0.0,0.0,0.0]
[1778729284059,59.66,79253.43,1.0,0.0,0.0,0.0]
[1778729286073,59.66,79259.93,1.0,0.0,0.0,0.0]
[1778729288087,59.66,79266.45,1.0,0.0,0.0,0.0]
[1778729290101,59.66,79273.73,1.0,0.0,0.0,0.0]
[1778729293122,59.66,79281.6,1.0,0.0,0.0,0.0]
[1778729297150,59.66,79275.42,1.0,0.0,0.0,0.0]
[1778729302186,59.66,79277.05,1.0,0.0,0.0,0.0]
[1778729305207,59.66,79282.4,1.0,0.0,0.0,0.0]
[1778729309235,59.66,79296.3,1.0,0.0,0.0,0.0]
[1778729311249,59.66,79298.1,1.0,0.0,0.0,0.0]
[1778729314270,59.66,79303.2,1.0,0.0,0.0,0.0]
[1778729318298,59.66,79310.29,1.0,0.0,0.0,0.0]
[1778729319305,59.66,79316.08,1.0,0.0,0.0,0.0]
[1778729324340,59.66,79324.22,1.0,0.0,0.0,0.0]
[1778729327361,59.66,79315.04,1.0,0.0,0.0,0.0]
[1778729332396,59.66,79313.03,1.0,0.0,0.0,0.0]
[1778729337431,59.66,79309.74,1.0,0.0,0.0,0.0]
[1778729342466,59.66,79311.55,1.0,0.0,0.0,0.0]
[1778729347501,59.66,79310.07,1.0,0.0,0.0,0.0]
[1778729352536,59.66,79308.48,1.0,0.0,0.0,0.0]
[1778729357572,59.66,79305.31,1.0,0.0,0.0,0.0]
[1778729358579,59.66,79299.06,1.0,0.0,0.0,0.0]
[1778729360593,59.66,79292.74,1.0,0.0,0.0,0.0]
[1778729363614,59.66,79287.14,1.0,0.0,0.0,0.0]
[1778729368649,59.66,79284.08,1.0,0.0,0.0,0.0]
[1778729371670,59.66,79284.53,1.0,0.0,0.0,0.0]
[1778729376706,59.66,79283.84,1.0,0.0,0.0,0.0]
[1778729382748,59.66,79285.02,1.0,0.0,0.0,0.0]
[1778729387783,59.66,79286.49,1.0,0.0,0.0,0.0]
[1778729392818,59.66,79290.29,1.0,0.0,0.0,0.0]
[1778729398860,59.66,79288.88,1.0,0.0,0.0,0.0]
[1778729403896,59.66,79290.57,1.0,0.0,0.0,0.0]
[1778729408931,59.66,79295.76,1.0,0.0,0.0,0.0]
[1778729413967,59.66,79296.55,1.0,0.0,0.0,0.0]
[1778729419002,59.66,79296.67,1.0,0.0,0.0,0.0]
[1778729422025,59.66,79290.43,1.0,0.0,0.0,0.0]
[1778729427062,59.66,79293.43,1.0,0.0,0.0,0.0]
[1778729428068,59.66,79298.81,1.0,0.0,0.0,0.0]
[1778729430083,59.66,79293.37,1.0,0.0,0.0,0.0]
[1778729431089,59.66,79294.09,1.0,0.0,0.0,0.0]
[1778729433103,59.66,79303.65,1.0,0.0,0.0,0.0]
[1778729438138,59.66,79304.27,1.0,0.0,0.0,0.0]
[1778729443174,59.66,79300.22,1.0,0.0,0.0,0.0]
[1778729445189,59.66,79295.2,1.0,0.0,0.0,0.0]
[1778729446196,59.66,79289.85,1.0,0.0,0.0,0.0]
[1778729451231,59.66,79292.8,1.0,0.0,0.0,0.0]
[1778729456266,59.66,79292.47,1.0,0.0,0.0,0.0]
[1778729460294,59.66,79285.85,1.0,0.0,0.0,0.0]
[1778729464322,59.66,79293.82,1.0,0.0,0.0,0.0]
[1778729465329,59.66,79300.26,1.0,0.0,0.0,0.0]
[1778729470366,59.66,79299.81,1.0,0.0,0.0,0.0]
[1778729475401,59.66,79298.35,1.0,0.0,0.0,0.0]
[1778729480437,59.66,79300.29,1.0,0.0,0.0,0.0]
[1778729485472,59.66,79306.15,1.0,0.0,0.0,0.0]
[1778729490507,59.66,79308.23,1.0,0.0,0.0,0.0]
[1778729491514,59.66,79308.85,1.0,0.0,0.0,0.0]
[1778729496549,59.66,79308.71,1.0,0.0,0.0,0.0]
[1778729500577,59.66,79301.85,1.0,0.0,0.0,0.0]
[1778729503598,59.66,79307.66,1.0,0.0,0.0,0.0]
[1778729508633,59.66,79302.32,1.0,0.0,0.0,0.0]
[1778729513668,59.66,79301.83,1.0,0.0,0.0,0.0]
[1778729516689,59.66,79307.42,1.0,0.0,0.0,0.0]
[1778729520717,59.66,79315.72,1.0,0.0,0.0,0.0]
[1778729524746,59.66,79321.33,1.0,0.0,0.0,0.0]
[1778729529792,59.66,79325.43,1.0,0.0,0.0,0.0]
[1778729533820,59.66,79330.75,1.0,0.0,0.0,0.0]
[1778729535834,59.66,79336.42,1.0,0.0,0.0,0.0]
[1778729538855,59.66,79341.5,1.0,0.0,0.0,0.0]
[1778729544897,59.66,79341.67,1.0,0.0,0.0,0.0]
[1778729549932,59.66,79340.98,1.0,0.0,0.0,0.0]
[1778729551946,59.66,79335.74,1.0,0.0,0.0,0.0]
[1778729555974,59.66,79340.95,1.0,0.0,0.0,0.0]
[1778729561009,59.66,79342.68,1.0,0.0,0.0,0.0]
[1778729563023,59.66,79349.39,1.0,0.0,0.0,0.0]
[1778729565037,59.66,79354.38,1.0,0.0,0.0,0.0]
[1778729568058,59.66,79348.88,1.0,0.0,0.0,0.0]
[1778729573093,59.66,79347.02,1.0,0.0,0.0,0.0]
[1778729574114,59.66,79352.06,1.0,0.0,0.0,0.0]
[1778729579148,59.66,79347.95,1.0,0.0,0.0,0.0]
[1778729584184,59.66,79349.43,1.0,0.0,0.0,0.0]
[1778729589219,59.66,79348.91,1.0,0.0,0.0,0.0]
[1778729594254,59.66,79348.26,1.0,0.0,0.0,0.0]
[1778729599290,59.66,79348.11,1.0,0.0,0.0,0.0]
[1778729604326,59.66,79335.58,1.0,0.0,0.0,0.0]
[1778729605333,59.66,79330.11,1.0,0.0,0.0,0.0]
[1778729610368,59.66,79332.04,1.0,0.0,0.0,0.0]
[1778729611375,59.66,79331.39,1.0,0.0,0.0,0.0]
[1778729616410,59.66,79331.54,1.0,0.0,0.0,0.0]
[1778729621445,59.66,79330.62,1.0,0.0,0.0,0.0]
[1778729626480,59.66,79327.44,1.0,0.0,0.0,0.0]
[1778729629501,59.66,79333.24,1.0,0.0,0.0,0.0]
[1778729634536,59.66,79336.32,1.0,0.0,0.0,0.0]
[1778729639571,59.66,79340.35,1.0,0.0,0.0,0.0]
[1778729644606,59.66,79338.66,1.0,0.0,0.0,0.0]
[1778729649641,59.66,79347.93,1.0,0.0,0.0,0.0]
[1778729654676,59.66,79336.42,1.0,0.0,0.0,0.0]
[1778729655683,59.66,79330.0,1.0,0.0,0.0,0.0]
[1778729660718,59.66,79331.19,1.0,0.0,0.0,0.0]
[1778729665753,59.66,79328.85,1.0,0.0,0.0,0.0]
[1778729670788,59.66,79329.54,1.0,0.0,0.0,0.0]
[1778729671796,59.66,79329.6,1.0,0.0,0.0,0.0]
[1778729676833,59.66,79330.13,1.0,0.0,0.0,0.0]
[1778729681867,59.66,79329.86,1.0,0.0,0.0,0.0]
[1778729686902,59.66,79329.47,1.0,0.0,0.0,0.0]
[1778729691937,59.66,79331.06,1.0,0.0,0.0,0.0]
[1778729697982,59.66,79331.03,1.0,0.0,0.0,0.0]
[1778729699996,59.66,79337.25,1.0,0.0,0.0,0.0]
[1778729704024,59.66,79343.64,1.0,0.0,0.0,0.0]
[1778729709059,59.66,79344.02,1.0,0.0,0.0,0.0]
[1778729714100,59.66,79347.88,1.0,0.0,0.0,0.0]
[1778729719135,59.66,79352.38,1.0,0.0,0.0,0.0]
[1778729721149,59.66,79357.63,1.0,0.0,0.0,0.0]
[1778729723163,59.66,79347.17,1.0,0.0,0.0,0.0]
[1778729728198,59.66,79346.23,1.0,0.0,0.0,0.0]
[1778729731219,59.66,79346.39,1.0,0.0,0.0,0.0]
[1778729736254,59.66,79348.95,1.0,0.0,0.0,0.0]
[1778729741289,59.66,79349.4,1.0,0.0,0.0,0.0]
[1778729746324,59.66,79349.43,1.0,0.0,0.0,0.0]
[1778729751359,59.66,79352.62,1.0,0.0,0.0,0.0]
[1778729756394,59.66,79357.54,1.0,0.0,0.0,0.0]
[1778729761430,59.66,79358.44,1.0,0.0,0.0,0.0]
[1778729766465,59.66,79365.63,1.0,0.0,0.0,0.0]
[1778729771500,59.66,79369.23,1.0,0.0,0.0,0.0]
[1778729776536,59.66,79368.45,1.0,0.0,0.0,0.0]
[1778729779562,59.66,79363.14,1.0,0.0,0.0,0.0]
[1778729784597,59.66,79358.92,1.0,0.0,0.0,0.0]
[1778729790639,59.66,79356.64,1.0,0.0,0.0,0.0]
[1778729791646,59.66,79339.63,1.0,0.0,0.0,0.0]
[1778729792653,59.66,79329.8,1.0,0.0,0.0,0.0]
[1778729795674,59.66,79337.38,1.0,0.0,0.0,0.0]
[1778729796681,59.66,79342.47,1.0,0.0,0.0,0.0]
[1778729799702,59.66,79348.28,1.0,0.0,0.0,0.0]
[1778729803730,59.66,79341.78,1.0,0.0,0.0,0.0]
[1778729809776,59.66,79340.85,1.0,0.0,0.0,0.0]
[1778729814811,59.66,79341.23,1.0,0.0,0.0,0.0]
[1778729819846,59.66,79344.05,1.0,0.0,0.0,0.0]
[1778729824881,59.66,79343.98,1.0,0.0,0.0,0.0]
[1778729830923,59.66,79342.74,1.0,0.0,0.0,0.0]
[1778729835958,59.66,79343.22,1.0,0.0,0.0,0.0]
[1778729840993,59.66,79340.6,1.0,0.0,0.0,0.0]
[1778729843007,59.66,79333.75,1.0,0.0,0.0,0.0]
[1778729844019,59.66,79327.63,1.0,0.0,0.0,0.0]
[1778729847037,59.66,79319.55,1.0,0.0,0.0,0.0]
[1778729849599,59.66,79317.48,1.0,0.0,0.0,0.0]
[1778729849852,59.66,79317.48,1.0,0.0,0.0,0.0]
[1778729851074,59.66,79314.14,1.0,0.0,0.0,0.0]
[1778729854095,59.66,79296.72,1.0,0.0,0.0,0.0]
[1778729857116,59.66,79291.46,1.0,0.0,0.0,0.0]
[1778729860137,59.66,79286.46,1.0,0.0,0.0,0.0]
[1778729865173,59.66,79277.13,1.0,0.0,0.0,0.0]
[1778729866180,59.66,79272.09,1.0,0.0,0.0,0.0]
[1778729871215,59.66,79265.16,1.0,0.0,0.0,0.0]
[1778729873229,59.66,79258.97,1.0,0.0,0.0,0.0]
[1778729878264,59.66,79260.37,1.0,0.0,0.0,0.0]
[1778729883299,59.66,79264.29,1.0,0.0,0.0,0.0]
[1778729888334,59.66,79265.91,1.0,0.0,0.0,0.0]
[1778729893369,59.66,79269.68,1.0,0.0,0.0,0.0]
[1778729898404,59.66,79270.78,1.0,0.0,0.0,0.0]
[1778729903496,59.66,79270.21,1.0,0.0,0.0,0.0]
[1778729908531,59.66,79267.84,1.0,0.0,0.0,0.0]
[1778729911553,59.66,79263.82,1.0,0.0,0.0,0.0]
[1778729916587,59.66,79261.58,1.0,0.0,0.0,0.0]
[1778729920616,59.66,79251.81,1.0,0.0,0.0,0.0]
[1778729922630,59.66,79239.09,1.0,0.0,0.0,0.0]
[1778729923637,59.66,79229.39,1.0,0.0,0.0,0.0]
[1778729925651,59.66,79224.08,1.0,0.0,0.0,0.0]
[1778729926658,59.66,79230.66,1.0,0.0,0.0,0.0]
[1778729928672,59.66,79237.08,1.0,0.0,0.0,0.0]
[1778729932700,59.66,79231.01,1.0,0.0,0.0,0.0]
[1778729937735,59.66,79225.35,1.0,0.0,0.0,0.0]
[1778729939749,59.66,79213.07,1.0,0.0,0.0,0.0]
[1778729940756,59.66,79207.73,1.0,0.0,0.0,0.0]
[1778729943780,59.66,79201.95,1.0,0.0,0.0,0.0]
[1778729944784,59.66,79193.21,1.0,0.0,0.0,0.0]
[1778729947806,59.66,79203.46,1.0,0.0,0.0,0.0]
[1778729950827,59.66,79208.86,1.0,0.0,0.0,0.0]
[1778729953848,59.66,79201.81,1.0,0.0,0.0,0.0]
[1778729955862,59.66,79188.04,1.0,0.0,0.0,0.0]
[1778729958883,59.66,79180.43,1.0,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,1.0,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,1.0,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,1.0,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,1.0,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,1.0,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,1.0,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,1.0,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,1.0,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,1.0,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,1.0,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,1.0,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,1.0,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,1.0,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,1.0,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,1.0,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,1.0,0.0,0.0,0.0]
[1778730020312,59.66,79156.49,1.0,0.0,0.0,0.0]
[1778730022329,59.66,79162.25,1.0,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,1.0,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,1.0,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,1.0,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,1.0,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,1.0,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,1.0,0.0,0.0,0.0]
[1778730046497,59.66,79167.87,1.0,0.0,0.0,0.0]
[1778730051532,59.66,79170.45,1.0,0.0,0.0,0.0]
[1778730056567,59.66,79169.98,1.0,0.0,0.0,0.0]
[1778730061602,59.66,79171.4,1.0,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,1.0,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,1.0,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,1.0,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,1.0,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,1.0,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,1.0,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,1.0,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,1.0,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,1.0,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,1.0,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,1.0,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,1.0,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,1.0,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,1.0,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,1.0,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,1.0,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,1.0,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,1.0,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,1.0,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,1.0,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,1.0,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,1.0,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,1.0,0.0,0.0,0.0]
[1778730154251,59.66,79138.55,1.0,0.0,0.0,0.0]
[1778730159287,59.66,79136.32,1.0,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,1.0,0.0,0.0,0.0]
[1778730168350,59.66,79143.27,1.0,0.0,0.0,0.0]
[1778730173385,59.66,79144.48,1.0,0.0,0.0,0.0]
[1778730179427,59.66,79144.63,1.0,0.0,0.0,0.0]
[1778730184462,59.66,79144.31,1.0,0.0,0.0,0.0]
[1778730189497,59.66,79144.21,1.0,0.0,0.0,0.0]
[1778730194536,59.66,79144.72,1.0,0.0,0.0,0.0]
[1778730198564,59.66,79151.56,1.0,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,1.0,0.0,0.0,0.0]
[1778730206625,59.66,79136.76,1.0,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,1.0,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,1.0,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,1.0,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,1.0,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,1.0,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,1.0,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,1.0,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,1.0,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,1.0,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,1.0,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,1.0,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,1.0,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,1.0,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,1.0,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,1.0,0.0,0.0,0.0]
[1778730263340,59.66,79180.02,1.0,0.0,0.0,0.0]
[1778730266068,59.66,79169.87,1.0,0.0,0.0,0.0]
[1778730270344,59.66,79169.34,1.0,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,1.0,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,1.0,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,1.0,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,1.0,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,1.0,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,1.0,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,1.0,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,1.0,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,1.0,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,1.0,0.0,0.0,0.0]
[1778730320451,59.66,79155.28,1.0,0.0,0.0,0.0]
[1778730325487,59.66,79156.03,1.0,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,1.0,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,1.0,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,1.0,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,1.0,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,1.0,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,1.0,0.0,0.0,0.0]
[1778730346724,59.66,79169.92,1.0,0.0,0.0,0.0]
[1778730353351,59.66,79169.93,1.0,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,1.0,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,1.0,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,1.0,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,1.0,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,1.0,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,1.0,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,1.0,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,1.0,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,1.0,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,1.0,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,1.0,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,1.0,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,1.0,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,1.0,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,1.0,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,1.0,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,1.0,0.0,0.0,0.0]
[1778730410084,59.66,79144.24,1.0,0.0,0.0,0.0]
[1778730415119,59.66,79144.16,1.0,0.0,0.0,0.0]
[1778730420154,59.66,79143.94,1.0,0.0,0.0,0.0]
[1778730425191,59.66,79142.68,1.0,0.0,0.0,0.0]
[1778730427205,59.66,79147.87,1.0,0.0,0.0,0.0]
[1778730432240,59.66,79146.58,1.0,0.0,0.0,0.0]
[1778730434254,59.66,79153.43,1.0,0.0,0.0,0.0]
[1778730439289,59.66,79156.6,1.0,0.0,0.0,0.0]
[1778730444324,59.66,79156.49,1.0,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,1.0,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,1.0,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,1.0,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,1.0,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,1.0,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,1.0,0.0,0.0,0.0]
[1778730460598,59.66,79133.58,1.0,0.0,0.0,0.0]
[1778730460621,59.66,79133.58,1.0,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,1.0,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,1.0,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,1.0,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,1.0,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,1.0,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,1.0,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,1.0,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,1.0,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,1.0,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,1.0,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,1.0,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,1.0,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,1.0,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,1.0,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,1.0,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,1.0,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,1.0,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,1.0,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,1.0,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,1.0,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,1.0,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,1.0,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,1.0,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,1.0,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,1.0,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,1.0,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,1.0,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,1.0,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,1.0,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,1.0,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,1.0,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,1.0,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,1.0,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,1.0,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,1.0,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,1.0,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,1.0,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,1.0,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,1.0,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,1.0,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,1.0,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,1.0,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,1.0,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,1.0,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,1.0,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,1.0,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,1.0,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,1.0,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,1.0,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,1.0,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,1.0,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,1.0,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,1.0,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,1.0,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,1.0,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,1.0,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,1.0,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,1.0,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,1.0,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,1.0,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,1.0,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,1.0,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,1.0,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,1.0,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,1.0,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,1.0,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,1.0,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,1.0,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,1.0,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,1.0,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,1.0,0.0,0.0,0.0]
[1778730709206,59.66,79027.49,1.0,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,1.0,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,1.0,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,1.0,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,1.0,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,1.0,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,1.0,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,1.0,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,1.0,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,1.0,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,1.0,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,1.0,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,1.0,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,1.0,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,1.0,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,1.0,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,1.0,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,1.0,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,1.0,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,1.0,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,1.0,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,1.0,0.0,0.0,0.0]
[1778730792796,59.66,79051.32,1.0,0.0,0.0,0.0]
[1778730797831,59.66,79056.69,1.0,0.0,0.0,0.0]
[1778730799845,59.66,79064.68,1.0,0.0,0.0,0.0]
[1778730801859,59.66,79069.87,1.0,0.0,0.0,0.0]
[1778730806894,59.66,79068.55,1.0,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,1.0,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,1.0,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,1.0,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,1.0,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,1.0,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,1.0,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,1.0,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,1.0,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,1.0,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,1.0,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,1.0,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,1.0,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,1.0,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,1.0,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,1.0,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,1.0,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,1.0,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,1.0,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,1.0,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,1.0,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,1.0,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,1.0,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,1.0,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,1.0,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,1.0,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,1.0,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,1.0,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,1.0,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,1.0,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,1.0,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,1.0,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,1.0,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,1.0,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,1.0,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,1.0,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,1.0,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,1.0,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,1.0,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,1.0,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,1.0,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,1.0,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,1.0,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,1.0,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,1.0,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,1.0,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,1.0,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,1.0,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,1.0,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,1.0,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,1.0,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,1.0,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,1.0,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,1.0,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,1.0,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,1.0,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,1.0,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,1.0,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,1.0,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,1.0,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,1.0,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,1.0,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,1.0,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,1.0,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,1.0,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,1.0,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,1.0,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,1.0,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,1.0,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,1.0,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,1.0,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,1.0,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,1.0,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,1.0,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,1.0,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,1.0,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,1.0,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,1.0,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,1.0,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,1.0,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,1.0,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,1.0,0.0,0.0,0.0]
[1778731071598,59.66,78975.29,1.0,0.0,0.0,0.0]
[1778731071817,59.66,78975.29,1.0,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,1.0,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,1.0,0.0,0.0,0.0]
[1778731076320,59.66,78981.5,1.0,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,1.0,0.0,0.0,0.0]
[1778731077496,59.66,78967.91,1.0,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,1.0,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,1.0,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,1.0,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,1.0,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,1.0,0.0,0.0,0.0]
[1778731089916,59.66,78916.49,1.0,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,1.0,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,1.0,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,1.0,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,1.0,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,1.0,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,1.0,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,1.0,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,1.0,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,1.0,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,1.0,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,1.0,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,1.0,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,1.0,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,1.0,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,1.0,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,1.0,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,1.0,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,1.0,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,1.0,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,1.0,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,1.0,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,1.0,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,1.0,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,1.0,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,1.0,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,1.0,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,1.0,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,1.0,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,1.0,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,1.0,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,1.0,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,1.0,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,1.0,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,1.0,0.0,0.0,0.0]
[1778731217820,59.66,78987.21,1.0,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,1.0,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,1.0,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,1.0,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,1.0,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,1.0,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,1.0,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,1.0,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,1.0,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,1.0,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,1.0,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,1.0,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,1.0,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,1.0,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,1.0,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,1.0,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,1.0,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,1.0,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,1.0,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,1.0,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,1.0,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,1.0,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,1.0,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,1.0,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,1.0,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,1.0,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,1.0,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,1.0,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,1.0,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,1.0,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,1.0,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,1.0,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,1.0,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,1.0,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,1.0,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,1.0,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,1.0,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,1.0,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,1.0,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,1.0,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,1.0,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,1.0,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,1.0,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,1.0,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,1.0,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,1.0,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,1.0,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,1.0,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,1.0,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,1.0,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,1.0,0.0,0.0,0.0]
[1778731416203,59.66,79028.75,1.0,0.0,0.0,0.0]
[1778731421238,59.66,79030.39,1.0,0.0,0.0,0.0]
[1778731426273,59.66,79030.48,1.0,0.0,0.0,0.0]
[1778731430301,59.66,79022.98,1.0,0.0,0.0,0.0]
[1778731435336,59.66,79022.12,1.0,0.0,0.0,0.0]
[1778731439364,59.66,79026.92,1.0,0.0,0.0,0.0]
[1778731444418,59.66,79027.75,1.0,0.0,0.0,0.0]
[1778731449444,59.66,79028.84,1.0,0.0,0.0,0.0]
[1778731454479,59.66,79027.76,1.0,0.0,0.0,0.0]
[1778731459515,59.66,79022.15,1.0,0.0,0.0,0.0]
[1778731464552,59.66,79025.47,1.0,0.0,0.0,0.0]
[1778731469587,59.66,79025.27,1.0,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,1.0,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,1.0,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,1.0,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,1.0,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,1.0,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,1.0,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,1.0,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,1.0,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,1.0,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,1.0,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,1.0,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,1.0,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,1.0,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,1.0,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,1.0,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,1.0,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,1.0,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,1.0,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,1.0,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,1.0,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,1.0,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,1.0,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,1.0,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,1.0,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,1.0,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,1.0,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,1.0,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,1.0,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,1.0,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,1.0,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,1.0,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,1.0,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,1.0,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,1.0,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,1.0,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,1.0,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,1.0,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,1.0,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,1.0,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,1.0,0.0,0.0,0.0]
[1778731619655,59.66,79126.22,1.0,0.0,0.0,0.0]
[1778731624690,59.66,79126.99,1.0,0.0,0.0,0.0]
[1778731629725,59.66,79126.56,1.0,0.0,0.0,0.0]
[1778731634761,59.66,79125.49,1.0,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,1.0,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,1.0,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,1.0,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,1.0,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,1.0,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,1.0,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,1.0,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,1.0,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,1.0,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,1.0,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,1.0,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,1.0,0.0,0.0,0.0]
[1778731682599,59.66,79169.97,1.0,0.0,0.0,0.0]
[1778731682665,59.66,79169.97,1.0,0.0,0.0,0.0]
[1778731683099,59.66,79174.66,1.0,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,1.0,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,1.0,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,1.0,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,1.0,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,1.0,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,1.0,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,1.0,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,1.0,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,1.0,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,1.0,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,1.0,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,1.0,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,1.0,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,1.0,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,1.0,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,1.0,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,1.0,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,1.0,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,1.0,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,1.0,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,1.0,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,1.0,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,1.0,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,1.0,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,1.0,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,1.0,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,1.0,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,1.0,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,1.0,0.0,0.0,0.0]
[1778731820065,59.66,79218.79,1.0,0.0,0.0,0.0]
[1778731825100,59.66,79220.03,1.0,0.0,0.0,0.0]
[1778731830135,59.66,79222.26,1.0,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,1.0,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,1.0,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,1.0,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,1.0,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,1.0,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,1.0,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,1.0,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,1.0,0.0,0.0,0.0]
[1778731876458,59.66,79222.34,1.0,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,1.0,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,1.0,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,1.0,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,1.0,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,1.0,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,1.0,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,1.0,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,1.0,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,1.0,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,1.0,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,1.0,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,1.0,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,1.0,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,1.0,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,1.0,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,1.0,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,1.0,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,1.0,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,1.0,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,1.0,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,1.0,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,1.0,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,1.0,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,1.0,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,1.0,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,1.0,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,1.0,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,1.0,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,1.0,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,1.0,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,1.0,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,1.0,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,1.0,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,1.0,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,1.0,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,1.0,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,1.0,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,1.0,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,1.0,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,1.0,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,1.0,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,1.0,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,1.0,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,1.0,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,1.0,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,1.0,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,1.0,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,1.0,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,1.0,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,1.0,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,1.0,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,1.0,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,1.0,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,1.0,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,1.0,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,1.0,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,1.0,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,1.0,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,1.0,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,1.0,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,1.0,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,1.0,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,1.0,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,1.0,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,1.0,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,1.0,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,1.0,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,1.0,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,1.0,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,1.0,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,1.0,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,1.0,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,1.0,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,1.0,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,1.0,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,1.0,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,1.0,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,1.0,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,1.0,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,1.0,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,1.0,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,1.0,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,1.0,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,1.0,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,1.0,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,1.0,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,1.0,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,1.0,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,1.0,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,1.0,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,1.0,0.0,0.0,0.0]
[1778732273232,59.66,79257.35,1.0,0.0,0.0,0.0]
[1778732278267,59.66,79258.11,1.0,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,1.0,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,1.0,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,1.0,0.0,0.0,0.0]
[1778732293601,59.66,79268.85,1.0,0.0,0.0,0.0]
[1778732293868,59.66,79268.85,1.0,0.0,0.0,0.0]
[1778732296429,59.66,79273.55,1.0,0.0,0.0,0.0]
[1778732298442,59.66,79268.69,1.0,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,1.0,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,1.0,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,1.0,0.0,0.0,0.0]
[1778732316568,59.66,79274.69,1.0,0.0,0.0,0.0]
[1778732321603,59.66,79274.21,1.0,0.0,0.0,0.0]
[1778732323617,59.66,79279.96,1.0,0.0,0.0,0.0]
[1778732328657,59.66,79281.65,1.0,0.0,0.0,0.0]
[1778732333692,59.66,79283.67,1.0,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,1.0,0.0,0.0,0.0]
[1778732339740,59.66,79293.87,1.0,0.0,0.0,0.0]
[1778732344778,59.66,79291.6,1.0,0.0,0.0,0.0]
[1778732349814,59.66,79290.98,1.0,0.0,0.0,0.0]
[1778732354849,59.66,79292.49,1.0,0.0,0.0,0.0]
[1778732359884,59.66,79293.9,1.0,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,1.0,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,1.0,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,1.0,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,1.0,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,1.0,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,1.0,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,1.0,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,1.0,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,1.0,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,1.0,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,1.0,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,1.0,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,1.0,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,1.0,0.0,0.0,0.0]
[1778732409250,59.66,79324.39,1.0,0.0,0.0,0.0]
[1778732413278,59.66,79330.18,1.0,0.0,0.0,0.0]
[1778732418313,59.66,79327.56,1.0,0.0,0.0,0.0]
[1778732420327,59.66,79322.04,1.0,0.0,0.0,0.0]
[1778732425362,59.66,79325.82,1.0,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,1.0,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,1.0,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,1.0,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,1.0,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,1.0,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,1.0,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,1.0,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,1.0,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,1.0,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,1.0,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,1.0,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,1.0,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,1.0,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,1.0,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,1.0,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,1.0,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,1.0,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,1.0,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,1.0,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,1.0,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,1.0,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,1.0,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,1.0,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,1.0,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,1.0,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,1.0,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,1.0,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,1.0,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,1.0,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,1.0,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,1.0,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,1.0,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,1.0,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,1.0,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,1.0,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,1.0,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,1.0,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,1.0,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,1.0,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,1.0,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,1.0,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,1.0,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,1.0,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,1.0,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,1.0,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,1.0,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,1.0,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,1.0,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,1.0,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,1.0,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,1.0,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,1.0,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,1.0,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,1.0,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,1.0,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,1.0,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,1.0,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,1.0,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,1.0,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,1.0,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,1.0,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,1.0,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,1.0,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,1.0,0.0,0.0,0.0]
[1778732735572,59.66,79293.82,1.0,0.0,0.0,0.0]
[1778732740607,59.66,79295.98,1.0,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,1.0,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,1.0,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,1.0,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,1.0,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,1.0,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,1.0,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,1.0,0.0,0.0,0.0]
[1778732775853,59.66,79318.75,1.0,0.0,0.0,0.0]
[1778732780888,59.66,79319.22,1.0,0.0,0.0,0.0]
[1778732785924,59.66,79320.73,1.0,0.0,0.0,0.0]
[1778732790959,59.66,79321.53,1.0,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,1.0,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,1.0,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,1.0,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,1.0,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,1.0,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,1.0,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,1.0,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,1.0,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,1.0,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,1.0,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,1.0,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,1.0,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,1.0,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,1.0,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,1.0,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,1.0,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,1.0,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,1.0,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,1.0,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,1.0,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,1.0,0.0,0.0,0.0]
[1778732890327,59.66,79310.59,1.0,0.0,0.0,0.0]
[1778732891466,59.66,79310.97,1.0,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,1.0,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,1.0,0.0,0.0,0.0]
[1778732904599,59.66,79307.54,1.0,0.0,0.0,0.0]
[1778732905618,59.66,79307.36,1.0,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,1.0,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,1.0,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,1.0,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,1.0,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,1.0,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,1.0,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,1.0,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,1.0,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,1.0,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,1.0,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,1.0,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,1.0,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,1.0,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,1.0,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,1.0,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,1.0,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,1.0,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,1.0,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,1.0,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,1.0,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,1.0,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,1.0,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,1.0,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,1.0,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,1.0,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,1.0,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,1.0,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,1.0,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,1.0,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,1.0,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,1.0,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,1.0,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,1.0,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,1.0,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,1.0,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,1.0,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,1.0,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,1.0,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,1.0,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,1.0,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,1.0,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,1.0,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,1.0,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,1.0,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,1.0,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,1.0,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,1.0,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,1.0,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,1.0,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,1.0,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,1.0,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,1.0,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,1.0,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,1.0,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,1.0,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,1.0,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,1.0,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,1.0,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,1.0,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,1.0,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,1.0,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,1.0,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,1.0,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,1.0,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,1.0,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,1.0,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,1.0,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,1.0,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,1.0,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,1.0,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,1.0,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,1.0,0.0,0.0,0.0]
[1778733257229,59.66,79330.34,1.0,0.0,0.0,0.0]
[1778733262264,59.66,79330.45,1.0,0.0,0.0,0.0]
[1778733267299,59.66,79330.02,1.0,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,1.0,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,1.0,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,1.0,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,1.0,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,1.0,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,1.0,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,1.0,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,1.0,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,1.0,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,1.0,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,1.0,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,1.0,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,1.0,0.0,0.0,0.0]
[1778733318671,59.66,79301.57,1.0,0.0,0.0,0.0]
[1778733320685,59.66,79307.71,1.0,0.0,0.0,0.0]
[1778733325720,59.66,79310.71,1.0,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,1.0,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,1.0,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,1.0,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,1.0,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,1.0,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,1.0,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,1.0,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,1.0,0.0,0.0,0.0]
[1778733373060,59.66,79309.08,1.0,0.0,0.0,0.0]
[1778733378095,59.66,79306.87,1.0,0.0,0.0,0.0]
[1778733380109,59.66,79312.18,1.0,0.0,0.0,0.0]
[1778733386151,59.66,79310.17,1.0,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,1.0,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,1.0,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,1.0,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,1.0,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,1.0,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,1.0,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,1.0,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,1.0,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,1.0,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,1.0,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,1.0,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,1.0,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,1.0,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,1.0,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,1.0,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,1.0,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,1.0,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,1.0,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,1.0,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,1.0,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,1.0,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,1.0,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,1.0,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,1.0,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,1.0,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,1.0,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,1.0,0.0,0.0,0.0]
[1778733515598,59.66,79322.16,1.0,0.0,0.0,0.0]
[1778733516612,59.66,79322.14,1.0,0.0,0.0,0.0]
[1778733522105,59.66,79322.53,1.0,0.0,0.0,0.0]
[1778733528147,59.66,79324.14,1.0,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,1.0,0.0,0.0,0.0]
[1778733536203,59.66,79332.52,1.0,0.0,0.0,0.0]
[1778733541238,59.66,79333.5,1.0,0.0,0.0,0.0]
[1778733546273,59.66,79337.73,1.0,0.0,0.0,0.0]
[1778733551308,59.66,79338.49,1.0,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,1.0,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,1.0,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,1.0,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,1.0,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,1.0,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,1.0,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,1.0,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,1.0,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,1.0,0.0,0.0,0.0]
[1778733596668,59.66,79351.31,1.0,0.0,0.0,0.0]
[1778733601703,59.66,79349.98,1.0,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,1.0,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,1.0,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,1.0,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,1.0,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,1.0,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,1.0,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,1.0,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,1.0,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,1.0,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,1.0,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,1.0,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,1.0,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,1.0,0.0,0.0,0.0]
[1778733677231,59.66,79349.41,1.0,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,1.0,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,1.0,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,1.0,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,1.0,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,1.0,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,1.0,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,1.0,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,1.0,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,1.0,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,1.0,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,1.0,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,1.0,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,1.0,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,1.0,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,1.0,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,1.0,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,1.0,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,1.0,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,1.0,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,1.0,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,1.0,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,1.0,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,1.0,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,1.0,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,1.0,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,1.0,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,1.0,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,1.0,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,1.0,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,1.0,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,1.0,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,1.0,0.0,0.0,0.0]
[1778733837354,59.66,79350.81,1.0,0.0,0.0,0.0]
[1778733842389,59.66,79350.62,1.0,0.0,0.0,0.0]
[1778733847426,59.66,79354.73,1.0,0.0,0.0,0.0]
[1778733853468,59.66,79354.59,1.0,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,1.0,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,1.0,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,1.0,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,1.0,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,1.0,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,1.0,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,1.0,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,1.0,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,1.0,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,1.0,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,1.0,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,1.0,0.0,0.0,0.0]
[1778733917917,59.66,79346.06,1.0,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,1.0,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,1.0,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,1.0,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,1.0,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,1.0,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,1.0,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,1.0,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,1.0,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,1.0,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,1.0,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,1.0,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,1.0,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,1.0,0.0,0.0,0.0]
[1778733974321,59.66,79298.04,1.0,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,1.0,0.0,0.0,0.0]
[1778733982377,59.66,79306.54,1.0,0.0,0.0,0.0]
[1778733987412,59.66,79307.09,1.0,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,1.0,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,1.0,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,1.0,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,1.0,0.0,0.0,0.0]
[1778734002517,59.66,79339.04,1.0,0.0,0.0,0.0]
[1778734007553,59.66,79338.88,1.0,0.0,0.0,0.0]
[1778734012590,59.66,79341.14,1.0,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,1.0,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,1.0,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,1.0,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,1.0,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,1.0,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,1.0,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,1.0,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,1.0,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,1.0,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,1.0,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,1.0,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,1.0,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,1.0,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,1.0,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,1.0,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,1.0,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,1.0,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,1.0,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,1.0,0.0,0.0,0.0]
[1778734098186,59.66,79401.85,1.0,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,1.0,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,1.0,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,1.0,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,1.0,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,1.0,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,1.0,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,1.0,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,1.0,0.0,0.0,0.0]
[1778734126598,59.66,79403.36,1.0,0.0,0.0,0.0]
[1778734127315,59.66,79403.36,1.0,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,1.0,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,1.0,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,1.0,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,1.0,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,1.0,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,1.0,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,1.0,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,1.0,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,1.0,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,1.0,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,1.0,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,1.0,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,1.0,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,1.0,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,1.0,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,1.0,0.0,0.0,0.0]
[1778734192853,59.66,79424.04,1.0,0.0,0.0,0.0]
[1778734196390,59.66,79419.54,1.0,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,1.0,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,1.0,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,1.0,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,1.0,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,1.0,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,1.0,0.0,0.0,0.0]
[1778734215008,59.66,79387.01,1.0,0.0,0.0,0.0]
[1778734220043,59.66,79385.45,1.0,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,1.0,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,1.0,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,1.0,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,1.0,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,1.0,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,1.0,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,1.0,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,1.0,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,1.0,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,1.0,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,1.0,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,1.0,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,1.0,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,1.0,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,1.0,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,1.0,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,1.0,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,1.0,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,1.0,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,1.0,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,1.0,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,1.0,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,1.0,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,1.0,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,1.0,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,1.0,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,1.0,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,1.0,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,1.0,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,1.0,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,1.0,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,1.0,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,1.0,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,1.0,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,1.0,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,1.0,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,1.0,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,1.0,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,1.0,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,1.0,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,1.0,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,1.0,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,1.0,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,1.0,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,1.0,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,1.0,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,1.0,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,1.0,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,1.0,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,1.0,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,1.0,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,1.0,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,1.0,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,1.0,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,1.0,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,1.0,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,1.0,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,1.0,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,1.0,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,1.0,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,1.0,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,1.0,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,1.0,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,1.0,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,1.0,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,1.0,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,1.0,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,1.0,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,1.0,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,1.0,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,1.0,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,1.0,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,1.0,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,1.0,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,1.0,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,1.0,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,1.0,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,1.0,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,1.0,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,1.0,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,1.0,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,1.0,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,1.0,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,1.0,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,1.0,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,1.0,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,1.0,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,1.0,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,1.0,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,1.0,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,1.0,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,1.0,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,1.0,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,1.0,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,1.0,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,1.0,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,1.0,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,1.0,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,1.0,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,1.0,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,1.0,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,1.0,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,1.0,0.0,0.0,0.0]
[1778734704308,59.66,79396.33,1.0,0.0,0.0,0.0]
[1778734704870,59.66,79396.33,1.0,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,1.0,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,1.0,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,1.0,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,1.0,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,1.0,0.0,0.0,0.0]
[1778734737598,59.66,79397.33,1.0,0.0,0.0,0.0]
[1778734738610,59.66,79397.33,1.0,0.0,0.0,0.0]
[1778734744724,59.66,79397.09,1.0,0.0,0.0,0.0]
[1778734751773,59.66,79397.54,1.0,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,1.0,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,1.0,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,1.0,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,1.0,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,1.0,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,1.0,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,1.0,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,1.0,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,1.0,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,1.0,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,1.0,0.0,0.0,0.0]
[1778734804144,59.66,79408.85,1.0,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,1.0,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,1.0,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,1.0,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,1.0,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,1.0,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,1.0,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,1.0,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,1.0,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,1.0,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,1.0,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,1.0,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,1.0,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,1.0,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,1.0,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,1.0,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,1.0,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,1.0,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,1.0,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,1.0,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,1.0,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,1.0,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,1.0,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,1.0,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,1.0,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,1.0,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,1.0,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,1.0,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,1.0,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,1.0,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,1.0,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,1.0,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,1.0,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,1.0,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,1.0,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,1.0,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,1.0,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,1.0,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,1.0,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,1.0,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,1.0,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,1.0,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,1.0,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,1.0,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,1.0,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,1.0,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,1.0,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,1.0,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,1.0,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,1.0,0.0,0.0,0.0]
[1778735026714,59.66,79397.2,1.0,0.0,0.0,0.0]
[1778735031749,59.66,79397.25,1.0,0.0,0.0,0.0]
[1778735036784,59.66,79400.7,1.0,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,1.0,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,1.0,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,1.0,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,1.0,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,1.0,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,1.0,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,1.0,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,1.0,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,1.0,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,1.0,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,1.0,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,1.0,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,1.0,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,1.0,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,1.0,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,1.0,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,1.0,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,1.0,0.0,0.0,0.0]
[1778735098216,59.66,79425.69,1.0,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,1.0,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,1.0,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,1.0,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,1.0,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,1.0,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,1.0,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,1.0,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,1.0,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,1.0,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,1.0,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,1.0,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,1.0,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,1.0,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,1.0,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,1.0,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,1.0,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,1.0,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,1.0,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,1.0,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,1.0,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,1.0,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,1.0,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,1.0,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,1.0,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,1.0,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,1.0,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,1.0,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,1.0,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,1.0,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,1.0,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,1.0,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,1.0,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,1.0,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,1.0,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,1.0,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,1.0,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,1.0,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,1.0,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,1.0,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,1.0,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,1.0,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,1.0,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,1.0,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,1.0,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,1.0,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,1.0,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,1.0,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,1.0,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,1.0,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,1.0,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,1.0,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,1.0,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,1.0,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,1.0,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,1.0,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,1.0,0.0,0.0,0.0]
[1778735329837,59.66,79427.07,1.0,0.0,0.0,0.0]
[1778735333865,59.66,79432.11,1.0,0.0,0.0,0.0]
[1778735338900,59.66,79434.47,1.0,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,1.0,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,1.0,0.0,0.0,0.0]
[1778735348598,59.66,79430.78,1.0,0.0,0.0,0.0]
[1778735348629,59.66,79430.78,1.0,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,1.0,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,1.0,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,1.0,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,1.0,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,1.0,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,1.0,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,1.0,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,1.0,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,1.0,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,1.0,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,1.0,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,1.0,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,1.0,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,1.0,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,1.0,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,1.0,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,1.0,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,1.0,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,1.0,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,1.0,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,1.0,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,1.0,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,1.0,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,1.0,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,1.0,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,1.0,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,1.0,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,1.0,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,1.0,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,1.0,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,1.0,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,1.0,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,1.0,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,1.0,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,1.0,0.0,0.0,0.0]
[1778735512105,59.66,79422.85,1.0,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,1.0,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,1.0,0.0,0.0,0.0]
[1778735521171,59.66,79409.73,1.0,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,1.0,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,1.0,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,1.0,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,1.0,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,1.0,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,1.0,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,1.0,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,1.0,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,1.0,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,1.0,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,1.0,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,1.0,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,1.0,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,1.0,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,1.0,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,1.0,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,1.0,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,1.0,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,1.0,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,1.0,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,1.0,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,1.0,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,1.0,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,1.0,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,1.0,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,1.0,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,1.0,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,1.0,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,1.0,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,1.0,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,1.0,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,1.0,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,1.0,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,1.0,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,1.0,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,1.0,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,1.0,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,1.0,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,1.0,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,1.0,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,1.0,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,1.0,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,1.0,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,1.0,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,1.0,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,1.0,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,1.0,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,1.0,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,1.0,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,1.0,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,1.0,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,1.0,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,1.0,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,1.0,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,1.0,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,1.0,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,1.0,0.0,0.0,0.0]
[1778735779982,59.66,79371.37,1.0,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,1.0,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,1.0,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,1.0,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,1.0,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,1.0,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,1.0,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,1.0,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,1.0,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,1.0,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,1.0,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,1.0,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,1.0,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,1.0,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,1.0,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,1.0,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,1.0,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,1.0,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,1.0,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,1.0,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,1.0,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,1.0,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,1.0,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,1.0,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,1.0,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,1.0,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,1.0,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,1.0,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,1.0,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,1.0,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,1.0,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,1.0,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,1.0,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,1.0,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,1.0,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,1.0,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,1.0,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,1.0,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,1.0,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,1.0,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,1.0,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,1.0,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,1.0,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,1.0,0.0,0.0,0.0]
[1778735959598,59.66,79434.31,1.0,0.0,0.0,0.0]
[1778735959644,59.66,79434.31,1.0,0.0,0.0,0.0]
[1778735965309,59.66,79434.75,1.0,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,1.0,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,1.0,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,1.0,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,1.0,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,1.0,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,1.0,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,1.0,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,1.0,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,1.0,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,1.0,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,1.0,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,1.0,0.0,0.0,0.0]
[1778736023717,59.66,79447.05,1.0,0.0,0.0,0.0]
[1778736028752,59.66,79450.65,1.0,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,1.0,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,1.0,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,1.0,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,1.0,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,1.0,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,1.0,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,1.0,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,1.0,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,1.0,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,1.0,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,1.0,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,1.0,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,1.0,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,1.0,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,1.0,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,1.0,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,1.0,0.0,0.0,0.0]
[1778736103280,59.66,79498.15,1.0,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,1.0,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,1.0,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,1.0,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,1.0,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,1.0,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,1.0,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,1.0,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,1.0,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,1.0,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,1.0,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,1.0,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,1.0,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,1.0,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,1.0,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,1.0,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,1.0,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,1.0,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,1.0,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,1.0,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,1.0,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,1.0,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,1.0,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,1.0,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,1.0,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,1.0,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,1.0,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,1.0,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,1.0,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,1.0,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,1.0,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,1.0,0.0,0.0,0.0]
[1778736205999,59.66,79557.54,1.0,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,1.0,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,1.0,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,1.0,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,1.0,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,1.0,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,1.0,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,1.0,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,1.0,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,1.0,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,1.0,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,1.0,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,1.0,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,1.0,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,1.0,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,1.0,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,1.0,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,1.0,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,1.0,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,1.0,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,1.0,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,1.0,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,1.0,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,1.0,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,1.0,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,1.0,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,1.0,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,1.0,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,1.0,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,1.0,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,1.0,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,1.0,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,1.0,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,1.0,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,1.0,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,1.0,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,1.0,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,1.0,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,1.0,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,1.0,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,1.0,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,1.0,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,1.0,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,1.0,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,1.0,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,1.0,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,1.0,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,1.0,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,1.0,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,1.0,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,1.0,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,1.0,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,1.0,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,1.0,0.0,0.0,0.0]
[1778736448708,59.66,79498.96,1.0,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,1.0,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,1.0,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,1.0,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,1.0,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,1.0,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,1.0,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,1.0,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,1.0,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,1.0,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,1.0,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,1.0,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,1.0,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,1.0,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,1.0,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,1.0,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,1.0,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,1.0,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,1.0,0.0,0.0,0.0]
[1778736518302,59.66,79545.56,1.0,0.0,0.0,0.0]
[1778736524235,59.66,79547.82,1.0,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,1.0,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,1.0,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,1.0,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,1.0,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,1.0,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,1.0,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,1.0,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,1.0,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,1.0,0.0,0.0,0.0]
[1778736559480,59.66,79572.63,1.0,0.0,0.0,0.0]
[1778736564254,59.66,79571.42,1.0,0.0,0.0,0.0]
[1778736569550,59.66,79570.43,1.0,0.0,0.0,0.0]
[1778736570598,59.66,79570.43,1.0,0.0,0.0,0.0]
[1778736570727,59.66,79570.43,1.0,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,1.0,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,1.0,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,1.0,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,1.0,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,1.0,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,1.0,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,1.0,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,1.0,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,1.0,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,1.0,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,1.0,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,1.0,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,1.0,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,1.0,0.0,0.0,0.0]
[1778736632008,59.66,79592.61,1.0,0.0,0.0,0.0]
[1778736637042,59.66,79597.64,1.0,0.0,0.0,0.0]
[1778736642078,59.66,79596.27,1.0,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,1.0,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,1.0,0.0,0.0,0.0]
[1778736654162,59.66,79595.02,1.0,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,1.0,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,1.0,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,1.0,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,1.0,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,1.0,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,1.0,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,1.0,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,1.0,0.0,0.0,0.0]
[1778736696457,59.66,79607.55,1.0,0.0,0.0,0.0]
[1778736701492,59.66,79604.4,1.0,0.0,0.0,0.0]
[1778736706527,59.66,79602.61,1.0,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,1.0,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,1.0,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,1.0,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,1.0,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,1.0,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,1.0,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,1.0,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,1.0,0.0,0.0,0.0]
[1778736747820,59.66,79596.74,1.0,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,1.0,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,1.0,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,1.0,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,1.0,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,1.0,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,1.0,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,1.0,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,1.0,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,1.0,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,1.0,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,1.0,0.0,0.0,0.0]
[1778736791308,59.66,79630.31,1.0,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,1.0,0.0,0.0,0.0]
[1778736792455,59.66,79689.97,1.0,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,1.0,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,1.0,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,1.0,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,1.0,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,1.0,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,1.0,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,1.0,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,1.0,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,1.0,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,1.0,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,1.0,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,1.0,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,1.0,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,1.0,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,1.0,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,1.0,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,1.0,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,1.0,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,1.0,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,1.0,0.0,0.0,0.0]
[1778736861652,59.66,79669.83,1.0,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,1.0,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,1.0,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,1.0,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,1.0,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,1.0,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,1.0,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,1.0,0.0,0.0,0.0]
[1778736881798,59.66,79692.63,1.0,0.0,0.0,0.0]
[1778736883812,59.66,79688.22,1.0,0.0,0.0,0.0]
[1778736886833,59.66,79684.55,1.0,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,1.0,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,1.0,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,1.0,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,1.0,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,1.0,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,1.0,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,1.0,0.0,0.0,0.0]
[1778736913016,59.66,79671.4,1.0,0.0,0.0,0.0]
[1778736918051,59.66,79672.26,1.0,0.0,0.0,0.0]
[1778736923086,59.66,79669.74,1.0,0.0,0.0,0.0]
[1778736928121,59.66,79668.47,1.0,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,1.0,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,1.0,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,1.0,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,1.0,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,1.0,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,1.0,0.0,0.0,0.0]
[1778736952290,59.66,79733.11,1.0,0.0,0.0,0.0]
[1778736954304,59.66,79729.31,1.0,0.0,0.0,0.0]
[1778736959339,59.66,79728.36,1.0,0.0,0.0,0.0]
[1778736964374,59.66,79727.34,1.0,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,1.0,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,1.0,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,1.0,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,1.0,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,1.0,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,1.0,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,1.0,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,1.0,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,1.0,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,1.0,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,1.0,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,1.0,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,1.0,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,1.0,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,1.0,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,1.0,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,1.0,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,1.0,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,1.0,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,1.0,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,1.0,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,1.0,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,1.0,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,1.0,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,1.0,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,1.0,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,1.0,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,1.0,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,1.0,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,1.0,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,1.0,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,1.0,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,1.0,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,1.0,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,1.0,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,1.0,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,1.0,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,1.0,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,1.0,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,1.0,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,1.0,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,1.0,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,1.0,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,1.0,0.0,0.0,0.0]
[1778737138597,59.66,79712.02,1.0,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,1.0,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,1.0,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,1.0,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,1.0,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,1.0,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,1.0,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,1.0,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,1.0,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,1.0,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,1.0,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,1.0,0.0,0.0,0.0]
[1778737181598,59.66,79687.31,1.0,0.0,0.0,0.0]
[1778737182610,59.66,79687.13,1.0,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,1.0,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,1.0,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,1.0,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,1.0,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,1.0,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,1.0,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,1.0,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,1.0,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,1.0,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,1.0,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,1.0,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,1.0,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,1.0,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,1.0,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,1.0,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,1.0,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,1.0,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,1.0,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,1.0,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,1.0,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,1.0,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,1.0,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,1.0,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,1.0,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,1.0,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,1.0,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,1.0,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,1.0,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,1.0,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,1.0,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,1.0,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,1.0,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,1.0,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,1.0,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,1.0,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,1.0,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,1.0,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,1.0,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,1.0,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,1.0,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,1.0,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,1.0,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,1.0,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,1.0,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,1.0,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,1.0,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,1.0,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,1.0,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,1.0,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,1.0,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,1.0,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,1.0,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,1.0,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,1.0,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,1.0,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,1.0,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,1.0,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,1.0,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,1.0,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,1.0,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,1.0,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,1.0,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,1.0,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,1.0,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,1.0,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,1.0,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,1.0,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,1.0,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,1.0,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,1.0,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,1.0,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,1.0,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,1.0,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,1.0,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,1.0,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,1.0,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,1.0,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,1.0,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,1.0,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,1.0,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,1.0,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,1.0,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,1.0,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,1.0,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,1.0,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,1.0,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,1.0,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,1.0,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,1.0,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,1.0,0.0,0.0,0.0]
[1778737539405,59.66,79756.35,1.0,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,1.0,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,1.0,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,1.0,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,1.0,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,1.0,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,1.0,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,1.0,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,1.0,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,1.0,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,1.0,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,1.0,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,1.0,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,1.0,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,1.0,0.0,0.0,0.0]
[1778737577674,59.66,79751.44,1.0,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,1.0,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,1.0,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,1.0,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,1.0,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,1.0,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,1.0,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,1.0,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,1.0,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,1.0,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,1.0,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,1.0,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,1.0,0.0,0.0,0.0]
[1778737621982,59.66,79775.84,1.0,0.0,0.0,0.0]
[1778737626010,59.66,79780.7,1.0,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,1.0,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,1.0,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,1.0,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,1.0,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,1.0,0.0,0.0,0.0]
[1778737649171,59.66,79783.52,1.0,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,1.0,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,1.0,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,1.0,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,1.0,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,1.0,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,1.0,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,1.0,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,1.0,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,1.0,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,1.0,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,1.0,0.0,0.0,0.0]
[1778737683409,59.66,79794.55,1.0,0.0,0.0,0.0]
[1778737688444,59.66,79796.43,1.0,0.0,0.0,0.0]
[1778737693479,59.66,79796.81,1.0,0.0,0.0,0.0]
[1778737698515,59.66,79796.63,1.0,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,1.0,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,1.0,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,1.0,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,1.0,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,1.0,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,1.0,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,1.0,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,1.0,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,1.0,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,1.0,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,1.0,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,1.0,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,1.0,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,1.0,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,1.0,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,1.0,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,1.0,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,1.0,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,1.0,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,1.0,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,1.0,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,1.0,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,1.0,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,1.0,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,1.0,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,1.0,0.0,0.0,0.0]
[1778737792598,59.66,79797.77,1.0,0.0,0.0,0.0]
[1778737793609,59.66,79797.77,1.0,0.0,0.0,0.0]
[1778737799229,59.66,79797.85,1.0,0.0,0.0,0.0]
[1778737804264,59.66,79799.85,1.0,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,1.0,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,1.0,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,1.0,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,1.0,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,1.0,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,1.0,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,1.0,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,1.0,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,1.0,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,1.0,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,1.0,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,1.0,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,1.0,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,1.0,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,1.0,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,1.0,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,1.0,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,1.0,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,1.0,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,1.0,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,1.0,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,1.0,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,1.0,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,1.0,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,1.0,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,1.0,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,1.0,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,1.0,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,1.0,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,1.0,0.0,0.0,0.0]
[1778737913025,59.66,79877.41,1.0,0.0,0.0,0.0]
[1778737918060,59.66,79875.88,1.0,0.0,0.0,0.0]
[1778737923095,59.66,79875.21,1.0,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,1.0,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,1.0,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,1.0,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,1.0,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,1.0,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,1.0,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,1.0,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,1.0,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,1.0,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,1.0,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,1.0,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,1.0,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,1.0,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,1.0,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,1.0,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,1.0,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,1.0,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,1.0,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,1.0,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,1.0,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,1.0,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,1.0,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,1.0,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,1.0,0.0,0.0,0.0]
[1778737977478,59.66,79920.96,1.0,0.0,0.0,0.0]
[1778737979492,59.66,79925.17,1.0,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,1.0,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,1.0,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,1.0,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,1.0,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,1.0,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,1.0,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,1.0,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,1.0,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,1.0,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,1.0,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,1.0,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,1.0,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,1.0,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,1.0,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,1.0,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,1.0,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,1.0,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,1.0,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,1.0,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,1.0,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,1.0,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,1.0,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,1.0,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,1.0,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,1.0,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,1.0,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,1.0,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,1.0,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,1.0,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,1.0,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,1.0,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,1.0,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,1.0,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,1.0,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,1.0,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,1.0,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,1.0,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,1.0,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,1.0,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,1.0,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,1.0,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,1.0,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,1.0,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,1.0,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,1.0,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,1.0,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,1.0,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,1.0,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,1.0,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,1.0,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,1.0,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,1.0,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,1.0,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,1.0,0.0,0.0,0.0]
[1778738154736,59.66,79784.61,1.0,0.0,0.0,0.0]
[1778738158763,59.66,79790.58,1.0,0.0,0.0,0.0]
[1778738163798,59.66,79789.9,1.0,0.0,0.0,0.0]
[1778738168833,59.66,79787.86,1.0,0.0,0.0,0.0]
[1778738173869,59.66,79785.4,1.0,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,1.0,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,1.0,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,1.0,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,1.0,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,1.0,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,1.0,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,1.0,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,1.0,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,1.0,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,1.0,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,1.0,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,1.0,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,1.0,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,1.0,0.0,0.0,0.0]
[1778738234291,59.66,79758.66,1.0,0.0,0.0,0.0]
[1778738237312,59.66,79754.61,1.0,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,1.0,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,1.0,0.0,0.0,0.0]
[1778738245368,59.66,79759.21,1.0,0.0,0.0,0.0]
[1778738247382,59.66,79764.06,1.0,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,1.0,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,1.0,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,1.0,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,1.0,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,1.0,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,1.0,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,1.0,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,1.0,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,1.0,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,1.0,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,1.0,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,1.0,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,1.0,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,1.0,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,1.0,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,1.0,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,1.0,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,1.0,0.0,0.0,0.0]
[1778738316877,59.66,79815.85,1.0,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,1.0,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,1.0,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,1.0,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,1.0,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,1.0,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,1.0,0.0,0.0,0.0]
[1778738332298,59.66,79780.96,1.0,0.0,0.0,0.0]
[1778738332461,59.66,79780.96,1.0,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,1.0,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,1.0,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,1.0,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,1.0,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,1.0,0.0,0.0,0.0]
[1778738352128,59.66,79795.66,1.0,0.0,0.0,0.0]
[1778738357163,59.66,79795.5,1.0,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,1.0,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,1.0,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,1.0,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,1.0,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,1.0,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,1.0,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,1.0,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,1.0,0.0,0.0,0.0]
[1778738403598,59.66,79791.06,1.0,0.0,0.0,0.0]
[1778738403599,59.66,79787.22,1.0,0.0,0.0,0.0]
[1778738404340,59.66,79787.22,1.0,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,1.0,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,1.0,0.0,0.0,0.0]
[1778738408529,59.66,79794.59,1.0,0.0,0.0,0.0]
[1778738410543,59.66,79800.48,1.0,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,1.0,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,1.0,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,1.0,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,1.0,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,1.0,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,1.0,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,1.0,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,1.0,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,1.0,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,1.0,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,1.0,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,1.0,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,1.0,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,1.0,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,1.0,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,1.0,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,1.0,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,1.0,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,1.0,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,1.0,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,1.0,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,1.0,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,1.0,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,1.0,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,1.0,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,1.0,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,1.0,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,1.0,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,1.0,0.0,0.0,0.0]
[1778738519327,59.66,79832.2,1.0,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,1.0,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,1.0,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,1.0,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,1.0,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,1.0,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,1.0,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,1.0,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,1.0,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,1.0,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,1.0,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,1.0,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,1.0,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,1.0,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,1.0,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,1.0,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,1.0,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,1.0,0.0,0.0,0.0]
[1778738570705,59.66,79831.17,1.0,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,1.0,0.0,0.0,0.0]
[1778738574733,59.66,79837.92,1.0,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,1.0,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,1.0,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,1.0,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,1.0,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,1.0,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,1.0,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,1.0,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,1.0,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,1.0,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,1.0,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,1.0,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,1.0,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,1.0,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,1.0,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,1.0,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,1.0,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,1.0,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,1.0,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,1.0,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,1.0,0.0,0.0,0.0]
[1778738654291,59.66,79855.48,1.0,0.0,0.0,0.0]
[1778738659326,59.66,79858.19,1.0,0.0,0.0,0.0]
[1778738664362,59.66,79858.13,1.0,0.0,0.0,0.0]
[1778738669397,59.66,79857.8,1.0,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,1.0,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,1.0,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,1.0,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,1.0,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,1.0,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,1.0,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,1.0,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,1.0,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,1.0,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,1.0,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,1.0,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,1.0,0.0,0.0,0.0]
[1778738722770,59.66,79874.67,1.0,0.0,0.0,0.0]
[1778738727805,59.66,79875.34,1.0,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,1.0,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,1.0,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,1.0,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,1.0,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,1.0,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,1.0,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,1.0,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,1.0,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,1.0,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,1.0,0.0,0.0,0.0]
[1778738767078,59.66,79868.56,1.0,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,1.0,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,1.0,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,1.0,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,1.0,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,1.0,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,1.0,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,1.0,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,1.0,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,1.0,0.0,0.0,0.0]
[1778738794267,59.66,79897.19,1.0,0.0,0.0,0.0]
[1778738799302,59.66,79899.65,1.0,0.0,0.0,0.0]
[1778738804337,59.66,79901.03,1.0,0.0,0.0,0.0]
[1778738809373,59.66,79902.81,1.0,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,1.0,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,1.0,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,1.0,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,1.0,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,1.0,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,1.0,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,1.0,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,1.0,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,1.0,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,1.0,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,1.0,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,1.0,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,1.0,0.0,0.0,0.0]
[1778738857736,59.66,79879.62,1.0,0.0,0.0,0.0]
[1778738859750,59.66,79883.79,1.0,0.0,0.0,0.0]
[1778738864785,59.66,79883.64,1.0,0.0,0.0,0.0]
[1778738867807,59.66,79879.53,1.0,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,1.0,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,1.0,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,1.0,0.0,0.0,0.0]
[1778738875865,59.66,79867.99,1.0,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,1.0,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,1.0,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,1.0,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,1.0,0.0,0.0,0.0]
[1778738887950,59.66,79877.67,1.0,0.0,0.0,0.0]
[1778738892985,59.66,79876.74,1.0,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,1.0,0.0,0.0,0.0]
[1778738900035,59.66,79866.39,1.0,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,1.0,0.0,0.0,0.0]
[1778738904063,59.66,79856.03,1.0,0.0,0.0,0.0]
[1778738907084,59.66,79859.97,1.0,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,1.0,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,1.0,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,1.0,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,1.0,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,1.0,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,1.0,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,1.0,0.0,0.0,0.0]
[1778738939309,59.66,79836.39,1.0,0.0,0.0,0.0]
[1778738941323,59.66,79831.8,1.0,0.0,0.0,0.0]
[1778738946358,59.66,79830.03,1.0,0.0,0.0,0.0]
[1778738951394,59.66,79828.73,1.0,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,1.0,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,1.0,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,1.0,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,1.0,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,1.0,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,1.0,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,1.0,0.0,0.0,0.0]
[1778738980602,59.66,79834.74,1.0,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,1.0,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,1.0,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,1.0,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,1.0,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,1.0,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,1.0,0.0,0.0,0.0]
[1778739014598,59.66,79829.09,1.0,0.0,0.0,0.0]
[1778739014933,59.66,79830.74,1.0,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,1.0,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,1.0,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,1.0,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,1.0,0.0,0.0,0.0]
[1778739025932,59.66,79844.66,1.0,0.0,0.0,0.0]
[1778739030971,59.66,79844.31,1.0,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,1.0,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,1.0,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,1.0,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,1.0,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,1.0,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,1.0,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,1.0,0.0,0.0,0.0]
[1778739062194,59.66,79878.27,1.0,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,1.0,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,1.0,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,1.0,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,1.0,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,1.0,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,1.0,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,1.0,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,1.0,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,1.0,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,1.0,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,1.0,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,1.0,0.0,0.0,0.0]
[1778739098446,59.66,79909.84,1.0,0.0,0.0,0.0]
[1778739103481,59.66,79909.07,1.0,0.0,0.0,0.0]
[1778739108516,59.66,79909.09,1.0,0.0,0.0,0.0]
[1778739113551,59.66,79905.21,1.0,0.0,0.0,0.0]
[1778739118586,59.66,79904.56,1.0,0.0,0.0,0.0]
[1778739123621,59.66,79905.61,1.0,0.0,0.0,0.0]
[1778739128659,59.66,79906.24,1.0,0.0,0.0,0.0]
[1778739133691,59.66,79906.15,1.0,0.0,0.0,0.0]
[1778739138726,59.66,79905.98,1.0,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,1.0,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,1.0,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,1.0,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,1.0,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,1.0,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,1.0,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,1.0,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,1.0,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,1.0,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,1.0,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,1.0,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,1.0,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,1.0,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,1.0,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,1.0,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,1.0,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,1.0,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,1.0,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,1.0,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,1.0,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,1.0,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,1.0,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,1.0,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,1.0,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,1.0,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,1.0,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,1.0,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,1.0,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,1.0,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,1.0,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,1.0,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,1.0,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,1.0,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,1.0,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,1.0,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,1.0,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,1.0,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,1.0,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,1.0,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,1.0,0.0,0.0,0.0]
[1778739312950,59.66,79894.73,1.0,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,1.0,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,1.0,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,1.0,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,1.0,0.0,0.0,0.0]
[1778739327050,59.66,79869.31,1.0,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,1.0,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,1.0,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,1.0,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,1.0,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,1.0,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,1.0,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,1.0,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,1.0,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,1.0,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,1.0,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,1.0,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,1.0,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,1.0,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,1.0,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,1.0,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,1.0,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,1.0,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,1.0,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,1.0,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,1.0,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,1.0,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,1.0,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,1.0,0.0,0.0,0.0]
[1778739421715,59.66,79833.51,1.0,0.0,0.0,0.0]
[1778739423729,59.66,79837.63,1.0,0.0,0.0,0.0]
[1778739428764,59.66,79837.72,1.0,0.0,0.0,0.0]
[1778739430778,59.66,79840.8,1.0,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,1.0,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,1.0,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,1.0,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,1.0,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,1.0,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,1.0,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,1.0,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,1.0,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,1.0,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,1.0,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,1.0,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,1.0,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,1.0,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,1.0,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,1.0,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,1.0,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,1.0,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,1.0,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,1.0,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,1.0,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,1.0,0.0,0.0,0.0]
[1778739516374,59.66,79816.47,1.0,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,1.0,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,1.0,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,1.0,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,1.0,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,1.0,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,1.0,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,1.0,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,1.0,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,1.0,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,1.0,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,1.0,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,1.0,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,1.0,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,1.0,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,1.0,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,1.0,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,1.0,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,1.0,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,1.0,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,1.0,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,1.0,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,1.0,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,1.0,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,1.0,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,1.0,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,1.0,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,1.0,0.0,0.0,0.0]
[1778739625598,59.66,79835.38,1.0,0.0,0.0,0.0]
[1778739626456,59.66,79834.96,1.0,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,1.0,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,1.0,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,1.0,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,1.0,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,1.0,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,1.0,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,1.0,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,1.0,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,1.0,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,1.0,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,1.0,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,1.0,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,1.0,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,1.0,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,1.0,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,1.0,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,1.0,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,1.0,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,1.0,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,1.0,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,1.0,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,1.0,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,1.0,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,1.0,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,1.0,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,1.0,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,1.0,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,1.0,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,1.0,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,1.0,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,1.0,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,1.0,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,1.0,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,1.0,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,1.0,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,1.0,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,1.0,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,1.0,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,1.0,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,1.0,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,1.0,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,1.0,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,1.0,0.0,0.0,0.0]
[1778739812463,59.66,79848.26,1.0,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,1.0,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,1.0,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,1.0,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,1.0,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,1.0,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,1.0,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,1.0,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,1.0,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,1.0,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,1.0,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,1.0,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,1.0,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,1.0,0.0,0.0,0.0]
[1778739879937,59.66,79845.02,1.0,0.0,0.0,0.0]
[1778739885979,59.66,79844.11,1.0,0.0,0.0,0.0]
[1778739891014,59.66,79845.3,1.0,0.0,0.0,0.0]
[1778739892021,59.66,79841.35,1.0,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,1.0,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,1.0,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,1.0,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,1.0,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,1.0,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,1.0,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,1.0,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,1.0,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,1.0,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,1.0,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,1.0,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,1.0,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,1.0,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,1.0,0.0,0.0,0.0]
[1778739933312,59.66,79821.57,1.0,0.0,0.0,0.0]
[1778739938349,59.66,79818.4,1.0,0.0,0.0,0.0]
[1778739943385,59.66,79818.27,1.0,0.0,0.0,0.0]
[1778739948420,59.66,79817.77,1.0,0.0,0.0,0.0]
[1778739951441,59.66,79814.58,1.0,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,1.0,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,1.0,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,1.0,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,1.0,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,1.0,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,1.0,0.0,0.0,0.0]
[1778739982658,59.66,79806.6,1.0,0.0,0.0,0.0]
[1778739987693,59.66,79805.04,1.0,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,1.0,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,1.0,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,1.0,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,1.0,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,1.0,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,1.0,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,1.0,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,1.0,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,1.0,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,1.0,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,1.0,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,1.0,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,1.0,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,1.0,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,1.0,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,1.0,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,1.0,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,1.0,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,1.0,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,1.0,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,1.0,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,1.0,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,1.0,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,1.0,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,1.0,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,1.0,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,1.0,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,1.0,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,1.0,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,1.0,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,1.0,0.0,0.0,0.0]
[1778740117608,59.66,79811.94,1.0,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,1.0,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,1.0,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,1.0,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,1.0,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,1.0,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,1.0,0.0,0.0,0.0]
[1778740146302,59.66,79820.25,1.0,0.0,0.0,0.0]
[1778740146322,59.66,79820.25,1.0,0.0,0.0,0.0]
[1778740153861,59.66,79819.93,1.0,0.0,0.0,0.0]
[1778740160910,59.66,79819.9,1.0,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,1.0,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,1.0,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,1.0,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,1.0,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,1.0,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,1.0,0.0,0.0,0.0]
[1778740190113,59.66,79802.93,1.0,0.0,0.0,0.0]
[1778740192127,59.66,79799.2,1.0,0.0,0.0,0.0]
[1778740197162,59.66,79798.12,1.0,0.0,0.0,0.0]
[1778740202197,59.66,79795.27,1.0,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,1.0,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,1.0,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,1.0,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,1.0,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,1.0,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,1.0,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,1.0,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,1.0,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,1.0,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,1.0,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,1.0,0.0,0.0,0.0]
[1778740236598,59.66,79788.16,1.0,0.0,0.0,0.0]
[1778740236619,59.66,79788.16,1.0,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,1.0,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,1.0,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,1.0,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,1.0,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,1.0,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,1.0,0.0,0.0,0.0]
[1778740267657,59.66,79799.71,1.0,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,1.0,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,1.0,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,1.0,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,1.0,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,1.0,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,1.0,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,1.0,0.0,0.0,0.0]
[1778740289811,59.66,79771.14,1.0,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,1.0,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,1.0,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,1.0,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,1.0,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,1.0,0.0,0.0,0.0]
[1778740313028,59.66,79765.98,1.0,0.0,0.0,0.0]
[1778740314035,59.66,79770.94,1.0,0.0,0.0,0.0]
[1778740316049,59.66,79774.11,1.0,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,1.0,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,1.0,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,1.0,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,1.0,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,1.0,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,1.0,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,1.0,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,1.0,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,1.0,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,1.0,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,1.0,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,1.0,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,1.0,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,1.0,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,1.0,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,1.0,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,1.0,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,1.0,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,1.0,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,1.0,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,1.0,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,1.0,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,1.0,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,1.0,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,1.0,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,1.0,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,1.0,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,1.0,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,1.0,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,1.0,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,1.0,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,1.0,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,1.0,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,1.0,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,1.0,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,1.0,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,1.0,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,1.0,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,1.0,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,1.0,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,1.0,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,1.0,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,1.0,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,1.0,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,1.0,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,1.0,0.0,0.0,0.0]
[1778740500355,59.66,79738.04,1.0,0.0,0.0,0.0]
[1778740505390,59.66,79735.99,1.0,0.0,0.0,0.0]
[1778740510425,59.66,79733.7,1.0,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,1.0,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,1.0,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,1.0,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,1.0,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,1.0,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,1.0,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,1.0,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,1.0,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,1.0,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,1.0,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,1.0,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,1.0,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,1.0,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,1.0,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,1.0,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,1.0,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,1.0,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,1.0,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,1.0,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,1.0,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,1.0,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,1.0,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,1.0,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,1.0,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,1.0,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,1.0,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,1.0,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,1.0,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,1.0,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,1.0,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,1.0,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,1.0,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,1.0,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,1.0,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,1.0,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,1.0,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,1.0,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,1.0,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,1.0,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,1.0,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,1.0,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,1.0,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,1.0,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,1.0,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,1.0,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,1.0,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,1.0,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,1.0,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,1.0,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,1.0,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,1.0,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,1.0,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,1.0,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,1.0,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,1.0,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,1.0,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,1.0,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,1.0,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,1.0,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,1.0,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,1.0,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,1.0,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,1.0,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,1.0,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,1.0,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,1.0,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,1.0,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,1.0,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,1.0,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,1.0,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,1.0,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,1.0,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,1.0,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,1.0,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,1.0,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,1.0,0.0,0.0,0.0]
[1778740847597,59.66,79807.09,1.0,0.0,0.0,0.0]
[1778740848609,59.66,79808.01,1.0,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,1.0,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,1.0,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,1.0,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,1.0,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,1.0,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,1.0,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,1.0,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,1.0,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,1.0,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,1.0,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,1.0,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,1.0,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,1.0,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,1.0,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,1.0,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,1.0,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,1.0,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,1.0,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,1.0,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,1.0,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,1.0,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,1.0,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,1.0,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,1.0,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,1.0,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,1.0,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,1.0,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,1.0,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,1.0,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,1.0,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,1.0,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,1.0,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,1.0,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,1.0,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,1.0,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,1.0,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,1.0,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,1.0,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,1.0,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,1.0,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,1.0,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,1.0,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,1.0,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,1.0,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,1.0,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,1.0,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,1.0,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,1.0,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,1.0,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,1.0,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,1.0,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,1.0,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,1.0,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,1.0,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,1.0,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,1.0,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,1.0,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,1.0,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,1.0,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,1.0,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,1.0,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,1.0,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,1.0,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,1.0,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,1.0,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,1.0,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,1.0,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,1.0,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,1.0,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,1.0,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,1.0,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,1.0,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,1.0,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,1.0,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,1.0,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,1.0,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,1.0,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,1.0,0.0,0.0,0.0]
[1778741133810,59.66,79846.12,1.0,0.0,0.0,0.0]
[1778741138845,59.66,79845.12,1.0,0.0,0.0,0.0]
[1778741143880,59.66,79845.63,1.0,0.0,0.0,0.0]
[1778741148915,59.66,79843.44,1.0,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,1.0,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,1.0,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,1.0,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,1.0,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,1.0,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,1.0,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,1.0,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,1.0,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,1.0,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,1.0,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,1.0,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,1.0,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,1.0,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,1.0,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,1.0,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,1.0,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,1.0,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,1.0,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,1.0,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,1.0,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,1.0,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,1.0,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,1.0,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,1.0,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,1.0,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,1.0,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,1.0,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,1.0,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,1.0,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,1.0,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,1.0,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,1.0,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,1.0,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,1.0,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,1.0,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,1.0,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,1.0,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,1.0,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,1.0,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,1.0,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,1.0,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,1.0,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,1.0,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,1.0,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,1.0,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,1.0,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,1.0,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,1.0,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,1.0,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,1.0,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,1.0,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,1.0,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,1.0,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,1.0,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,1.0,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,1.0,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,1.0,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,1.0,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,1.0,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,1.0,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,1.0,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,1.0,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,1.0,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,1.0,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,1.0,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,1.0,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,1.0,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,1.0,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,1.0,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,1.0,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,1.0,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,1.0,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,1.0,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,1.0,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,1.0,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,1.0,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,1.0,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,1.0,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,1.0,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,1.0,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,1.0,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,1.0,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,1.0,0.0,0.0,0.0]
[1778741437952,59.66,79812.76,1.0,0.0,0.0,0.0]
[1778741442987,59.66,79811.74,1.0,0.0,0.0,0.0]
[1778741448023,59.66,79811.59,1.0,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,1.0,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,1.0,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,1.0,0.0,0.0,0.0]
[1778741458599,59.66,79800.94,1.0,0.0,0.0,0.0]
[1778741458626,59.66,79800.94,1.0,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,1.0,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,1.0,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,1.0,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,1.0,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,1.0,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,1.0,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,1.0,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,1.0,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,1.0,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,1.0,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,1.0,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,1.0,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,1.0,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,1.0,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,1.0,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,1.0,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,1.0,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,1.0,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,1.0,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,1.0,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,1.0,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,1.0,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,1.0,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,1.0,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,1.0,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,1.0,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,1.0,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,1.0,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,1.0,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,1.0,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,1.0,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,1.0,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,1.0,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,1.0,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,1.0,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,1.0,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,1.0,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,1.0,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,1.0,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,1.0,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,1.0,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,1.0,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,1.0,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,1.0,0.0,0.0,0.0]
[1778741669617,59.66,79805.65,1.0,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,1.0,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,1.0,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,1.0,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,1.0,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,1.0,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,1.0,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,1.0,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,1.0,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,1.0,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,1.0,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,1.0,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,1.0,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,1.0,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,1.0,0.0,0.0,0.0]
[1778741739104,59.66,79798.74,1.0,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,1.0,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,1.0,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,1.0,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,1.0,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,1.0,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,1.0,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,1.0,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,1.0,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,1.0,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,1.0,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,1.0,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,1.0,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,1.0,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,1.0,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,1.0,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,1.0,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,1.0,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,1.0,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,1.0,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,1.0,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,1.0,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,1.0,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,1.0,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,1.0,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,1.0,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,1.0,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,1.0,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,1.0,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,1.0,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,1.0,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,1.0,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,1.0,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,1.0,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,1.0,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,1.0,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,1.0,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,1.0,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,1.0,0.0,0.0,0.0]
[1778741905274,59.66,79789.05,1.0,0.0,0.0,0.0]
[1778741910309,59.66,79790.7,1.0,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,1.0,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,1.0,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,1.0,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,1.0,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,1.0,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,1.0,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,1.0,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,1.0,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,1.0,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,1.0,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,1.0,0.0,0.0,0.0]
[1778741960318,59.66,79797.67,1.0,0.0,0.0,0.0]
[1778741960845,59.66,79797.67,1.0,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,1.0,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,1.0,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,1.0,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,1.0,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,1.0,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,1.0,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,1.0,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,1.0,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,1.0,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,1.0,0.0,0.0,0.0]
[1778742000661,59.66,79780.9,1.0,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,1.0,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,1.0,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,1.0,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,1.0,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,1.0,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,1.0,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,1.0,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,1.0,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,1.0,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,1.0,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,1.0,0.0,0.0,0.0]
[1778742015062,59.66,79796.23,1.0,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,1.0,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,1.0,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,1.0,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,1.0,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,1.0,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,1.0,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,1.0,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,1.0,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,1.0,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,1.0,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,1.0,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,1.0,0.0,0.0,0.0]
[1778742071457,59.66,79819.89,1.0,0.0,0.0,0.0]
[1778742076492,59.66,79820.63,1.0,0.0,0.0,0.0]
[1778742081528,59.66,79820.5,1.0,0.0,0.0,0.0]
[1778742086562,59.66,79821.69,1.0,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,1.0,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,1.0,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,1.0,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,1.0,0.0,0.0,0.0]
[1778742104688,59.66,79832.95,1.0,0.0,0.0,0.0]
[1778742107709,59.66,79835.49,1.0,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,1.0,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,1.0,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,1.0,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,1.0,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,1.0,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,1.0,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,1.0,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,1.0,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,1.0,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,1.0,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,1.0,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,1.0,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,1.0,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,1.0,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,1.0,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,1.0,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,1.0,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,1.0,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,1.0,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,1.0,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,1.0,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,1.0,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,1.0,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,1.0,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,1.0,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,1.0,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,1.0,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,1.0,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,1.0,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,1.0,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,1.0,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,1.0,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,1.0,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,1.0,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,1.0,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,1.0,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,1.0,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,1.0,0.0,0.0,0.0]
[1778742219510,59.66,79760.93,1.0,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,1.0,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,1.0,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,1.0,0.0,0.0,0.0]
[1778742237636,59.66,79744.91,1.0,0.0,0.0,0.0]
[1778742242671,59.66,79744.25,1.0,0.0,0.0,0.0]
[1778742247706,59.66,79744.44,1.0,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,1.0,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,1.0,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,1.0,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,1.0,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,1.0,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,1.0,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,1.0,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,1.0,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,1.0,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,1.0,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,1.0,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,1.0,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,1.0,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,1.0,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,1.0,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,1.0,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,1.0,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,1.0,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,1.0,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,1.0,0.0,0.0,0.0]
[1778742296043,59.66,79712.01,1.0,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,1.0,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,1.0,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,1.0,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,1.0,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,1.0,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,1.0,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,1.0,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,1.0,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,1.0,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,1.0,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,1.0,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,1.0,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,1.0,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,1.0,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,1.0,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,1.0,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,1.0,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,1.0,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,1.0,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,1.0,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,1.0,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,1.0,0.0,0.0,0.0]
[1778742362518,59.66,79755.19,1.0,0.0,0.0,0.0]
[1778742367553,59.66,79755.85,1.0,0.0,0.0,0.0]
[1778742372588,59.66,79754.41,1.0,0.0,0.0,0.0]
[1778742378630,59.66,79756.35,1.0,0.0,0.0,0.0]
[1778742383665,59.66,79755.66,1.0,0.0,0.0,0.0]
[1778742387695,59.66,79758.08,1.0,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,1.0,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,1.0,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,1.0,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,1.0,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,1.0,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,1.0,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,1.0,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,1.0,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,1.0,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,1.0,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,1.0,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,1.0,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,1.0,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,1.0,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,1.0,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,1.0,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,1.0,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,1.0,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,1.0,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,1.0,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,1.0,0.0,0.0,0.0]
[1778742483360,59.66,79784.62,1.0,0.0,0.0,0.0]
[1778742485374,59.66,79781.95,1.0,0.0,0.0,0.0]
[1778742491416,59.66,79781.25,1.0,0.0,0.0,0.0]
[1778742496451,59.66,79779.73,1.0,0.0,0.0,0.0]
[1778742501486,59.66,79779.3,1.0,0.0,0.0,0.0]
[1778742506521,59.66,79778.67,1.0,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,1.0,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,1.0,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,1.0,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,1.0,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,1.0,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,1.0,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,1.0,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,1.0,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,1.0,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,1.0,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,1.0,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,1.0,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,1.0,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,1.0,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,1.0,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,1.0,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,1.0,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,1.0,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,1.0,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,1.0,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,1.0,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,1.0,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,1.0,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,1.0,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,1.0,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,1.0,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,1.0,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,1.0,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,1.0,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,1.0,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,1.0,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,1.0,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,1.0,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,1.0,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,1.0,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,1.0,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,1.0,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,1.0,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,1.0,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,1.0,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,1.0,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,1.0,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,1.0,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,1.0,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,1.0,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,1.0,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,1.0,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,1.0,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,1.0,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,1.0,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,1.0,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,1.0,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,1.0,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,1.0,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,1.0,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,1.0,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,1.0,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,1.0,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,1.0,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,1.0,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,1.0,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,1.0,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,1.0,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,1.0,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,1.0,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,1.0,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,1.0,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,1.0,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,1.0,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,1.0,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,1.0,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,1.0,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,1.0,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,1.0,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,1.0,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,1.0,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,1.0,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,1.0,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,1.0,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,1.0,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,1.0,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,1.0,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,1.0,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,1.0,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,1.0,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,1.0,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,1.0,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,1.0,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,1.0,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,1.0,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,1.0,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,1.0,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,1.0,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,1.0,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,1.0,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,1.0,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,1.0,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,1.0,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,1.0,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,1.0,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,1.0,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,1.0,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,1.0,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,1.0,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,1.0,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,1.0,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,1.0,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,1.0,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,1.0,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,1.0,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,1.0,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,1.0,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,1.0,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,1.0,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,1.0,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,1.0,0.0,0.0,0.0]
[1778742990932,59.66,79712.35,1.0,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,1.0,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,1.0,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,1.0,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,1.0,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,1.0,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,1.0,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,1.0,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,1.0,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,1.0,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,1.0,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,1.0,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,1.0,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,1.0,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,1.0,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,1.0,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,1.0,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,1.0,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,1.0,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,1.0,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,1.0,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,1.0,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,1.0,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,1.0,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,1.0,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,1.0,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,1.0,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,1.0,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,1.0,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,1.0,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,1.0,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,1.0,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,1.0,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,1.0,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,1.0,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,1.0,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,1.0,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,1.0,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,1.0,0.0,0.0,0.0]
[1778743165150,59.66,79688.82,1.0,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,1.0,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,1.0,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,1.0,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,1.0,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,1.0,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,1.0,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,1.0,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,1.0,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,1.0,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,1.0,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,1.0,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,1.0,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,1.0,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,1.0,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,1.0,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,1.0,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,1.0,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,1.0,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,1.0,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,1.0,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,1.0,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,1.0,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,1.0,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,1.0,0.0,0.0,0.0]
[1778743274915,59.66,79684.6,1.0,0.0,0.0,0.0]
[1778743279950,59.66,79684.7,1.0,0.0,0.0,0.0]
[1778743285992,59.66,79684.68,1.0,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,1.0,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,1.0,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,1.0,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,1.0,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,1.0,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,1.0,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,1.0,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,1.0,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,1.0,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,1.0,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,1.0,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,1.0,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,1.0,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,1.0,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,1.0,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,1.0,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,1.0,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,1.0,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,1.0,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,1.0,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,1.0,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,1.0,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,1.0,0.0,0.0,0.0]
[1778743371588,59.66,79733.06,1.0,0.0,0.0,0.0]
[1778743373602,59.66,79735.29,1.0,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,1.0,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,1.0,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,1.0,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,1.0,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,1.0,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,1.0,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,1.0,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,1.0,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,1.0,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,1.0,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,1.0,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,1.0,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,1.0,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,1.0,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,1.0,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,1.0,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,1.0,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,1.0,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,1.0,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,1.0,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,1.0,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,1.0,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,1.0,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,1.0,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,1.0,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,1.0,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,1.0,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,1.0,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,1.0,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,1.0,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,1.0,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,1.0,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,1.0,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,1.0,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,1.0,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,1.0,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,1.0,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,1.0,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,1.0,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,1.0,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,1.0,0.0,0.0,0.0]
[1778743554876,59.66,79748.36,1.0,0.0,0.0,0.0]
[1778743559911,59.66,79748.89,1.0,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,1.0,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,1.0,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,1.0,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,1.0,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,1.0,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,1.0,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,1.0,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,1.0,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,1.0,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,1.0,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,1.0,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,1.0,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,1.0,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,1.0,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,1.0,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,1.0,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,1.0,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,1.0,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,1.0,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,1.0,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,1.0,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,1.0,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,1.0,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,1.0,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,1.0,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,1.0,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,1.0,0.0,0.0,0.0]
[1778743648534,59.66,79812.62,1.0,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,1.0,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,1.0,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,1.0,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,1.0,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,1.0,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,1.0,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,1.0,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,1.0,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,1.0,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,1.0,0.0,0.0,0.0]
[1778743696877,59.66,79800.5,1.0,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,1.0,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,1.0,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,1.0,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,1.0,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,1.0,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,1.0,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,1.0,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,1.0,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,1.0,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,1.0,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,1.0,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,1.0,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,1.0,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,1.0,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,1.0,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,1.0,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,1.0,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,1.0,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,1.0,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,1.0,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,1.0,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,1.0,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,1.0,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,1.0,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,1.0,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,1.0,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,1.0,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,1.0,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,1.0,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,1.0,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,1.0,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,1.0,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,1.0,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,1.0,0.0,0.0,0.0]
[1778743823771,59.66,79776.87,1.0,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,1.0,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,1.0,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,1.0,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,1.0,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,1.0,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,1.0,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,1.0,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,1.0,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,1.0,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,1.0,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,1.0,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,1.0,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,1.0,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,1.0,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,1.0,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,1.0,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,1.0,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,1.0,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,1.0,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,1.0,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,1.0,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,1.0,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,1.0,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,1.0,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,1.0,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,1.0,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,1.0,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,1.0,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,1.0,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,1.0,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,1.0,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,1.0,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,1.0,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,1.0,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,1.0,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,1.0,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,1.0,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,1.0,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,1.0,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,1.0,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,1.0,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,1.0,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,1.0,0.0,0.0,0.0]
[1778744004040,59.66,79855.84,1.0,0.0,0.0,0.0]
[1778744005047,59.66,79853.99,1.0,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,1.0,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,1.0,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,1.0,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,1.0,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,1.0,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,1.0,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,1.0,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,1.0,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,1.0,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,1.0,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,1.0,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,1.0,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,1.0,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,1.0,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,1.0,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,1.0,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,1.0,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,1.0,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,1.0,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,1.0,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,1.0,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,1.0,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,1.0,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,1.0,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,1.0,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,1.0,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,1.0,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,1.0,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,1.0,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,1.0,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,1.0,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,1.0,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,1.0,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,1.0,0.0,0.0,0.0]
[1778744152266,59.66,79885.21,1.0,0.0,0.0,0.0]
[1778744158124,59.66,79884.51,1.0,0.0,0.0,0.0]
[1778744163169,59.66,79884.34,1.0,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,1.0,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,1.0,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,1.0,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,1.0,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,1.0,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,1.0,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,1.0,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,1.0,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,1.0,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,1.0,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,1.0,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,1.0,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,1.0,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,1.0,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,1.0,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,1.0,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,1.0,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,1.0,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,1.0,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,1.0,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,1.0,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,1.0,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,1.0,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,1.0,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,1.0,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,1.0,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,1.0,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,1.0,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,1.0,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,1.0,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,1.0,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,1.0,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,1.0,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,1.0,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,1.0,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,1.0,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,1.0,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,1.0,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,1.0,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,1.0,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,1.0,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,1.0,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,1.0,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,1.0,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,1.0,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,1.0,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,1.0,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,1.0,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,1.0,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,1.0,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,1.0,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,1.0,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,1.0,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,1.0,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,1.0,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,1.0,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,1.0,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,1.0,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,1.0,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,1.0,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,1.0,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,1.0,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,1.0,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,1.0,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,1.0,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,1.0,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,1.0,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,1.0,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,1.0,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,1.0,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,1.0,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,1.0,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,1.0,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,1.0,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,1.0,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,1.0,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,1.0,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,1.0,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,1.0,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,1.0,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,1.0,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,1.0,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,1.0,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,1.0,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,1.0,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,1.0,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,1.0,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,1.0,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,1.0,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,1.0,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,1.0,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,1.0,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,1.0,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,1.0,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,1.0,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,1.0,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,1.0,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,1.0,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,1.0,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,1.0,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,1.0,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,1.0,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,1.0,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,1.0,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,1.0,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,1.0,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,1.0,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,1.0,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,1.0,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,1.0,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,1.0,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,1.0,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,1.0,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,1.0,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,1.0,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,1.0,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,1.0,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,1.0,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,1.0,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,1.0,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,1.0,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,1.0,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,1.0,0.0,0.0,0.0]
[1778744702008,59.66,79865.35,1.0,0.0,0.0,0.0]
[1778744707828,59.66,79864.88,1.0,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,1.0,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,1.0,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,1.0,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,1.0,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,1.0,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,1.0,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,1.0,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,1.0,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,1.0,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,1.0,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,1.0,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,1.0,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,1.0,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,1.0,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,1.0,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,1.0,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,1.0,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,1.0,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,1.0,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,1.0,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,1.0,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,1.0,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,1.0,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,1.0,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,1.0,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,1.0,0.0,0.0,0.0]
[1778744823946,59.66,79859.63,1.0,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,1.0,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,1.0,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,1.0,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,1.0,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,1.0,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,1.0,0.0,0.0,0.0]
[1778744853058,59.66,79852.66,1.0,0.0,0.0,0.0]
[1778744858093,59.66,79852.6,1.0,0.0,0.0,0.0]
[1778744863128,59.66,79852.56,1.0,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,1.0,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,1.0,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,1.0,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,1.0,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,1.0,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,1.0,0.0,0.0,0.0]
[1778744898373,59.66,79853.31,1.0,0.0,0.0,0.0]
[1778744901394,59.66,79854.39,1.0,0.0,0.0,0.0]
[1778744906429,59.66,79854.59,1.0,0.0,0.0,0.0]
[1778744911464,59.66,79854.91,1.0,0.0,0.0,0.0]
[1778744916499,59.66,79854.87,1.0,0.0,0.0,0.0]
[1778744921534,59.66,79854.59,1.0,0.0,0.0,0.0]
[1778744925562,59.66,79855.74,1.0,0.0,0.0,0.0]
[1778744930597,59.66,79855.0,1.0,0.0,0.0,0.0]
[1778744935634,59.66,79855.45,1.0,0.0,0.0,0.0]
[1778744937646,59.66,79857.09,1.0,0.0,0.0,0.0]
[1778744942681,59.66,79857.99,1.0,0.0,0.0,0.0]
[1778744948723,59.66,79857.9,1.0,0.0,0.0,0.0]
[1778744953758,59.66,79857.82,1.0,0.0,0.0,0.0]
[1778744958793,59.66,79858.15,1.0,0.0,0.0,0.0]
[1778744963828,59.66,79857.62,1.0,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,1.0,0.0,0.0,0.0]
[1778744971884,59.66,79857.54,1.0,0.0,0.0,0.0]
[1778744976919,59.66,79857.85,1.0,0.0,0.0,0.0]
[1778744981954,59.66,79857.2,1.0,0.0,0.0,0.0]
[1778744986989,59.66,79857.16,1.0,0.0,0.0,0.0]
[1778744992114,59.66,79857.34,1.0,0.0,0.0,0.0]
[1778744998066,59.66,79857.21,1.0,0.0,0.0,0.0]
[1778745003101,59.66,79857.18,1.0,0.0,0.0,0.0]
[1778745008136,59.66,79857.11,1.0,0.0,0.0,0.0]
[1778745012165,59.66,79854.99,1.0,0.0,0.0,0.0]
[1778745017200,59.66,79854.7,1.0,0.0,0.0,0.0]
[1778745020221,59.66,79851.21,1.0,0.0,0.0,0.0]
[1778745025257,59.66,79851.02,1.0,0.0,0.0,0.0]
[1778745030292,59.66,79850.99,1.0,0.0,0.0,0.0]
[1778745031299,59.66,79850.99,1.0,0.0,0.0,0.0]
[1778745036334,59.66,79851.0,1.0,0.0,0.0,0.0]
[1778745041369,59.66,79851.18,1.0,0.0,0.0,0.0]
[1778745046404,59.66,79851.15,1.0,0.0,0.0,0.0]
[1778745051439,59.66,79850.98,1.0,0.0,0.0,0.0]
[1778745052446,59.66,79846.33,1.0,0.0,0.0,0.0]
[1778745056475,59.66,79848.64,1.0,0.0,0.0,0.0]
[1778745060504,59.66,79849.9,1.0,0.0,0.0,0.0]
[1778745065538,59.66,79850.18,1.0,0.0,0.0,0.0]
[1778745068559,59.66,79852.46,1.0,0.0,0.0,0.0]
[1778745074201,59.66,79852.61,1.0,0.0,0.0,0.0]
[1778745079637,59.66,79852.57,1.0,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,1.0,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,1.0,0.0,0.0,0.0]
[1778745091127,59.66,79853.32,1.0,0.0,0.0,0.0]
[1778745096756,59.66,79853.53,1.0,0.0,0.0,0.0]
[1778745101791,59.66,79852.93,1.0,0.0,0.0,0.0]
[1778745106826,59.66,79853.06,1.0,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,1.0,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,1.0,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,1.0,0.0,0.0,0.0]
[1778745124952,59.66,79855.16,1.0,0.0,0.0,0.0]
[1778745130994,59.66,79855.15,1.0,0.0,0.0,0.0]
[1778745136029,59.66,79855.16,1.0,0.0,0.0,0.0]
[1778745141270,59.66,79855.34,1.0,0.0,0.0,0.0]
[1778745147106,59.66,79855.33,1.0,0.0,0.0,0.0]
[1778745151275,59.66,79855.21,1.0,0.0,0.0,0.0]
[1778745158190,59.66,79855.3,1.0,0.0,0.0,0.0]
[1778745164293,59.66,79855.26,1.0,0.0,0.0,0.0]
[1778745170274,59.66,79855.22,1.0,0.0,0.0,0.0]
[1778745172288,59.66,79851.39,1.0,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,1.0,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,1.0,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,1.0,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,1.0,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,1.0,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,1.0,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,1.0,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,1.0,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,1.0,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,1.0,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,1.0,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,1.0,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,1.0,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,1.0,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,1.0,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,1.0,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,1.0,0.0,0.0,0.0]
[1778745261923,59.66,79848.97,1.0,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,1.0,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,1.0,0.0,0.0,0.0]
[1778745277028,59.66,79846.99,1.0,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,1.0,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,1.0,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,1.0,0.0,0.0,0.0]
[1778745299183,59.66,79845.94,1.0,0.0,0.0,0.0]
[1778745304218,59.66,79845.52,1.0,0.0,0.0,0.0]
[1778745310260,59.66,79846.14,1.0,0.0,0.0,0.0]
[1778745315295,59.66,79845.95,1.0,0.0,0.0,0.0]
[1778745320330,59.66,79846.21,1.0,0.0,0.0,0.0]
[1778745326372,59.66,79846.6,1.0,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,1.0,0.0,0.0,0.0]
[1778745336442,59.66,79847.81,1.0,0.0,0.0,0.0]
[1778745341477,59.66,79848.59,1.0,0.0,0.0,0.0]
[1778745347519,59.66,79849.12,1.0,0.0,0.0,0.0]
[1778745352554,59.66,79849.71,1.0,0.0,0.0,0.0]
[1778745357590,59.66,79849.61,1.0,0.0,0.0,0.0]
[1778745362625,59.66,79849.63,1.0,0.0,0.0,0.0]
[1778745367660,59.66,79849.64,1.0,0.0,0.0,0.0]
[1778745372696,59.66,79850.96,1.0,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,1.0,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,1.0,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,1.0,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,1.0,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,1.0,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,1.0,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,1.0,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,1.0,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,1.0,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,1.0,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,1.0,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,1.0,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,1.0,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,1.0,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,1.0,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,1.0,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,1.0,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,1.0,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,1.0,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,1.0,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,1.0,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,1.0,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,1.0,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,1.0,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,1.0,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,1.0,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,1.0,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,1.0,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,1.0,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,1.0,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,1.0,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,1.0,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,1.0,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,1.0,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,1.0,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,1.0,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,1.0,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,1.0,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,1.0,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,1.0,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,1.0,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,1.0,0.0,0.0,0.0]
[1778745600746,59.66,79844.59,1.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]